{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134867,"rows_kept":134867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014879,137.66,76116.62,0.0,-0.52111,4e-05,31.74422]
[1777536021662,137.66,76111.59,0.0,-0.52129,4e-05,31.74135]
[1777536026700,137.66,76108.58,0.0,-0.5214,4e-05,31.73962]
[1777536031735,137.66,76107.4,0.0,-0.52145,4e-05,31.73616]
[1777536033749,137.66,76092.83,0.0,-0.52198,4e-05,31.72779]
[1777536038784,137.66,76085.39,0.0,-0.52225,4e-05,31.7235]
[1777536043819,137.66,76078.97,0.0,-0.52248,4e-05,31.71978]
[1777536048861,137.66,76082.06,0.0,-0.52237,4e-05,31.72157]
[1777536053896,137.66,76078.69,0.0,-0.52249,4e-05,31.71962]
[1777536058932,137.66,76076.94,0.0,-0.52256,4e-05,31.7186]
[1777536063970,137.66,76074.89,0.0,-0.52263,4e-05,31.71741]
[1777536064977,45.0,76074.26,0.0,-0.64455,0.0001,29.65948]
[1777536065984,44.78,76017.946,0.0,-0.65117,0.0001,29.43761]
[1777536067996,44.36,76020.414,0.0,-0.65244,0.0001,29.39892]
[1777536069998,43.95,76022.874,0.0,-0.65368,0.00011,29.3611]
[1777536072000,43.56,76021.836,0.0,-0.65525,0.00011,29.31106]
[1777536074002,43.19,76018.862,0.0,-0.65699,0.00011,29.25418]
[1777536076004,42.82,76019.434,0.0,-0.65832,0.00011,29.21143]
[1777536078006,42.48,76018.104,0.0,-0.65982,0.00011,29.162]
[1777536080008,42.14,76020.98,0.0,-0.66083,0.00011,29.12996]
[1777536082010,41.82,76023.192,0.0,-0.66187,0.00011,29.09631]
[1777536084012,41.52,76027.058,0.0,-0.66269,0.00011,29.07041]
[1777536085012,41.37,76032.186,0.0,-0.66274,0.00011,29.07097]
[1777536087014,41.08,76035.922,0.0,-0.66351,0.00011,29.04639]
[1777536089016,40.8,76041.602,0.0,-0.66403,0.00011,29.03105]
[1777536092019,40.4,76040.74,0.0,-0.66582,0.00011,28.96773]
[1777536094021,40.15,76044.612,0.0,-0.66645,0.00011,28.94752]
[1777536097026,39.79,76050.756,0.0,-0.6673,0.00011,28.92076]
[1777536098209,39.56,76052.182,0.0,-0.66813,0.00012,28.89268]
[1777536101230,39.23,76052.494,0.0,-0.66953,0.00012,28.84418]
[1777536105259,38.83,76041.594,0.0,-0.67261,0.00012,28.73123]
[1777536108280,38.54,76028.184,0.0,-0.67548,0.00012,28.62316]
[1777536109287,38.45,76016.738,0.0,-0.67725,0.00012,28.55461]
[1777536114322,38.02,76009.492,0.0,-0.68012,0.00012,28.44574]
[1777536118350,37.71,76004.49,0.0,-0.68222,0.00012,28.36517]
[1777536122378,37.42,76005.806,0.0,-0.68348,0.00012,28.31817]
[1777536124392,37.29,76016.944,0.0,-0.68281,0.00012,28.34755]
[1777536129427,36.97,76020.832,0.0,-0.68391,0.00012,28.30718]
[1777536134461,36.68,76018.372,0.0,-0.68565,0.00012,28.23974]
[1777536138490,36.47,76020.852,0.0,-0.68641,0.00012,28.21128]
[1777536143525,36.23,76014.848,0.0,-0.68838,0.00012,28.13271]
[1777536148560,36.02,76016.72,0.0,-0.68927,0.00012,28.09835]
[1777536153595,35.82,76011.962,0.0,-0.6909,0.00012,28.02976]
[1777536158633,35.64,76012.034,0.0,-0.69183,0.00012,27.99283]
[1777536163668,35.48,76017.696,0.0,-0.69198,0.00012,27.98892]
[1777536168703,35.34,76017.196,0.0,-0.69282,0.00012,27.95516]
[1777536173738,35.21,76013.416,0.0,-0.694,0.00013,27.90627]
[1777536178773,35.09,76009.876,0.0,-0.69509,0.00013,27.86091]
[1777536183809,34.98,76012.348,0.0,-0.69537,0.00013,27.85063]
[1777536188844,34.88,76014.952,0.0,-0.69557,0.00013,27.84332]
[1777536193879,34.8,76018.022,0.0,-0.69567,0.00013,27.84062]
[1777536198914,34.72,76018.72,0.0,-0.69601,0.00013,27.82668]
[1777536200928,34.69,76024.582,0.0,-0.69543,0.00013,27.85247]
[1777536205965,34.62,76024.53,0.0,-0.69582,0.00013,27.83671]
[1777536211000,34.56,76023.886,0.0,-0.69626,0.00013,27.81597]
[1777536214021,34.52,76034.93,0.0,-0.69505,0.00013,27.86953]
[1777536219056,34.47,76037.826,0.0,-0.69497,0.00013,27.87372]
[1777536224091,34.42,76032.89,0.0,-0.69587,0.00013,27.83548]
[1777536229126,34.38,76034.13,0.0,-0.69595,0.00013,27.83261]
[1777536234162,34.34,76036.056,0.0,-0.69592,0.00013,27.83452]
[1777536239170,34.31,76038.14,0.0,-0.69585,0.00013,27.83819]
[1777536244175,34.27,76050.412,0.0,-0.69445,0.00013,27.89952]
[1777536249180,34.25,76051.584,0.0,-0.69446,0.00013,27.89961]
[1777536251182,34.23,76063.874,0.0,-0.69293,0.00013,27.96552]
[1777536256187,34.21,76057.39,0.0,-0.69391,0.00013,27.92395]
[1777536261192,34.19,76062.478,0.0,-0.69338,0.00013,27.94721]
[1777536266388,34.16,76058.076,0.0,-0.69408,0.00013,27.91726]
[1777536271423,34.14,76059.588,0.0,-0.694,0.00013,27.9185]
[1777536273437,34.14,76060.242,0.0,-0.69395,0.00013,27.92062]
[1777536274444,34.13,76077.684,0.0,-0.69172,0.00013,28.01677]
[1777536276458,34.13,76087.36,0.0,-0.6905,0.00013,28.06877]
[1777536281493,34.11,76088.396,0.0,-0.69045,0.00013,28.07124]
[1777536286530,34.1,76087.506,0.0,-0.69063,0.00013,28.06342]
[1777536291565,34.09,76086.576,0.0,-0.69082,0.00013,28.05566]
[1777536296599,34.08,76092.25,0.0,-0.69014,0.00013,28.08456]
[1777536301635,34.07,76091.948,0.0,-0.69024,0.00013,28.08075]
[1777536306670,34.06,76084.272,0.0,-0.69129,0.00013,28.03641]
[1777536310698,34.05,76089.542,0.0,-0.69064,0.00013,28.06411]
[1777536313718,34.05,76098.804,0.0,-0.68946,0.00013,28.11414]
[1777536316740,34.04,76100.364,0.0,-0.68928,0.00013,28.12179]
[1777536317747,34.04,76112.8,0.0,-0.68766,0.00013,28.18957]
[1777536318754,34.04,76122.416,0.0,-0.68641,0.00013,28.24163]
[1777536322782,34.04,76131.984,0.0,-0.68519,0.00013,28.29238]
[1777536327817,34.03,76135.552,0.0,-0.68476,0.00013,28.31035]
[1777536329831,34.03,76125.732,0.0,-0.68605,0.00013,28.25672]
[1777536334866,34.02,76123.31,0.0,-0.68642,0.00013,28.23931]
[1777536336880,34.02,76133.876,0.0,-0.68505,0.00013,28.2961]
[1777536341915,34.01,76135.696,0.0,-0.68484,0.00013,28.30488]
[1777536346950,34.01,76133.82,0.0,-0.68511,0.00013,28.29377]
[1777536351986,34.0,76134.58,0.0,-0.68503,0.00013,28.29698]
[1777536357023,34.0,76129.132,0.0,-0.68577,0.00013,28.26665]
[1777536360044,34.0,76121.726,0.0,-0.68675,0.00013,28.22594]
[1777536365079,33.99,76114.026,0.0,-0.68777,0.00013,28.18319]
[1777536366086,33.99,76101.882,0.0,-0.68936,0.00013,28.11645]
[1777536368100,33.99,76087.018,0.0,-0.69131,0.00013,28.03408]
[1777536373135,33.99,76084.202,0.0,-0.69169,0.00013,28.01778]
[1777536378170,33.99,76081.058,0.0,-0.69212,0.00013,27.99969]
[1777536383205,33.98,76084.08,0.0,-0.69174,0.00013,28.01592]
[1777536388240,33.98,76085.184,0.0,-0.69161,0.00013,28.02154]
[1777536393324,33.98,76082.328,0.0,-0.69201,0.00013,28.0021]
[1777536399316,33.92,76081.396,0.0,-0.69247,0.00013,27.98316]
[1777536404336,33.64,76081.756,0.0,-0.69398,0.00013,27.92271]
[1777536409341,33.44,76081.44,0.0,-0.69516,0.00013,27.87473]
[1777536414346,33.32,76077.194,0.0,-0.69644,0.00013,27.82108]
[1777536419351,33.22,76074.338,0.0,-0.69736,0.00013,27.78207]
[1777536424356,33.11,76071.188,0.0,-0.69839,0.00013,27.73836]
[1777536429361,32.99,76070.85,0.0,-0.69916,0.00013,27.70664]
[1777536434569,32.87,76074.014,0.0,-0.69945,0.00013,27.69559]
[1777536439604,32.79,76071.692,0.0,-0.70023,0.00013,27.66241]
[1777536442627,32.76,76062.786,0.0,-0.70162,0.00013,27.60057]
[1777536447662,32.71,76061.558,0.0,-0.70207,0.00013,27.58129]
[1777536452698,32.67,76059.39,0.0,-0.70261,0.00013,27.55541]
[1777536457732,32.64,76055.9,0.0,-0.70323,0.00013,27.52784]
[1777536461760,32.63,76052.166,0.0,-0.70381,0.00013,27.50172]
[1777536466795,32.62,76044.264,0.0,-0.70492,0.00013,27.45164]
[1777536471831,32.61,76043.436,0.0,-0.70507,0.00013,27.44483]
[1777536476866,32.61,76046.616,0.0,-0.70469,0.00013,27.46209]
[1777536481901,32.6,76049.212,0.0,-0.70441,0.00013,27.47507]
[1777536485929,32.59,76041.252,0.0,-0.70549,0.00013,27.42593]
[1777536487943,32.6,76032.166,0.0,-0.70668,0.00013,27.37127]
[1777536492979,32.6,76031.144,0.0,-0.70678,0.00013,27.36643]
[1777536498014,32.61,76028.904,0.0,-0.70705,0.00013,27.354]
[1777536503054,32.58,76026.968,0.0,-0.70745,0.00013,27.33629]
[1777536508089,32.53,76024.264,0.0,-0.70812,0.00013,27.30576]
[1777536513123,32.49,76022.516,0.0,-0.70863,0.00013,27.28084]
[1777536518159,32.46,76023.296,0.0,-0.70873,0.00013,27.27662]
[1777536523194,32.43,76021.968,0.0,-0.70907,0.00013,27.26109]
[1777536528230,32.41,76021.188,0.0,-0.70931,0.00013,27.25042]
[1777536533264,32.39,76027.586,0.0,-0.7086,0.00013,27.28397]
[1777536538300,32.36,76028.98,0.0,-0.70854,0.00013,27.28704]
[1777536543335,32.35,76031.022,0.0,-0.70838,0.00013,27.29472]
[1777536548371,32.33,76030.364,0.0,-0.70856,0.00013,27.28651]
[1777536553404,32.32,76023.93,0.0,-0.70947,0.00013,27.24447]
[1777536558440,32.32,76026.54,0.0,-0.70917,0.00013,27.2587]
[1777536563475,32.31,76031.808,0.0,-0.70853,0.00013,27.28834]
[1777536568510,32.3,76028.84,0.0,-0.70896,0.00013,27.26853]
[1777536573544,32.29,76037.722,0.0,-0.70785,0.00013,27.31771]
[1777536578549,32.28,76032.686,0.0,-0.70857,0.00013,27.28442]
[1777536583554,32.28,76025.792,0.0,-0.70951,0.00013,27.24108]
[1777536588559,32.28,76025.012,0.0,-0.70959,0.00013,27.23717]
[1777536593564,32.28,76027.898,0.0,-0.70921,0.00013,27.2551]
[1777536598569,32.28,76030.72,0.0,-0.70884,0.00013,27.27203]
[1777536600736,32.27,76040.808,0.0,-0.70753,0.00013,27.33276]
[1777536605771,32.26,76043.336,0.0,-0.70727,0.00013,27.34497]
[1777536610806,32.25,76046.182,0.0,-0.70697,0.00013,27.359]
[1777536615841,32.24,76039.362,0.0,-0.70792,0.00013,27.31515]
[1777536620875,32.24,76043.52,0.0,-0.70741,0.00013,27.33895]
[1777536625920,32.22,76048.812,0.0,-0.70677,0.00013,27.36869]
[1777536630954,32.22,76046.734,0.0,-0.70709,0.00013,27.35391]
[1777536635990,32.22,76039.764,0.0,-0.70805,0.00013,27.30737]
[1777536641026,32.21,76044.716,0.0,-0.7074,0.00013,27.33728]
[1777536646064,32.21,76046.416,0.0,-0.70721,0.00013,27.34646]
[1777536651099,32.21,76044.486,0.0,-0.70748,0.00013,27.33375]
[1777536656133,32.21,76041.582,0.0,-0.70788,0.00013,27.31572]
[1777536661169,32.2,76049.722,0.0,-0.7068,0.00013,27.36511]
[1777536666204,32.19,76058.27,0.0,-0.70574,0.00013,27.41413]
[1777536671238,32.18,76052.866,0.0,-0.70651,0.00013,27.37909]
[1777536676275,32.18,76046.13,0.0,-0.70741,0.00013,27.33738]
[1777536681309,32.19,76042.354,0.0,-0.70789,0.00013,27.31517]
[1777536687352,32.19,76040.606,0.0,-0.70809,0.00013,27.30584]
[1777536692387,32.19,76041.198,0.0,-0.70801,0.00013,27.30725]
[1777536697422,32.2,76041.95,0.0,-0.7079,0.00013,27.31257]
[1777536702457,32.2,76042.384,0.0,-0.70783,0.00013,27.31572]
[1777536707492,32.2,76039.984,0.0,-0.70813,0.00013,27.30177]
[1777536712527,32.21,76036.72,0.0,-0.70853,0.00013,27.28294]
[1777536717712,32.21,76036.454,0.0,-0.70853,0.00013,27.28284]
[1777536723604,32.22,76033.174,0.0,-0.70892,0.00013,27.26457]
[1777536728639,32.23,76030.648,0.0,-0.70922,0.00013,27.25087]
[1777536733675,32.24,76028.632,0.0,-0.70944,0.00013,27.24036]
[1777536738710,32.24,76028.028,0.0,-0.70949,0.00013,27.23789]
[1777536743742,32.25,76027.69,0.0,-0.70949,0.00013,27.23781]
[1777536748747,32.25,76026.746,0.0,-0.70958,0.00013,27.23364]
[1777536753752,32.26,76022.944,0.0,-0.71005,0.00013,27.20908]
[1777536758757,32.27,76020.8,0.0,-0.71028,0.00013,27.19834]
[1777536763762,32.28,76021.77,0.0,-0.7101,0.00013,27.20631]
[1777536768920,32.28,76023.778,0.0,-0.70981,0.00013,27.22017]
[1777536773955,32.29,76022.838,0.0,-0.70991,0.00013,27.21523]
[1777536778993,32.29,76016.962,0.0,-0.71066,0.00013,27.18026]
[1777536784028,32.3,76022.834,0.0,-0.70986,0.00013,27.21751]
[1777536789063,32.3,76021.418,0.0,-0.71003,0.00013,27.20956]
[1777536795105,32.31,76014.284,0.0,-0.71091,0.00013,27.16791]
[1777536800140,32.31,76016.674,0.0,-0.71057,0.00013,27.18413]
[1777536805175,32.32,76018.424,0.0,-0.71032,0.00013,27.19564]
[1777536810211,32.32,76022.698,0.0,-0.70975,0.00013,27.22201]
[1777536815246,32.31,76022.852,0.0,-0.70977,0.00013,27.21911]
[1777536820280,32.31,76023.194,0.0,-0.70973,0.00013,27.22093]
[1777536825316,32.31,76022.026,0.0,-0.70989,0.00013,27.21338]
[1777536830351,32.31,76026.006,0.0,-0.70938,0.00013,27.2373]
[1777536835387,32.31,76022.724,0.0,-0.70982,0.00013,27.21662]
[1777536840422,32.31,76019.002,0.0,-0.7103,0.00013,27.19427]
[1777536845457,32.31,76020.19,0.0,-0.71012,0.00013,27.20247]
[1777536850492,32.32,76018.626,0.0,-0.71031,0.00013,27.19365]
[1777536855529,32.32,76020.06,0.0,-0.71011,0.00013,27.20306]
[1777536860562,32.32,76019.47,0.0,-0.71018,0.00013,27.19985]
[1777536865596,32.32,76020.242,0.0,-0.71007,0.00013,27.20484]
[1777536870631,32.32,76019.778,0.0,-0.71012,0.00013,27.20233]
[1777536875667,32.32,76019.32,0.0,-0.71019,0.00013,27.19683]
[1777536880701,32.33,76017.778,0.0,-0.71038,0.00013,27.18809]
[1777536885736,32.33,76013.948,0.0,-0.71085,0.00013,27.1658]
[1777536890773,32.34,76014.544,0.0,-0.71074,0.00013,27.17081]
[1777536895808,32.34,76013.502,0.0,-0.71085,0.00013,27.16571]
[1777536900842,32.34,76014.254,0.0,-0.71073,0.00013,27.17135]
[1777536905878,32.35,76013.538,0.0,-0.7108,0.00013,27.16777]
[1777536910908,32.35,76014.816,0.0,-0.71062,0.00013,27.17633]
[1777536915913,32.35,76010.766,0.0,-0.71115,0.00013,27.15151]
[1777536920918,32.36,76008.16,0.0,-0.71145,0.00013,27.13729]
[1777536925923,32.37,76012.464,0.0,-0.71083,0.00013,27.16625]
[1777536930928,32.37,76014.742,0.0,-0.71053,0.00013,27.18049]
[1777536935933,32.37,76013.95,0.0,-0.71065,0.00013,27.17233]
[1777536941124,32.37,76010.43,0.0,-0.71111,0.00013,27.1508]
[1777536946159,32.37,76012.276,0.0,-0.71086,0.00013,27.16263]
[1777536951194,32.37,76013.88,0.0,-0.71064,0.00013,27.17273]
[1777536951990,32.37,76013.88,0.0,-0.71064,0.00013,27.17273]
[1777536957236,32.37,76017.064,0.0,-0.71024,0.00013,27.19161]
[1777536959307,32.37,76017.136,0.0,-0.71023,0.00013,27.1919]
[1777536959333,32.37,76017.136,0.0,-0.71024,0.00013,27.19174]
[1777536965294,32.36,76016.034,0.0,-0.7104,0.00013,27.18434]
[1777536970330,32.36,76015.742,0.0,-0.71044,0.00013,27.18238]
[1777536975365,32.36,76016.744,0.0,-0.71031,0.00013,27.1884]
[1777536980400,32.36,76012.118,0.0,-0.71091,0.00013,27.1603]
[1777536985983,32.37,76010.862,0.0,-0.71105,0.00013,27.15345]
[1777536990470,32.37,76016.282,0.0,-0.71033,0.00013,27.18733]
[1777536995505,32.36,76020.374,0.0,-0.70983,0.00013,27.20825]
[1777537000540,32.36,76020.67,0.0,-0.70982,0.00013,27.20888]
[1777537005575,32.36,76021.53,0.0,-0.70973,0.00013,27.21313]
[1777537010611,32.36,76016.73,0.0,-0.71036,0.00013,27.1836]
[1777537015646,32.36,76012.356,0.0,-0.71091,0.00013,27.15788]
[1777537020680,32.36,76018.342,0.0,-0.71011,0.00013,27.19546]
[1777537025716,32.36,76017.908,0.0,-0.71016,0.00013,27.19279]
[1777537030751,32.36,76018.578,0.0,-0.71007,0.00013,27.19709]
[1777537035786,32.36,76017.284,0.0,-0.71024,0.00013,27.18925]
[1777537040821,32.36,76018.296,0.0,-0.7101,0.00013,27.19564]
[1777537045856,32.36,76021.098,0.0,-0.70974,0.00013,27.21252]
[1777537050891,32.36,76020.928,0.0,-0.70977,0.00013,27.21116]
[1777537055926,32.36,76021.048,0.0,-0.70977,0.00013,27.20884]
[1777537060961,32.36,76017.15,0.0,-0.71028,0.00013,27.18528]
[1777537065996,32.37,76016.86,0.0,-0.7103,0.00013,27.18411]
[1777537071036,32.36,76025.812,0.0,-0.70913,0.00013,27.23879]
[1777537076071,32.36,76026.75,0.0,-0.70904,0.00013,27.24282]
[1777537081078,32.35,76024.212,0.0,-0.7094,0.00013,27.22625]
[1777537086083,32.35,76020.202,0.0,-0.70993,0.00013,27.2014]
[1777537091088,32.36,76020.55,0.0,-0.70988,0.00013,27.20402]
[1777537096093,32.36,76020.792,0.0,-0.70984,0.00013,27.20595]
[1777537101097,32.36,76020.5,0.0,-0.70987,0.00013,27.20446]
[1777537106102,32.36,76019.492,0.0,-0.70999,0.00013,27.1987]
[1777537111323,32.36,76019.934,0.0,-0.70994,0.00013,27.19877]
[1777537116359,32.36,76019.454,0.0,-0.70999,0.00013,27.19634]
[1777537121394,32.37,76019.642,0.0,-0.70995,0.00013,27.19804]
[1777537126429,32.37,76016.118,0.0,-0.71039,0.00013,27.17744]
[1777537131464,32.37,76016.106,0.0,-0.71037,0.00013,27.17851]
[1777537136499,32.38,76015.744,0.0,-0.71039,0.00013,27.17724]
[1777537141534,32.38,76013.658,0.0,-0.71064,0.00013,27.16568]
[1777537146569,32.39,76013.384,0.0,-0.71065,0.00013,27.16523]
[1777537151604,32.39,76013.648,0.0,-0.71059,0.00013,27.16775]
[1777537152358,32.39,76013.648,0.0,-0.71059,0.00013,27.16775]
[1777537157646,32.39,76015.144,0.0,-0.71038,0.00013,27.17747]
[1777537162681,32.39,76013.004,0.0,-0.71065,0.00013,27.16479]
[1777537168165,32.4,76013.204,0.0,-0.71061,0.00013,27.16676]
[1777537173758,32.4,76014.91,0.0,-0.71039,0.00013,27.17456]
[1777537178793,32.4,76015.54,0.0,-0.71031,0.00013,27.17842]
[1777537183829,32.4,76016.332,0.0,-0.71021,0.00013,27.1832]
[1777537188865,32.4,76015.74,0.0,-0.71029,0.00013,27.17946]
[1777537193900,32.4,76015.006,0.0,-0.71038,0.00013,27.17515]
[1777537198935,32.4,76015.344,0.0,-0.71033,0.00013,27.17737]
[1777537203970,32.4,76015.882,0.0,-0.71026,0.00013,27.18073]
[1777537209005,32.4,76016.154,0.0,-0.71023,0.00013,27.18231]
[1777537214041,32.4,76015.864,0.0,-0.71027,0.00013,27.18048]
[1777537219076,32.4,76015.6,0.0,-0.7103,0.00013,27.17904]
[1777537221090,32.4,76010.228,0.0,-0.711,0.00013,27.1463]
[1777537221658,32.4,76010.228,0.0,-0.711,0.00013,27.1463]
[1777537227222,32.41,76006.54,0.0,-0.71144,0.00013,27.12555]
[1777537233174,32.42,76006.172,0.0,-0.71145,0.00013,27.12238]
[1777537238208,32.42,76005.288,0.0,-0.71153,0.00013,27.11862]
[1777537243237,32.43,76008.11,0.0,-0.71112,0.00013,27.13753]
[1777537248241,32.43,76010.598,0.0,-0.71079,0.00013,27.1531]
[1777537253246,32.43,76015.722,0.0,-0.71014,0.00013,27.18379]
[1777537258251,32.42,76012.09,0.0,-0.71064,0.00013,27.16038]
[1777537263256,32.42,76015.89,0.0,-0.71015,0.00013,27.18314]
[1777537268261,32.41,76022.036,0.0,-0.70937,0.00013,27.21981]
[1777537273460,32.4,76022.16,0.0,-0.70942,0.00013,27.21759]
[1777537275474,32.4,76020.9,0.0,-0.70962,0.00013,27.20848]
[1777537276481,32.39,76033.104,0.0,-0.70802,0.00013,27.28276]
[1777537281516,32.38,76033.49,0.0,-0.70807,0.00013,27.28065]
[1777537286841,32.37,76030.884,0.0,-0.70847,0.00013,27.26227]
[1777537292593,32.36,76026.894,0.0,-0.70906,0.00013,27.23278]
[1777537293600,32.37,76012.262,0.0,-0.71099,0.00013,27.1426]
[1777537298636,32.38,76002.832,0.0,-0.71215,0.00013,27.08779]
[1777537299963,32.38,76002.832,0.0,-0.71215,0.00013,27.08779]
[1777537305685,32.4,75998.422,0.0,-0.71258,0.00013,27.06699]
[1777537310789,32.42,75999.45,0.0,-0.71237,0.00013,27.07659]
[1777537316762,32.43,76002.248,0.0,-0.71193,0.00013,27.09744]
[1777537321797,32.43,76004.076,0.0,-0.71166,0.00013,27.11014]
[1777537326832,32.43,76005.708,0.0,-0.71143,0.00013,27.12076]
[1777537331867,32.44,76003.43,0.0,-0.71171,0.00013,27.10776]
[1777537336902,32.44,76007.77,0.0,-0.71113,0.00013,27.1346]
[1777537342333,32.44,76007.198,0.0,-0.71122,0.00013,27.13071]
[1777537347979,32.43,76007.244,0.0,-0.71124,0.00013,27.12983]
[1777537352009,32.43,76000.668,0.0,-0.71214,0.00013,27.08533]
[1777537357042,32.43,76003.028,0.0,-0.71183,0.00013,27.09958]
[1777537362354,32.43,76005.0,0.0,-0.71159,0.00013,27.11102]
[1777537368119,32.42,76006.528,0.0,-0.71143,0.00013,27.11877]
[1777537373154,32.41,76004.98,0.0,-0.71167,0.00013,27.10761]
[1777537378189,32.41,76004.964,0.0,-0.7117,0.00013,27.10617]
[1777537383224,32.4,76006.836,0.0,-0.71149,0.00013,27.1161]
[1777537386254,32.4,76000.27,0.0,-0.71236,0.00013,27.07515]
[1777537387261,32.4,75994.106,0.0,-0.71318,0.00013,27.03654]
[1777537388268,32.4,75999.454,0.0,-0.71247,0.00013,27.06986]
[1777537393303,32.4,75997.726,0.0,-0.7127,0.00013,27.05907]
[1777537394790,32.4,75997.742,0.0,-0.7127,0.00013,27.05926]
[1777537398338,32.41,75987.59,0.0,-0.71401,0.00013,26.99717]
[1777537401359,32.39,75978.912,0.0,-0.71526,0.00013,26.93753]
[1777537406394,32.35,75972.392,0.0,-0.71638,0.00013,26.88455]
[1777537411402,32.32,75974.08,0.0,-0.7164,0.00013,26.88215]
[1777537416407,32.33,75980.476,0.0,-0.71549,0.00013,26.92561]
[1777537421412,32.35,75976.794,0.0,-0.7158,0.00013,26.90993]
[1777537426417,32.37,75978.606,0.0,-0.71543,0.00013,26.92752]
[1777537431422,32.39,75978.756,0.0,-0.71532,0.00013,26.93249]
[1777537436427,32.4,75979.218,0.0,-0.7152,0.00013,26.93817]
[1777537441640,32.41,75978.946,0.0,-0.71518,0.00013,26.93904]
[1777537446674,32.41,75978.982,0.0,-0.71514,0.00013,26.94088]
[1777537451710,32.42,75977.1,0.0,-0.71535,0.00013,26.93041]
[1777537456745,32.42,75975.984,0.0,-0.71547,0.00013,26.9247]
[1777537461780,32.43,75972.34,0.0,-0.71592,0.00013,26.90331]
[1777537466815,32.43,75970.15,0.0,-0.71616,0.00013,26.89147]
[1777537471849,32.44,75969.172,0.0,-0.71627,0.00013,26.88398]
[1777537476884,32.45,75969.514,0.0,-0.71619,0.00013,26.8877]
[1777537481919,32.45,75968.008,0.0,-0.71635,0.00013,26.87953]
[1777537486955,32.44,75969.916,0.0,-0.71618,0.00013,26.88832]
[1777537491990,32.38,75970.072,0.0,-0.71654,0.00013,26.87182]
[1777537497025,32.33,75970.568,0.0,-0.71679,0.00013,26.8604]
[1777537502065,32.34,75971.286,0.0,-0.71663,0.00013,26.868]
[1777537506094,32.3,75976.548,0.0,-0.71619,0.00013,26.88987]
[1777537511128,32.25,75981.51,0.0,-0.71586,0.00013,26.90691]
[1777537515977,32.24,75983.064,0.0,-0.71574,0.00013,26.91286]
[1777537516177,32.26,75983.064,0.0,-0.71555,0.00013,26.92112]
[1777537517184,32.26,76058.468,0.0,-0.7055,0.00013,27.39095]
[1777537518191,32.25,76080.276,0.0,-0.70266,0.00014,27.51979]
[1777537523523,32.17,76088.576,0.0,-0.70202,0.00014,27.55001]
[1777537527254,32.11,76094.502,0.0,-0.70156,0.00014,27.57134]
[1777537532289,32.04,76100.308,0.0,-0.70121,0.00014,27.58584]
[1777537537325,31.98,76099.074,0.0,-0.70174,0.00014,27.56318]
[1777537542360,31.94,76090.404,0.0,-0.7032,0.00014,27.49839]
[1777537547395,31.9,76088.758,0.0,-0.70363,0.00014,27.47939]
[1777537552430,31.87,76087.516,0.0,-0.70397,0.00014,27.4647]
[1777537557465,31.86,76080.234,0.0,-0.70506,0.00014,27.41523]
[1777537562500,31.84,76083.028,0.0,-0.70478,0.00014,27.42826]
[1777537567536,31.83,76081.988,0.0,-0.705,0.00014,27.41882]
[1777537572571,31.86,76085.624,0.0,-0.70434,0.00014,27.44813]
[1777537577580,31.84,76068.142,0.0,-0.7068,0.00014,27.33635]
[1777537582585,31.85,76061.72,0.0,-0.70764,0.00014,27.2974]
[1777537587590,31.85,76053.646,0.0,-0.7087,0.00014,27.24842]
[1777537592595,31.86,76053.038,0.0,-0.70874,0.00014,27.24408]
[1777537597600,31.87,76040.6,0.0,-0.71035,0.00014,27.16896]
[1777537602605,31.89,76041.49,0.0,-0.71013,0.00014,27.17902]
[1777537607610,31.91,76033.664,0.0,-0.7111,0.00013,27.13367]
[1777537612615,31.92,76029.74,0.0,-0.71151,0.00013,27.1139]
[1777537617620,31.94,76027.342,0.0,-0.71172,0.00013,27.10377]
[1777537619478,31.94,76026.966,0.0,-0.71175,0.00013,27.10228]
[1777537624628,31.96,76030.68,0.0,-0.71117,0.00013,27.12922]
[1777537629633,31.97,76023.048,0.0,-0.71212,0.00013,27.0846]
[1777537630448,31.97,76023.048,0.0,-0.71212,0.00013,27.0846]
[1777537630549,31.97,76023.048,0.0,-0.7121,0.00013,27.08549]
[1777537636015,31.98,76027.364,0.0,-0.71144,0.00013,27.11607]
[1777537641049,31.99,76029.306,0.0,-0.71116,0.00013,27.12918]
[1777537646085,31.99,76029.356,0.0,-0.71115,0.00013,27.12998]
[1777537651120,31.99,76034.052,0.0,-0.71055,0.00013,27.1556]
[1777537656155,31.98,76035.582,0.0,-0.71037,0.00013,27.16414]
[1777537661190,31.98,76029.424,0.0,-0.7112,0.00013,27.12542]
[1777537666225,31.98,76029.148,0.0,-0.71123,0.00013,27.12398]
[1777537671260,31.99,76028.586,0.0,-0.71129,0.00013,27.12089]
[1777537674281,31.96,76020.062,0.0,-0.71258,0.00013,27.06071]
[1777537679316,31.92,76016.19,0.0,-0.7134,0.00013,27.02253]
[1777537684351,31.88,76008.298,0.0,-0.71469,0.00013,26.96217]
[1777537686365,31.87,76015.732,0.0,-0.71378,0.00013,27.00561]
[1777537691400,31.84,76016.794,0.0,-0.71383,0.00013,27.00344]
[1777537694421,31.82,76023.502,0.0,-0.71305,0.00013,27.04076]
[1777537699456,31.79,76025.166,0.0,-0.71302,0.00013,27.04277]
[1777537704494,31.83,76023.602,0.0,-0.71297,0.00013,27.04444]
[1777537705501,31.83,76017.994,0.0,-0.71369,0.00013,27.01049]
[1777537705951,31.83,76017.994,0.0,-0.71369,0.00013,27.01049]
[1777537711543,31.87,76017.714,0.0,-0.71353,0.00013,27.01483]
[1777537716578,31.89,76016.92,0.0,-0.7135,0.00013,27.01603]
[1777537721613,31.91,76015.878,0.0,-0.71352,0.00013,27.0147]
[1777537726649,31.92,76013.212,0.0,-0.71377,0.00013,27.00269]
[1777537731685,31.9,76011.118,0.0,-0.71417,0.00013,26.98398]
[1777537736720,31.87,76010.642,0.0,-0.71446,0.00013,26.97063]
[1777537741751,31.84,76010.914,0.0,-0.71461,0.00013,26.96398]
[1777537746756,31.82,76010.444,0.0,-0.71483,0.00013,26.95406]
[1777537749256,31.81,76010.728,0.0,-0.71484,0.00013,26.95352]
[1777537749358,31.8,76010.728,0.0,-0.71487,0.00013,26.95239]
[1777537754764,31.78,76010.7,0.0,-0.71499,0.00013,26.9468]
[1777537759775,31.76,76010.77,0.0,-0.71513,0.00013,26.94074]
[1777537764780,31.74,76010.61,0.0,-0.7153,0.00013,26.93284]
[1777537769785,31.72,76010.838,0.0,-0.71539,0.00013,26.92876]
[1777537774790,31.7,76010.772,0.0,-0.71552,0.00013,26.92051]
[1777537779795,31.69,76012.068,0.0,-0.71544,0.00013,26.92479]
[1777537784800,31.69,76015.584,0.0,-0.71499,0.00013,26.94651]
[1777537789805,31.69,76013.832,0.0,-0.71522,0.00013,26.93526]
[1777537794810,31.69,76014.638,0.0,-0.71512,0.00013,26.94025]
[1777537799815,31.69,76010.768,0.0,-0.71563,0.00013,26.91573]
[1777537803536,31.69,76011.506,0.0,-0.71553,0.00013,26.92062]
[1777537803612,31.69,76011.506,0.0,-0.71553,0.00013,26.92054]
[1777537809224,31.69,76012.23,0.0,-0.71545,0.00013,26.92453]
[1777537814260,31.68,76013.032,0.0,-0.71535,0.00013,26.92906]
[1777537819295,31.68,76012.51,0.0,-0.71543,0.00013,26.92537]
[1777537824330,31.68,76011.49,0.0,-0.71557,0.00013,26.91854]
[1777537829365,31.69,76014.494,0.0,-0.71509,0.00013,26.94144]
[1777537833393,31.69,76010.33,0.0,-0.71568,0.00013,26.91079]
[1777537834400,31.69,76002.866,0.0,-0.71668,0.00013,26.86292]
[1777537838427,31.7,75996.794,0.0,-0.71745,0.00013,26.82568]
[1777537840442,31.7,76004.122,0.0,-0.71647,0.00013,26.87308]
[1777537842366,31.7,76008.784,0.0,-0.71585,0.00013,26.90291]
[1777537847491,31.69,76009.95,0.0,-0.71572,0.00013,26.90913]
[1777537849505,31.7,76002.176,0.0,-0.71676,0.00013,26.85933]
[1777537853179,31.7,75998.334,0.0,-0.71725,0.00013,26.83564]
[1777537858571,31.71,75996.446,0.0,-0.71744,0.00013,26.82589]
[1777537861593,31.71,75990.082,0.0,-0.7183,0.00013,26.78458]
[1777537866628,31.71,75994.062,0.0,-0.71777,0.00013,26.81036]
[1777537871663,31.71,75994.47,0.0,-0.71773,0.00013,26.81229]
[1777537876698,31.7,75994.154,0.0,-0.71778,0.00013,26.80962]
[1777537881733,31.7,75994.282,0.0,-0.71778,0.00013,26.80999]
[1777537886768,31.7,75992.866,0.0,-0.71797,0.00013,26.80077]
[1777537891807,31.7,75990.748,0.0,-0.71827,0.00013,26.78396]
[1777537896842,31.7,75990.35,0.0,-0.71833,0.00013,26.78099]
[1777537900870,31.7,75983.72,0.0,-0.7192,0.00013,26.73871]
[1777537905905,31.71,75987.104,0.0,-0.71873,0.00013,26.76132]
[1777537910929,31.7,75987.642,0.0,-0.71866,0.00013,26.76468]
[1777537915934,31.7,75988.306,0.0,-0.71858,0.00013,26.7688]
[1777537920939,31.7,75992.054,0.0,-0.71812,0.00013,26.79093]
[1777537925944,31.69,75993.922,0.0,-0.71793,0.00013,26.80048]
[1777537929948,31.68,76000.538,0.0,-0.71711,0.00013,26.84045]
[1777537934965,31.66,75999.19,0.0,-0.71737,0.00013,26.82773]
[1777537939975,31.65,75998.688,0.0,-0.71751,0.00013,26.82152]
[1777537944980,31.64,76002.748,0.0,-0.71702,0.00013,26.84506]
[1777537949985,31.63,76003.584,0.0,-0.71699,0.00013,26.84665]
[1777537954990,31.62,76001.784,0.0,-0.71731,0.00013,26.82919]
[1777537959994,31.62,76001.68,0.0,-0.71737,0.00013,26.82643]
[1777537964999,31.61,76003.888,0.0,-0.71711,0.00013,26.83888]
[1777537970356,31.6,76001.632,0.0,-0.71746,0.00013,26.82247]
[1777537975390,31.6,76001.58,0.0,-0.71749,0.00013,26.82105]
[1777537980426,31.6,76000.912,0.0,-0.7176,0.00013,26.81591]
[1777537985460,31.59,76003.008,0.0,-0.71734,0.00013,26.82841]
[1777537990496,31.59,76002.118,0.0,-0.71748,0.00013,26.82181]
[1777537995531,31.59,76002.486,0.0,-0.71745,0.00013,26.82323]
[1777538000566,31.58,76003.476,0.0,-0.71734,0.00013,26.82865]
[1777538005601,31.58,76003.556,0.0,-0.71734,0.00013,26.82833]
[1777538011048,31.58,76003.278,0.0,-0.71743,0.00013,26.82173]
[1777538013882,31.57,76003.306,0.0,-0.71745,0.00013,26.82113]
[1777538015747,31.57,76003.432,0.0,-0.71745,0.00014,26.82098]
[1777538015798,31.57,76003.432,0.0,-0.71747,0.00014,26.82021]
[1777538016678,31.56,76010.316,0.0,-0.71655,0.00014,26.86427]
[1777538018692,31.56,76017.42,0.0,-0.71564,0.00014,26.90805]
[1777538019252,31.56,76017.42,0.0,-0.71564,0.00014,26.90805]
[1777538024734,31.54,76021.464,0.0,-0.71524,0.00014,26.92788]
[1777538025741,31.53,76029.376,0.0,-0.71419,0.00014,26.97802]
[1777538026749,31.53,76035.062,0.0,-0.71344,0.00014,27.01361]
[1777538030777,31.51,76040.966,0.0,-0.71273,0.00014,27.04709]
[1777538035811,31.49,76041.468,0.0,-0.71279,0.00014,27.0448]
[1777538037728,31.49,76041.048,0.0,-0.71287,0.00014,27.04111]
[1777538038813,31.49,76041.048,0.0,-0.71289,0.00014,27.04007]
[1777538038833,31.48,76041.048,0.0,-0.71291,0.00014,27.03903]
[1777538041854,31.47,76051.97,0.0,-0.71149,0.00014,27.10605]
[1777538046889,31.45,76055.582,0.0,-0.71116,0.00014,27.12197]
[1777538051927,31.42,76055.95,0.0,-0.71126,0.00014,27.11796]
[1777538056962,31.41,76055.88,0.0,-0.71138,0.00014,27.11233]
[1777538062100,31.4,76054.066,0.0,-0.71167,0.00014,27.09913]
[1777538068044,31.39,76054.112,0.0,-0.7117,0.00014,27.09772]
[1777538073111,31.39,76052.184,0.0,-0.712,0.00014,27.08127]
[1777538075880,31.39,76052.142,0.0,-0.71201,0.00014,27.08095]
[1777538077108,31.39,76042.62,0.0,-0.71329,0.00014,27.02058]
[1777538081125,31.39,76035.118,0.0,-0.71431,0.00014,26.972]
[1777538082054,31.39,76035.118,0.0,-0.71431,0.00014,26.972]
[1777538087130,31.39,76030.398,0.0,-0.71497,0.00014,26.94091]
[1777538089767,31.39,76029.37,0.0,-0.7151,0.00014,26.93469]
[1777538089868,31.39,76029.37,0.0,-0.71509,0.00014,26.93488]
[1777538095138,31.4,76031.202,0.0,-0.71483,0.00014,26.94734]
[1777538099142,31.4,76038.246,0.0,-0.71388,0.00014,26.99254]
[1777538104147,31.39,76039.628,0.0,-0.71371,0.00014,27.00079]
[1777538104868,31.39,76039.628,0.0,-0.71371,0.00014,27.00079]
[1777538106149,31.39,76031.858,0.0,-0.71475,0.00014,26.95102]
[1777538111154,31.4,76030.956,0.0,-0.71483,0.00014,26.94703]
[1777538113156,31.4,76037.054,0.0,-0.714,0.00014,26.98666]
[1777538118162,31.4,76035.82,0.0,-0.71417,0.00014,26.97874]
[1777538123168,31.4,76035.154,0.0,-0.71425,0.00014,26.97474]
[1777538128173,31.4,76033.348,0.0,-0.71449,0.00014,26.9636]
[1777538133178,31.41,76031.64,0.0,-0.71472,0.00014,26.95019]
[1777538138291,31.41,76030.902,0.0,-0.7148,0.00014,26.94638]
[1777538143574,31.42,76026.708,0.0,-0.71533,0.00014,26.92071]
[1777538148609,31.42,76026.196,0.0,-0.71537,0.00014,26.91896]
[1777538153644,31.42,76029.346,0.0,-0.71493,0.00014,26.93983]
[1777538158678,31.42,76028.912,0.0,-0.71498,0.00014,26.93731]
[1777538163714,31.43,76027.11,0.0,-0.71522,0.00014,26.92614]
[1777538168748,31.43,76026.772,0.0,-0.71525,0.00014,26.92444]
[1777538173784,31.43,76024.132,0.0,-0.71558,0.00014,26.90849]
[1777538178819,31.43,76022.862,0.0,-0.71576,0.00014,26.89998]
[1777538183204,31.43,76022.494,0.0,-0.71582,0.00014,26.89713]
[1777538188889,31.42,76024.554,0.0,-0.71557,0.00014,26.90923]
[1777538193925,31.42,76025.844,0.0,-0.71544,0.00014,26.91314]
[1777538195495,31.42,76025.8,0.0,-0.71545,0.00014,26.91262]
[1777538195596,31.42,76025.8,0.0,-0.71546,0.00014,26.91237]
[1777538200973,31.41,76026.926,0.0,-0.71533,0.00014,26.91846]
[1777538206009,31.41,76026.738,0.0,-0.71538,0.00014,26.91605]
[1777538211044,31.41,76025.596,0.0,-0.71556,0.00014,26.90774]
[1777538216078,31.4,76026.542,0.0,-0.71545,0.00014,26.91307]
[1777538221114,31.4,76026.62,0.0,-0.71546,0.00014,26.91271]
[1777538224135,31.4,76033.094,0.0,-0.71459,0.00014,26.95428]
[1777538225142,31.4,76038.916,0.0,-0.7138,0.00014,26.99169]
[1777538226909,31.4,76035.744,0.0,-0.71424,0.00014,26.97088]
[1777538230177,31.4,76027.262,0.0,-0.71541,0.00014,26.91506]
[1777538235212,31.39,76026.236,0.0,-0.71556,0.00014,26.90784]
[1777538240247,31.39,76027.412,0.0,-0.7154,0.00014,26.91558]
[1777538245282,31.4,76027.336,0.0,-0.71539,0.00014,26.91596]
[1777538250298,31.4,76033.228,0.0,-0.7146,0.00014,26.95391]
[1777538255303,31.39,76033.094,0.0,-0.71465,0.00014,26.94908]
[1777538260308,31.39,76033.032,0.0,-0.71467,0.00014,26.94793]
[1777538265313,31.39,76034.452,0.0,-0.71451,0.00014,26.95604]
[1777538270318,31.38,76034.722,0.0,-0.71449,0.00014,26.95673]
[1777538275323,31.38,76034.91,0.0,-0.71449,0.00014,26.95696]
[1777538280328,31.38,76034.984,0.0,-0.7145,0.00014,26.95655]
[1777538285333,31.37,76032.39,0.0,-0.71486,0.00014,26.93915]
[1777538290338,31.37,76032.856,0.0,-0.7148,0.00014,26.94203]
[1777538295343,31.37,76033.082,0.0,-0.71478,0.00014,26.94316]
[1777538300348,31.37,76031.576,0.0,-0.71499,0.00014,26.9333]
[1777538305353,31.37,76031.854,0.0,-0.71495,0.00014,26.93512]
[1777538310736,31.37,76033.38,0.0,-0.71475,0.00014,26.94462]
[1777538315772,31.36,76033.96,0.0,-0.71474,0.00014,26.94309]
[1777538318793,31.36,76039.428,0.0,-0.71403,0.00014,26.9769]
[1777538323828,31.35,76040.668,0.0,-0.71391,0.00014,26.98253]
[1777538328862,31.34,76044.212,0.0,-0.71348,0.00014,27.00298]
[1777538331379,31.34,76053.594,0.0,-0.71224,0.00014,27.06179]
[1777538335911,31.33,76060.278,0.0,-0.71138,0.00014,27.102]
[1777538336919,31.32,76070.194,0.0,-0.71004,0.00014,27.16463]
[1777538341796,31.31,76074.378,0.0,-0.70956,0.00014,27.18738]
[1777538343749,31.3,76075.322,0.0,-0.70947,0.00014,27.19149]
[1777538343967,31.3,76075.322,0.0,-0.70949,0.00014,27.19058]
[1777538349003,31.28,76067.908,0.0,-0.71062,0.00014,27.13859]
[1777538354038,31.27,76066.064,0.0,-0.71091,0.00014,27.12496]
[1777538359073,31.28,76069.334,0.0,-0.71041,0.00014,27.14843]
[1777538364108,31.29,76070.068,0.0,-0.71027,0.00014,27.15459]
[1777538369143,31.29,76069.688,0.0,-0.71029,0.00014,27.1535]
[1777538374178,31.28,76066.134,0.0,-0.71086,0.00014,27.12491]
[1777538378206,31.28,76060.208,0.0,-0.71168,0.00014,27.08674]
[1777538383240,31.28,76059.362,0.0,-0.71179,0.00014,27.08123]
[1777538388276,31.28,76057.94,0.0,-0.71204,0.00014,27.06978]
[1777538393311,31.27,76055.08,0.0,-0.71246,0.00014,27.05007]
[1777538398345,31.27,76058.024,0.0,-0.71209,0.00014,27.06758]
[1777538403381,31.27,76056.01,0.0,-0.71237,0.00014,27.05428]
[1777538408416,31.28,76054.32,0.0,-0.71254,0.00014,27.04617]
[1777538411437,31.29,76045.592,0.0,-0.71368,0.00014,26.99248]
[1777538416463,31.29,76043.43,0.0,-0.71392,0.00014,26.98091]
[1777538420467,31.29,76050.12,0.0,-0.713,0.00014,27.02416]
[1777538421468,31.29,76056.456,0.0,-0.71215,0.00014,27.06446]
[1777538421844,31.29,76056.456,0.0,-0.71215,0.00014,27.06446]
[1777538428475,31.27,76059.68,0.0,-0.71181,0.00014,27.08055]
[1777538433480,31.26,76061.69,0.0,-0.71163,0.00014,27.08707]
[1777538436883,31.26,76060.484,0.0,-0.71183,0.00014,27.07774]
[1777538438485,31.25,76067.01,0.0,-0.71096,0.00014,27.11834]
[1777538443490,31.24,76070.958,0.0,-0.71052,0.00014,27.13915]
[1777538448496,31.22,76074.502,0.0,-0.71012,0.00014,27.15799]
[1777538453501,31.21,76077.478,0.0,-0.7098,0.00014,27.17304]
[1777538458506,31.2,76076.832,0.0,-0.70992,0.00014,27.16778]
[1777538463511,31.2,76076.458,0.0,-0.70997,0.00014,27.16529]
[1777538468516,31.2,76072.962,0.0,-0.71046,0.00014,27.14268]
[1777538473523,31.21,76071.056,0.0,-0.71071,0.00014,27.13099]
[1777538478912,31.21,76069.924,0.0,-0.71084,0.00014,27.12463]
[1777538484535,31.21,76072.602,0.0,-0.71047,0.00014,27.14223]
[1777538489989,31.21,76072.348,0.0,-0.71048,0.00014,27.14133]
[1777538495025,31.21,76074.108,0.0,-0.71026,0.00014,27.14962]
[1777538499053,31.21,76080.324,0.0,-0.70942,0.00014,27.18837]
[1777538504088,31.2,76079.422,0.0,-0.70958,0.00014,27.18134]
[1777538509122,31.2,76079.754,0.0,-0.70956,0.00014,27.18234]
[1777538514158,31.2,76079.674,0.0,-0.70959,0.00014,27.18078]
[1777538519193,31.19,76079.59,0.0,-0.70962,0.00014,27.17935]
[1777538524228,31.19,76073.162,0.0,-0.71051,0.00014,27.13822]
[1777538529263,31.2,76074.386,0.0,-0.71033,0.00014,27.14648]
[1777538534298,31.2,76074.944,0.0,-0.71025,0.00014,27.15022]
[1777538539333,31.19,76077.19,0.0,-0.70994,0.00014,27.16441]
[1777538544368,31.19,76077.592,0.0,-0.7099,0.00014,27.16646]
[1777538549403,31.19,76082.364,0.0,-0.70927,0.00014,27.19564]
[1777538554438,31.19,76077.148,0.0,-0.71002,0.00014,27.15876]
[1777538559473,31.19,76076.608,0.0,-0.71009,0.00014,27.1552]
[1777538561255,31.19,76076.542,0.0,-0.7101,0.00014,27.15477]
[1777538561356,31.19,76076.542,0.0,-0.7101,0.00014,27.15479]
[1777538566522,31.19,76076.434,0.0,-0.71012,0.00014,27.15417]
[1777538571558,31.19,76075.352,0.0,-0.71026,0.00014,27.14731]
[1777538576593,31.19,76073.666,0.0,-0.71049,0.00014,27.13677]
[1777538581628,31.19,76073.078,0.0,-0.71056,0.00014,27.13359]
[1777538586637,31.19,76072.89,0.0,-0.71057,0.00014,27.13299]
[1777538591642,31.19,76072.252,0.0,-0.71066,0.00014,27.12877]
[1777538596647,31.19,76072.102,0.0,-0.71068,0.00014,27.12795]
[1777538601652,31.2,76071.676,0.0,-0.71072,0.00014,27.12605]
[1777538607658,31.2,76071.356,0.0,-0.71074,0.00014,27.12494]
[1777538612663,31.2,76072.336,0.0,-0.71061,0.00014,27.1286]
[1777538617667,31.2,76073.836,0.0,-0.7104,0.00014,27.13855]
[1777538622672,31.2,76073.234,0.0,-0.71048,0.00014,27.1347]
[1777538627677,31.2,76073.99,0.0,-0.71038,0.00014,27.1394]
[1777538631199,31.2,76071.816,0.0,-0.71068,0.00014,27.12537]
[1777538631300,31.2,76071.816,0.0,-0.71068,0.00014,27.12539]
[1777538636686,31.2,76072.194,0.0,-0.71062,0.00014,27.12801]
[1777538639689,31.2,76064.878,0.0,-0.71162,0.00014,27.08139]
[1777538645695,31.21,76061.726,0.0,-0.71199,0.00014,27.06374]
[1777538651126,31.22,76060.158,0.0,-0.71216,0.00014,27.05582]
[1777538656161,31.23,76055.574,0.0,-0.71273,0.00014,27.02876]
[1777538661196,31.24,76054.93,0.0,-0.71276,0.00014,27.02703]
[1777538666231,31.25,76053.87,0.0,-0.71286,0.00014,27.02236]
[1777538671266,31.25,76052.028,0.0,-0.71308,0.00014,27.0094]
[1777538676301,31.26,76047.3,0.0,-0.71367,0.00014,26.98149]
[1777538681336,31.27,76046.92,0.0,-0.71366,0.00014,26.98195]
[1777538684357,31.27,76053.156,0.0,-0.71279,0.00014,27.02277]
[1777538689392,31.27,76057.814,0.0,-0.71217,0.00014,27.05222]
[1777538690399,31.27,76063.81,0.0,-0.71135,0.00014,27.09037]
[1777538695435,31.26,76068.618,0.0,-0.71076,0.00014,27.11852]
[1777538700470,31.25,76069.832,0.0,-0.71065,0.00014,27.12381]
[1777538705755,31.24,76071.562,0.0,-0.71046,0.00014,27.13249]
[1777538711548,31.23,76075.166,0.0,-0.71004,0.00014,27.15223]
[1777538715576,31.22,76081.422,0.0,-0.70925,0.00014,27.18912]
[1777538720611,31.21,76080.5,0.0,-0.70947,0.00014,27.17941]
[1777538725646,31.2,76079.122,0.0,-0.70972,0.00014,27.1678]
[1777538730681,31.19,76076.612,0.0,-0.7101,0.00014,27.15027]
[1777538735716,31.19,76071.67,0.0,-0.7108,0.00014,27.11525]
[1777538740750,31.19,76070.248,0.0,-0.71099,0.00014,27.10646]
[1777538745786,31.2,76066.686,0.0,-0.71146,0.00014,27.08453]
[1777538750806,31.2,76068.608,0.0,-0.71116,0.00014,27.0981]
[1777538755811,31.2,76069.438,0.0,-0.71105,0.00014,27.10364]
[1777538760816,31.2,76069.49,0.0,-0.71104,0.00014,27.1041]
[1777538765821,31.2,76069.19,0.0,-0.71107,0.00014,27.1023]
[1777538770826,31.2,76063.786,0.0,-0.7118,0.00014,27.06819]
[1777538775831,31.21,76058.016,0.0,-0.71255,0.00014,27.03297]
[1777538780836,31.22,76056.312,0.0,-0.71274,0.00014,27.024]
[1777538781837,31.22,76064.308,0.0,-0.71163,0.00014,27.07585]
[1777538782838,31.22,76074.072,0.0,-0.7103,0.00014,27.13831]
[1777538787843,31.21,76076.734,0.0,-0.70998,0.00014,27.15312]
[1777538791847,31.2,76081.886,0.0,-0.70935,0.00014,27.18026]
[1777538796852,31.19,76084.544,0.0,-0.70907,0.00014,27.19342]
[1777538802858,31.17,76085.064,0.0,-0.70909,0.00014,27.19262]
[1777538807863,31.16,76086.824,0.0,-0.70892,0.00014,27.20066]
[1777538813255,31.22,76093.494,0.0,-0.70761,0.00014,27.25998]
[1777538815842,31.23,76095.64,0.0,-0.70727,0.00014,27.27572]
[1777538815887,31.23,76095.64,0.0,-0.70722,0.00014,27.27771]
[1777538821895,31.27,76096.144,0.0,-0.70692,0.00014,27.29101]
[1777538823325,31.26,76086.936,0.0,-0.70827,0.00014,27.22906]
[1777538826346,31.25,76075.634,0.0,-0.70991,0.00014,27.15344]
[1777538831381,31.24,76068.812,0.0,-0.71093,0.00014,27.10623]
[1777538833394,31.23,76074.23,0.0,-0.71022,0.00014,27.13955]
[1777538837705,31.22,76074.918,0.0,-0.71017,0.00014,27.14185]
[1777538837806,31.22,76074.918,0.0,-0.71018,0.00014,27.14124]
[1777538843465,31.21,76076.098,0.0,-0.7101,0.00014,27.14523]
[1777538848500,31.2,76073.674,0.0,-0.71048,0.00014,27.12764]
[1777538850514,31.2,76068.11,0.0,-0.71125,0.00014,27.09168]
[1777538855549,31.2,76065.19,0.0,-0.71166,0.00014,27.07026]
[1777538857563,31.21,76058.344,0.0,-0.71258,0.00014,27.02693]
[1777538862598,31.21,76056.734,0.0,-0.71276,0.00014,27.01862]
[1777538867633,31.22,76060.448,0.0,-0.71222,0.00014,27.04361]
[1777538872667,31.22,76060.254,0.0,-0.71223,0.00014,27.04329]
[1777538876696,31.23,76052.154,0.0,-0.7133,0.00014,26.99261]
[1777538881731,31.23,76053.35,0.0,-0.71308,0.00014,27.0028]
[1777538886768,31.24,76053.406,0.0,-0.71304,0.00014,27.00485]
[1777538891803,31.24,76053.606,0.0,-0.71298,0.00014,27.00745]
[1777538896839,31.25,76054.178,0.0,-0.71288,0.00014,27.01199]
[1777538901873,31.25,76054.444,0.0,-0.71283,0.00014,27.01437]
[1777538906908,31.25,76053.604,0.0,-0.71293,0.00014,27.00969]
[1777538909929,31.25,76048.094,0.0,-0.71367,0.00014,26.97468]
[1777538914964,31.26,76051.03,0.0,-0.71328,0.00014,26.99098]
[1777538919998,31.26,76051.388,0.0,-0.71323,0.00014,26.9934]
[1777538925030,31.26,76047.63,0.0,-0.71373,0.00014,26.96947]
[1777538930035,31.26,76046.482,0.0,-0.71386,0.00014,26.96318]
[1777538935040,31.27,76045.814,0.0,-0.71393,0.00014,26.95992]
[1777538940045,31.27,76045.756,0.0,-0.71391,0.00014,26.96068]
[1777538943048,31.27,76038.626,0.0,-0.71489,0.00014,26.91442]
[1777538948053,31.27,76036.798,0.0,-0.71513,0.00014,26.90265]
[1777538953139,31.27,76034.858,0.0,-0.71539,0.00014,26.89039]
[1777538954278,31.27,76034.602,0.0,-0.71542,0.00014,26.88899]
[1777538955060,31.27,76035.058,0.0,-0.71536,0.00014,26.89208]
[1777538960065,31.27,76035.924,0.0,-0.71523,0.00014,26.89789]
[1777538965069,31.28,76035.082,0.0,-0.71534,0.00014,26.89291]
[1777538966070,31.27,76040.958,0.0,-0.71454,0.00014,26.93095]
[1777538971075,31.27,76042.682,0.0,-0.71435,0.00014,26.93751]
[1777538973077,31.27,76048.27,0.0,-0.71361,0.00014,26.97275]
[1777538978082,31.26,76049.236,0.0,-0.71354,0.00014,26.97613]
[1777538983441,31.25,76049.492,0.0,-0.71357,0.00014,26.97502]
[1777538987469,31.24,76055.188,0.0,-0.71284,0.00014,27.00936]
[1777538991497,31.22,76061.714,0.0,-0.71203,0.00014,27.04793]
[1777538996533,31.22,76067.684,0.0,-0.71125,0.00014,27.08466]
[1777538998868,31.22,76069.454,0.0,-0.71101,0.00014,27.09559]
[1777539003582,31.21,76063.588,0.0,-0.71186,0.00014,27.05617]
[1777539008209,31.21,76064.588,0.0,-0.71173,0.00014,27.06222]
[1777539008617,31.21,76064.588,0.0,-0.71173,0.00014,27.06212]
[1777539013654,31.21,76066.118,0.0,-0.71153,0.00014,27.07148]
[1777539015668,31.21,76060.634,0.0,-0.71228,0.00014,27.03636]
[1777539018689,31.21,76053.732,0.0,-0.7132,0.00014,26.99307]
[1777539023725,31.22,76049.708,0.0,-0.71368,0.00014,26.97002]
[1777539028760,31.23,76048.544,0.0,-0.71378,0.00014,26.96543]
[1777539033795,31.24,76048.582,0.0,-0.71373,0.00014,26.96498]
[1777539038830,31.25,76047.14,0.0,-0.71388,0.00014,26.95805]
[1777539042859,31.26,76040.6,0.0,-0.71473,0.00014,26.91761]
[1777539047894,31.27,76038.608,0.0,-0.71493,0.00014,26.90783]
[1777539052930,31.27,76040.232,0.0,-0.71468,0.00014,26.91958]
[1777539057965,31.27,76036.994,0.0,-0.71512,0.00014,26.89857]
[1777539060565,31.27,76038.104,0.0,-0.71497,0.00014,26.90585]
[1777539066024,31.27,76037.7,0.0,-0.71502,0.00014,26.90323]
[1777539071059,31.27,76039.22,0.0,-0.71483,0.00014,26.91266]
[1777539076094,31.27,76040.768,0.0,-0.71463,0.00014,26.92212]
[1777539081130,31.27,76041.076,0.0,-0.7146,0.00014,26.92348]
[1777539086165,31.27,76042.216,0.0,-0.71446,0.00014,26.93015]
[1777539092197,31.26,76044.308,0.0,-0.71422,0.00014,26.93941]
[1777539097202,31.26,76043.972,0.0,-0.71428,0.00014,26.9363]
[1777539099204,31.26,76050.36,0.0,-0.71342,0.00014,26.97712]
[1777539102207,31.25,76056.564,0.0,-0.7126,0.00014,27.01596]
[1777539107211,31.25,76061.4,0.0,-0.71197,0.00014,27.04585]
[1777539112216,31.24,76064.032,0.0,-0.71165,0.00014,27.06068]
[1777539117221,31.23,76067.348,0.0,-0.71125,0.00014,27.0795]
[1777539122226,31.22,76069.268,0.0,-0.71105,0.00014,27.08904]
[1777539127231,31.21,76068.164,0.0,-0.71126,0.00014,27.07962]
[1777539132236,31.19,76069.436,0.0,-0.7112,0.00014,27.08247]
[1777539137241,31.18,76063.784,0.0,-0.71207,0.00014,27.04211]
[1777539143247,31.17,76059.728,0.0,-0.71268,0.00014,27.01379]
[1777539148252,31.17,76058.02,0.0,-0.71293,0.00014,27.00194]
[1777539153257,31.17,76054.96,0.0,-0.71337,0.00014,26.97887]
[1777539157261,31.17,76049.41,0.0,-0.71411,0.00014,26.94364]
[1777539161691,31.18,76042.448,0.0,-0.71501,0.00014,26.90082]
[1777539163705,31.19,76035.772,0.0,-0.71589,0.00014,26.85896]
[1777539168740,31.2,76034.356,0.0,-0.71598,0.00014,26.85413]
[1777539173796,31.21,76033.776,0.0,-0.71599,0.00014,26.85368]
[1777539178832,31.23,76034.416,0.0,-0.71583,0.00014,26.86098]
[1777539183867,31.23,76034.898,0.0,-0.71572,0.00014,26.86619]
[1777539188902,31.24,76035.9,0.0,-0.71556,0.00014,26.87369]
[1777539193937,31.24,76038.226,0.0,-0.71523,0.00014,26.8895]
[1777539198974,31.24,76034.662,0.0,-0.71568,0.00014,26.86771]
[1777539204009,31.25,76030.782,0.0,-0.71616,0.00014,26.84489]
[1777539207030,31.25,76020.528,0.0,-0.71756,0.00014,26.77767]
[1777539208038,31.25,76012.248,0.0,-0.71868,0.00014,26.7235]
[1777539213073,31.26,76014.252,0.0,-0.71836,0.00014,26.73628]
[1777539216817,31.27,76015.91,0.0,-0.71811,0.00014,26.74831]
[1777539216854,31.27,76015.91,0.0,-0.71811,0.00014,26.74865]
[1777539222136,31.27,76015.082,0.0,-0.71818,0.00014,26.74477]
[1777539227174,31.27,76017.39,0.0,-0.71786,0.00014,26.76044]
[1777539228180,31.27,76024.148,0.0,-0.71695,0.00014,26.80433]
[1777539231201,31.27,76029.76,0.0,-0.71622,0.00014,26.83939]
[1777539236237,31.26,76033.442,0.0,-0.71576,0.00014,26.86141]
[1777539237244,31.26,76039.37,0.0,-0.71496,0.00014,26.89978]
[1777539239371,31.25,76043.302,0.0,-0.71444,0.00014,26.92458]
[1777539245301,31.25,76044.616,0.0,-0.71431,0.00014,26.93077]
[1777539250339,31.24,76043.17,0.0,-0.71454,0.00014,26.91974]
[1777539254365,31.23,76051.296,0.0,-0.71347,0.00014,26.97044]
[1777539259370,31.22,76053.376,0.0,-0.71326,0.00014,26.98083]
[1777539264375,31.21,76057.818,0.0,-0.71274,0.00014,27.00534]
[1777539269380,31.2,76055.084,0.0,-0.71318,0.00014,26.98482]
[1777539274385,31.19,76053.298,0.0,-0.71348,0.00014,26.96876]
[1777539275386,31.2,76047.276,0.0,-0.7143,0.00014,26.92987]
[1777539280391,31.2,76050.066,0.0,-0.71389,0.00014,26.94916]
[1777539285396,31.2,76053.244,0.0,-0.71346,0.00014,26.96938]
[1777539290401,31.19,76052.488,0.0,-0.71358,0.00014,26.96362]
[1777539295406,31.19,76052.274,0.0,-0.71362,0.00014,26.96175]
[1777539300411,31.19,76053.658,0.0,-0.71345,0.00014,26.97022]
[1777539305416,31.19,76054.934,0.0,-0.71329,0.00014,26.97769]
[1777539310421,31.19,76053.478,0.0,-0.7135,0.00014,26.96757]
[1777539315426,31.18,76054.562,0.0,-0.71337,0.00014,26.97411]
[1777539320431,31.18,76052.938,0.0,-0.7136,0.00014,26.96321]
[1777539325868,31.18,76051.172,0.0,-0.71383,0.00014,26.952]
[1777539330903,31.19,76051.062,0.0,-0.71384,0.00014,26.95157]
[1777539335938,31.19,76051.228,0.0,-0.71383,0.00014,26.94984]
[1777539340973,31.19,76045.938,0.0,-0.71454,0.00014,26.91629]
[1777539345001,31.2,76039.798,0.0,-0.71534,0.00014,26.87787]
[1777539350035,31.2,76038.184,0.0,-0.71551,0.00014,26.86972]
[1777539353057,31.21,76033.742,0.0,-0.71607,0.00014,26.8428]
[1777539354064,31.21,76028.064,0.0,-0.71682,0.00014,26.80662]
[1777539358543,31.23,76026.054,0.0,-0.71701,0.00014,26.7973]
[1777539364135,31.25,76023.502,0.0,-0.71724,0.00014,26.78636]
[1777539369170,31.26,76025.36,0.0,-0.71691,0.00014,26.80177]
[1777539374205,31.27,76026.264,0.0,-0.71674,0.00014,26.80993]
[1777539379240,31.27,76028.646,0.0,-0.71639,0.00014,26.82658]
[1777539384275,31.27,76029.368,0.0,-0.71628,0.00014,26.832]
[1777539389310,31.27,76030.374,0.0,-0.71613,0.00014,26.83879]
[1777539394509,31.26,76031.306,0.0,-0.71611,0.00014,26.83773]
[1777539399514,31.25,76031.6,0.0,-0.71615,0.00014,26.83623]
[1777539405423,31.24,76031.046,0.0,-0.7163,0.00014,26.82923]
[1777539410458,31.23,76031.114,0.0,-0.71634,0.00014,26.8275]
[1777539415492,31.22,76032.69,0.0,-0.71617,0.00014,26.8356]
[1777539420528,31.21,76033.388,0.0,-0.71612,0.00014,26.83802]
[1777539425541,31.21,76032.174,0.0,-0.71633,0.00014,26.82835]
[1777539430548,31.2,76032.23,0.0,-0.71635,0.00014,26.82748]
[1777539435553,31.2,76032.2,0.0,-0.71637,0.00014,26.82621]
[1777539438556,31.2,76026.21,0.0,-0.71719,0.00014,26.78694]
[1777539440558,31.2,76019.88,0.0,-0.71804,0.00014,26.74613]
[1777539445563,31.21,76018.394,0.0,-0.71819,0.00014,26.73873]
[1777539448566,31.22,76012.85,0.0,-0.7189,0.00014,26.70415]
[1777539453571,31.23,76016.286,0.0,-0.71838,0.00014,26.72667]
[1777539458576,31.23,76020.492,0.0,-0.7178,0.00014,26.75493]
[1777539464582,31.21,76020.46,0.0,-0.7179,0.00014,26.7504]
[1777539469587,31.2,76020.558,0.0,-0.71796,0.00014,26.74758]
[1777539474592,31.19,76019.016,0.0,-0.71823,0.00014,26.73457]
[1777539479597,31.19,76015.822,0.0,-0.71871,0.00014,26.71181]
[1777539484602,31.19,76014.194,0.0,-0.71894,0.00014,26.70028]
[1777539490012,31.19,76012.788,0.0,-0.71914,0.00014,26.69081]
[1777539495047,31.19,76011.518,0.0,-0.71931,0.00014,26.68267]
[1777539500082,31.19,76007.678,0.0,-0.71981,0.00014,26.65802]
[1777539505623,31.19,76007.002,0.0,-0.71988,0.00014,26.65479]
[1777539511158,31.2,76007.82,0.0,-0.71975,0.00014,26.65885]
[1777539516194,31.2,76007.75,0.0,-0.71972,0.00014,26.65979]
[1777539521229,31.21,76007.792,0.0,-0.71969,0.00014,26.66123]
[1777539526644,31.21,76007.89,0.0,-0.71966,0.00014,26.6627]
[1777539532305,31.21,76006.304,0.0,-0.71986,0.00014,26.65316]
[1777539537341,31.22,76006.792,0.0,-0.71977,0.00014,26.6572]
[1777539542375,31.22,76006.306,0.0,-0.71982,0.00014,26.65483]
[1777539547411,31.22,76004.44,0.0,-0.72005,0.00014,26.64345]
[1777539552447,31.22,76004.984,0.0,-0.71996,0.00014,26.64778]
[1777539557482,31.23,76006.196,0.0,-0.71979,0.00014,26.65634]
[1777539562516,31.23,76003.016,0.0,-0.7202,0.00014,26.63628]
[1777539567552,31.23,76002.116,0.0,-0.7203,0.00014,26.63105]
[1777539572587,31.23,76003.258,0.0,-0.72016,0.00014,26.63592]
[1777539577622,31.24,76001.272,0.0,-0.72042,0.00014,26.62333]
[1777539585703,31.23,76005.52,0.0,-0.71984,0.00014,26.65118]
[1777539591709,31.23,76005.95,0.0,-0.71979,0.00014,26.65364]
[1777539596714,31.23,76006.54,0.0,-0.71972,0.00014,26.65705]
[1777539601719,31.23,76003.858,0.0,-0.7201,0.00014,26.63893]
[1777539606724,31.23,76001.414,0.0,-0.72041,0.00014,26.62373]
[1777539611729,31.24,76001.964,0.0,-0.72032,0.00014,26.62807]
[1777539614343,31.24,76002.304,0.0,-0.72027,0.00014,26.6305]
[1777539619283,31.16,76002.468,0.0,-0.72074,0.00014,26.60886]
[1777539619331,31.16,76002.468,0.0,-0.72074,0.00014,26.60886]
[1777539620456,31.14,76002.468,0.0,-0.7209,0.00014,26.60146]
[1777539620577,31.14,76002.468,0.0,-0.7209,0.00014,26.60146]
[1777539620676,31.12,76002.468,0.0,-0.72105,0.00014,26.5942]
[1777539621765,31.09,76003.94,0.0,-0.72101,0.00014,26.59666]
[1777539621829,31.09,76003.94,0.0,-0.72101,0.00014,26.59666]
[1777539624206,31.04,76009.586,0.0,-0.72056,0.00014,26.61976]
[1777539624333,31.04,76009.586,0.0,-0.72056,0.00014,26.61976]
[1777539626718,31.0,76010.406,0.0,-0.72075,0.00014,26.6111]
[1777539626748,30.98,76009.054,0.0,-0.72108,0.00014,26.59523]
[1777539626826,30.98,76009.054,0.0,-0.72108,0.00014,26.59523]
[1777539627357,30.98,76009.054,0.0,-0.72108,0.00014,26.59523]
[1777539627579,30.98,76009.054,0.0,-0.72108,0.00014,26.59523]
[1777539630867,30.89,76009.608,0.0,-0.72157,0.00014,26.5727]
[1777539631081,30.89,76009.608,0.0,-0.72157,0.00014,26.5727]
[1777539631993,30.87,76008.878,0.0,-0.72182,0.00014,26.55839]
[1777539632083,30.87,76008.878,0.0,-0.72182,0.00014,26.55839]
[1777539632882,30.85,76009.5,0.0,-0.72187,0.00014,26.55629]
[1777539633075,30.85,76009.5,0.0,-0.72187,0.00014,26.55629]
[1777539633175,30.83,76009.5,0.0,-0.722,0.00014,26.55029]
[1777539637023,30.78,76008.744,0.0,-0.72248,0.00014,26.52786]
[1777539637088,30.78,76008.744,0.0,-0.72248,0.00014,26.52786]
[1777539638253,30.76,76008.744,0.0,-0.7226,0.00014,26.52212]
[1777539638327,30.76,76008.744,0.0,-0.7226,0.00014,26.52212]
[1777539639761,30.72,76015.682,0.0,-0.72189,0.00014,26.55762]
[1777539642099,30.69,76014.208,0.0,-0.72233,0.00014,26.5366]
[1777539642331,30.69,76014.208,0.0,-0.72233,0.00014,26.5366]
[1777539642620,30.69,76014.208,0.0,-0.72233,0.00014,26.5366]
[1777539642680,30.67,76014.208,0.0,-0.72244,0.00014,26.53127]
[1777539642825,30.67,76014.208,0.0,-0.72244,0.00014,26.53127]
[1777539648650,30.59,76013.104,0.0,-0.72313,0.00014,26.49865]
[1777539648837,30.58,76013.104,0.0,-0.72323,0.00014,26.49398]
[1777539655780,30.49,76011.178,0.0,-0.72414,0.00014,26.45085]
[1777539657482,30.47,76011.178,0.0,-0.72422,0.00014,26.44689]
[1777539657581,30.47,76011.178,0.0,-0.72422,0.00014,26.44689]
[1777539658634,30.46,76011.178,0.0,-0.72431,0.00014,26.44251]
[1777539658836,30.45,76011.178,0.0,-0.7244,0.00014,26.43818]
[1777539658903,30.45,76011.178,0.0,-0.7244,0.00014,26.43818]
[1777539659074,30.45,76011.178,0.0,-0.7244,0.00014,26.43818]
[1777539659193,30.43,76011.178,0.0,-0.7245,0.00014,26.43388]
[1777539660200,30.42,76020.312,0.0,-0.72332,0.00014,26.49255]
[1777539661862,30.41,76019.846,0.0,-0.72346,0.00014,26.48556]
[1777539662076,30.41,76019.846,0.0,-0.72346,0.00014,26.48556]
[1777539663221,30.39,76013.224,0.0,-0.72453,0.00014,26.43287]
[1777539668256,30.34,76012.37,0.0,-0.725,0.00014,26.41052]
[1777539672691,30.31,76013.374,0.0,-0.72505,0.00014,26.40837]
[1777539672832,30.3,76013.374,0.0,-0.72511,0.00014,26.40555]
[1777539673821,30.29,76013.374,0.0,-0.72517,0.00014,26.40281]
[1777539674075,30.29,76013.374,0.0,-0.72517,0.00014,26.40281]
[1777539674298,30.28,76013.374,0.0,-0.72523,0.00014,26.40009]
[1777539677090,30.27,76010.972,0.0,-0.72567,0.00014,26.37811]
[1777539677329,30.27,76010.972,0.0,-0.72567,0.00014,26.37811]
[1777539679550,30.25,76010.248,0.0,-0.72588,0.00014,26.36814]
[1777539679578,30.25,76010.248,0.0,-0.72588,0.00014,26.36814]
[1777539681690,30.24,76009.686,0.0,-0.72605,0.00014,26.35969]
[1777539681825,30.23,76009.686,0.0,-0.72609,0.00014,26.35772]
[1777539682064,30.23,76009.686,0.0,-0.72609,0.00014,26.35772]
[1777539682073,30.23,76009.686,0.0,-0.72609,0.00014,26.35772]
[1777539682357,30.23,76009.686,0.0,-0.72613,0.00014,26.35574]
[1777539685954,30.21,76005.21,0.0,-0.72687,0.00014,26.31887]
[1777539686084,30.21,76005.21,0.0,-0.72687,0.00014,26.31887]
[1777539691419,30.2,76005.938,0.0,-0.72685,0.00014,26.31798]
[1777539695686,30.2,76004.988,0.0,-0.72699,0.00014,26.3108]
[1777539695835,30.2,76004.988,0.0,-0.727,0.00014,26.31061]
[1777539696799,30.2,76004.988,0.0,-0.727,0.00014,26.31061]
[1777539696821,30.2,76006.882,0.0,-0.72674,0.00014,26.32366]
[1777539696832,30.2,76006.882,0.0,-0.72674,0.00014,26.32366]
[1777539702497,30.2,76006.182,0.0,-0.72686,0.00014,26.31766]
[1777539707532,30.19,76005.666,0.0,-0.72695,0.00014,26.31317]
[1777539711641,30.19,76004.856,0.0,-0.72707,0.00014,26.307]
[1777539711834,30.19,76004.856,0.0,-0.72707,0.00014,26.307]
[1777539714640,30.19,76004.128,0.0,-0.72718,0.00014,26.30142]
[1777539714825,30.19,76004.128,0.0,-0.72718,0.00014,26.30142]
[1777539720541,30.19,76004.38,0.0,-0.72717,0.00014,26.30222]
[1777539720578,30.19,76004.38,0.0,-0.72717,0.00014,26.30222]
[1777539720640,30.19,76004.38,0.0,-0.72717,0.00014,26.30205]
[1777539725660,30.18,76004.29,0.0,-0.7272,0.00014,26.30061]
[1777539728273,30.18,76004.022,0.0,-0.72724,0.00014,26.29843]
[1777539728352,30.18,76004.022,0.0,-0.72724,0.00014,26.29843]
[1777539729074,30.18,76004.022,0.0,-0.72725,0.00014,26.29827]
[1777539729342,30.18,76004.022,0.0,-0.72725,0.00014,26.29827]
[1777539730695,30.18,75996.414,0.0,-0.72833,0.00014,26.24377]
[1777539731296,30.18,75996.414,0.0,-0.72833,0.00014,26.24377]
[1777539731330,30.18,75996.414,0.0,-0.72833,0.00014,26.24377]
[1777539731840,30.18,75996.414,0.0,-0.72833,0.00014,26.24377]
[1777539731856,30.18,75991.606,0.0,-0.72901,0.00014,26.20925]
[1777539732075,30.18,75991.606,0.0,-0.72901,0.00014,26.20925]
[1777539733634,30.18,75991.606,0.0,-0.72901,0.00014,26.20917]
[1777539733833,30.18,75991.606,0.0,-0.72901,0.00014,26.20917]
[1777539738432,30.17,75992.616,0.0,-0.72893,0.00014,26.21344]
[1777539738580,30.17,75992.616,0.0,-0.72893,0.00014,26.21344]
[1777539741074,30.16,75993.552,0.0,-0.72885,0.00014,26.21783]
[1777539741337,30.16,75993.552,0.0,-0.72885,0.00014,26.21783]
[1777539742126,30.16,75993.552,0.0,-0.72886,0.00014,26.21708]
[1777539742326,30.16,75993.552,0.0,-0.72886,0.00014,26.21708]
[1777539742428,30.16,75993.552,0.0,-0.72888,0.00014,26.21633]
[1777539744737,30.16,75994.066,0.0,-0.72882,0.00014,26.2192]
[1777539744836,30.16,75994.066,0.0,-0.72882,0.00014,26.2192]
[1777539746800,30.15,75993.494,0.0,-0.72893,0.00014,26.21376]
[1777539746828,30.15,75993.494,0.0,-0.72893,0.00014,26.21376]
[1777539748278,30.15,75993.454,0.0,-0.72895,0.00014,26.21277]
[1777539748341,30.15,75993.454,0.0,-0.72895,0.00014,26.21277]
[1777539748822,30.15,75993.454,0.0,-0.72896,0.00014,26.21229]
[1777539750614,30.15,75991.018,0.0,-0.72931,0.00014,26.19481]
[1777539750833,30.15,75991.018,0.0,-0.72931,0.00014,26.19481]
[1777539755356,30.15,75988.69,0.0,-0.72966,0.00014,26.17473]
[1777539755579,30.15,75988.69,0.0,-0.72966,0.00014,26.17473]
[1777539759332,30.15,75984.694,0.0,-0.73022,0.00014,26.14625]
[1777539759575,30.15,75984.694,0.0,-0.73022,0.00014,26.14625]
[1777539759677,30.15,75984.694,0.0,-0.73022,0.00014,26.14625]
[1777539761803,30.15,75983.784,0.0,-0.73034,0.00014,26.13982]
[1777539761832,30.15,75983.784,0.0,-0.73034,0.00014,26.13982]
[1777539766891,30.15,75984.004,0.0,-0.73031,0.00014,26.1414]
[1777539767562,30.15,75984.004,0.0,-0.73031,0.00014,26.1414]
[1777539767578,30.15,75984.004,0.0,-0.73031,0.00014,26.1414]
[1777539768838,30.15,75984.004,0.0,-0.73031,0.00014,26.14141]
[1777539768893,30.15,75984.138,0.0,-0.73029,0.00014,26.14236]
[1777539769077,30.15,75984.138,0.0,-0.73029,0.00014,26.14236]
[1777539773864,30.15,75984.566,0.0,-0.73023,0.00014,26.14539]
[1777539774083,30.15,75982.17,0.0,-0.73056,0.00014,26.12862]
[1777539779904,30.15,75983.906,0.0,-0.7303,0.00014,26.14182]
[1777539781566,30.15,75983.976,0.0,-0.73029,0.00014,26.14232]
[1777539781581,30.15,75983.976,0.0,-0.73029,0.00014,26.14232]
[1777539783864,30.15,75983.832,0.0,-0.73031,0.00014,26.14154]
[1777539783885,30.15,75983.832,0.0,-0.73031,0.00014,26.14154]
[1777539784088,30.15,75983.832,0.0,-0.73031,0.00014,26.14154]
[1777539789914,30.15,75984.792,0.0,-0.73017,0.00014,26.14833]
[1777539791821,30.15,75984.792,0.0,-0.73017,0.00014,26.14833]
[1777539791833,30.15,75984.792,0.0,-0.73017,0.00014,26.14833]
[1777539796922,30.15,75987.528,0.0,-0.7298,0.00014,26.1676]
[1777539801927,30.15,75986.734,0.0,-0.72991,0.00014,26.16191]
[1777539802867,30.15,75986.734,0.0,-0.72991,0.00014,26.16191]
[1777539803091,30.15,75986.556,0.0,-0.72993,0.00014,26.16064]
[1777539804842,30.15,75986.194,0.0,-0.72998,0.00014,26.15807]
[1777539804928,30.15,75986.194,0.0,-0.72998,0.00014,26.15805]
[1777539805078,30.15,75986.194,0.0,-0.72998,0.00014,26.15805]
[1777539810936,30.15,75986.026,0.0,-0.73001,0.00014,26.15677]
[1777539815022,30.15,75985.454,0.0,-0.73011,0.00014,26.14949]
[1777539815088,30.15,75985.454,0.0,-0.73011,0.00014,26.14949]
[1777539820946,30.15,75986.748,0.0,-0.72993,0.00014,26.15859]
[1777539826369,30.15,75986.86,0.0,-0.72992,0.00014,26.15929]
[1777539827606,30.15,75986.86,0.0,-0.72992,0.00014,26.15929]
[1777539827833,30.15,75986.86,0.0,-0.72992,0.00014,26.15929]
[1777539829631,30.15,75986.418,0.0,-0.72998,0.00014,26.15615]
[1777539829825,30.15,75986.418,0.0,-0.72998,0.00014,26.15615]
[1777539829927,30.15,75986.418,0.0,-0.72998,0.00014,26.15614]
[1777539835433,30.15,75985.09,0.0,-0.73016,0.00014,26.14673]
[1777539839619,30.15,75984.892,0.0,-0.73019,0.00014,26.14533]
[1777539839831,30.15,75984.892,0.0,-0.73019,0.00014,26.14533]
[1777539844839,30.15,75984.446,0.0,-0.73025,0.00014,26.1422]
[1777539844940,30.15,75984.446,0.0,-0.73025,0.00014,26.1422]
[1777539845074,30.15,75984.446,0.0,-0.73025,0.00014,26.1422]
[1777539846306,30.15,75984.446,0.0,-0.73025,0.00014,26.14222]
[1777539846332,30.15,75984.446,0.0,-0.73025,0.00014,26.14222]
[1777539851544,30.15,75984.778,0.0,-0.7302,0.00014,26.1446]
[1777539853226,30.15,75984.488,0.0,-0.73024,0.00014,26.14256]
[1777539853329,30.15,75984.488,0.0,-0.73024,0.00014,26.14256]
[1777539855936,30.15,75982.74,0.0,-0.73049,0.00014,26.13022]
[1777539855981,30.15,75983.352,0.0,-0.7304,0.00014,26.13456]
[1777539856075,30.15,75983.352,0.0,-0.7304,0.00014,26.13456]
[1777539859380,30.15,75979.648,0.0,-0.73091,0.00014,26.10844]
[1777539859584,30.15,75979.648,0.0,-0.73091,0.00014,26.10844]
[1777539864636,30.15,75982.986,0.0,-0.73045,0.00014,26.1322]
[1777539869671,30.15,75983.926,0.0,-0.73032,0.00014,26.13888]
[1777539872307,30.15,75983.858,0.0,-0.73034,0.00014,26.13521]
[1777539872332,30.15,75983.858,0.0,-0.73034,0.00014,26.13521]
[1777539872692,30.15,75983.858,0.0,-0.73034,0.00014,26.13521]
[1777539873817,30.15,75983.858,0.0,-0.73034,0.00014,26.13521]
[1777539873833,30.15,75983.858,0.0,-0.73034,0.00014,26.13521]
[1777539876720,30.15,75989.288,0.0,-0.72959,0.00014,26.17353]
[1777539877473,30.15,75989.288,0.0,-0.72959,0.00014,26.17353]
[1777539877579,30.15,75989.288,0.0,-0.72959,0.00014,26.17353]
[1777539877726,30.15,75989.288,0.0,-0.72959,0.00014,26.17351]
[1777539878967,30.15,75989.288,0.0,-0.72959,0.00014,26.17351]
[1777539879080,30.15,75990.854,0.0,-0.72938,0.00014,26.18453]
[1777539882762,30.15,75999.494,0.0,-0.72818,0.00014,26.24507]
[1777539886434,30.15,76003.384,0.0,-0.72765,0.00014,26.27205]
[1777539886578,30.15,76003.384,0.0,-0.72765,0.00014,26.27205]
[1777539890468,30.15,76004.52,0.0,-0.7275,0.00014,26.27956]
[1777539890575,30.15,76004.52,0.0,-0.7275,0.00014,26.27956]
[1777539890819,30.15,76004.52,0.0,-0.7275,0.00014,26.27944]
[1777539895853,30.14,76007.214,0.0,-0.72714,0.00014,26.29768]
[1777539900888,30.14,76008.302,0.0,-0.727,0.00014,26.30461]
[1777539904441,30.14,76009.096,0.0,-0.7269,0.00014,26.30973]
[1777539904578,30.14,76009.096,0.0,-0.7269,0.00014,26.30973]
[1777539904917,30.14,76009.096,0.0,-0.7269,0.00014,26.30954]
[1777539905924,30.14,76015.534,0.0,-0.72601,0.00014,26.35438]
[1777539906931,30.14,76016.862,0.0,-0.72583,0.00014,26.36344]
[1777539907938,30.14,76019.446,0.0,-0.72547,0.00014,26.38127]
[1777539909971,30.14,76019.442,0.0,-0.72548,0.00014,26.38103]
[1777539910036,30.14,76019.532,0.0,-0.72547,0.00014,26.38145]
[1777539910086,30.14,76019.532,0.0,-0.72547,0.00014,26.38145]
[1777539915994,30.13,76019.196,0.0,-0.72554,0.00014,26.37786]
[1777539921030,30.13,76018.784,0.0,-0.72562,0.00014,26.37398]
[1777539923068,30.13,76019.072,0.0,-0.72559,0.00014,26.37559]
[1777539923078,30.13,76019.072,0.0,-0.72559,0.00014,26.37559]
[1777539924049,30.13,76018.714,0.0,-0.72564,0.00014,26.3729]
[1777539929053,30.12,76018.828,0.0,-0.72565,0.00014,26.3727]
[1777539934058,30.12,76027.77,0.0,-0.72444,0.00014,26.43075]
[1777539935059,30.12,76032.322,0.0,-0.7238,0.00014,26.46219]
[1777539938006,30.12,76032.004,0.0,-0.72386,0.00014,26.45959]
[1777539938062,30.12,76031.608,0.0,-0.72392,0.00014,26.45664]
[1777539938076,30.12,76031.608,0.0,-0.72392,0.00014,26.45664]
[1777539944068,30.12,76030.09,0.0,-0.72415,0.00014,26.44498]
[1777539946330,30.11,76029.872,0.0,-0.72419,0.00014,26.44311]
[1777539947071,30.11,76030.58,0.0,-0.7241,0.00014,26.44785]
[1777539948072,30.11,76037.288,0.0,-0.72316,0.00014,26.49419]
[1777539951887,30.11,76037.128,0.0,-0.7232,0.00014,26.4924]
[1777539952085,30.11,76037.128,0.0,-0.7232,0.00014,26.49218]
[1777539954170,30.11,76035.342,0.0,-0.72346,0.00014,26.47936]
[1777539954324,30.11,76035.342,0.0,-0.72346,0.00014,26.47936]
[1777539955079,30.11,76030.822,0.0,-0.7241,0.00014,26.44778]
[1777539956372,30.11,76030.116,0.0,-0.7242,0.00014,26.4427]
[1777539956578,30.11,76030.116,0.0,-0.7242,0.00014,26.4427]
[1777539962086,30.11,76028.43,0.0,-0.72446,0.00014,26.42995]
[1777539967091,30.1,76032.602,0.0,-0.72389,0.00014,26.45812]
[1777539967243,30.1,76032.602,0.0,-0.72389,0.00014,26.45812]
[1777539967331,30.1,76032.602,0.0,-0.72389,0.00014,26.45812]
[1777539967977,30.1,76032.602,0.0,-0.72389,0.00014,26.45812]
[1777539968076,30.1,76032.602,0.0,-0.72389,0.00014,26.45812]
[1777539968092,30.1,76033.464,0.0,-0.72378,0.00014,26.46392]
[1777539973097,30.1,76035.918,0.0,-0.72345,0.00014,26.47997]
[1777539973734,30.1,76035.918,0.0,-0.72345,0.00014,26.47997]
[1777539973839,30.1,76035.918,0.0,-0.72345,0.00014,26.47997]
[1777539975566,30.1,76035.72,0.0,-0.72349,0.00014,26.47818]
[1777539975583,30.1,76035.72,0.0,-0.72349,0.00014,26.47818]
[1777539979872,30.09,76035.968,0.0,-0.72347,0.00014,26.47906]
[1777539980078,30.09,76035.968,0.0,-0.72347,0.00014,26.47906]
[1777539980104,30.09,76036.67,0.0,-0.72338,0.00014,26.48372]
[1777539982581,30.09,76035.726,0.0,-0.72352,0.00014,26.47676]
[1777539982837,30.09,76035.726,0.0,-0.72352,0.00014,26.47676]
[1777539986009,30.09,76032.694,0.0,-0.72396,0.00014,26.45511]
[1777539986079,30.09,76032.694,0.0,-0.72396,0.00014,26.45511]
[1777539991136,30.09,76030.454,0.0,-0.72431,0.00014,26.43533]
[1777539996700,30.09,76030.358,0.0,-0.72434,0.00014,26.43384]
[1777539996839,30.09,76030.358,0.0,-0.72434,0.00014,26.43384]
[1777539997340,30.09,76030.358,0.0,-0.72435,0.00014,26.43368]
[1777539997579,30.09,76030.358,0.0,-0.72435,0.00014,26.43368]
[1777539997679,30.08,76030.358,0.0,-0.72435,0.00014,26.43352]
[1777540001035,30.08,76031.228,0.0,-0.72423,0.00014,26.43923]
[1777540001092,30.08,76031.228,0.0,-0.72423,0.00014,26.43923]
[1777540006032,30.08,76033.25,0.0,-0.72397,0.00014,26.4524]
[1777540006083,30.08,76033.25,0.0,-0.72397,0.00014,26.4524]
[1777540006633,30.08,76033.25,0.0,-0.72397,0.00014,26.45224]
[1777540006832,30.08,76033.25,0.0,-0.72397,0.00014,26.45224]
[1777540006931,30.08,76033.25,0.0,-0.72398,0.00014,26.45209]
[1777540007758,30.08,76033.25,0.0,-0.72398,0.00014,26.45209]
[1777540007827,30.08,76033.25,0.0,-0.72398,0.00014,26.45209]
[1777540009469,30.08,76028.608,0.0,-0.72463,0.00014,26.41952]
[1777540009580,30.08,76028.608,0.0,-0.72463,0.00014,26.41952]
[1777540010654,30.08,76019.754,0.0,-0.72588,0.00014,26.35751]
[1777540016162,30.08,76020.256,0.0,-0.72582,0.00014,26.36058]
[1777540022167,30.08,76020.652,0.0,-0.72577,0.00014,26.36281]
[1777540027986,30.07,76020.464,0.0,-0.72581,0.00014,26.36104]
[1777540028083,30.07,76020.464,0.0,-0.72581,0.00014,26.36104]
[1777540029016,30.07,76020.464,0.0,-0.72581,0.00014,26.36095]
[1777540029075,30.07,76020.464,0.0,-0.72581,0.00014,26.36095]
[1777540029117,30.07,76020.464,0.0,-0.72581,0.00014,26.36087]
[1777540032843,30.07,76020.886,0.0,-0.72576,0.00014,26.36354]
[1777540033080,30.07,76020.886,0.0,-0.72576,0.00014,26.36354]
[1777540038850,30.07,76022.976,0.0,-0.72548,0.00014,26.37749]
[1777540041035,30.07,76022.716,0.0,-0.72552,0.00014,26.37557]
[1777540041080,30.07,76022.716,0.0,-0.72552,0.00014,26.37557]
[1777540041643,30.07,76022.716,0.0,-0.72552,0.00014,26.37547]
[1777540041834,30.07,76022.716,0.0,-0.72552,0.00014,26.37547]
[1777540041871,30.07,76022.716,0.0,-0.72552,0.00014,26.37538]
[1777540046906,30.07,76021.608,0.0,-0.72569,0.00014,26.36716]
[1777540048664,30.07,76021.512,0.0,-0.7257,0.00014,26.36638]
[1777540048834,30.07,76021.512,0.0,-0.7257,0.00014,26.36638]
[1777540050934,30.07,76028.812,0.0,-0.72469,0.00014,26.41696]
[1777540053275,30.07,76030.74,0.0,-0.72444,0.00014,26.42691]
[1777540053329,30.07,76030.74,0.0,-0.72444,0.00014,26.42691]
[1777540058502,30.06,76032.456,0.0,-0.72422,0.00014,26.43812]
[1777540058581,30.06,76032.456,0.0,-0.72422,0.00014,26.43812]
[1777540058993,30.06,76032.456,0.0,-0.72422,0.00014,26.43797]
[1777540064031,30.06,76028.206,0.0,-0.72483,0.00014,26.40765]
[1777540069068,30.06,76026.408,0.0,-0.7251,0.00014,26.39451]
[1777540071083,30.06,76018.75,0.0,-0.72617,0.00014,26.34084]
[1777540073096,30.06,76011.952,0.0,-0.72712,0.00014,26.2931]
[1777540073921,30.06,76011.952,0.0,-0.72712,0.00014,26.2931]
[1777540074080,30.06,76011.952,0.0,-0.72712,0.00014,26.2931]
[1777540077801,30.06,76013.268,0.0,-0.72694,0.00014,26.30222]
[1777540077829,30.06,76013.268,0.0,-0.72694,0.00014,26.30222]
[1777540078680,30.06,76013.268,0.0,-0.72694,0.00014,26.30216]
[1777540078831,30.06,76013.268,0.0,-0.72694,0.00014,26.30216]
[1777540079138,30.06,76013.268,0.0,-0.72694,0.00014,26.30211]
[1777540080076,30.06,76013.268,0.0,-0.72694,0.00014,26.30211]
[1777540080328,30.06,76013.268,0.0,-0.72695,0.00014,26.30205]
[1777540084312,30.06,76016.188,0.0,-0.72654,0.00014,26.32229]
[1777540084334,30.06,76016.188,0.0,-0.72654,0.00014,26.32229]
[1777540084754,30.06,76016.188,0.0,-0.72654,0.00014,26.32229]
[1777540084834,30.06,76016.188,0.0,-0.72654,0.00014,26.32229]
[1777540085180,30.06,76016.188,0.0,-0.72654,0.00014,26.32222]
[1777540086187,30.06,76003.804,0.0,-0.72828,0.00014,26.23508]
[1777540086497,30.06,76003.804,0.0,-0.72828,0.00014,26.23508]
[1777540086575,30.06,76003.804,0.0,-0.72828,0.00014,26.23508]
[1777540092228,30.06,76001.834,0.0,-0.72856,0.00014,26.2209]
[1777540095505,30.06,75999.23,0.0,-0.72892,0.00014,26.20245]
[1777540095579,30.06,75999.23,0.0,-0.72892,0.00014,26.20245]
[1777540095927,30.06,75999.23,0.0,-0.72892,0.00014,26.20245]
[1777540096084,30.06,75999.23,0.0,-0.72892,0.00014,26.20245]
[1777540096177,30.06,75999.23,0.0,-0.72892,0.00014,26.20243]
[1777540099246,30.06,75983.606,0.0,-0.7311,0.00014,26.09168]
[1777540101248,30.06,75977.838,0.0,-0.73189,0.00014,26.05078]
[1777540102128,30.06,75977.838,0.0,-0.73189,0.00014,26.05078]
[1777540102342,30.06,75977.838,0.0,-0.73189,0.00014,26.05088]
[1777540108257,30.06,75974.214,0.0,-0.73239,0.00014,26.02541]
[1777540108494,30.06,75974.214,0.0,-0.73239,0.00014,26.02541]
[1777540108587,30.06,75974.214,0.0,-0.73239,0.00014,26.02541]
[1777540108938,30.06,75974.214,0.0,-0.73239,0.00014,26.02541]
[1777540109087,30.06,75974.214,0.0,-0.73239,0.00014,26.02541]
[1777540109187,30.06,75974.214,0.0,-0.73239,0.00014,26.02545]
[1777540112065,30.06,75975.212,0.0,-0.73226,0.00014,26.02942]
[1777540112076,30.06,75975.212,0.0,-0.73226,0.00014,26.02942]
[1777540117265,30.06,75968.328,0.0,-0.73322,0.00014,25.98004]
[1777540117412,30.06,75968.328,0.0,-0.73322,0.00014,25.98004]
[1777540117587,30.06,75968.328,0.0,-0.73322,0.00014,25.98004]
[1777540117772,30.06,75968.328,0.0,-0.73322,0.00014,25.98004]
[1777540117834,30.06,75968.328,0.0,-0.73322,0.00014,25.98004]
[1777540117868,30.06,75968.328,0.0,-0.73323,0.00014,25.97963]
[1777540121971,30.06,75969.072,0.0,-0.73313,0.00014,25.98498]
[1777540122084,30.06,75969.072,0.0,-0.73313,0.00014,25.98498]
[1777540125750,30.06,75970.016,0.0,-0.733,0.00014,25.99173]
[1777540125838,30.06,75970.016,0.0,-0.733,0.00014,25.99173]
[1777540128524,30.06,75969.556,0.0,-0.73306,0.00014,25.98844]
[1777540128585,30.06,75969.556,0.0,-0.73306,0.00014,25.98844]
[1777540128682,30.06,75969.556,0.0,-0.73306,0.00014,25.98843]
[1777540134282,30.06,75970.644,0.0,-0.73291,0.00014,25.99619]
[1777540138358,30.06,75970.872,0.0,-0.73288,0.00014,25.9978]
[1777540138583,30.06,75970.872,0.0,-0.73288,0.00014,25.9978]
[1777540142327,30.05,75969.856,0.0,-0.73304,0.00014,25.98963]
[1777540142585,30.05,75969.856,0.0,-0.73304,0.00014,25.98963]
[1777540142962,30.05,75969.856,0.0,-0.73304,0.00014,25.98963]
[1777540143084,30.05,75969.856,0.0,-0.73304,0.00014,25.98963]
[1777540143178,30.05,75969.856,0.0,-0.73305,0.00014,25.98922]
[1777540147599,30.05,75969.33,0.0,-0.73315,0.00014,25.98379]
[1777540147835,30.05,75969.33,0.0,-0.73315,0.00014,25.98379]
[1777540152300,30.04,75974.426,0.0,-0.73249,0.00014,26.01799]
[1777540156316,30.04,75978.766,0.0,-0.73193,0.00014,26.04711]
[1777540156338,30.04,75978.766,0.0,-0.73193,0.00014,26.04711]
[1777540156862,30.04,75978.766,0.0,-0.73193,0.00014,26.04711]
[1777540157089,30.04,75978.766,0.0,-0.73193,0.00014,26.04711]
[1777540157182,30.03,75978.766,0.0,-0.73194,0.00014,26.04661]
[1777540162310,30.03,75998.124,0.0,-0.72927,0.00014,26.18273]
[1777540162725,30.03,75998.124,0.0,-0.72928,0.00014,26.18263]
[1777540164313,30.03,75998.124,0.0,-0.72928,0.00014,26.18263]
[1777540165746,30.03,76017.936,0.0,-0.72652,0.00014,26.32187]
[1777540168104,30.03,76018.262,0.0,-0.72647,0.00014,26.32398]
[1777540168767,30.03,76028.408,0.0,-0.72506,0.00014,26.39463]
[1777540172039,30.03,76027.094,0.0,-0.72525,0.00014,26.38507]
[1777540172103,30.03,76027.094,0.0,-0.72525,0.00014,26.38507]
[1777540172694,30.03,76027.094,0.0,-0.72527,0.00014,26.38171]
[1777540172835,30.03,76027.094,0.0,-0.72527,0.00014,26.38171]
[1777540172932,30.03,76027.094,0.0,-0.72528,0.00014,26.38155]
[1777540175867,30.02,76020.746,0.0,-0.72618,0.00014,26.33661]
[1777540179810,30.02,76020.462,0.0,-0.72623,0.00014,26.33417]
[1777540179832,30.02,76020.462,0.0,-0.72623,0.00014,26.33417]
[1777540184931,30.02,76018.39,0.0,-0.72653,0.00014,26.31882]
[1777540187133,30.02,76018.484,0.0,-0.72652,0.00014,26.31934]
[1777540187332,30.02,76018.484,0.0,-0.72652,0.00014,26.31934]
[1777540187716,30.02,76023.296,0.0,-0.72585,0.00014,26.35294]
[1777540187835,30.02,76023.296,0.0,-0.72585,0.00014,26.35294]
[1777540188259,30.02,76023.296,0.0,-0.72586,0.00014,26.35277]
[1777540191980,30.02,76030.592,0.0,-0.72485,0.00014,26.40302]
[1777540195505,30.01,76030.572,0.0,-0.72487,0.00014,26.40226]
[1777540195578,30.01,76030.572,0.0,-0.72487,0.00014,26.40226]
[1777540199028,30.01,76023.644,0.0,-0.72585,0.00014,26.3531]
[1777540199569,30.01,76023.644,0.0,-0.72585,0.00014,26.3531]
[1777540199582,30.01,76023.644,0.0,-0.72585,0.00014,26.3531]
[1777540200900,30.01,76023.644,0.0,-0.72586,0.00014,26.35294]
[1777540201076,30.01,76023.644,0.0,-0.72586,0.00014,26.35294]
[1777540201178,30.01,76023.644,0.0,-0.72586,0.00014,26.35273]
[1777540202050,30.01,76030.286,0.0,-0.72493,0.00014,26.39903]
[1777540205072,30.01,76025.172,0.0,-0.72566,0.00014,26.36272]
[1777540205417,30.01,76025.172,0.0,-0.72566,0.00014,26.36272]
[1777540205586,30.01,76025.172,0.0,-0.72566,0.00014,26.36272]
[1777540211170,30.01,76024.488,0.0,-0.72577,0.00014,26.3571]
[1777540212126,30.01,76024.152,0.0,-0.72583,0.00014,26.35443]
[1777540213133,30.01,76009.062,0.0,-0.72794,0.00014,26.24824]
[1777540214140,30.01,75985.236,0.0,-0.73127,0.00014,26.07927]
[1777540214982,30.01,75985.236,0.0,-0.73127,0.00014,26.07927]
[1777540216154,30.01,75990.328,0.0,-0.73056,0.00014,26.11543]
[1777540219175,30.0,75988.744,0.0,-0.73078,0.00014,26.10414]
[1777540220182,30.0,75980.56,0.0,-0.73193,0.00014,26.04532]
[1777540222196,29.99,75973.95,0.0,-0.73295,0.00014,25.99283]
[1777540224618,29.99,75970.12,0.0,-0.7335,0.00014,25.96457]
[1777540224834,29.99,75970.12,0.0,-0.7335,0.00014,25.96457]
[1777540226227,29.98,75979.626,0.0,-0.7322,0.00014,26.03175]
[1777540226758,29.98,75979.626,0.0,-0.7322,0.00014,26.03175]
[1777540226835,29.98,75979.626,0.0,-0.7322,0.00014,26.03175]
[1777540227234,29.98,75979.626,0.0,-0.73221,0.00014,26.03137]
[1777540228111,29.98,75979.626,0.0,-0.73221,0.00014,26.03137]
[1777540228329,29.98,75979.626,0.0,-0.73221,0.00014,26.03137]
[1777540229247,29.98,75970.696,0.0,-0.73346,0.00014,25.96663]
[1777540231377,29.98,75972.104,0.0,-0.73328,0.00014,25.97633]
[1777540231390,29.98,75971.624,0.0,-0.73337,0.00014,25.96927]
[1777540231583,29.98,75971.624,0.0,-0.73337,0.00014,25.96927]
[1777540234022,29.98,75971.708,0.0,-0.73338,0.00014,25.96907]
[1777540234075,29.98,75971.708,0.0,-0.73338,0.00014,25.96907]
[1777540238115,29.97,75969.918,0.0,-0.73366,0.00014,25.95465]
[1777540238333,29.97,75969.918,0.0,-0.73366,0.00014,25.95465]
[1777540238385,29.97,75969.918,0.0,-0.73366,0.00014,25.95426]
[1777540239600,29.97,75971.652,0.0,-0.73343,0.00014,25.9663]
[1777540239837,29.97,75971.652,0.0,-0.73343,0.00014,25.9663]
[1777540244283,29.96,75975.614,0.0,-0.73292,0.00014,25.99304]
[1777540244337,29.96,75975.614,0.0,-0.73292,0.00014,25.99304]
[1777540244353,29.96,75975.614,0.0,-0.73292,0.00014,25.99263]
[1777540245361,29.96,75975.614,0.0,-0.73292,0.00014,25.99263]
[1777540245579,29.96,75976.048,0.0,-0.73287,0.00014,25.99532]
[1777540248277,29.96,75976.748,0.0,-0.73279,0.00014,25.99949]
[1777540248329,29.96,75976.748,0.0,-0.73279,0.00014,25.99949]
[1777540248381,29.96,75976.748,0.0,-0.7328,0.00014,25.99906]
[1777540252376,29.95,75979.942,0.0,-0.73238,0.00014,26.02061]
[1777540252583,29.95,75979.942,0.0,-0.73239,0.00014,26.02019]
[1777540258417,29.95,75978.17,0.0,-0.73269,0.00014,26.00493]
[1777540263422,29.94,75977.932,0.0,-0.73277,0.00014,26.00113]
[1777540265326,29.94,75977.75,0.0,-0.7328,0.00014,25.99941]
[1777540265581,29.94,75977.75,0.0,-0.73281,0.00014,25.99899]
[1777540266498,29.94,75977.71,0.0,-0.73282,0.00014,25.99829]
[1777540266586,29.94,75977.71,0.0,-0.73282,0.00014,25.99829]
[1777540267426,29.94,75977.73,0.0,-0.73283,0.00014,25.99802]
[1777540272431,29.93,75978.808,0.0,-0.73272,0.00014,26.00368]
[1777540273029,29.93,75978.808,0.0,-0.73272,0.00014,26.00368]
[1777540273086,29.93,75978.808,0.0,-0.73272,0.00014,26.00368]
[1777540273182,29.93,75978.808,0.0,-0.73273,0.00014,26.00327]
[1777540276435,29.93,75976.66,0.0,-0.73305,0.00014,25.98666]
[1777540276912,29.93,75976.66,0.0,-0.73305,0.00014,25.98666]
[1777540277078,29.93,75976.66,0.0,-0.73305,0.00014,25.98666]
[1777540277171,29.92,75976.66,0.0,-0.73306,0.00014,25.98626]
[1777540279079,29.92,75975.974,0.0,-0.73316,0.00014,25.98095]
[1777540279180,29.92,75975.974,0.0,-0.73317,0.00014,25.98056]
[1777540282980,29.92,75975.57,0.0,-0.73325,0.00014,25.9765]
[1777540283091,29.92,75975.57,0.0,-0.73325,0.00014,25.9765]
[1777540283186,29.92,75975.57,0.0,-0.73326,0.00014,25.97611]
[1777540287446,29.91,75978.586,0.0,-0.73287,0.00014,25.99618]
[1777540287949,29.91,75978.586,0.0,-0.73287,0.00014,25.99618]
[1777540288088,29.91,75978.586,0.0,-0.73287,0.00014,25.99618]
[1777540288110,29.91,75978.586,0.0,-0.73288,0.00014,25.99578]
[1777540289448,29.91,75976.44,0.0,-0.73319,0.00014,25.97999]
[1777540293452,29.91,75978.546,0.0,-0.73294,0.00014,25.99033]
[1777540295085,29.91,75977.26,0.0,-0.73313,0.00014,25.98071]
[1777540295186,29.9,75977.26,0.0,-0.73314,0.00014,25.98032]
[1777540297567,29.9,75977.638,0.0,-0.7331,0.00014,25.98226]
[1777540297581,29.9,75977.638,0.0,-0.7331,0.00014,25.98226]
[1777540298457,29.9,75977.566,0.0,-0.73312,0.00014,25.98136]
[1777540300336,29.9,75976.484,0.0,-0.73328,0.00014,25.97321]
[1777540300586,29.9,75976.484,0.0,-0.73329,0.00014,25.97282]
[1777540306465,29.89,75977.516,0.0,-0.73319,0.00014,25.97795]
[1777540309352,29.89,75977.668,0.0,-0.73318,0.00014,25.97828]
[1777540309468,29.89,75977.27,0.0,-0.73325,0.00014,25.97505]
[1777540309580,29.89,75977.27,0.0,-0.73325,0.00014,25.97505]
[1777540310469,29.89,75978.306,0.0,-0.73311,0.00014,25.98211]
[1777540310594,29.89,75978.306,0.0,-0.73311,0.00014,25.98211]
[1777540310834,29.89,75978.306,0.0,-0.73311,0.00014,25.98211]
[1777540312168,29.89,75978.306,0.0,-0.73312,0.00014,25.98173]
[1777540312332,29.89,75978.306,0.0,-0.73312,0.00014,25.98173]
[1777540314473,29.88,75969.29,0.0,-0.73439,0.00014,25.91565]
[1777540315277,29.88,75969.29,0.0,-0.73439,0.00014,25.91565]
[1777540315338,29.88,75969.29,0.0,-0.73439,0.00014,25.91565]
[1777540316455,29.88,75969.29,0.0,-0.7344,0.00014,25.91529]
[1777540316475,29.88,75967.59,0.0,-0.73465,0.00014,25.90267]
[1777540316584,29.88,75967.59,0.0,-0.73465,0.00014,25.90267]
[1777540317476,29.88,75968.138,0.0,-0.73458,0.00014,25.90626]
[1777540320441,29.88,75967.516,0.0,-0.73468,0.00014,25.90105]
[1777540320594,29.88,75969.024,0.0,-0.73448,0.00014,25.91156]
[1777540322520,29.88,75969.624,0.0,-0.7344,0.00014,25.91527]
[1777540322587,29.88,75969.624,0.0,-0.7344,0.00014,25.91527]
[1777540323911,29.87,75976.032,0.0,-0.73353,0.00014,25.96073]
[1777540328945,29.87,75978.282,0.0,-0.73325,0.00014,25.9751]
[1777540331792,29.87,75978.258,0.0,-0.73327,0.00014,25.97419]
[1777540331832,29.87,75978.258,0.0,-0.73327,0.00014,25.97419]
[1777540331966,29.87,75978.258,0.0,-0.73328,0.00014,25.9738]
[1777540333218,29.87,75978.258,0.0,-0.73328,0.00014,25.9738]
[1777540333334,29.87,75978.258,0.0,-0.73328,0.00014,25.9738]
[1777540335995,29.86,75983.498,0.0,-0.73258,0.00014,26.00989]
[1777540342037,29.85,75984.106,0.0,-0.73254,0.00014,26.01189]
[1777540344429,29.85,75984.106,0.0,-0.73255,0.00014,26.0115]
[1777540344504,29.85,75984.82,0.0,-0.73246,0.00014,26.01623]
[1777540344585,29.85,75984.82,0.0,-0.73246,0.00014,26.01623]
[1777540345058,29.85,75984.82,0.0,-0.73247,0.00014,26.01583]
[1777540345932,29.85,75984.82,0.0,-0.73247,0.00014,26.01583]
[1777540346088,29.85,75984.82,0.0,-0.73247,0.00014,26.01583]
[1777540349135,29.85,75986.44,0.0,-0.73227,0.00014,26.02624]
[1777540349332,29.85,75986.44,0.0,-0.73227,0.00014,26.02624]
[1777540351146,29.84,75986.374,0.0,-0.73229,0.00014,26.02496]
[1777540351332,29.84,75986.374,0.0,-0.73229,0.00014,26.02496]
[1777540351422,29.84,75986.374,0.0,-0.73232,0.00014,26.02136]
[1777540352551,29.84,75985.64,0.0,-0.73243,0.00014,26.01569]
[1777540352580,29.84,75985.64,0.0,-0.73243,0.00014,26.01569]
[1777540358149,29.84,75987.046,0.0,-0.73228,0.00014,26.0234]
[1777540363135,29.83,75987.05,0.0,-0.73232,0.00014,26.02184]
[1777540363332,29.83,75987.05,0.0,-0.73232,0.00014,26.02184]
[1777540363407,29.83,75987.05,0.0,-0.73232,0.00014,26.02144]
[1777540366205,29.83,75995.664,0.0,-0.73115,0.00014,26.08191]
[1777540366802,29.83,75995.664,0.0,-0.73115,0.00014,26.08191]
[1777540366829,29.83,75995.664,0.0,-0.73115,0.00014,26.08191]
[1777540368382,29.83,75995.664,0.0,-0.73116,0.00014,26.08143]
[1777540368579,29.82,75995.664,0.0,-0.73117,0.00014,26.08095]
[1777540370232,29.82,76001.122,0.0,-0.73042,0.00014,26.11904]
[1777540372642,29.82,76001.49,0.0,-0.73039,0.00014,26.12071]
[1777540372839,29.82,76001.49,0.0,-0.73039,0.00014,26.12071]
[1777540373254,29.82,76001.49,0.0,-0.7304,0.00014,26.12022]
[1777540374449,29.82,76001.49,0.0,-0.7304,0.00014,26.12022]
[1777540374582,29.82,76002.646,0.0,-0.73025,0.00014,26.128]
[1777540379275,29.81,76002.546,0.0,-0.7303,0.00014,26.12537]
[1777540379333,29.81,76002.546,0.0,-0.7303,0.00014,26.12537]
[1777540379433,29.81,76002.546,0.0,-0.7303,0.00014,26.12538]
[1777540380913,29.81,76004.534,0.0,-0.73002,0.00014,26.13959]
[1777540381090,29.81,76004.534,0.0,-0.73002,0.00014,26.13959]
[1777540386345,29.81,76006.596,0.0,-0.72972,0.00014,26.15468]
[1777540391551,29.81,76006.026,0.0,-0.72979,0.00014,26.1511]
[1777540395607,29.81,76003.248,0.0,-0.73018,0.00014,26.1317]
[1777540395830,29.81,76003.248,0.0,-0.73018,0.00014,26.1317]
[1777540396417,29.81,76003.248,0.0,-0.73017,0.00014,26.13182]
[1777540397475,29.81,76003.248,0.0,-0.73017,0.00014,26.13182]
[1777540397584,29.81,76003.31,0.0,-0.73016,0.00014,26.13238]
[1777540403072,29.82,76004.544,0.0,-0.72998,0.00014,26.14174]
[1777540403330,29.82,76004.544,0.0,-0.72998,0.00014,26.14174]
[1777540403466,29.82,76004.544,0.0,-0.72997,0.00014,26.14185]
[1777540405296,29.82,76004.044,0.0,-0.73004,0.00014,26.13839]
[1777540405334,29.82,76004.044,0.0,-0.73004,0.00014,26.13839]
[1777540410515,29.82,76005.144,0.0,-0.72989,0.00014,26.14626]
[1777540415550,29.82,76006.348,0.0,-0.72974,0.00014,26.15163]
[1777540417756,29.82,76005.148,0.0,-0.72991,0.00014,26.14308]
[1777540417828,29.82,76005.148,0.0,-0.72991,0.00014,26.14308]
[1777540418571,29.82,76005.148,0.0,-0.72991,0.00014,26.1431]
[1777540420161,29.82,76003.268,0.0,-0.73017,0.00014,26.12969]
[1777540420330,29.82,76003.268,0.0,-0.73017,0.00014,26.12969]
[1777540425073,29.82,76000.274,0.0,-0.73059,0.00014,26.10847]
[1777540425337,29.82,76000.274,0.0,-0.73059,0.00014,26.10847]
[1777540425581,29.82,76000.274,0.0,-0.73059,0.00014,26.10847]
[1777540425585,29.82,76000.332,0.0,-0.73058,0.00014,26.10892]
[1777540426452,29.82,76000.332,0.0,-0.73058,0.00014,26.10892]
[1777540426584,29.82,76000.332,0.0,-0.73058,0.00014,26.10892]
[1777540430590,29.82,76004.89,0.0,-0.72993,0.00014,26.14163]
[1777540431737,29.82,76004.238,0.0,-0.73003,0.00014,26.13699]
[1777540431829,29.82,76004.238,0.0,-0.73003,0.00014,26.13699]
[1777540434077,29.82,76004.638,0.0,-0.72997,0.00014,26.13985]
[1777540434338,29.82,76004.638,0.0,-0.72997,0.00014,26.13985]
[1777540439414,29.82,76003.588,0.0,-0.73012,0.00014,26.13237]
[1777540439581,29.82,76003.588,0.0,-0.73012,0.00014,26.13237]
[1777540444604,29.82,76010.992,0.0,-0.72908,0.00014,26.18511]
[1777540445464,29.82,76010.992,0.0,-0.72908,0.00014,26.18511]
[1777540445579,29.82,76010.992,0.0,-0.72908,0.00014,26.18511]
[1777540449622,29.82,76013.192,0.0,-0.72877,0.00014,26.20052]
[1777540449826,29.82,76013.192,0.0,-0.72877,0.00014,26.20052]
[1777540450053,29.82,76013.192,0.0,-0.72877,0.00014,26.20052]
[1777540450074,29.82,76013.192,0.0,-0.72877,0.00014,26.20052]
[1777540450329,29.82,76013.192,0.0,-0.72877,0.00014,26.20052]
[1777540450396,29.82,76013.192,0.0,-0.72878,0.00014,26.20047]
[1777540452828,29.82,76013.306,0.0,-0.72876,0.00014,26.20117]
[1777540453086,29.82,76013.306,0.0,-0.72876,0.00014,26.20117]
[1777540458618,29.82,76012.936,0.0,-0.72881,0.00014,26.19882]
[1777540458921,29.82,76012.936,0.0,-0.72881,0.00014,26.19882]
[1777540459090,29.82,76012.936,0.0,-0.72881,0.00014,26.19882]
[1777540464624,29.82,76014.176,0.0,-0.72863,0.00014,26.20789]
[1777540467087,29.82,76014.132,0.0,-0.72863,0.00014,26.20766]
[1777540467630,29.82,76014.132,0.0,-0.72863,0.00014,26.2077]
[1777540467835,29.82,76014.132,0.0,-0.72863,0.00014,26.2077]
[1777540473633,29.82,76013.802,0.0,-0.72869,0.00014,26.2024]
[1777540475444,29.82,76014.496,0.0,-0.72859,0.00014,26.20737]
[1777540475586,29.82,76014.496,0.0,-0.72859,0.00014,26.20737]
[1777540476440,29.82,76013.172,0.0,-0.72878,0.00014,26.198]
[1777540476575,29.82,76013.172,0.0,-0.72878,0.00014,26.198]
[1777540476636,29.82,76014.03,0.0,-0.72866,0.00014,26.20415]
[1777540481641,29.82,76014.328,0.0,-0.72861,0.00014,26.20646]
[1777540486394,29.82,76013.144,0.0,-0.72877,0.00014,26.1982]
[1777540486586,29.82,76013.144,0.0,-0.72877,0.00014,26.1982]
[1777540491651,29.82,76024.588,0.0,-0.72716,0.00014,26.27958]
[1777540492298,29.82,76024.588,0.0,-0.72716,0.00014,26.27958]
[1777540492335,29.82,76024.588,0.0,-0.72716,0.00014,26.27958]
[1777540493447,29.82,76024.588,0.0,-0.72716,0.00014,26.27954]
[1777540493575,29.82,76024.588,0.0,-0.72716,0.00014,26.27954]
[1777540493653,29.82,76025.282,0.0,-0.72706,0.00014,26.28442]
[1777540494881,29.82,76025.282,0.0,-0.72706,0.00014,26.28438]
[1777540495076,29.82,76025.282,0.0,-0.72706,0.00014,26.28438]
[1777540497121,29.82,76019.762,0.0,-0.72784,0.00014,26.24526]
[1777540502156,29.82,76019.548,0.0,-0.72787,0.00014,26.24375]
[1777540505826,29.82,76018.904,0.0,-0.72796,0.00014,26.23921]
[1777540506078,29.82,76018.904,0.0,-0.72796,0.00014,26.23921]
[1777540508032,29.82,76018.636,0.0,-0.728,0.00014,26.23732]
[1777540508078,29.82,76018.636,0.0,-0.728,0.00014,26.23732]
[1777540508133,29.82,76018.636,0.0,-0.728,0.00014,26.23735]
[1777540513232,29.82,76017.906,0.0,-0.7281,0.00014,26.23233]
[1777540518678,29.82,76017.85,0.0,-0.7281,0.00014,26.2321]
[1777540521344,29.82,76017.856,0.0,-0.7281,0.00014,26.23222]
[1777540521581,29.82,76017.856,0.0,-0.7281,0.00014,26.23222]
[1777540521681,29.82,76009.49,0.0,-0.72928,0.00014,26.17279]
[1777540527331,29.82,76007.932,0.0,-0.72948,0.00014,26.16218]
[1777540529185,29.82,76004.946,0.0,-0.7299,0.00014,26.14098]
[1777540529337,29.82,76004.946,0.0,-0.7299,0.00014,26.14098]
[1777540530226,29.82,76004.946,0.0,-0.7299,0.00014,26.14109]
[1777540530331,29.82,76004.946,0.0,-0.7299,0.00014,26.14109]
[1777540530352,29.82,76004.946,0.0,-0.7299,0.00014,26.14119]
[1777540535387,29.83,76005.912,0.0,-0.72977,0.00014,26.14536]
[1777540537370,29.83,76005.868,0.0,-0.72977,0.00014,26.14512]
[1777540537585,29.83,76005.868,0.0,-0.72977,0.00014,26.14512]
[1777540540422,29.83,76011.166,0.0,-0.72903,0.00014,26.18312]
[1777540540726,29.83,76011.166,0.0,-0.72903,0.00014,26.18312]
[1777540540834,29.83,76011.166,0.0,-0.72903,0.00014,26.18312]
[1777540543109,29.83,76010.928,0.0,-0.72906,0.00014,26.18155]
[1777540543329,29.83,76010.928,0.0,-0.72906,0.00014,26.18155]
[1777540543443,29.83,76010.928,0.0,-0.72905,0.00014,26.18161]
[1777540548478,29.83,76009.884,0.0,-0.72919,0.00014,26.17451]
[1777540552490,29.83,76009.718,0.0,-0.72921,0.00014,26.17353]
[1777540552583,29.83,76009.718,0.0,-0.72921,0.00014,26.17353]
[1777540554520,29.83,76015.17,0.0,-0.72844,0.00014,26.21248]
[1777540557541,29.83,76025.85,0.0,-0.72694,0.00014,26.28815]
[1777540558355,29.83,76025.85,0.0,-0.72694,0.00014,26.28815]
[1777540558586,29.83,76025.85,0.0,-0.72694,0.00014,26.28815]
[1777540559721,29.83,76036.63,0.0,-0.72542,0.00014,26.36406]
[1777540564590,29.83,76043.834,0.0,-0.72441,0.00014,26.41428]
[1777540565597,29.83,76050.79,0.0,-0.72343,0.00014,26.46293]
[1777540567176,29.83,76051.796,0.0,-0.72329,0.00014,26.46984]
[1777540567332,29.83,76051.796,0.0,-0.72329,0.00014,26.46984]
[1777540570114,29.83,76052.504,0.0,-0.7232,0.00014,26.47443]
[1777540570324,29.83,76052.504,0.0,-0.7232,0.00014,26.47443]
[1777540570632,29.83,76052.504,0.0,-0.7232,0.00014,26.47431]
[1777540575667,29.82,76050.888,0.0,-0.72344,0.00014,26.46243]
[1777540579308,29.82,76050.542,0.0,-0.7235,0.00014,26.45968]
[1777540579329,29.82,76050.542,0.0,-0.7235,0.00014,26.45968]
[1777540584730,29.82,76050.946,0.0,-0.72345,0.00014,26.46186]
[1777540589751,29.82,76049.158,0.0,-0.72372,0.00014,26.44883]
[1777540594719,29.82,76050.648,0.0,-0.72353,0.00014,26.45571]
[1777540594829,29.82,76050.292,0.0,-0.72359,0.00014,26.45311]
[1777540596293,29.82,76049.956,0.0,-0.72364,0.00014,26.45065]
[1777540596336,29.82,76049.956,0.0,-0.72364,0.00014,26.45065]
[1777540596427,29.82,76049.956,0.0,-0.72364,0.00014,26.45056]
[1777540601763,29.82,76048.78,0.0,-0.72381,0.00014,26.44185]
[1777540606768,29.81,76047.932,0.0,-0.72394,0.00014,26.43547]
[1777540611773,29.81,76047.668,0.0,-0.72399,0.00014,26.43319]
[1777540616778,29.81,76047.342,0.0,-0.72404,0.00014,26.43053]
[1777540620453,29.81,76045.34,0.0,-0.72433,0.00014,26.41627]
[1777540620582,29.81,76045.34,0.0,-0.72433,0.00014,26.41627]
[1777540625787,29.81,76048.834,0.0,-0.72385,0.00014,26.44029]
[1777540630792,29.81,76049.468,0.0,-0.72377,0.00014,26.44429]
[1777540635797,29.81,76051.1,0.0,-0.72355,0.00014,26.45524]
[1777540638800,29.81,76062.728,0.0,-0.7219,0.00014,26.53612]
[1777540640545,29.81,76066.69,0.0,-0.72134,0.00014,26.56352]
[1777540640580,29.81,76066.69,0.0,-0.72134,0.00014,26.56352]
[1777540643808,29.8,76073.05,0.0,-0.72045,0.00014,26.60717]
[1777540648813,29.8,76074.778,0.0,-0.72022,0.00014,26.61841]
[1777540648909,29.8,76074.778,0.0,-0.72022,0.00014,26.61841]
[1777540649084,29.8,76074.778,0.0,-0.72022,0.00014,26.61841]
[1777540652608,29.8,76071.358,0.0,-0.72073,0.00014,26.59102]
[1777540652831,29.8,76071.358,0.0,-0.72074,0.00014,26.59083]
[1777540653818,29.8,76065.714,0.0,-0.72155,0.00014,26.5514]
[1777540658756,29.8,76061.64,0.0,-0.72214,0.00014,26.52244]
[1777540658823,29.8,76062.866,0.0,-0.72197,0.00014,26.53085]
[1777540658830,29.8,76062.866,0.0,-0.72197,0.00014,26.53085]
[1777540663331,29.79,76062.594,0.0,-0.72202,0.00014,26.5284]
[1777540663580,29.79,76062.594,0.0,-0.72202,0.00014,26.5284]
[1777540669338,29.79,76059.54,0.0,-0.72247,0.00014,26.50616]
[1777540671124,29.79,76059.352,0.0,-0.7225,0.00014,26.50473]
[1777540671335,29.79,76059.352,0.0,-0.7225,0.00014,26.50473]
[1777540674373,29.79,76055.978,0.0,-0.72299,0.00014,26.48078]
[1777540675670,29.79,76055.978,0.0,-0.72299,0.00014,26.48078]
[1777540675829,29.79,76055.978,0.0,-0.72299,0.00014,26.48078]
[1777540675840,29.79,76034.864,0.0,-0.72598,0.00014,26.33234]
[1777540680449,29.79,76037.242,0.0,-0.72564,0.00014,26.34918]
[1777540680583,29.79,76037.242,0.0,-0.72564,0.00014,26.34918]
[1777540685576,29.79,76042.512,0.0,-0.7249,0.00014,26.38624]
[1777540685831,29.79,76042.512,0.0,-0.7249,0.00014,26.38624]
[1777540691492,29.79,76042.284,0.0,-0.72494,0.00014,26.3844]
[1777540692473,29.79,76042.284,0.0,-0.72494,0.00014,26.3844]
[1777540692579,29.79,76042.284,0.0,-0.72494,0.00014,26.3844]
[1777540692878,29.79,76042.284,0.0,-0.72494,0.00014,26.38437]
[1777540693079,29.79,76042.284,0.0,-0.72494,0.00014,26.38437]
[1777540693506,29.79,76042.284,0.0,-0.72494,0.00014,26.38433]
[1777540697259,29.79,76044.638,0.0,-0.72461,0.00014,26.40067]
[1777540697326,29.79,76044.638,0.0,-0.72461,0.00014,26.40067]
[1777540702569,29.79,76040.94,0.0,-0.72515,0.00014,26.37393]
[1777540703841,29.79,76040.94,0.0,-0.72515,0.00014,26.37393]
[1777540703873,29.79,76042.494,0.0,-0.72493,0.00014,26.38475]
[1777540704075,29.79,76042.494,0.0,-0.72493,0.00014,26.38475]
[1777540704583,29.79,76042.494,0.0,-0.72493,0.00014,26.38463]
[1777540705013,29.79,76042.494,0.0,-0.72493,0.00014,26.38463]
[1777540705083,29.79,76042.494,0.0,-0.72493,0.00014,26.38463]
[1777540705590,29.79,76042.494,0.0,-0.72494,0.00014,26.38449]
[1777540708705,29.78,76043.496,0.0,-0.7248,0.00014,26.39129]
[1777540708826,29.78,76043.496,0.0,-0.7248,0.00014,26.39129]
[1777540708877,29.78,76043.328,0.0,-0.72483,0.00014,26.38997]
[1777540714653,29.78,76036.382,0.0,-0.72584,0.00014,26.3372]
[1777540715659,29.78,76033.02,0.0,-0.72632,0.00014,26.3134]
[1777540716885,29.78,76029.372,0.0,-0.72683,0.00014,26.28755]
[1777540718665,29.78,76029.372,0.0,-0.72683,0.00014,26.28752]
[1777540718824,29.78,76029.372,0.0,-0.72683,0.00014,26.28752]
[1777540718887,29.78,76028.946,0.0,-0.7269,0.00014,26.28447]
[1777540723083,29.78,76029.432,0.0,-0.72683,0.00014,26.28778]
[1777540723716,29.78,76029.432,0.0,-0.72683,0.00014,26.28775]
[1777540726305,29.78,76031.26,0.0,-0.72657,0.00014,26.3006]
[1777540726336,29.78,76031.26,0.0,-0.72657,0.00014,26.3006]
[1777540731773,29.78,76032.37,0.0,-0.72642,0.00014,26.30815]
[1777540733787,29.78,76040.992,0.0,-0.72521,0.00014,26.36883]
[1777540735057,29.78,76044.076,0.0,-0.72477,0.00014,26.39044]
[1777540735081,29.78,76044.076,0.0,-0.72477,0.00014,26.39044]
[1777540737990,29.78,76045.726,0.0,-0.72455,0.00014,26.40169]
[1777540738075,29.78,76045.726,0.0,-0.72455,0.00014,26.40169]
[1777540738907,29.78,76045.902,0.0,-0.72452,0.00014,26.40281]
[1777540744865,29.78,76044.902,0.0,-0.72468,0.00014,26.39507]
[1777540746879,29.78,76037.224,0.0,-0.72577,0.00014,26.34084]
[1777540747196,29.78,76037.224,0.0,-0.72577,0.00014,26.34084]
[1777540747329,29.78,76037.224,0.0,-0.72577,0.00014,26.34084]
[1777540752921,29.77,76033.0,0.0,-0.72637,0.00014,26.31067]
[1777540757928,29.77,76029.892,0.0,-0.72682,0.00014,26.28847]
[1777540758966,29.77,76029.004,0.0,-0.72694,0.00014,26.28216]
[1777540759086,29.77,76029.004,0.0,-0.72694,0.00014,26.28216]
[1777540761239,29.77,76029.184,0.0,-0.72692,0.00014,26.28338]
[1777540761324,29.77,76029.184,0.0,-0.72692,0.00014,26.28338]
[1777540761932,29.77,76029.174,0.0,-0.72692,0.00014,26.28329]
[1777540765936,29.77,76023.498,0.0,-0.72772,0.00014,26.243]
[1777540767985,29.77,76022.708,0.0,-0.72783,0.00014,26.23742]
[1777540768080,29.77,76022.708,0.0,-0.72783,0.00014,26.23742]
[1777540773944,29.77,76022.412,0.0,-0.72789,0.00014,26.23224]
[1777540775140,29.77,76022.496,0.0,-0.72788,0.00014,26.23286]
[1777540775330,29.77,76022.496,0.0,-0.72788,0.00014,26.23286]
[1777540780951,29.77,76025.838,0.0,-0.72741,0.00014,26.25669]
[1777540782398,29.77,76025.304,0.0,-0.72748,0.00014,26.25291]
[1777540782582,29.77,76025.304,0.0,-0.72748,0.00014,26.25291]
[1777540784011,29.77,76025.1,0.0,-0.72751,0.00014,26.25146]
[1777540784074,29.77,76025.1,0.0,-0.72751,0.00014,26.25146]
[1777540784955,29.77,76024.99,0.0,-0.72753,0.00014,26.25069]
[1777540789960,29.77,76024.53,0.0,-0.72759,0.00014,26.24745]
[1777540794965,29.77,76024.204,0.0,-0.72763,0.00014,26.24519]
[1777540799970,29.78,76023.66,0.0,-0.72771,0.00014,26.24139]
[1777540802973,29.77,76006.156,0.0,-0.73018,0.00014,26.11645]
[1777540803974,29.77,75997.532,0.0,-0.73139,0.00014,26.05461]
[1777540805711,29.77,75998.438,0.0,-0.73126,0.00014,26.06105]
[1777540805832,29.77,75998.438,0.0,-0.73126,0.00014,26.06105]
[1777540810981,29.77,75999.426,0.0,-0.73113,0.00014,26.06775]
[1777540811299,29.77,75999.426,0.0,-0.73113,0.00014,26.06775]
[1777540811327,29.77,75999.426,0.0,-0.73113,0.00014,26.06775]
[1777540816987,29.77,75996.702,0.0,-0.73152,0.00014,26.04787]
[1777540817209,29.77,75996.702,0.0,-0.73152,0.00014,26.04787]
[1777540817336,29.77,75996.702,0.0,-0.73152,0.00014,26.04787]
[1777540822994,29.77,75993.372,0.0,-0.73198,0.00014,26.02415]
[1777540825105,29.77,75991.52,0.0,-0.73224,0.00014,26.01102]
[1777540825330,29.77,75991.52,0.0,-0.73224,0.00014,26.01102]
[1777540830464,29.77,75987.224,0.0,-0.73285,0.00014,25.97971]
[1777540831269,29.77,75987.224,0.0,-0.73285,0.00014,25.97971]
[1777540831333,29.77,75987.224,0.0,-0.73285,0.00014,25.97971]
[1777540836506,29.77,75981.918,0.0,-0.73365,0.00014,25.9361]
[1777540838174,29.77,75979.352,0.0,-0.73402,0.00014,25.91718]
[1777540838335,29.77,75979.352,0.0,-0.73402,0.00014,25.91718]
[1777540841190,29.76,75977.74,0.0,-0.73427,0.00014,25.90439]
[1777540841325,29.76,75977.74,0.0,-0.73427,0.00014,25.90439]
[1777540845569,29.76,75974.832,0.0,-0.73471,0.00014,25.88149]
[1777540846576,29.76,75966.358,0.0,-0.7359,0.00014,25.81965]
[1777540848321,29.76,75964.444,0.0,-0.73617,0.00014,25.80539]
[1777540848578,29.76,75964.444,0.0,-0.73617,0.00014,25.80539]
[1777540850614,29.75,75966.036,0.0,-0.73596,0.00014,25.81626]
[1777540850834,29.75,75966.036,0.0,-0.73596,0.00014,25.81626]
[1777540852618,29.75,75971.96,0.0,-0.73516,0.00014,25.85817]
[1777540855269,29.75,75971.646,0.0,-0.73522,0.00014,25.85514]
[1777540855328,29.75,75971.646,0.0,-0.73522,0.00014,25.85514]
[1777540855639,29.75,75971.646,0.0,-0.73523,0.00014,25.85477]
[1777540860674,29.74,75970.408,0.0,-0.73543,0.00014,25.84402]
[1777540862870,29.74,75970.198,0.0,-0.73547,0.00014,25.84215]
[1777540863085,29.74,75970.198,0.0,-0.73548,0.00014,25.84182]
[1777540868730,29.73,75966.808,0.0,-0.73599,0.00014,25.81524]
[1777540871750,29.73,75974.842,0.0,-0.73489,0.00014,25.87253]
[1777540872627,29.73,75974.842,0.0,-0.73489,0.00014,25.87253]
[1777540872835,29.73,75974.842,0.0,-0.73489,0.00014,25.87253]
[1777540875779,29.73,75983.626,0.0,-0.7337,0.00014,25.93453]
[1777540876092,29.73,75983.626,0.0,-0.7337,0.00014,25.93453]
[1777540876326,29.73,75983.626,0.0,-0.7337,0.00014,25.93453]
[1777540878322,29.72,75986.536,0.0,-0.73331,0.00014,25.95468]
[1777540878576,29.72,75986.536,0.0,-0.73331,0.00014,25.95468]
[1777540878802,29.72,75986.536,0.0,-0.73332,0.00014,25.95427]
[1777540883837,29.72,75986.834,0.0,-0.73331,0.00014,25.9544]
[1777540885554,29.72,75986.808,0.0,-0.73333,0.00014,25.95381]
[1777540885582,29.72,75986.808,0.0,-0.73333,0.00014,25.95381]
[1777540890399,29.71,75991.278,0.0,-0.73274,0.00014,25.98404]
[1777540890578,29.71,75991.278,0.0,-0.73274,0.00014,25.98404]
[1777540893863,29.71,75993.324,0.0,-0.7325,0.00014,25.99427]
[1777540894074,29.71,75993.324,0.0,-0.7325,0.00014,25.99427]
[1777540894079,29.71,75993.026,0.0,-0.73255,0.00014,25.99169]
[1777540899951,29.7,75992.004,0.0,-0.73275,0.00014,25.98174]
[1777540904986,29.69,75992.77,0.0,-0.73268,0.00014,25.98523]
[1777540909397,29.69,75993.302,0.0,-0.73262,0.00014,25.98854]
[1777540909581,29.69,75993.302,0.0,-0.73262,0.00014,25.98854]
[1777540915057,29.69,75997.534,0.0,-0.732,0.00014,26.02002]
[1777540915300,29.69,75997.534,0.0,-0.732,0.00014,26.02002]
[1777540915328,29.69,75997.534,0.0,-0.732,0.00014,26.02002]
[1777540918106,29.7,75997.892,0.0,-0.73194,0.00014,26.02307]
[1777540918325,29.7,75997.892,0.0,-0.73194,0.00014,26.02307]
[1777540919085,29.7,75997.892,0.0,-0.73194,0.00014,26.02322]
[1777540924109,29.7,75998.292,0.0,-0.73187,0.00014,26.02684]
[1777540925023,29.7,75998.292,0.0,-0.73187,0.00014,26.02684]
[1777540925077,29.7,75998.292,0.0,-0.73187,0.00014,26.02684]
[1777540930115,29.7,75998.688,0.0,-0.7318,0.00014,26.03056]
[1777540935120,29.7,76001.184,0.0,-0.73144,0.00014,26.04883]
[1777540938268,29.7,76000.714,0.0,-0.7315,0.00014,26.0456]
[1777540938326,29.7,76000.714,0.0,-0.7315,0.00014,26.0456]
[1777540940388,29.7,76000.654,0.0,-0.73151,0.00014,26.04528]
[1777540940577,29.7,76000.654,0.0,-0.73151,0.00014,26.04528]
[1777540940619,29.7,76000.654,0.0,-0.73151,0.00014,26.04533]
[1777540946131,29.7,76001.384,0.0,-0.7314,0.00014,26.05083]
[1777540950094,29.7,76001.244,0.0,-0.73141,0.00014,26.05012]
[1777540950324,29.7,76001.538,0.0,-0.73137,0.00014,26.05236]
[1777540952311,29.7,76004.358,0.0,-0.73099,0.00014,26.06964]
[1777540952329,29.7,76004.358,0.0,-0.73099,0.00014,26.06964]
[1777540958143,29.71,76004.016,0.0,-0.73102,0.00014,26.0678]
[1777540963148,29.71,75999.032,0.0,-0.73172,0.00014,26.03231]
[1777540964149,29.71,75999.032,0.0,-0.73172,0.00014,26.03231]
[1777540964326,29.71,75998.662,0.0,-0.73177,0.00014,26.02969]
[1777540966240,29.71,76001.352,0.0,-0.73139,0.00014,26.04911]
[1777540966323,29.71,76001.352,0.0,-0.73139,0.00014,26.04911]
[1777540967152,29.71,76001.93,0.0,-0.73131,0.00014,26.05328]
[1777540972125,29.71,76004.442,0.0,-0.73095,0.00014,26.07162]
[1777540972326,29.71,76008.948,0.0,-0.73031,0.00014,26.10405]
[1777540975294,29.71,76013.6,0.0,-0.72965,0.00014,26.13781]
[1777540975330,29.71,76013.6,0.0,-0.72965,0.00014,26.13781]
[1777540982166,29.71,76010.954,0.0,-0.73,0.00014,26.11989]
[1777540987607,29.72,76012.056,0.0,-0.72983,0.00014,26.12866]
[1777540989356,29.72,76013.406,0.0,-0.72963,0.00014,26.13845]
[1777540989577,29.72,76013.406,0.0,-0.72963,0.00014,26.13845]
[1777540992232,29.72,76013.12,0.0,-0.72966,0.00014,26.1368]
[1777540992325,29.72,76013.12,0.0,-0.72966,0.00014,26.1368]
[1777540992641,29.72,76013.12,0.0,-0.72966,0.00014,26.13693]
[1777540997677,29.72,76012.882,0.0,-0.72968,0.00014,26.13588]
[1777540999459,29.72,76012.932,0.0,-0.72967,0.00014,26.13634]
[1777540999579,29.72,76012.932,0.0,-0.72967,0.00014,26.13634]
[1777541004725,29.72,76016.298,0.0,-0.72919,0.00014,26.16103]
[1777541009761,29.72,76014.668,0.0,-0.7294,0.00014,26.14996]
[1777541015201,29.73,76012.766,0.0,-0.72968,0.00014,26.13379]
[1777541016525,29.73,76012.766,0.0,-0.72967,0.00014,26.13392]
[1777541016582,29.73,76012.766,0.0,-0.72967,0.00014,26.13392]
[1777541019106,29.73,76011.62,0.0,-0.72983,0.00014,26.12601]
[1777541019205,29.73,76010.054,0.0,-0.73005,0.00014,26.11495]
[1777541019324,29.73,76010.054,0.0,-0.73005,0.00014,26.11495]
[1777541024574,29.73,76010.646,0.0,-0.72995,0.00014,26.11994]
[1777541024828,29.73,76010.646,0.0,-0.72995,0.00014,26.11994]
[1777541029901,29.73,76008.996,0.0,-0.73016,0.00014,26.10905]
[1777541034936,29.73,76006.138,0.0,-0.73055,0.00014,26.08938]
[1777541036381,29.73,76005.956,0.0,-0.73057,0.00014,26.08824]
[1777541036582,29.73,76005.956,0.0,-0.73057,0.00014,26.08824]
[1777541038046,29.73,76005.956,0.0,-0.73057,0.00014,26.08842]
[1777541038078,29.73,76005.956,0.0,-0.73057,0.00014,26.08842]
[1777541038147,29.74,76005.956,0.0,-0.73056,0.00014,26.08859]
[1777541044000,29.74,76006.442,0.0,-0.73047,0.00014,26.09308]
[1777541046239,29.74,76008.694,0.0,-0.73015,0.00014,26.10951]
[1777541046332,29.74,76008.694,0.0,-0.73015,0.00014,26.10951]
[1777541052056,29.74,76010.364,0.0,-0.7299,0.00014,26.12228]
[1777541054262,29.74,76010.568,0.0,-0.72986,0.00014,26.124]
[1777541054332,29.74,76010.568,0.0,-0.72986,0.00014,26.124]
[1777541057521,29.74,76013.898,0.0,-0.72939,0.00014,26.14814]
[1777541057576,29.74,76013.898,0.0,-0.72939,0.00014,26.14814]
[1777541058098,29.74,76013.898,0.0,-0.72939,0.00014,26.14824]
[1777541063231,29.74,76013.132,0.0,-0.72948,0.00014,26.14322]
[1777541063325,29.75,76012.702,0.0,-0.72954,0.00014,26.14027]
[1777541069175,29.75,76012.684,0.0,-0.72953,0.00014,26.14084]
[1777541072491,29.75,76011.966,0.0,-0.72964,0.00014,26.13289]
[1777541072582,29.75,76011.966,0.0,-0.72964,0.00014,26.13289]
[1777541074823,29.75,76007.882,0.0,-0.73021,0.00014,26.10398]
[1777541075077,29.75,76007.882,0.0,-0.73021,0.00014,26.10398]
[1777541075217,29.75,76007.882,0.0,-0.73021,0.00014,26.10413]
[1777541079798,29.75,76005.494,0.0,-0.73053,0.00014,26.08768]
[1777541079827,29.75,76005.494,0.0,-0.73053,0.00014,26.08768]
[1777541085272,29.75,76006.538,0.0,-0.73036,0.00014,26.09612]
[1777541090277,29.76,76006.532,0.0,-0.73035,0.00014,26.09686]
[1777541090834,29.76,76006.532,0.0,-0.73035,0.00014,26.09686]
[1777541091082,29.76,76006.532,0.0,-0.73035,0.00014,26.09686]
[1777541094848,29.76,76006.994,0.0,-0.73027,0.00014,26.10078]
[1777541095080,29.76,76006.994,0.0,-0.73027,0.00014,26.10078]
[1777541095179,29.76,76006.994,0.0,-0.73027,0.00014,26.10094]
[1777541096171,29.76,76006.994,0.0,-0.73027,0.00014,26.10094]
[1777541096327,29.76,76009.08,0.0,-0.72997,0.00014,26.116]
[1777541101413,29.76,76008.096,0.0,-0.7301,0.00014,26.10965]
[1777541101585,29.76,76008.096,0.0,-0.7301,0.00014,26.10965]
[1777541103170,29.76,76007.79,0.0,-0.73014,0.00014,26.10761]
[1777541103271,29.76,76007.79,0.0,-0.73013,0.00014,26.10775]
[1777541103330,29.76,76007.79,0.0,-0.73013,0.00014,26.10775]
[1777541109295,29.76,76007.914,0.0,-0.7301,0.00014,26.10949]
[1777541114300,29.77,76009.482,0.0,-0.72986,0.00014,26.12138]
[1777541119305,29.77,76012.458,0.0,-0.72943,0.00014,26.1432]
[1777541121956,29.77,76011.748,0.0,-0.72953,0.00014,26.13836]
[1777541122076,29.77,76011.748,0.0,-0.72953,0.00014,26.13836]
[1777541127313,29.77,76014.04,0.0,-0.72919,0.00014,26.15531]
[1777541127666,29.77,76014.04,0.0,-0.72919,0.00014,26.15531]
[1777541127839,29.77,76014.04,0.0,-0.72919,0.00014,26.15531]
[1777541128840,29.77,76014.04,0.0,-0.72919,0.00014,26.15539]
[1777541129078,29.77,76014.04,0.0,-0.72919,0.00014,26.15539]
[1777541129171,29.77,76014.04,0.0,-0.72919,0.00014,26.15548]
[1777541135010,29.77,76013.586,0.0,-0.72926,0.00014,26.14939]
[1777541135086,29.77,76013.586,0.0,-0.72926,0.00014,26.14939]
[1777541141327,29.77,76012.966,0.0,-0.72933,0.00014,26.1458]
[1777541144465,29.78,76013.938,0.0,-0.72919,0.00014,26.15303]
[1777541144581,29.78,76013.938,0.0,-0.72919,0.00014,26.15303]
[1777541145331,29.78,76014.954,0.0,-0.72905,0.00014,26.16036]
[1777541146333,29.78,76016.352,0.0,-0.72885,0.00014,26.1704]
[1777541147876,29.78,76016.594,0.0,-0.72881,0.00014,26.1722]
[1777541148079,29.78,76016.594,0.0,-0.72881,0.00014,26.1722]
[1777541148176,29.78,76016.594,0.0,-0.72881,0.00014,26.17227]
[1777541151083,29.78,76016.24,0.0,-0.72886,0.00014,26.1699]
[1777541151103,29.78,76016.24,0.0,-0.72886,0.00014,26.1699]
[1777541151184,29.78,76016.24,0.0,-0.72886,0.00014,26.16999]
[1777541151755,29.78,76014.088,0.0,-0.72916,0.00014,26.15474]
[1777541155783,29.78,76021.288,0.0,-0.72814,0.00014,26.20619]
[1777541156791,29.78,76036.024,0.0,-0.72606,0.00014,26.31057]
[1777541157798,29.78,76039.762,0.0,-0.72553,0.00014,26.3369]
[1777541160367,29.78,76039.704,0.0,-0.72554,0.00014,26.33635]
[1777541160579,29.78,76039.704,0.0,-0.72554,0.00014,26.33635]
[1777541160819,29.78,76039.704,0.0,-0.72554,0.00014,26.33628]
[1777541165076,29.78,76038.556,0.0,-0.72571,0.00014,26.32793]
[1777541165178,29.78,76038.556,0.0,-0.72571,0.00014,26.32783]
[1777541165853,29.78,76044.31,0.0,-0.7249,0.00014,26.3683]
[1777541170890,29.77,76045.068,0.0,-0.7248,0.00014,26.37301]
[1777541171897,29.77,76045.136,0.0,-0.7248,0.00014,26.37341]
[1777541172905,29.77,76027.464,0.0,-0.7273,0.00014,26.24849]
[1777541173912,29.77,76018.586,0.0,-0.72855,0.00014,26.18547]
[1777541174919,29.77,76017.452,0.0,-0.72871,0.00014,26.17747]
[1777541177013,29.77,76016.588,0.0,-0.72883,0.00014,26.17139]
[1777541177079,29.77,76016.588,0.0,-0.72883,0.00014,26.17139]
[1777541177179,29.77,76016.588,0.0,-0.72883,0.00014,26.17146]
[1777541179988,29.77,76016.868,0.0,-0.72878,0.00014,26.17361]
[1777541180077,29.77,76016.868,0.0,-0.72878,0.00014,26.17361]
[1777541180090,29.77,76016.868,0.0,-0.72878,0.00014,26.17369]
[1777541182561,29.77,76016.394,0.0,-0.72885,0.00014,26.17046]
[1777541182575,29.77,76016.394,0.0,-0.72885,0.00014,26.17046]
[1777541182826,29.77,76016.394,0.0,-0.72885,0.00014,26.17046]
[1777541182975,29.78,76016.394,0.0,-0.72885,0.00014,26.17053]
[1777541188010,29.78,76020.442,0.0,-0.72827,0.00014,26.19963]
[1777541189511,29.78,76020.56,0.0,-0.72825,0.00014,26.20052]
[1777541189575,29.78,76020.56,0.0,-0.72825,0.00014,26.20052]
[1777541190024,29.78,76020.56,0.0,-0.72825,0.00014,26.20057]
[1777541195086,29.78,76019.294,0.0,-0.72844,0.00014,26.18858]
[1777541195180,29.78,76019.294,0.0,-0.72844,0.00014,26.18864]
[1777541197092,29.78,76018.742,0.0,-0.72852,0.00014,26.18477]
[1777541197324,29.78,76018.742,0.0,-0.72852,0.00014,26.18477]
[1777541203115,29.78,76015.308,0.0,-0.72899,0.00014,26.1608]
[1777541204335,29.78,76015.308,0.0,-0.72899,0.00014,26.1608]
[1777541204495,29.78,76015.308,0.0,-0.72899,0.00014,26.16092]
[1777541204577,29.78,76015.308,0.0,-0.72899,0.00014,26.16092]
[1777541205129,29.78,76015.308,0.0,-0.72899,0.00014,26.16104]
[1777541206136,29.78,76009.132,0.0,-0.72985,0.00014,26.1171]
[1777541211171,29.78,76008.614,0.0,-0.72991,0.00014,26.11404]
[1777541216206,29.78,76012.078,0.0,-0.72941,0.00014,26.13934]
[1777541217194,29.78,76012.078,0.0,-0.72941,0.00014,26.13934]
[1777541217320,29.78,76012.078,0.0,-0.72941,0.00014,26.13934]
[1777541217336,29.78,76012.078,0.0,-0.72941,0.00014,26.13934]
[1777541217404,29.78,76012.396,0.0,-0.72937,0.00014,26.14171]
[1777541217581,29.78,76012.396,0.0,-0.72937,0.00014,26.14171]
[1777541223255,29.79,76010.294,0.0,-0.72965,0.00014,26.12735]
[1777541223996,29.79,76010.294,0.0,-0.72965,0.00014,26.12735]
[1777541224084,29.79,76010.294,0.0,-0.72965,0.00014,26.12735]
[1777541229297,29.79,76009.296,0.0,-0.72978,0.00014,26.12092]
[1777541233298,29.79,76008.454,0.0,-0.72989,0.00014,26.11527]
[1777541233330,29.79,76008.454,0.0,-0.72989,0.00014,26.11527]
[1777541233448,29.79,76008.454,0.0,-0.72989,0.00014,26.11534]
[1777541233588,29.79,76008.454,0.0,-0.72989,0.00014,26.11534]
[1777541234332,29.79,76008.454,0.0,-0.72988,0.00014,26.11549]
[1777541235338,29.79,76018.256,0.0,-0.7285,0.00014,26.18552]
[1777541236820,29.79,76018.406,0.0,-0.72847,0.00014,26.18674]
[1777541237077,29.79,76018.406,0.0,-0.72847,0.00014,26.18674]
[1777541240909,29.79,76020.162,0.0,-0.72822,0.00014,26.1997]
[1777541241058,29.79,76020.162,0.0,-0.72822,0.00014,26.1997]
[1777541241082,29.79,76020.162,0.0,-0.72822,0.00014,26.1997]
[1777541241381,29.79,76020.162,0.0,-0.72822,0.00014,26.19972]
[1777541246433,29.79,76023.582,0.0,-0.72773,0.00014,26.22408]
[1777541251438,29.79,76022.33,0.0,-0.72793,0.00014,26.2121]
[1777541251807,29.79,76022.33,0.0,-0.72793,0.00014,26.2121]
[1777541251828,29.79,76022.33,0.0,-0.72793,0.00014,26.2121]
[1777541251864,29.79,76022.33,0.0,-0.72793,0.00014,26.2121]
[1777541252090,29.79,76022.33,0.0,-0.72793,0.00014,26.2121]
[1777541252185,29.79,76022.33,0.0,-0.72793,0.00014,26.21213]
[1777541257444,29.79,76021.446,0.0,-0.72805,0.00014,26.20602]
[1777541262449,29.79,76020.412,0.0,-0.72819,0.00014,26.19884]
[1777541264316,29.79,76020.33,0.0,-0.7282,0.00014,26.1983]
[1777541264332,29.79,76020.33,0.0,-0.7282,0.00014,26.1983]
[1777541269456,29.79,76024.516,0.0,-0.72761,0.00014,26.22815]
[1777541274461,29.79,76027.13,0.0,-0.72724,0.00014,26.24669]
[1777541279466,29.79,76031.64,0.0,-0.7266,0.00014,26.27851]
[1777541279718,29.79,76031.64,0.0,-0.7266,0.00014,26.27851]
[1777541279830,29.79,76031.64,0.0,-0.7266,0.00014,26.27851]
[1777541279855,29.79,76031.64,0.0,-0.7266,0.00014,26.27851]
[1777541280081,29.79,76031.64,0.0,-0.7266,0.00014,26.27851]
[1777541280133,29.79,76031.64,0.0,-0.7266,0.00014,26.27847]
[1777541281197,29.79,76031.64,0.0,-0.7266,0.00014,26.27847]
[1777541281331,29.79,76031.64,0.0,-0.7266,0.00014,26.27847]
[1777541285878,29.79,76034.98,0.0,-0.72614,0.00014,26.30182]
[1777541286095,29.79,76034.98,0.0,-0.72614,0.00014,26.30182]
[1777541288476,29.79,76044.902,0.0,-0.72474,0.00014,26.3715]
[1777541289052,29.79,76044.902,0.0,-0.72474,0.00014,26.3715]
[1777541289086,29.79,76044.902,0.0,-0.72474,0.00014,26.3715]
[1777541289106,29.79,76044.902,0.0,-0.72474,0.00014,26.3715]
[1777541289334,29.79,76044.902,0.0,-0.72474,0.00014,26.3715]
[1777541289428,29.79,76044.902,0.0,-0.72474,0.00014,26.37136]
[1777541294517,29.79,76048.328,0.0,-0.72427,0.00014,26.39472]
[1777541295409,29.79,76048.328,0.0,-0.72427,0.00014,26.39472]
[1777541295580,29.79,76048.328,0.0,-0.72427,0.00014,26.39456]
[1777541301525,29.78,76063.528,0.0,-0.72214,0.00014,26.49983]
[1777541301624,29.78,76063.528,0.0,-0.72214,0.00014,26.49983]
[1777541301818,29.78,76063.528,0.0,-0.72214,0.00014,26.49983]
[1777541301831,29.78,76063.528,0.0,-0.72214,0.00014,26.49983]
[1777541301920,29.78,76063.528,0.0,-0.72214,0.00014,26.49958]
[1777541306243,29.78,76065.144,0.0,-0.72192,0.00014,26.5103]
[1777541306325,29.78,76065.144,0.0,-0.72192,0.00014,26.5103]
[1777541311535,29.78,76066.002,0.0,-0.72184,0.00014,26.51213]
[1777541315174,29.78,76067.098,0.0,-0.72169,0.00014,26.51928]
[1777541315179,29.78,76067.098,0.0,-0.72169,0.00014,26.51928]
[1777541315330,29.78,76067.098,0.0,-0.72169,0.00014,26.51928]
[1777541315416,29.78,76067.098,0.0,-0.7217,0.00014,26.51912]
[1777541320545,29.77,76067.096,0.0,-0.72172,0.00014,26.51828]
[1777541324315,29.77,76067.202,0.0,-0.72171,0.00014,26.51853]
[1777541324320,29.77,76067.202,0.0,-0.72171,0.00014,26.51853]
[1777541324330,29.77,76067.202,0.0,-0.72171,0.00014,26.51853]
[1777541324417,29.77,76067.202,0.0,-0.72171,0.00014,26.51836]
[1777541329554,29.77,76068.28,0.0,-0.72158,0.00014,26.52505]
[1777541330007,29.77,76068.28,0.0,-0.72158,0.00014,26.52481]
[1777541331013,29.77,76079.074,0.0,-0.72005,0.00014,26.59967]
[1777541332742,29.77,76079.044,0.0,-0.72006,0.00014,26.59926]
[1777541332836,29.77,76079.044,0.0,-0.72006,0.00014,26.59926]
[1777541333371,29.77,76079.044,0.0,-0.72006,0.00014,26.59926]
[1777541333477,29.77,76079.044,0.0,-0.72006,0.00014,26.59908]
[1777541333585,29.77,76079.044,0.0,-0.72006,0.00014,26.59908]
[1777541338180,29.76,76074.472,0.0,-0.72073,0.00014,26.56648]
[1777541338329,29.76,76074.472,0.0,-0.72073,0.00014,26.56648]
[1777541339863,29.76,76075.336,0.0,-0.72062,0.00014,26.57207]
[1777541340080,29.76,76075.336,0.0,-0.72062,0.00014,26.57207]
[1777541340084,29.76,76075.336,0.0,-0.72062,0.00014,26.57186]
[1777541343653,29.76,76078.062,0.0,-0.72024,0.00014,26.59019]
[1777541343833,29.76,76078.062,0.0,-0.72024,0.00014,26.59019]
[1777541344697,29.76,76078.062,0.0,-0.72025,0.00014,26.58997]
[1777541344828,29.76,76078.062,0.0,-0.72025,0.00014,26.58997]
[1777541350145,29.76,76079.89,0.0,-0.72002,0.00014,26.60132]
[1777541351438,29.76,76079.89,0.0,-0.72002,0.00014,26.60132]
[1777541351578,29.76,76079.89,0.0,-0.72002,0.00014,26.60132]
[1777541351578,29.76,76086.072,0.0,-0.71914,0.00014,26.64393]
[1777541351799,29.76,76086.072,0.0,-0.71914,0.00014,26.64393]
[1777541351831,29.76,76086.072,0.0,-0.71914,0.00014,26.64393]
[1777541352160,29.75,76086.072,0.0,-0.71914,0.00014,26.64367]
[1777541355584,29.75,76094.71,0.0,-0.71792,0.00014,26.7026]
[1777541357195,29.75,76104.83,0.0,-0.71648,0.00014,26.77164]
[1777541362230,29.75,76104.784,0.0,-0.71652,0.00014,26.76987]
[1777541365251,29.74,76097.5,0.0,-0.71758,0.00014,26.719]
[1777541367476,29.74,76095.898,0.0,-0.71782,0.00014,26.70773]
[1777541367579,29.74,76095.898,0.0,-0.71782,0.00014,26.70773]
[1777541367596,29.74,76090.968,0.0,-0.71853,0.00014,26.67348]
[1777541368276,29.74,76090.968,0.0,-0.71853,0.00014,26.67348]
[1777541368328,29.74,76090.968,0.0,-0.71853,0.00014,26.67348]
[1777541372564,29.73,76091.986,0.0,-0.71847,0.00014,26.67412]
[1777541372577,29.73,76091.986,0.0,-0.71847,0.00014,26.67412]
[1777541372602,29.72,76103.59,0.0,-0.71686,0.00014,26.75145]
[1777541372944,29.72,76103.59,0.0,-0.71686,0.00014,26.75145]
[1777541373086,29.72,76103.59,0.0,-0.71686,0.00014,26.75145]
[1777541378178,29.7,76107.342,0.0,-0.71646,0.00014,26.7711]
[1777541378342,29.7,76107.342,0.0,-0.71647,0.00014,26.77075]
[1777541379349,29.7,76119.188,0.0,-0.71476,0.00014,26.85162]
[1777541380439,29.7,76119.188,0.0,-0.71476,0.00014,26.85162]
[1777541381131,29.7,76119.188,0.0,-0.71477,0.00014,26.85122]
[1777541381456,29.7,76119.188,0.0,-0.71477,0.00014,26.85122]
[1777541381551,29.7,76119.188,0.0,-0.71478,0.00014,26.85081]
[1777541382369,29.7,76128.79,0.0,-0.7134,0.00014,26.91595]
[1777541387406,29.69,76128.7,0.0,-0.71346,0.00014,26.91337]
[1777541388890,29.69,76128.59,0.0,-0.71348,0.00014,26.91224]
[1777541389075,29.69,76128.59,0.0,-0.71348,0.00014,26.91224]
[1777541389420,29.69,76128.59,0.0,-0.71349,0.00014,26.91184]
[1777541390183,29.69,76128.59,0.0,-0.71349,0.00014,26.91184]
[1777541390328,29.69,76128.59,0.0,-0.71349,0.00014,26.91184]
[1777541393770,29.68,76127.72,0.0,-0.71365,0.00014,26.90434]
[1777541393832,29.68,76127.72,0.0,-0.71365,0.00014,26.90434]
[1777541395658,29.68,76131.816,0.0,-0.71308,0.00015,26.93142]
[1777541395667,29.68,76131.816,0.0,-0.71308,0.00015,26.93142]
[1777541395833,29.68,76131.816,0.0,-0.71308,0.00015,26.93142]
[1777541396020,29.68,76131.816,0.0,-0.71308,0.00015,26.93142]
[1777541396075,29.68,76131.816,0.0,-0.71308,0.00015,26.93142]
[1777541396469,29.68,76131.816,0.0,-0.71309,0.00015,26.931]
[1777541397270,29.68,76131.816,0.0,-0.71309,0.00015,26.931]
[1777541397328,29.68,76131.816,0.0,-0.71309,0.00015,26.931]
[1777541397725,29.68,76131.816,0.0,-0.7131,0.00015,26.93057]
[1777541399073,29.68,76131.816,0.0,-0.71311,0.00015,26.93013]
[1777541399490,29.67,76131.816,0.0,-0.71311,0.00015,26.92971]
[1777541400845,29.67,76134.716,0.0,-0.7127,0.00015,26.949]
[1777541401514,29.67,76134.716,0.0,-0.7127,0.00015,26.949]
[1777541401901,29.67,76134.716,0.0,-0.7127,0.00015,26.949]
[1777541402520,29.66,76134.716,0.0,-0.71282,0.00015,26.94396]
[1777541403192,29.66,76134.716,0.0,-0.71282,0.00015,26.94396]
[1777541403638,29.65,76194.152,0.0,-0.70413,0.00015,27.34217]
[1777541403752,29.65,76194.152,0.0,-0.70413,0.00015,27.34217]
[1777541404228,29.65,76194.152,0.0,-0.70413,0.00015,27.34217]
[1777541404607,29.65,76194.152,0.0,-0.70413,0.00015,27.34217]
[1777541404639,29.65,76191.578,0.0,-0.70452,0.00015,27.32491]
[1777541407555,29.65,76184.43,0.0,-0.70559,0.00015,27.27689]
[1777541408643,29.65,76179.092,0.0,-0.70637,0.00015,27.24121]
[1777541414604,29.65,76181.56,0.0,-0.70604,0.00015,27.25653]
[1777541419638,29.64,76175.122,0.0,-0.707,0.00015,27.21274]
[1777541422662,29.64,76183.98,0.0,-0.70571,0.00015,27.27123]
[1777541423742,29.64,76185.738,0.0,-0.70546,0.00015,27.2827]
[1777541423749,29.64,76185.738,0.0,-0.70546,0.00015,27.2827]
[1777541423794,29.64,76185.738,0.0,-0.70546,0.00015,27.2827]
[1777541423826,29.64,76185.738,0.0,-0.70546,0.00015,27.2827]
[1777541424051,29.64,76185.738,0.0,-0.70546,0.00015,27.2827]
[1777541424235,29.64,76185.738,0.0,-0.70546,0.00015,27.2827]
[1777541424664,29.64,76184.158,0.0,-0.7057,0.00015,27.27201]
[1777541426574,29.64,76184.158,0.0,-0.7057,0.00015,27.27201]
[1777541426666,29.64,76193.156,0.0,-0.70438,0.00015,27.33123]
[1777541426833,29.64,76193.156,0.0,-0.70438,0.00015,27.33123]
[1777541427667,29.64,76198.282,0.0,-0.70364,0.00015,27.36483]
[1777541430670,29.63,76191.228,0.0,-0.70469,0.00015,27.3174]
[1777541431115,29.63,76191.228,0.0,-0.70469,0.00015,27.3174]
[1777541431158,29.63,76191.228,0.0,-0.70469,0.00015,27.3174]
[1777541431167,29.63,76191.228,0.0,-0.70469,0.00015,27.3174]
[1777541431326,29.63,76191.228,0.0,-0.70469,0.00015,27.3174]
[1777541431671,29.63,76191.63,0.0,-0.70466,0.00015,27.31668]
[1777541433673,29.63,76183.892,0.0,-0.7058,0.00015,27.26491]
[1777541433876,29.63,76183.892,0.0,-0.7058,0.00015,27.26491]
[1777541433925,29.63,76183.892,0.0,-0.7058,0.00015,27.26491]
[1777541433928,29.63,76183.892,0.0,-0.7058,0.00015,27.26491]
[1777541434076,29.63,76183.892,0.0,-0.7058,0.00015,27.26491]
[1777541436699,29.63,76183.756,0.0,-0.70584,0.00015,27.26344]
[1777541436752,29.63,76183.756,0.0,-0.70584,0.00015,27.26344]
[1777541436804,29.63,76183.756,0.0,-0.70584,0.00015,27.26344]
[1777541436833,29.63,76183.756,0.0,-0.70584,0.00015,27.26344]
[1777541437341,29.63,76183.756,0.0,-0.70584,0.00015,27.26344]
[1777541437405,29.63,76183.756,0.0,-0.70584,0.00015,27.26344]
[1777541437575,29.63,76183.756,0.0,-0.70584,0.00015,27.26344]
[1777541438142,29.63,76185.166,0.0,-0.70564,0.00015,27.27262]
[1777541438195,29.63,76185.166,0.0,-0.70564,0.00015,27.27262]
[1777541438328,29.63,76185.166,0.0,-0.70564,0.00015,27.27262]
[1777541438678,29.63,76186.774,0.0,-0.7054,0.00015,27.2831]
[1777541443683,29.63,76192.196,0.0,-0.70463,0.00015,27.31804]
[1777541443698,29.63,76192.196,0.0,-0.70463,0.00015,27.31804]
[1777541443750,29.63,76192.196,0.0,-0.70463,0.00015,27.31804]
[1777541443768,29.63,76192.196,0.0,-0.70463,0.00015,27.31804]
[1777541443825,29.63,76192.196,0.0,-0.70463,0.00015,27.31804]
[1777541444684,29.62,76202.026,0.0,-0.70319,0.00015,27.38271]
[1777541445410,29.62,76202.026,0.0,-0.70319,0.00015,27.38271]
[1777541445463,29.62,76202.026,0.0,-0.70319,0.00015,27.38271]
[1777541445464,29.62,76202.026,0.0,-0.70319,0.00015,27.38271]
[1777541445586,29.62,76202.026,0.0,-0.70319,0.00015,27.38271]
[1777541446686,29.62,76209.858,0.0,-0.70205,0.00015,27.43358]
[1777541447687,29.61,76220.052,0.0,-0.70063,0.00015,27.49653]
[1777541448300,29.61,76220.052,0.0,-0.70063,0.00015,27.49653]
[1777541448620,29.61,76220.052,0.0,-0.70063,0.00015,27.49653]
[1777541448686,29.61,76220.052,0.0,-0.70063,0.00015,27.49653]
[1777541448728,29.61,76220.052,0.0,-0.70063,0.00015,27.49653]
[1777541448786,29.61,76220.052,0.0,-0.70063,0.00015,27.49653]
[1777541449113,29.61,76220.052,0.0,-0.70063,0.00015,27.49653]
[1777541449689,29.61,76234.308,0.0,-0.69853,0.00015,27.5885]
[1777541450690,29.59,76246.944,0.0,-0.69678,0.00015,27.6651]
[1777541451963,29.59,76246.944,0.0,-0.69678,0.00015,27.6651]
[1777541452692,29.57,76238.45,0.0,-0.69817,0.00015,27.60482]
[1777541453693,29.56,76230.452,0.0,-0.69937,0.00015,27.55244]
[1777541456696,29.56,76236.834,0.0,-0.69845,0.00015,27.59269]
[1777541458527,29.56,76241.096,0.0,-0.69783,0.00015,27.61987]
[1777541458570,29.56,76241.096,0.0,-0.69783,0.00015,27.61987]
[1777541458575,29.56,76241.096,0.0,-0.69783,0.00015,27.61987]
[1777541458579,29.56,76241.096,0.0,-0.69783,0.00015,27.61987]
[1777541458619,29.56,76241.096,0.0,-0.69784,0.00015,27.6194]
[1777541460198,29.55,76243.774,0.0,-0.69745,0.00015,27.63626]
[1777541460203,29.55,76243.774,0.0,-0.69745,0.00015,27.63626]
[1777541460545,29.55,76243.774,0.0,-0.69745,0.00015,27.63626]
[1777541460586,29.55,76243.774,0.0,-0.69745,0.00015,27.63626]
[1777541460645,29.55,76243.774,0.0,-0.69746,0.00015,27.63578]
[1777541462276,29.55,76245.192,0.0,-0.69725,0.00015,27.64495]
[1777541462369,29.55,76245.192,0.0,-0.69726,0.00015,27.64448]
[1777541462908,29.55,76245.192,0.0,-0.69726,0.00015,27.64448]
[1777541463679,29.55,76245.192,0.0,-0.69726,0.00015,27.64448]
[1777541463705,29.55,76243.782,0.0,-0.69747,0.00015,27.63537]
[1777541463900,29.55,76243.782,0.0,-0.69747,0.00015,27.63537]
[1777541464105,29.55,76243.782,0.0,-0.69747,0.00015,27.63537]
[1777541464177,29.55,76243.782,0.0,-0.69747,0.00015,27.63537]
[1777541464706,29.51,76266.998,0.0,-0.69426,0.00015,27.77419]
[1777541464976,29.49,76266.998,0.0,-0.69441,0.00015,27.76805]
[1777541466257,29.49,76266.998,0.0,-0.69441,0.00015,27.76805]
[1777541466261,29.46,76266.998,0.0,-0.69456,0.00015,27.76231]
[1777541467709,29.44,76261.444,0.0,-0.69552,0.00015,27.72152]
[1777541470012,29.39,76268.078,0.0,-0.6949,0.00015,27.74884]
[1777541471019,29.37,76270.652,0.0,-0.69464,0.00015,27.76028]
[1777541472344,29.37,76270.652,0.0,-0.69464,0.00015,27.76028]
[1777541472429,29.34,76270.652,0.0,-0.69477,0.00015,27.75489]
[1777541473033,29.32,76276.562,0.0,-0.69402,0.00015,27.78738]
[1777541474042,29.3,76282.012,0.0,-0.69333,0.00015,27.81693]
[1777541476056,29.26,76285.944,0.0,-0.69301,0.00015,27.83131]
[1777541477720,29.24,76275.916,0.0,-0.69465,0.00015,27.76191]
[1777541478070,29.24,76275.916,0.0,-0.69466,0.00015,27.76153]
[1777541479077,29.24,76259.772,0.0,-0.6971,0.00015,27.65632]
[1777541480731,29.24,76250.102,0.0,-0.69857,0.00015,27.5927]
[1777541481735,29.24,76253.948,0.0,-0.698,0.00015,27.61754]
[1777541482736,29.23,76261.24,0.0,-0.69691,0.00015,27.6648]
[1777541483737,29.23,76266.776,0.0,-0.69608,0.00015,27.70042]
[1777541484415,29.23,76266.776,0.0,-0.69608,0.00015,27.70042]
[1777541484468,29.23,76266.776,0.0,-0.69608,0.00015,27.70042]
[1777541484579,29.23,76266.776,0.0,-0.69608,0.00015,27.70042]
[1777541484668,29.23,76266.776,0.0,-0.69609,0.00015,27.69999]
[1777541485615,29.23,76266.776,0.0,-0.69609,0.00015,27.69999]
[1777541485665,29.23,76266.776,0.0,-0.69609,0.00015,27.69999]
[1777541485667,29.23,76266.776,0.0,-0.69609,0.00015,27.69999]
[1777541485716,29.23,76266.776,0.0,-0.69611,0.00015,27.69956]
[1777541488339,29.23,76268.47,0.0,-0.69587,0.00015,27.7097]
[1777541488676,29.22,76268.47,0.0,-0.69588,0.00015,27.70927]
[1777541490153,29.21,76261.442,0.0,-0.69704,0.00015,27.6597]
[1777541491161,29.21,76252.15,0.0,-0.69846,0.00015,27.59539]
[1777541493161,29.2,76251.488,0.0,-0.69864,0.00015,27.58763]
[1777541493177,29.2,76251.488,0.0,-0.69864,0.00015,27.58763]
[1777541493253,29.2,76251.488,0.0,-0.69864,0.00015,27.58763]
[1777541493263,29.2,76251.488,0.0,-0.69865,0.00015,27.58729]
[1777541494183,29.18,76253.732,0.0,-0.69841,0.00015,27.59806]
[1777541495190,29.16,76264.182,0.0,-0.69694,0.00015,27.66222]
[1777541496345,29.16,76264.182,0.0,-0.69694,0.00015,27.66222]
[1777541497204,29.15,76272.712,0.0,-0.69576,0.00015,27.71321]
[1777541497845,29.15,76272.712,0.0,-0.69576,0.00015,27.71321]
[1777541501232,29.13,76264.112,0.0,-0.69719,0.00015,27.65196]
[1777541503246,29.13,76255.456,0.0,-0.69851,0.00015,27.59449]
[1777541508281,29.12,76254.45,0.0,-0.6987,0.00015,27.58629]
[1777541510295,29.12,76249.592,0.0,-0.69945,0.00015,27.55366]
[1777541512309,29.12,76244.624,0.0,-0.70021,0.00015,27.52029]
[1777541514323,29.11,76240.718,0.0,-0.70081,0.00015,27.49392]
[1777541519176,29.11,76238.874,0.0,-0.70111,0.00015,27.4808]
[1777541519326,29.11,76238.874,0.0,-0.70111,0.00015,27.4808]
[1777541519358,29.11,76238.874,0.0,-0.70111,0.00015,27.4806]
[1777541520365,29.11,76235.658,0.0,-0.7016,0.00015,27.45905]
[1777541521358,29.11,76235.658,0.0,-0.7016,0.00015,27.45905]
[1777541521411,29.11,76235.658,0.0,-0.7016,0.00015,27.45905]
[1777541521414,29.11,76235.658,0.0,-0.7016,0.00015,27.45905]
[1777541521577,29.11,76235.658,0.0,-0.7016,0.00015,27.45905]
[1777541521784,29.11,76235.658,0.0,-0.70161,0.00015,27.45893]
[1777541521825,29.11,76235.658,0.0,-0.70161,0.00015,27.45893]
[1777541522009,29.11,76235.658,0.0,-0.70161,0.00015,27.45893]
[1777541522424,29.11,76235.658,0.0,-0.70161,0.00015,27.45893]
[1777541522473,29.11,76235.658,0.0,-0.70161,0.00015,27.45893]
[1777541522526,29.11,76235.658,0.0,-0.70161,0.00015,27.45885]
[1777541523074,29.11,76235.658,0.0,-0.70161,0.00015,27.45885]
[1777541523387,29.11,76235.658,0.0,-0.70161,0.00015,27.45872]
[1777541525401,29.11,76226.636,0.0,-0.70297,0.00015,27.39818]
[1777541527415,29.11,76217.96,0.0,-0.70428,0.00015,27.33977]
[1777541532450,29.11,76215.746,0.0,-0.70462,0.00015,27.3244]
[1777541535471,29.1,76211.654,0.0,-0.70525,0.00015,27.29616]
[1777541536478,29.1,76206.12,0.0,-0.70608,0.00015,27.25876]
[1777541537485,29.1,76200.408,0.0,-0.70693,0.00015,27.22004]
[1777541540505,29.1,76193.14,0.0,-0.70802,0.00015,27.1703]
[1777541541513,29.1,76182.292,0.0,-0.70964,0.00015,27.09618]
[1777541545541,29.1,76177.852,0.0,-0.71032,0.00015,27.06464]
[1777541549569,29.1,76174.144,0.0,-0.71089,0.00015,27.03819]
[1777541554604,29.09,76174.312,0.0,-0.71091,0.00015,27.03505]
[1777541556618,29.09,76169.488,0.0,-0.71164,0.00015,27.00138]
[1777541558134,29.09,76169.982,0.0,-0.71157,0.00015,27.00459]
[1777541558632,29.09,76169.982,0.0,-0.71157,0.00015,27.00441]
[1777541559639,29.09,76165.89,0.0,-0.71218,0.00015,26.97596]
[1777541560646,29.09,76161.938,0.0,-0.71277,0.00015,26.94842]
[1777541562037,29.09,76162.328,0.0,-0.71272,0.00015,26.95089]
[1777541562663,29.09,76162.328,0.0,-0.71273,0.00015,26.95067]
[1777541565683,29.09,76169.876,0.0,-0.71162,0.00015,27.00233]
[1777541567698,29.08,76166.222,0.0,-0.71217,0.00015,26.97671]
[1777541569712,29.08,76162.254,0.0,-0.71277,0.00015,26.94878]
[1777541570333,29.08,76162.254,0.0,-0.71277,0.00015,26.94878]
[1777541570719,29.08,76162.254,0.0,-0.71277,0.00015,26.94857]
[1777541572340,29.08,76161.18,0.0,-0.71294,0.00015,26.94095]
[1777541572733,29.08,76161.18,0.0,-0.71294,0.00015,26.94078]
[1777541574747,29.08,76166.28,0.0,-0.71219,0.00015,26.97568]
[1777541575754,29.08,76170.944,0.0,-0.71151,0.00015,27.00769]
[1777541576760,29.08,76175.114,0.0,-0.71089,0.00015,27.03619]
[1777541577768,29.08,76180.486,0.0,-0.7101,0.00015,27.07288]
[1777541578686,29.08,76180.486,0.0,-0.7101,0.00015,27.07288]
[1777541578775,29.08,76180.486,0.0,-0.71011,0.00015,27.07261]
[1777541583810,29.07,76174.95,0.0,-0.71096,0.00015,27.03315]
[1777541584593,29.07,76174.95,0.0,-0.71096,0.00015,27.03315]
[1777541584817,29.07,76174.95,0.0,-0.71097,0.00015,27.03291]
[1777541589846,29.07,76181.054,0.0,-0.71008,0.00015,27.07375]
[1777541594851,29.06,76179.47,0.0,-0.71035,0.00015,27.0616]
[1777541599856,29.06,76175.0,0.0,-0.71104,0.00015,27.02963]
[1777541604861,29.06,76172.502,0.0,-0.71144,0.00015,27.01135]
[1777541609866,29.05,76173.886,0.0,-0.71125,0.00015,27.01994]
[1777541610867,29.05,76177.43,0.0,-0.71073,0.00015,27.04416]
[1777541615872,29.05,76178.498,0.0,-0.71062,0.00015,27.04719]
[1777541616873,29.05,76174.79,0.0,-0.71117,0.00015,27.02141]
[1777541621878,29.04,76172.122,0.0,-0.71159,0.00015,27.00195]
[1777541627113,29.04,76170.404,0.0,-0.71187,0.00015,26.98897]
[1777541631142,29.04,76165.712,0.0,-0.71258,0.00015,26.95582]
[1777541634164,29.04,76160.27,0.0,-0.7134,0.00015,26.91766]
[1777541639199,29.03,76160.796,0.0,-0.71333,0.00015,26.92072]
[1777541644234,29.03,76162.61,0.0,-0.71308,0.00015,26.93272]
[1777541649268,29.03,76159.162,0.0,-0.7136,0.00015,26.90816]
[1777541651283,29.03,76155.996,0.0,-0.71407,0.00015,26.88595]
[1777541655311,29.03,76152.248,0.0,-0.71463,0.00015,26.85955]
[1777541660346,29.03,76147.822,0.0,-0.7153,0.00015,26.82823]
[1777541665382,29.03,76146.498,0.0,-0.71551,0.00015,26.81842]
[1777541670416,29.03,76146.848,0.0,-0.71546,0.00015,26.82036]
[1777541671424,29.02,76150.808,0.0,-0.7149,0.00015,26.84481]
[1777541676459,29.02,76147.63,0.0,-0.71538,0.00015,26.82198]
[1777541678473,29.02,76150.824,0.0,-0.71492,0.00015,26.84407]
[1777541682500,29.02,76154.234,0.0,-0.71442,0.00015,26.86743]
[1777541687536,29.02,76154.498,0.0,-0.7144,0.00015,26.8687]
[1777541690557,29.02,76159.366,0.0,-0.71368,0.00015,26.90234]
[1777541691564,29.02,76163.134,0.0,-0.71312,0.00015,26.92845]
[1777541696599,29.02,76163.076,0.0,-0.71315,0.00015,26.92749]
[1777541701633,29.01,76160.0,0.0,-0.71361,0.00015,26.9056]
[1777541706669,29.01,76158.428,0.0,-0.71386,0.00015,26.89421]
[1777541711704,29.01,76158.832,0.0,-0.71381,0.00015,26.89658]
[1777541716738,29.01,76160.156,0.0,-0.71362,0.00015,26.90535]
[1777541717746,29.01,76164.168,0.0,-0.71303,0.00015,26.93313]
[1777541718754,29.01,76168.698,0.0,-0.71236,0.00015,26.96447]
[1777541720768,29.01,76164.294,0.0,-0.71302,0.00015,26.93362]
[1777541723789,29.01,76167.826,0.0,-0.7125,0.00015,26.95776]
[1777541728826,29.0,76172.92,0.0,-0.71176,0.00015,26.99233]
[1777541729833,29.0,76176.586,0.0,-0.71122,0.00015,27.01747]
[1777541730840,29.0,76181.8,0.0,-0.71045,0.00015,27.05326]
[1777541733861,29.0,76178.22,0.0,-0.71101,0.00015,27.02479]
[1777541734868,29.0,76174.586,0.0,-0.71156,0.00015,26.99948]
[1777541739903,29.0,76180.736,0.0,-0.71067,0.00015,27.04102]
[1777541741917,29.0,76188.612,0.0,-0.7095,0.00015,27.09493]
[1777541742924,29.0,76196.54,0.0,-0.70831,0.00015,27.14941]
[1777541743931,29.0,76202.41,0.0,-0.70743,0.00015,27.18956]
[1777541744938,29.0,76212.324,0.0,-0.70594,0.00015,27.25708]
[1777541749973,29.0,76212.678,0.0,-0.70589,0.00015,27.25953]
[1777541750980,29.0,76217.188,0.0,-0.70521,0.00015,27.2901]
[1777541754001,28.99,76220.508,0.0,-0.70474,0.00015,27.3114]
[1777541759027,28.99,76223.246,0.0,-0.70435,0.00015,27.32916]
[1777541764032,28.99,76223.036,0.0,-0.70438,0.00015,27.32751]
[1777541766034,28.99,76230.558,0.0,-0.70325,0.00015,27.37808]
[1777541768036,28.99,76234.85,0.0,-0.70261,0.00015,27.40669]
[1777541770038,28.99,76228.556,0.0,-0.70357,0.00015,27.36417]
[1777541771039,28.99,76222.58,0.0,-0.70447,0.00015,27.32379]
[1777541773041,28.99,76219.06,0.0,-0.705,0.00015,27.29992]
[1777541778046,28.99,76225.918,0.0,-0.70397,0.00015,27.34606]
[1777541780048,28.99,76220.98,0.0,-0.70472,0.00015,27.3126]
[1777541785053,28.98,76219.194,0.0,-0.70499,0.00015,27.30037]
[1777541786054,28.98,76215.268,0.0,-0.70558,0.00015,27.27375]
[1777541791265,28.98,76211.944,0.0,-0.7061,0.00015,27.24806]
[1777541796300,28.99,76212.978,0.0,-0.70594,0.00015,27.25515]
[1777541801335,28.99,76214.118,0.0,-0.70577,0.00015,27.26295]
[1777541806370,28.99,76213.818,0.0,-0.70581,0.00015,27.26095]
[1777541811406,28.98,76207.504,0.0,-0.70676,0.00015,27.21781]
[1777541812413,28.98,76201.27,0.0,-0.7077,0.00015,27.17524]
[1777541816441,28.98,76205.968,0.0,-0.707,0.00015,27.20711]
[1777541817448,28.98,76209.662,0.0,-0.70645,0.00015,27.23221]
[1777541822483,28.98,76209.702,0.0,-0.70645,0.00015,27.23207]
[1777541827517,28.98,76210.274,0.0,-0.70637,0.00015,27.23558]
[1777541832553,28.98,76214.486,0.0,-0.70574,0.00015,27.26424]
[1777541838106,28.98,76217.538,0.0,-0.70528,0.00015,27.28491]
[1777541843630,28.98,76216.254,0.0,-0.70548,0.00015,27.27615]
[1777541845644,28.98,76221.126,0.0,-0.70474,0.00015,27.30909]
[1777541850679,28.98,76223.638,0.0,-0.70437,0.00015,27.32584]
[1777541855715,28.98,76217.282,0.0,-0.70535,0.00015,27.27951]
[1777541859743,28.98,76207.754,0.0,-0.70678,0.00015,27.21485]
[1777541860750,28.98,76204.022,0.0,-0.70734,0.00015,27.18947]
[1777541865785,28.98,76201.054,0.0,-0.70777,0.00015,27.16964]
[1777541869812,28.98,76196.03,0.0,-0.70851,0.00015,27.1357]
[1777541874848,28.99,76193.278,0.0,-0.70891,0.00015,27.11749]
[1777541878876,28.99,76189.986,0.0,-0.70939,0.00015,27.09529]
[1777541880890,28.99,76186.568,0.0,-0.70991,0.00015,27.0713]
[1777541883911,28.99,76181.89,0.0,-0.71061,0.00015,27.03912]
[1777541886932,28.99,76178.64,0.0,-0.71109,0.00015,27.01683]
[1777541891967,28.98,76174.102,0.0,-0.71178,0.00015,26.98495]
[1777541897001,28.98,76171.32,0.0,-0.71221,0.00015,26.96494]
[1777541902037,28.98,76170.402,0.0,-0.71236,0.00015,26.95793]
[1777541903043,28.98,76166.638,0.0,-0.71292,0.00015,26.93164]
[1777541908079,28.98,76169.334,0.0,-0.71253,0.00015,26.94978]
[1777541910093,28.98,76172.972,0.0,-0.712,0.00015,26.97475]
[1777541913114,28.98,76176.308,0.0,-0.71153,0.00015,26.99421]
[1777541915128,28.97,76180.438,0.0,-0.71092,0.00015,27.02239]
[1777541916135,28.97,76184.1,0.0,-0.71038,0.00015,27.04747]
[1777541920162,28.97,76187.64,0.0,-0.70987,0.00015,27.07098]
[1777541925194,28.97,76186.72,0.0,-0.71004,0.00015,27.06351]
[1777541930199,28.96,76188.128,0.0,-0.70985,0.00015,27.07207]
[1777541934203,28.96,76193.276,0.0,-0.70907,0.00015,27.10821]
[1777541935204,28.97,76197.788,0.0,-0.70839,0.00015,27.13931]
[1777541940209,28.97,76193.232,0.0,-0.70906,0.00015,27.10867]
[1777541943211,28.97,76187.824,0.0,-0.70985,0.00015,27.07196]
[1777541946214,28.97,76182.682,0.0,-0.71061,0.00015,27.03711]
[1777541949217,28.97,76186.818,0.0,-0.70997,0.00015,27.06629]
[1777541951219,28.97,76172.176,0.0,-0.71217,0.00015,26.96461]
[1777541952220,28.97,76165.996,0.0,-0.71309,0.00015,26.92153]
[1777541954222,28.97,76172.81,0.0,-0.71208,0.00015,26.96865]
[1777541956416,28.97,76177.054,0.0,-0.71146,0.00015,26.99759]
[1777541959227,28.97,76181.738,0.0,-0.71077,0.00015,27.02962]
[1777541962458,28.97,76186.538,0.0,-0.71007,0.00015,27.06189]
[1777541963465,28.96,76189.68,0.0,-0.70961,0.00015,27.08331]
[1777541968500,28.96,76188.68,0.0,-0.70978,0.00015,27.07561]
[1777541973563,28.96,76189.034,0.0,-0.70973,0.00015,27.07537]
[1777541979247,28.97,76190.294,0.0,-0.70953,0.00015,27.08474]
[1777541983606,28.97,76183.854,0.0,-0.71049,0.00015,27.04029]
[1777541988641,28.96,76181.99,0.0,-0.71079,0.00015,27.02645]
[1777541993676,28.96,76180.392,0.0,-0.71105,0.00015,27.01447]
[1777541998711,28.96,76186.884,0.0,-0.7101,0.00015,27.05835]
[1777542003746,28.95,76187.014,0.0,-0.71011,0.00015,27.05816]
[1777542008780,28.95,76187.11,0.0,-0.71012,0.00015,27.05775]
[1777542011802,28.95,76192.308,0.0,-0.70934,0.00015,27.09357]
[1777542016837,28.95,76190.398,0.0,-0.70961,0.00015,27.08101]
[1777542021872,28.95,76189.954,0.0,-0.70967,0.00015,27.07823]
[1777542023885,28.95,76181.168,0.0,-0.71099,0.00015,27.01722]
[1777542024893,28.95,76177.686,0.0,-0.71152,0.00015,26.99295]
[1777542026907,28.95,76173.9,0.0,-0.71209,0.00015,26.96641]
[1777542031942,28.95,76173.904,0.0,-0.71212,0.00015,26.96261]
[1777542036977,28.95,76172.144,0.0,-0.71239,0.00015,26.94977]
[1777542038990,28.94,76169.092,0.0,-0.71285,0.00015,26.92835]
[1777542041005,28.94,76165.702,0.0,-0.71336,0.00015,26.90456]
[1777542043019,28.94,76159.458,0.0,-0.71429,0.00015,26.86087]
[1777542044027,28.94,76154.126,0.0,-0.71508,0.00015,26.82349]
[1777542049062,28.94,76150.338,0.0,-0.71564,0.00015,26.79691]
[1777542051319,28.94,76144.348,0.0,-0.71653,0.00015,26.75483]
[1777542056324,28.95,76144.404,0.0,-0.71652,0.00015,26.75547]
[1777542062156,28.95,76145.752,0.0,-0.71631,0.00015,26.76521]
[1777542063163,28.95,76149.278,0.0,-0.71579,0.00015,26.79004]
[1777542067191,28.95,76155.34,0.0,-0.71489,0.00015,26.83257]
[1777542072226,28.95,76155.146,0.0,-0.71492,0.00015,26.8311]
[1777542075247,28.95,76152.002,0.0,-0.71539,0.00015,26.80902]
[1777542080282,28.95,76151.634,0.0,-0.71544,0.00015,26.80647]
[1777542085317,28.95,76153.642,0.0,-0.71514,0.00015,26.82059]
[1777542090352,28.95,76155.646,0.0,-0.71485,0.00015,26.83458]
[1777542095364,28.95,76155.312,0.0,-0.71492,0.00015,26.82902]
[1777542100369,28.95,76153.832,0.0,-0.71514,0.00015,26.81864]
[1777542105374,28.95,76153.476,0.0,-0.71519,0.00015,26.81615]
[1777542110378,28.95,76153.286,0.0,-0.71522,0.00015,26.81484]
[1777542115383,28.95,76154.582,0.0,-0.71502,0.00015,26.82394]
[1777542120388,28.95,76151.656,0.0,-0.71546,0.00015,26.80339]
[1777542122390,28.95,76147.086,0.0,-0.71613,0.00015,26.77132]
[1777542125598,28.95,76142.872,0.0,-0.71676,0.00015,26.74173]
[1777542130633,28.95,76140.636,0.0,-0.71709,0.00015,26.72605]
[1777542135668,28.95,76140.454,0.0,-0.71711,0.00015,26.72478]
[1777542136675,28.95,76136.18,0.0,-0.71774,0.00015,26.6946]
[1777542138689,28.95,76130.598,0.0,-0.71856,0.00015,26.65519]
[1777542140703,28.95,76127.668,0.0,-0.71899,0.00015,26.63456]
[1777542142577,28.95,76127.814,0.0,-0.71897,0.00015,26.63567]
[1777542142717,28.95,76127.814,0.0,-0.71897,0.00015,26.63575]
[1777542147752,28.95,76127.612,0.0,-0.71899,0.00015,26.63471]
[1777542151780,28.95,76130.846,0.0,-0.71852,0.00015,26.65476]
[1777542153794,28.95,76125.268,0.0,-0.71934,0.00015,26.61537]
[1777542154800,28.95,76120.13,0.0,-0.72009,0.00015,26.57894]
[1777542155808,28.95,76116.984,0.0,-0.72055,0.00015,26.55666]
[1777542160843,28.95,76116.896,0.0,-0.72055,0.00015,26.55681]
[1777542165878,28.96,76118.274,0.0,-0.72034,0.00015,26.56719]
[1777542167892,28.96,76115.296,0.0,-0.72077,0.00015,26.54608]
[1777542170913,28.96,76109.532,0.0,-0.72161,0.00015,26.5052]
[1777542171920,28.96,76104.928,0.0,-0.72228,0.00015,26.47236]
[1777542172927,28.96,76101.59,0.0,-0.72277,0.00015,26.44858]
[1777542174941,28.96,76096.248,0.0,-0.72354,0.00015,26.41059]
[1777542175948,28.96,76090.864,0.0,-0.72432,0.00015,26.37201]
[1777542178969,28.96,76086.244,0.0,-0.72498,0.00015,26.33933]
[1777542184004,28.96,76085.944,0.0,-0.72501,0.00015,26.33801]
[1777542189040,28.97,76085.87,0.0,-0.725,0.00015,26.33843]
[1777542190047,28.97,76081.654,0.0,-0.72561,0.00015,26.30814]
[1777542190590,28.97,76081.654,0.0,-0.72561,0.00015,26.30814]
[1777542190832,28.97,76081.654,0.0,-0.72561,0.00015,26.30814]
[1777542192503,28.97,76079.4,0.0,-0.72593,0.00015,26.29227]
[1777542194702,28.97,76079.28,0.0,-0.72594,0.00015,26.29187]
[1777542198580,28.97,76078.578,0.0,-0.72602,0.00015,26.28769]
[1777542204145,28.98,76081.09,0.0,-0.72563,0.00015,26.30716]
[1777542209180,28.98,76080.342,0.0,-0.72571,0.00015,26.3029]
[1777542214215,28.98,76082.65,0.0,-0.72537,0.00015,26.31754]
[1777542219250,28.99,76082.056,0.0,-0.72543,0.00015,26.31433]
[1777542220491,28.99,76084.582,0.0,-0.72506,0.00015,26.33279]
[1777542226299,28.99,76084.086,0.0,-0.72511,0.00015,26.33035]
[1777542227306,28.99,76087.482,0.0,-0.72461,0.00015,26.35504]
[1777542232341,28.99,76088.046,0.0,-0.72451,0.00015,26.3599]
[1777542237376,29.0,76088.412,0.0,-0.72444,0.00015,26.36332]
[1777542242411,29.0,76088.24,0.0,-0.72445,0.00015,26.36288]
[1777542244425,29.0,76085.686,0.0,-0.72481,0.00015,26.34481]
[1777542246641,29.0,76084.46,0.0,-0.72498,0.00015,26.33632]
[1777542248457,29.0,76077.846,0.0,-0.72594,0.00015,26.28901]
[1777542249465,29.0,76069.632,0.0,-0.72712,0.00015,26.22976]
[1777542250472,29.0,76067.036,0.0,-0.72749,0.00015,26.21121]
[1777542251479,29.0,76064.702,0.0,-0.72782,0.00015,26.19455]
[1777542252486,29.01,76061.29,0.0,-0.72831,0.00014,26.17]
[1777542252749,29.01,76061.29,0.0,-0.72831,0.00014,26.17]
[1777542252801,29.01,76061.29,0.0,-0.72831,0.00014,26.17]
[1777542252803,29.01,76061.29,0.0,-0.72831,0.00014,26.17]
[1777542253492,29.01,76061.29,0.0,-0.72831,0.00014,26.17031]
[1777542254578,29.01,76063.424,0.0,-0.72799,0.00014,26.18617]
[1777542255507,29.01,76063.424,0.0,-0.72798,0.00014,26.18648]
[1777542260532,29.01,76061.464,0.0,-0.72823,0.00014,26.1738]
[1777542265536,29.02,76060.518,0.0,-0.72834,0.00014,26.16849]
[1777542267538,29.02,76057.576,0.0,-0.72875,0.00014,26.14771]
[1777542272543,29.02,76052.74,0.0,-0.72943,0.00014,26.11093]
[1777542277548,29.03,76053.718,0.0,-0.72925,0.00014,26.11993]
[1777542282553,29.03,76055.892,0.0,-0.7289,0.00014,26.13758]
[1777542286557,29.04,76060.098,0.0,-0.72826,0.00014,26.16958]
[1777542291759,29.04,76058.004,0.0,-0.72853,0.00014,26.15623]
[1777542297202,29.05,76055.846,0.0,-0.72881,0.00014,26.14175]
[1777542297284,29.05,76055.846,0.0,-0.72881,0.00014,26.14205]
[1777542297803,29.05,76047.768,0.0,-0.72998,0.00014,26.08285]
[1777542298928,29.05,76047.768,0.0,-0.72998,0.00014,26.08285]
[1777542299021,29.05,76047.768,0.0,-0.72998,0.00014,26.08285]
[1777542299282,29.05,76047.768,0.0,-0.72998,0.00014,26.08285]
[1777542299572,29.05,76038.186,0.0,-0.73136,0.00014,26.01245]
[1777542300824,29.05,76034.462,0.0,-0.7319,0.00014,25.98486]
[1777542302095,29.05,76034.462,0.0,-0.7319,0.00014,25.98486]
[1777542303234,29.05,76034.462,0.0,-0.7319,0.00014,25.98476]
[1777542303335,29.05,76034.462,0.0,-0.73191,0.00014,25.98464]
[1777542304852,29.05,76037.178,0.0,-0.73152,0.00014,26.0043]
[1777542305858,29.05,76043.572,0.0,-0.7306,0.00014,26.05112]
[1777542307873,29.05,76048.134,0.0,-0.72994,0.00014,26.08475]
[1777542308880,29.05,76050.828,0.0,-0.72955,0.00014,26.1048]
[1777542313917,29.05,76052.284,0.0,-0.7293,0.00014,26.11716]
[1777542318951,29.06,76053.118,0.0,-0.72914,0.00014,26.12505]
[1777542321976,29.06,76049.876,0.0,-0.72959,0.00014,26.10248]
[1777542324411,29.06,76048.864,0.0,-0.72974,0.00014,26.09488]
[1777542326004,29.06,76031.61,0.0,-0.73223,0.00014,25.9681]
[1777542328018,29.06,76028.264,0.0,-0.73271,0.00014,25.94329]
[1777542333053,29.06,76028.582,0.0,-0.73269,0.00014,25.94208]
[1777542338088,29.06,76028.43,0.0,-0.73272,0.00014,25.9407]
[1777542343123,29.06,76026.016,0.0,-0.73306,0.00014,25.9229]
[1777542347151,29.06,76023.438,0.0,-0.73343,0.00014,25.90393]
[1777542352577,29.06,76021.848,0.0,-0.73366,0.00014,25.8923]
[1777542352589,29.06,76021.848,0.0,-0.73366,0.00014,25.89233]
[1777542358228,29.06,76020.646,0.0,-0.73383,0.00014,25.8833]
[1777542363263,29.06,76014.748,0.0,-0.73468,0.00014,25.83959]
[1777542364270,29.06,76018.462,0.0,-0.73415,0.00014,25.8671]
[1777542367291,29.06,76021.102,0.0,-0.73377,0.00014,25.88653]
[1777542368171,29.06,76021.102,0.0,-0.73377,0.00014,25.88653]
[1777542370312,29.06,76030.806,0.0,-0.73238,0.00014,25.95789]
[1777542371679,29.06,76032.918,0.0,-0.73208,0.00014,25.97333]
[1777542372326,29.06,76032.918,0.0,-0.73208,0.00014,25.97322]
[1777542374340,29.05,76037.326,0.0,-0.73146,0.00014,26.00533]
[1777542377596,29.05,76039.37,0.0,-0.73117,0.00014,26.02003]
[1777542377651,29.05,76039.124,0.0,-0.73121,0.00014,26.01807]
[1777542383403,29.05,76035.636,0.0,-0.73173,0.00014,25.99159]
[1777542388437,29.05,76034.106,0.0,-0.73196,0.00014,25.97976]
[1777542393473,29.05,76034.426,0.0,-0.73194,0.00014,25.97831]
[1777542398509,29.05,76034.416,0.0,-0.73194,0.00014,25.97865]
[1777542399515,29.05,76039.548,0.0,-0.73119,0.00014,26.01673]
[1777542404551,29.05,76041.322,0.0,-0.7309,0.00014,26.03149]
[1777542409585,29.07,76041.308,0.0,-0.7308,0.00014,26.03612]
[1777542414621,29.11,76041.84,0.0,-0.7304,0.00014,26.05574]
[1777542419656,29.15,76041.968,0.0,-0.73009,0.00014,26.07075]
[1777542424691,29.19,76045.972,0.0,-0.72921,0.00014,26.11478]
[1777542429703,29.21,76046.824,0.0,-0.729,0.00014,26.12516]
[1777542434708,29.21,76046.09,0.0,-0.72907,0.00014,26.12132]
[1777542439713,29.21,76045.7,0.0,-0.7291,0.00014,26.11998]
[1777542444718,29.22,76046.3,0.0,-0.72898,0.00014,26.12581]
[1777542445719,29.22,76053.96,0.0,-0.72787,0.00014,26.18154]
[1777542446720,29.22,76058.982,0.0,-0.72715,0.00014,26.21802]
[1777542448722,29.22,76062.36,0.0,-0.72665,0.00014,26.24274]
[1777542449723,29.22,76057.04,0.0,-0.72741,0.00014,26.20457]
[1777542454728,29.22,76058.988,0.0,-0.72713,0.00014,26.21644]
[1777542457924,29.23,76061.93,0.0,-0.72669,0.00014,26.23836]
[1777542462959,29.23,76064.47,0.0,-0.72631,0.00014,26.25744]
[1777542468742,29.23,76062.154,0.0,-0.72662,0.00014,26.24163]
[1777542474036,29.23,76062.154,0.0,-0.7266,0.00014,26.24269]
[1777542479074,29.24,76063.588,0.0,-0.72638,0.00014,26.25386]
[1777542484761,29.24,76059.516,0.0,-0.72695,0.00014,26.2254]
[1777542490151,29.24,76060.874,0.0,-0.72673,0.00014,26.23624]
[1777542493171,29.24,76064.408,0.0,-0.72621,0.00014,26.26215]
[1777542494107,29.24,76064.408,0.0,-0.72621,0.00014,26.26215]
[1777542494116,29.24,76064.408,0.0,-0.72621,0.00014,26.26215]
[1777542497199,29.25,76068.248,0.0,-0.72564,0.00014,26.29029]
[1777542502236,29.25,76066.718,0.0,-0.72585,0.00014,26.27999]
[1777542507271,29.25,76066.046,0.0,-0.72593,0.00014,26.27586]
[1777542508278,29.25,76071.11,0.0,-0.7252,0.00014,26.31229]
[1777542513683,29.25,76072.508,0.0,-0.72501,0.00014,26.31954]
[1777542513784,29.25,76072.508,0.0,-0.725,0.00014,26.3196]
[1777542514320,29.25,76089.046,0.0,-0.72261,0.00015,26.4377]
[1777542515327,29.25,76092.906,0.0,-0.72205,0.00015,26.46516]
[1777542518348,29.25,76096.554,0.0,-0.72152,0.00015,26.49104]
[1777542519355,29.25,76102.314,0.0,-0.72068,0.00015,26.53178]
[1777542524393,29.25,76104.986,0.0,-0.7203,0.00015,26.55014]
[1777542529428,29.25,76108.186,0.0,-0.71984,0.00015,26.57238]
[1777542530605,29.25,76108.186,0.0,-0.71984,0.00015,26.57238]
[1777542530724,29.25,76108.186,0.0,-0.71984,0.00015,26.57225]
[1777542531442,29.25,76118.95,0.0,-0.71827,0.00015,26.64791]
[1777542532449,29.25,76126.446,0.0,-0.71718,0.00015,26.70035]
[1777542537484,29.25,76127.692,0.0,-0.717,0.00015,26.70868]
[1777542542519,29.25,76128.578,0.0,-0.71688,0.00015,26.71444]
[1777542545540,29.24,76133.374,0.0,-0.71619,0.00015,26.74766]
[1777542550575,29.24,76131.932,0.0,-0.71641,0.00015,26.73722]
[1777542555610,29.24,76129.178,0.0,-0.71682,0.00015,26.71736]
[1777542558631,29.24,76122.662,0.0,-0.71778,0.00015,26.67151]
[1777542559639,29.24,76118.202,0.0,-0.71844,0.00015,26.64017]
[1777542562659,29.24,76114.738,0.0,-0.71894,0.00015,26.61573]
[1777542567694,29.24,76115.972,0.0,-0.71877,0.00015,26.62425]
[1777542572729,29.24,76115.766,0.0,-0.71882,0.00015,26.61941]
[1777542577764,29.24,76116.02,0.0,-0.71879,0.00015,26.62105]
[1777542582799,29.24,76116.886,0.0,-0.71866,0.00015,26.62695]
[1777542587834,29.24,76116.042,0.0,-0.71879,0.00015,26.62084]
[1777542592869,29.24,76116.198,0.0,-0.71877,0.00015,26.62178]
[1777542597881,29.24,76115.196,0.0,-0.71892,0.00015,26.61458]
[1777542601885,29.24,76111.746,0.0,-0.71943,0.00015,26.59023]
[1777542606911,29.24,76112.036,0.0,-0.71939,0.00015,26.59226]
[1777542611916,29.24,76116.438,0.0,-0.71874,0.00015,26.62314]
[1777542616921,29.24,76117.046,0.0,-0.71866,0.00015,26.62723]
[1777542618923,29.24,76121.404,0.0,-0.71802,0.00015,26.65796]
[1777542619924,29.24,76128.454,0.0,-0.71699,0.00015,26.70734]
[1777542621926,29.24,76124.58,0.0,-0.71755,0.00015,26.68026]
[1777542626931,29.24,76122.006,0.0,-0.71793,0.00015,26.66233]
[1777542630935,29.24,76127.916,0.0,-0.71706,0.00015,26.70385]
[1777542634164,29.24,76133.152,0.0,-0.71631,0.00015,26.73717]
[1777542639199,29.24,76135.166,0.0,-0.71602,0.00015,26.75098]
[1777542644234,29.23,76142.588,0.0,-0.71494,0.00015,26.80228]
[1777542649269,29.23,76142.142,0.0,-0.71501,0.00015,26.79871]
[1777542653296,29.23,76138.706,0.0,-0.71553,0.00015,26.77453]
[1777542658332,29.23,76137.256,0.0,-0.71574,0.00015,26.76417]
[1777542663367,29.23,76128.362,0.0,-0.71705,0.00015,26.70184]
[1777542667394,29.23,76131.516,0.0,-0.7166,0.00015,26.72374]
[1777542672430,29.23,76131.188,0.0,-0.71666,0.00015,26.72091]
[1777542677465,29.23,76127.518,0.0,-0.71719,0.00015,26.69525]
[1777542682500,29.23,76124.604,0.0,-0.71763,0.00015,26.67453]
[1777542687535,29.23,76125.04,0.0,-0.71757,0.00015,26.67733]
[1777542692570,29.23,76123.0,0.0,-0.71789,0.00015,26.65969]
[1777542697605,29.23,76123.746,0.0,-0.71778,0.00015,26.66492]
[1777542702640,29.22,76124.48,0.0,-0.71768,0.00015,26.66964]
[1777542707675,29.22,76126.354,0.0,-0.71742,0.00015,26.68235]
[1777542712710,29.22,76125.468,0.0,-0.71755,0.00015,26.67602]
[1777542713718,29.22,76129.554,0.0,-0.71695,0.00015,26.70463]
[1777542718753,29.22,76128.932,0.0,-0.71704,0.00015,26.70031]
[1777542720771,29.22,76124.648,0.0,-0.71767,0.00015,26.67036]
[1777542723793,29.22,76128.872,0.0,-0.71705,0.00015,26.69997]
[1777542726030,29.22,76133.184,0.0,-0.71642,0.00015,26.73007]
[1777542731849,29.22,76132.6,0.0,-0.7165,0.00015,26.72586]
[1777542736884,29.22,76133.978,0.0,-0.71631,0.00015,26.73536]
[1777542738898,29.22,76133.42,0.0,-0.71639,0.00015,26.7313]
[1777542739905,29.22,76122.964,0.0,-0.71793,0.00015,26.65803]
[1777542740912,29.22,76113.75,0.0,-0.71928,0.00015,26.59317]
[1777542745946,29.22,76116.404,0.0,-0.71889,0.00015,26.61171]
[1777542750981,29.22,76114.902,0.0,-0.71912,0.00015,26.60069]
[1777542755010,29.22,76122.072,0.0,-0.71809,0.00015,26.64798]
[1777542759038,29.22,76127.404,0.0,-0.71731,0.00015,26.6854]
[1777542764068,29.22,76127.38,0.0,-0.71731,0.00015,26.68525]
[1777542769073,29.22,76126.348,0.0,-0.71746,0.00015,26.67802]
[1777542771075,29.22,76122.93,0.0,-0.71796,0.00015,26.65409]
[1777542776080,29.22,76123.656,0.0,-0.71785,0.00015,26.6593]
[1777542781085,29.22,76121.0,0.0,-0.71824,0.00015,26.6408]
[1777542783087,29.22,76116.962,0.0,-0.71883,0.00015,26.61251]
[1777542784088,29.22,76112.178,0.0,-0.71952,0.00015,26.57891]
[1777542789093,29.22,76108.52,0.0,-0.72005,0.00015,26.55361]
[1777542791095,29.22,76104.646,0.0,-0.72061,0.00015,26.52616]
[1777542796100,29.22,76106.408,0.0,-0.72036,0.00015,26.53853]
[1777542802106,29.22,76105.248,0.0,-0.72053,0.00015,26.53024]
[1777542803359,29.22,76105.196,0.0,-0.72054,0.00015,26.52992]
[1777542804366,29.22,76091.318,0.0,-0.72256,0.00015,26.43153]
[1777542805373,29.22,76087.466,0.0,-0.72311,0.00015,26.40419]
[1777542810409,29.23,76084.924,0.0,-0.72347,0.00015,26.38661]
[1777542815444,29.23,76085.806,0.0,-0.72335,0.00015,26.39]
[1777542820596,29.23,76088.614,0.0,-0.72295,0.00015,26.41002]
[1777542822493,29.23,76092.066,0.0,-0.72245,0.00015,26.43451]
[1777542827528,29.23,76091.358,0.0,-0.72255,0.00015,26.42937]
[1777542832563,29.22,76091.278,0.0,-0.72257,0.00015,26.42869]
[1777542835583,29.22,76088.214,0.0,-0.72301,0.00015,26.40686]
[1777542840619,29.22,76089.0,0.0,-0.7229,0.00015,26.41242]
[1777542846151,29.22,76089.382,0.0,-0.72284,0.00015,26.4151]
[1777542851701,29.22,76089.488,0.0,-0.72283,0.00015,26.4158]
[1777542856736,29.22,76089.348,0.0,-0.72285,0.00015,26.41475]
[1777542861773,29.22,76090.966,0.0,-0.72262,0.00015,26.42619]
[1777542864794,29.22,76095.296,0.0,-0.72199,0.00015,26.45684]
[1777542867815,29.22,76099.866,0.0,-0.72133,0.00015,26.48905]
[1777542871843,29.22,76102.864,0.0,-0.72092,0.00015,26.50671]
[1777542876878,29.22,76102.006,0.0,-0.72105,0.00015,26.50017]
[1777542879899,29.22,76098.254,0.0,-0.72161,0.00015,26.47335]
[1777542884934,29.22,76097.104,0.0,-0.72178,0.00015,26.46489]
[1777542889194,29.22,76101.16,0.0,-0.72119,0.00015,26.4934]
[1777542895006,29.22,76101.098,0.0,-0.7212,0.00015,26.49304]
[1777542900040,29.22,76100.226,0.0,-0.72133,0.00015,26.48694]
[1777542903061,29.22,76103.57,0.0,-0.72084,0.00015,26.51063]
[1777542907089,29.22,76099.272,0.0,-0.72146,0.00015,26.48024]
[1777542911216,29.22,76096.052,0.0,-0.72193,0.00015,26.45756]
[1777542917159,29.22,76095.784,0.0,-0.72197,0.00015,26.45546]
[1777542922193,29.22,76094.156,0.0,-0.72221,0.00015,26.44381]
[1777542927229,29.22,76090.292,0.0,-0.72278,0.00015,26.41622]
[1777542930235,29.22,76086.694,0.0,-0.7233,0.00015,26.39059]
[1777542934238,29.22,76083.38,0.0,-0.7238,0.00015,26.36385]
[1777542939243,29.22,76081.658,0.0,-0.72404,0.00015,26.35179]
[1777542944248,29.22,76080.554,0.0,-0.72419,0.00015,26.34424]
[1777542949253,29.22,76078.77,0.0,-0.72444,0.00014,26.33187]
[1777542954258,29.22,76076.27,0.0,-0.7248,0.00014,26.31441]
[1777542956260,29.22,76079.664,0.0,-0.7243,0.00015,26.33899]
[1777542959263,29.22,76082.586,0.0,-0.72387,0.00015,26.36016]
[1777542964491,29.23,76083.406,0.0,-0.72374,0.00015,26.36653]
[1777542969522,29.23,76083.614,0.0,-0.7237,0.00015,26.36838]
[1777542974558,29.23,76084.032,0.0,-0.72363,0.00015,26.37175]
[1777542976573,29.23,76088.204,0.0,-0.72302,0.00015,26.4016]
[1777542981608,29.23,76090.106,0.0,-0.72274,0.00015,26.41534]
[1777542986643,29.23,76091.524,0.0,-0.72253,0.00015,26.42558]
[1777542991678,29.23,76093.078,0.0,-0.72232,0.00015,26.43353]
[1777542996713,29.23,76094.73,0.0,-0.72208,0.00015,26.4453]
[1777543001748,29.23,76096.388,0.0,-0.72184,0.00015,26.45705]
[1777543006783,29.23,76097.666,0.0,-0.72166,0.00015,26.46605]
[1777543011818,29.23,76098.168,0.0,-0.72159,0.00015,26.46951]
[1777543016852,29.23,76100.056,0.0,-0.72132,0.00015,26.48276]
[1777543021887,29.23,76097.43,0.0,-0.7217,0.00015,26.46396]
[1777543022895,29.23,76092.154,0.0,-0.72247,0.00015,26.42646]
[1777543023902,29.23,76088.694,0.0,-0.72297,0.00015,26.40182]
[1777543028937,29.23,76086.024,0.0,-0.72336,0.00015,26.38283]
[1777543032965,29.23,76082.742,0.0,-0.72383,0.00015,26.35954]
[1777543038001,29.23,76084.27,0.0,-0.72361,0.00015,26.37063]
[1777543043036,29.23,76082.152,0.0,-0.72391,0.00015,26.35569]
[1777543048071,29.23,76080.478,0.0,-0.72415,0.00015,26.34399]
[1777543053106,29.23,76079.45,0.0,-0.72431,0.00014,26.33374]
[1777543058142,29.23,76077.832,0.0,-0.72454,0.00014,26.32251]
[1777543063177,29.23,76080.134,0.0,-0.7242,0.00015,26.33929]
[1777543068212,29.23,76086.5,0.0,-0.72327,0.00015,26.38505]
[1777543073247,29.24,76085.262,0.0,-0.72344,0.00015,26.37643]
[1777543076269,29.24,76081.286,0.0,-0.72401,0.00015,26.34825]
[1777543077275,29.24,76075.652,0.0,-0.72483,0.00014,26.30805]
[1777543079290,29.24,76072.286,0.0,-0.72531,0.00014,26.28417]
[1777543084325,29.24,76072.032,0.0,-0.72533,0.00014,26.28328]
[1777543089361,29.24,76071.622,0.0,-0.72537,0.00014,26.28126]
[1777543094396,29.25,76071.954,0.0,-0.7253,0.00014,26.28458]
[1777543099414,29.25,76072.352,0.0,-0.72522,0.00014,26.28834]
[1777543104419,29.25,76073.4,0.0,-0.72505,0.00014,26.29671]
[1777543104686,29.25,76073.4,0.0,-0.72505,0.00014,26.29671]
[1777543104788,29.25,76073.4,0.0,-0.72505,0.00014,26.29687]
[1777543110425,29.25,76073.666,0.0,-0.72499,0.00014,26.29962]
[1777543115430,29.26,76074.202,0.0,-0.72491,0.00014,26.30109]
[1777543120434,29.26,76073.792,0.0,-0.72496,0.00014,26.29898]
[1777543121854,29.26,76072.39,0.0,-0.72516,0.00014,26.28911]
[1777543121929,29.26,76072.39,0.0,-0.72515,0.00014,26.28928]
[1777543124438,29.26,76078.408,0.0,-0.72427,0.00014,26.33264]
[1777543129443,29.26,76078.112,0.0,-0.7243,0.00014,26.33117]
[1777543134448,29.26,76077.352,0.0,-0.7244,0.00014,26.32641]
[1777543139713,29.27,76076.856,0.0,-0.72445,0.00014,26.32368]
[1777543144748,29.27,76077.456,0.0,-0.72436,0.00014,26.32847]
[1777543149787,29.27,76076.53,0.0,-0.72448,0.00014,26.32215]
[1777543153815,29.27,76073.622,0.0,-0.7249,0.00014,26.30164]
[1777543158850,29.27,76071.552,0.0,-0.72519,0.00014,26.28727]
[1777543162878,29.27,76075.304,0.0,-0.72464,0.00014,26.31445]
[1777543167913,29.27,76074.268,0.0,-0.72478,0.00014,26.3074]
[1777543172948,29.27,76072.782,0.0,-0.72501,0.00014,26.29396]
[1777543174963,29.28,76068.652,0.0,-0.7256,0.00014,26.2646]
[1777543179586,29.28,76069.086,0.0,-0.72553,0.00014,26.26814]
[1777543180000,29.28,76069.086,0.0,-0.72552,0.00014,26.26825]
[1777543185036,29.28,76070.262,0.0,-0.72534,0.00014,26.27718]
[1777543190071,29.28,76068.29,0.0,-0.72562,0.00014,26.26359]
[1777543192085,29.28,76062.642,0.0,-0.72643,0.00014,26.22336]
[1777543194099,29.28,76059.454,0.0,-0.72688,0.00014,26.20077]
[1777543197120,29.28,76055.052,0.0,-0.7275,0.00014,26.16965]
[1777543200141,29.29,76050.758,0.0,-0.72811,0.00014,26.13926]
[1777543205519,29.29,76052.666,0.0,-0.72781,0.00014,26.15414]
[1777543210524,29.29,76051.886,0.0,-0.7279,0.00014,26.14961]
[1777543216530,29.3,76050.992,0.0,-0.728,0.00014,26.14449]
[1777543222295,29.3,76051.178,0.0,-0.72795,0.00014,26.14671]
[1777543223302,29.3,76045.56,0.0,-0.72876,0.00014,26.10593]
[1777543224309,29.3,76040.378,0.0,-0.72951,0.00014,26.06822]
[1777543225315,29.3,76037.472,0.0,-0.72993,0.00014,26.04696]
[1777543230352,29.29,76036.17,0.0,-0.73014,0.00014,26.03663]
[1777543235386,29.29,76039.386,0.0,-0.72969,0.00014,26.0569]
[1777543240421,29.3,76036.808,0.0,-0.73003,0.00014,26.03982]
[1777543245455,29.3,76035.642,0.0,-0.73016,0.00014,26.03302]
[1777543250491,29.31,76036.236,0.0,-0.73004,0.00014,26.03896]
[1777543255571,29.31,76038.69,0.0,-0.72966,0.00014,26.05832]
[1777543260561,29.32,76043.79,0.0,-0.7289,0.00014,26.09641]
[1777543261568,29.32,76048.646,0.0,-0.7282,0.00014,26.13162]
[1777543266581,29.32,76049.562,0.0,-0.72806,0.00014,26.13882]
[1777543271586,29.32,76050.79,0.0,-0.72787,0.00014,26.14824]
[1777543276591,29.32,76051.276,0.0,-0.72778,0.00014,26.1526]
[1777543281596,29.32,76052.868,0.0,-0.72753,0.00014,26.16498]
[1777543286601,29.33,76055.892,0.0,-0.72707,0.00014,26.18793]
[1777543292442,29.33,76056.432,0.0,-0.72699,0.00014,26.18973]
[1777543296611,29.34,76053.292,0.0,-0.72742,0.00014,26.16833]
[1777543298613,29.34,76047.034,0.0,-0.7283,0.00014,26.12381]
[1777543303863,29.34,76046.0,0.0,-0.72842,0.00014,26.11786]
[1777543308899,29.34,76046.166,0.0,-0.72837,0.00014,26.12022]
[1777543312927,29.35,76049.598,0.0,-0.72786,0.00014,26.14581]
[1777543314941,29.35,76052.396,0.0,-0.72745,0.00014,26.16636]
[1777543316955,29.35,76055.63,0.0,-0.72698,0.00014,26.19003]
[1777543321990,29.35,76055.296,0.0,-0.727,0.00014,26.18869]
[1777543326019,29.35,76058.082,0.0,-0.72659,0.00014,26.20948]
[1777543328033,29.36,76062.186,0.0,-0.72599,0.00014,26.2392]
[1777543333070,29.36,76062.592,0.0,-0.72591,0.00014,26.24293]
[1777543335083,29.36,76059.692,0.0,-0.72632,0.00014,26.22251]
[1777543340118,29.36,76058.48,0.0,-0.72648,0.00014,26.21472]
[1777543345153,29.36,76060.568,0.0,-0.72616,0.00014,26.23057]
[1777543350189,29.37,76059.344,0.0,-0.72632,0.00014,26.22266]
[1777543355227,29.37,76060.4,0.0,-0.72617,0.00014,26.22786]
[1777543360262,29.37,76060.786,0.0,-0.72609,0.00014,26.23143]
[1777543365297,29.37,76060.444,0.0,-0.72613,0.00014,26.22979]
[1777543370335,29.38,76059.646,0.0,-0.72622,0.00014,26.22489]
[1777543375370,29.38,76059.328,0.0,-0.72625,0.00014,26.22348]
[1777543380404,29.38,76059.388,0.0,-0.72623,0.00014,26.22472]
[1777543385440,29.38,76059.024,0.0,-0.72626,0.00014,26.22296]
[1777543388461,29.39,76062.958,0.0,-0.72569,0.00014,26.25153]
[1777543393500,29.39,76063.256,0.0,-0.72563,0.00014,26.25438]
[1777543397532,29.39,76066.1,0.0,-0.7252,0.00014,26.27529]
[1777543400554,29.39,76071.984,0.0,-0.72435,0.00014,26.31736]
[1777543401721,29.39,76079.204,0.0,-0.72331,0.00014,26.36868]
[1777543405725,29.39,76082.522,0.0,-0.72283,0.00014,26.39235]
[1777543410729,29.39,76084.126,0.0,-0.7226,0.00014,26.40364]
[1777543414652,29.39,76087.418,0.0,-0.72214,0.00014,26.42354]
[1777543419687,29.39,76087.526,0.0,-0.72213,0.00014,26.42404]
[1777543424722,29.39,76090.086,0.0,-0.72177,0.00014,26.44177]
[1777543426735,29.39,76093.832,0.0,-0.72123,0.00015,26.46802]
[1777543429748,29.39,76096.846,0.0,-0.7208,0.00015,26.48893]
[1777543434753,29.38,76098.044,0.0,-0.72064,0.00015,26.49696]
[1777543437574,29.38,76097.51,0.0,-0.72071,0.00015,26.49315]
[1777543437676,29.38,76097.51,0.0,-0.72072,0.00015,26.49304]
[1777543440759,29.38,76093.632,0.0,-0.72128,0.00015,26.46559]
[1777543443762,29.38,76089.35,0.0,-0.7219,0.00014,26.43531]
[1777543445579,29.38,76088.618,0.0,-0.72201,0.00014,26.43014]
[1777543445681,29.38,76088.618,0.0,-0.72201,0.00014,26.43015]
[1777543450769,29.38,76086.77,0.0,-0.72228,0.00014,26.41716]
[1777543455774,29.38,76086.432,0.0,-0.72232,0.00014,26.41487]
[1777543461780,29.38,76087.062,0.0,-0.72223,0.00014,26.41939]
[1777543467786,29.38,76085.288,0.0,-0.72248,0.00014,26.40695]
[1777543473792,29.39,76085.186,0.0,-0.72251,0.00014,26.40319]
[1777543477090,29.39,76079.666,0.0,-0.72331,0.00014,26.36428]
[1777543482125,29.39,76080.388,0.0,-0.7232,0.00014,26.36971]
[1777543487160,29.39,76078.68,0.0,-0.72344,0.00014,26.35795]
[1777543488085,29.39,76078.68,0.0,-0.72344,0.00014,26.35795]
[1777543488167,29.39,76078.68,0.0,-0.72344,0.00014,26.35799]
[1777543489174,29.39,76083.154,0.0,-0.72279,0.00014,26.38976]
[1777543494209,29.39,76081.97,0.0,-0.72295,0.00014,26.3816]
[1777543499244,29.39,76081.024,0.0,-0.72309,0.00014,26.37518]
[1777543500251,29.39,76077.652,0.0,-0.72357,0.00014,26.35133]
[1777543503272,29.39,76074.29,0.0,-0.72405,0.00014,26.32774]
[1777543505285,29.39,76071.09,0.0,-0.72451,0.00014,26.30509]
[1777543510321,29.39,76074.528,0.0,-0.72401,0.00014,26.32979]
[1777543515833,29.39,76076.162,0.0,-0.72377,0.00014,26.34161]
[1777543521399,29.39,76076.762,0.0,-0.72367,0.00014,26.34638]
[1777543526844,29.39,76077.128,0.0,-0.72361,0.00014,26.34925]
[1777543531849,29.4,76077.174,0.0,-0.72362,0.00014,26.34645]
[1777543536857,29.4,76081.078,0.0,-0.72306,0.00014,26.37417]
[1777543542547,29.4,76080.908,0.0,-0.72308,0.00014,26.3729]
[1777543547582,29.39,76080.816,0.0,-0.7231,0.00014,26.3722]
[1777543552618,29.4,76078.982,0.0,-0.72336,0.00014,26.3595]
[1777543554869,29.4,76079.98,0.0,-0.72321,0.00014,26.36663]
[1777543555049,29.4,76081.078,0.0,-0.72305,0.00014,26.37444]
[1777543555639,29.4,76081.078,0.0,-0.72305,0.00014,26.37445]
[1777543556646,29.4,76086.002,0.0,-0.72234,0.00014,26.40939]
[1777543557652,29.4,76079.16,0.0,-0.72333,0.00014,26.36099]
[1777543559036,29.4,76077.602,0.0,-0.72355,0.00014,26.35004]
[1777543559667,29.4,76077.602,0.0,-0.72355,0.00014,26.35015]
[1777543560674,29.4,76072.532,0.0,-0.72428,0.00014,26.31416]
[1777543564702,29.4,76069.082,0.0,-0.72477,0.00014,26.28974]
[1777543566331,29.4,76069.398,0.0,-0.72472,0.00014,26.29203]
[1777543566716,29.4,76069.398,0.0,-0.72472,0.00014,26.29208]
[1777543571751,29.4,76067.33,0.0,-0.72502,0.00014,26.27758]
[1777543576786,29.4,76066.55,0.0,-0.72512,0.00014,26.27234]
[1777543580814,29.4,76063.226,0.0,-0.7256,0.00014,26.2489]
[1777543581813,29.4,76063.226,0.0,-0.7256,0.00014,26.2489]
[1777543581821,29.4,76063.226,0.0,-0.72559,0.00014,26.24904]
[1777543582827,29.4,76048.556,0.0,-0.72769,0.00014,26.14423]
[1777543583835,29.4,76043.874,0.0,-0.72836,0.00014,26.11085]
[1777543586856,29.41,76041.094,0.0,-0.72874,0.00014,26.09173]
[1777543591891,29.41,76043.016,0.0,-0.72845,0.00014,26.10383]
[1777543596917,29.41,76044.872,0.0,-0.72816,0.00014,26.11859]
[1777543600921,29.42,76048.814,0.0,-0.72757,0.00014,26.14796]
[1777543605926,29.42,76050.82,0.0,-0.72726,0.00014,26.16351]
[1777543608929,29.42,76053.698,0.0,-0.72683,0.00014,26.18478]
[1777543612933,29.42,76059.906,0.0,-0.72592,0.00014,26.22987]
[1777543613934,29.42,76063.658,0.0,-0.72538,0.00014,26.25671]
[1777543615936,29.42,76066.57,0.0,-0.72496,0.00014,26.27755]
[1777543616326,29.42,76066.57,0.0,-0.72496,0.00014,26.27755]
[1777543616427,29.42,76066.57,0.0,-0.72496,0.00014,26.27758]
[1777543621465,29.42,76066.74,0.0,-0.72493,0.00014,26.27897]
[1777543623944,29.42,76074.742,0.0,-0.72378,0.00014,26.33585]
[1777543628949,29.42,76075.962,0.0,-0.72361,0.00014,26.34437]
[1777543634955,29.42,76078.994,0.0,-0.72317,0.00014,26.3656]
[1777543639960,29.42,76079.164,0.0,-0.72316,0.00014,26.36657]
[1777543644965,29.42,76082.766,0.0,-0.72264,0.00014,26.39181]
[1777543650301,29.42,76082.598,0.0,-0.72267,0.00014,26.3902]
[1777543655336,29.42,76082.522,0.0,-0.72271,0.00014,26.38612]
[1777543660981,29.42,76082.356,0.0,-0.72274,0.00014,26.38462]
[1777543666414,29.42,76081.382,0.0,-0.72289,0.00014,26.37736]
[1777543671992,29.42,76081.514,0.0,-0.72288,0.00014,26.378]
[1777543677492,29.42,76081.462,0.0,-0.72289,0.00014,26.37728]
[1777543682528,29.42,76082.176,0.0,-0.72279,0.00014,26.38214]
[1777543687563,29.42,76081.748,0.0,-0.72285,0.00014,26.37931]
[1777543690584,29.42,76077.972,0.0,-0.72339,0.00014,26.35272]
[1777543693605,29.42,76082.252,0.0,-0.72277,0.00014,26.38316]
[1777543697633,29.42,76085.688,0.0,-0.72227,0.00014,26.40752]
[1777543699646,29.42,76088.73,0.0,-0.72183,0.00014,26.42899]
[1777543704682,29.42,76088.856,0.0,-0.72182,0.00014,26.42982]
[1777543709716,29.42,76087.676,0.0,-0.72199,0.00014,26.42145]
[1777543711731,29.42,76091.698,0.0,-0.72143,0.00014,26.44656]
[1777543716766,29.42,76090.552,0.0,-0.72159,0.00014,26.43836]
[1777543721801,29.42,76099.69,0.0,-0.72027,0.00015,26.50251]
[1777543723860,29.41,76102.84,0.0,-0.71982,0.00015,26.52444]
[1777543728899,29.41,76104.67,0.0,-0.71956,0.00015,26.53681]
[1777543731922,29.41,76097.14,0.0,-0.72066,0.00015,26.48373]
[1777543736958,29.41,76093.914,0.0,-0.72113,0.00015,26.46079]
[1777543741993,29.41,76091.95,0.0,-0.72142,0.00014,26.4468]
[1777543747030,29.41,76091.338,0.0,-0.72151,0.00014,26.44237]
[1777543752065,29.41,76091.114,0.0,-0.72155,0.00014,26.44069]
[1777543756078,29.41,76088.092,0.0,-0.72199,0.00014,26.41934]
[1777543758080,29.41,76082.524,0.0,-0.72279,0.00014,26.38001]
[1777543759081,29.41,76078.926,0.0,-0.72331,0.00014,26.35458]
[1777543764086,29.41,76078.228,0.0,-0.7234,0.00014,26.34995]
[1777543769091,29.41,76079.57,0.0,-0.7232,0.00014,26.35978]
[1777543774097,29.41,76079.088,0.0,-0.72329,0.00014,26.35345]
[1777543779102,29.41,76077.822,0.0,-0.72346,0.00014,26.34479]
[1777543784107,29.42,76077.962,0.0,-0.72343,0.00014,26.34612]
[1777543789112,29.42,76077.682,0.0,-0.72347,0.00014,26.34447]
[1777543794360,29.42,76077.388,0.0,-0.7235,0.00014,26.34281]
[1777543799394,29.42,76077.142,0.0,-0.72353,0.00014,26.34141]
[1777543804435,29.42,76078.106,0.0,-0.72338,0.00014,26.34856]
[1777543809470,29.42,76077.412,0.0,-0.72348,0.00014,26.34396]
[1777543811484,29.42,76073.476,0.0,-0.72404,0.00014,26.31621]
[1777543816519,29.42,76074.208,0.0,-0.72393,0.00014,26.32186]
[1777543821554,29.42,76074.26,0.0,-0.72391,0.00014,26.32267]
[1777543824575,29.42,76078.22,0.0,-0.72333,0.00014,26.35094]
[1777543829610,29.43,76079.69,0.0,-0.72312,0.00014,26.3616]
[1777543834645,29.43,76079.098,0.0,-0.72321,0.00014,26.35447]
[1777543839680,29.43,76076.982,0.0,-0.72351,0.00014,26.33977]
[1777543844715,29.43,76076.604,0.0,-0.72356,0.00014,26.33745]
[1777543849750,29.43,76078.886,0.0,-0.72322,0.00014,26.35394]
[1777543853777,29.43,76075.528,0.0,-0.7237,0.00014,26.33029]
[1777543858813,29.43,76075.908,0.0,-0.72365,0.00014,26.33308]
[1777543863848,29.43,76075.83,0.0,-0.72366,0.00014,26.33262]
[1777543868884,29.43,76077.086,0.0,-0.72347,0.00014,26.34159]
[1777543873917,29.43,76077.306,0.0,-0.72344,0.00014,26.34319]
[1777543875932,29.43,76080.298,0.0,-0.72301,0.00014,26.36446]
[1777543880967,29.43,76080.89,0.0,-0.72292,0.00014,26.36884]
[1777543886002,29.43,76080.334,0.0,-0.72299,0.00014,26.36511]
[1777543891038,29.43,76077.856,0.0,-0.72337,0.00014,26.34464]
[1777543895066,29.43,76071.264,0.0,-0.72431,0.00014,26.29805]
[1777543896073,29.43,76063.694,0.0,-0.7254,0.00014,26.24423]
[1777543897220,29.43,76060.848,0.0,-0.72581,0.00014,26.22401]
[1777543902115,29.44,76064.344,0.0,-0.7253,0.00014,26.24936]
[1777543906143,29.44,76067.596,0.0,-0.72483,0.00014,26.27269]
[1777543910171,29.44,76070.464,0.0,-0.72441,0.00014,26.29314]
[1777543915206,29.44,76071.808,0.0,-0.72422,0.00014,26.30271]
[1777543920241,29.44,76072.436,0.0,-0.72413,0.00014,26.30717]
[1777543925248,29.44,76071.38,0.0,-0.72428,0.00014,26.29966]
[1777543930253,29.44,76069.568,0.0,-0.72454,0.00014,26.28686]
[1777543935258,29.44,76068.466,0.0,-0.72469,0.00014,26.27914]
[1777543939262,29.44,76071.4,0.0,-0.72427,0.00014,26.30007]
[1777543944267,29.44,76075.548,0.0,-0.72367,0.00014,26.32979]
[1777543949272,29.44,76078.186,0.0,-0.72329,0.00014,26.34835]
[1777543955278,29.44,76078.91,0.0,-0.72321,0.00014,26.35012]
[1777543960521,29.44,76078.828,0.0,-0.72322,0.00014,26.34939]
[1777543965556,29.44,76079.55,0.0,-0.72312,0.00014,26.35436]
[1777543970593,29.44,76078.106,0.0,-0.72333,0.00014,26.34403]
[1777543975628,29.44,76078.2,0.0,-0.72332,0.00014,26.3446]
[1777543980663,29.43,76078.544,0.0,-0.72327,0.00014,26.34693]
[1777543985308,29.43,76081.556,0.0,-0.72284,0.00014,26.36812]
[1777543991314,29.43,76081.52,0.0,-0.72285,0.00014,26.36762]
[1777543996319,29.43,76081.156,0.0,-0.72291,0.00014,26.36484]
[1777544001324,29.43,76080.908,0.0,-0.72295,0.00014,26.3629]
[1777544006849,29.43,76081.078,0.0,-0.72293,0.00014,26.36388]
[1777544012336,29.43,76080.922,0.0,-0.72297,0.00014,26.35939]
[1777544018342,29.43,76080.528,0.0,-0.72303,0.00014,26.35641]
[1777544023967,29.43,76079.436,0.0,-0.72319,0.00014,26.3485]
[1777544029353,29.43,76079.302,0.0,-0.72322,0.00014,26.34744]
[1777544033037,29.43,76073.142,0.0,-0.7241,0.00014,26.30374]
[1777544034044,29.43,76067.528,0.0,-0.72491,0.00014,26.26387]
[1777544035815,29.43,76065.15,0.0,-0.72525,0.00014,26.24699]
[1777544036058,29.43,76065.15,0.0,-0.72525,0.00014,26.24705]
[1777544038072,29.43,76062.144,0.0,-0.72568,0.00014,26.22576]
[1777544040091,29.43,76054.698,0.0,-0.72675,0.00014,26.17282]
[1777544040974,29.43,76054.698,0.0,-0.72675,0.00014,26.17282]
[1777544042104,29.43,76048.458,0.0,-0.72765,0.00014,26.12782]
[1777544043112,29.43,76035.998,0.0,-0.72944,0.00014,26.03778]
[1777544045369,29.43,76024.832,0.0,-0.73104,0.00014,25.95651]
[1777544051169,29.42,76023.852,0.0,-0.73122,0.00014,25.94786]
[1777544056203,29.42,76024.128,0.0,-0.7312,0.00014,25.94859]
[1777544061238,29.42,76023.94,0.0,-0.73126,0.00014,25.94598]
[1777544066273,29.41,76023.74,0.0,-0.73131,0.00014,25.94329]
[1777544071308,29.41,76023.352,0.0,-0.73141,0.00014,25.93598]
[1777544072315,29.41,76016.422,0.0,-0.7324,0.00014,25.88532]
[1777544073322,29.41,76013.106,0.0,-0.73288,0.00014,25.8609]
[1777544075962,29.41,76011.818,0.0,-0.73307,0.00014,25.85098]
[1777544078357,29.4,76005.432,0.0,-0.734,0.00014,25.80355]
[1777544079364,29.4,76001.182,0.0,-0.73461,0.00014,25.77215]
[1777544081401,29.4,76000.208,0.0,-0.73475,0.00014,25.76474]
[1777544081406,29.4,75998.144,0.0,-0.73505,0.00014,25.74934]
[1777544083396,29.4,75998.144,0.0,-0.73506,0.00014,25.74892]
[1777544084403,29.4,75983.958,0.0,-0.73707,0.00014,25.6444]
[1777544085432,29.4,75984.264,0.0,-0.73703,0.00014,25.64649]
[1777544086412,29.4,75982.926,0.0,-0.73722,0.00014,25.63646]
[1777544091417,29.4,75982.032,0.0,-0.73736,0.00014,25.62907]
[1777544092330,29.4,75982.032,0.0,-0.73736,0.00014,25.62907]
[1777544092382,29.4,75982.032,0.0,-0.73736,0.00014,25.62907]
[1777544092384,29.4,75982.032,0.0,-0.73736,0.00014,25.62907]
[1777544092418,29.4,75981.004,0.0,-0.73751,0.00014,25.62133]
[1777544092581,29.4,75981.004,0.0,-0.73751,0.00014,25.62133]
[1777544096422,29.4,75985.436,0.0,-0.73689,0.00014,25.65347]
[1777544100337,29.39,75987.38,0.0,-0.73662,0.00014,25.6675]
[1777544100366,29.39,75987.38,0.0,-0.73662,0.00014,25.6675]
[1777544100389,29.39,75987.38,0.0,-0.73662,0.00014,25.6675]
[1777544100413,29.39,75987.38,0.0,-0.73663,0.00014,25.66739]
[1777544100580,29.39,75987.38,0.0,-0.73663,0.00014,25.66739]
[1777544104430,29.39,75993.206,0.0,-0.73581,0.00014,25.70976]
[1777544104925,29.39,75993.206,0.0,-0.73581,0.00014,25.70976]
[1777544104997,29.39,75993.206,0.0,-0.73581,0.00014,25.70976]
[1777544105083,29.39,75993.206,0.0,-0.73581,0.00014,25.70976]
[1777544105095,29.39,75993.206,0.0,-0.73581,0.00014,25.70976]
[1777544105179,29.39,75993.206,0.0,-0.73582,0.00014,25.70959]
[1777544106432,29.39,75997.764,0.0,-0.73518,0.00014,25.74289]
[1777544111437,29.39,75999.098,0.0,-0.73501,0.00014,25.75176]
[1777544114440,29.39,76005.618,0.0,-0.73409,0.00014,25.79892]
[1777544115441,29.39,76008.108,0.0,-0.73374,0.00014,25.81689]
[1777544117333,29.39,76009.988,0.0,-0.73348,0.00014,25.83037]
[1777544117381,29.39,76009.988,0.0,-0.73349,0.00014,25.83011]
[1777544119331,29.39,76011.75,0.0,-0.73324,0.00014,25.84271]
[1777544119383,29.39,76011.75,0.0,-0.73324,0.00014,25.84271]
[1777544119436,29.38,76011.75,0.0,-0.73325,0.00014,25.84245]
[1777544119580,29.38,76011.75,0.0,-0.73325,0.00014,25.84245]
[1777544120446,29.38,76007.616,0.0,-0.73384,0.00014,25.81199]
[1777544125693,29.38,76007.976,0.0,-0.73382,0.00014,25.81318]
[1777544126826,29.38,76007.976,0.0,-0.73382,0.00014,25.81318]
[1777544126878,29.38,76007.976,0.0,-0.73382,0.00014,25.81318]
[1777544127083,29.38,76007.976,0.0,-0.73382,0.00014,25.81318]
[1777544127183,29.38,76007.976,0.0,-0.73382,0.00014,25.81295]
[1777544132742,29.38,76007.51,0.0,-0.73394,0.00014,25.805]
[1777544133894,29.38,76007.51,0.0,-0.73394,0.00014,25.805]
[1777544133947,29.38,76007.51,0.0,-0.73394,0.00014,25.805]
[1777544134081,29.38,76007.51,0.0,-0.73394,0.00014,25.805]
[1777544134182,29.37,76007.51,0.0,-0.73394,0.00014,25.80486]
[1777544138784,29.37,76010.834,0.0,-0.73348,0.00014,25.82852]
[1777544139791,29.37,76013.354,0.0,-0.73312,0.00014,25.84679]
[1777544141719,29.37,76013.77,0.0,-0.73307,0.00014,25.84969]
[1777544141767,29.37,76013.77,0.0,-0.73307,0.00014,25.84969]
[1777544141771,29.37,76013.77,0.0,-0.73307,0.00014,25.84969]
[1777544141835,29.37,76013.77,0.0,-0.73307,0.00014,25.84969]
[1777544141927,29.37,76013.77,0.0,-0.73307,0.00014,25.84956]
[1777544144826,29.37,76011.162,0.0,-0.73345,0.00014,25.8302]
[1777544146840,29.37,76007.656,0.0,-0.73395,0.00014,25.80447]
[1777544151463,29.37,76007.724,0.0,-0.73394,0.00014,25.80471]
[1777544151477,29.37,76009.316,0.0,-0.73372,0.00014,25.81625]
[1777544151531,29.37,76009.316,0.0,-0.73372,0.00014,25.81625]
[1777544151533,29.37,76009.316,0.0,-0.73372,0.00014,25.81625]
[1777544151582,29.37,76009.316,0.0,-0.73372,0.00014,25.81625]
[1777544151875,29.37,76009.316,0.0,-0.73372,0.00014,25.81615]
[1777544156910,29.37,76011.172,0.0,-0.73347,0.00014,25.82913]
[1777544158053,29.37,76011.172,0.0,-0.73347,0.00014,25.82913]
[1777544158079,29.37,76011.172,0.0,-0.73347,0.00014,25.82913]
[1777544158112,29.37,76011.172,0.0,-0.73347,0.00014,25.82913]
[1777544158126,29.37,76011.172,0.0,-0.73347,0.00014,25.82913]
[1777544158152,29.37,76011.172,0.0,-0.73347,0.00014,25.82901]
[1777544160798,29.37,76011.138,0.0,-0.73348,0.00014,25.82852]
[1777544160805,29.37,76011.138,0.0,-0.73348,0.00014,25.82852]
[1777544160827,29.37,76011.138,0.0,-0.73348,0.00014,25.82852]
[1777544160937,29.37,76011.138,0.0,-0.73348,0.00014,25.82841]
[1777544162952,29.37,76008.92,0.0,-0.7338,0.00014,25.81197]
[1777544164047,29.37,76008.92,0.0,-0.7338,0.00014,25.81197]
[1777544164088,29.37,76008.92,0.0,-0.7338,0.00014,25.81197]
[1777544164099,29.37,76008.92,0.0,-0.7338,0.00014,25.81197]
[1777544164101,29.37,76008.92,0.0,-0.7338,0.00014,25.81197]
[1777544164149,29.37,76008.92,0.0,-0.7338,0.00014,25.81188]
[1777544164966,29.37,76005.8,0.0,-0.73425,0.00014,25.78897]
[1777544165973,29.37,76002.64,0.0,-0.7347,0.00014,25.76574]
[1777544169326,29.37,76003.242,0.0,-0.73462,0.00014,25.77004]
[1777544169427,29.36,76003.242,0.0,-0.73462,0.00014,25.76998]
[1777544171444,29.36,76002.722,0.0,-0.73469,0.00014,25.76611]
[1777544171496,29.36,76002.722,0.0,-0.73469,0.00014,25.76611]
[1777544171498,29.36,76002.256,0.0,-0.73476,0.00014,25.76263]
[1777544171531,29.36,76002.256,0.0,-0.73476,0.00014,25.76263]
[1777544171582,29.36,76002.256,0.0,-0.73476,0.00014,25.76263]
[1777544175036,29.36,75998.672,0.0,-0.73527,0.00014,25.73606]
[1777544177054,29.36,75996.156,0.0,-0.73563,0.00014,25.71733]
[1777544179044,29.36,75995.942,0.0,-0.73567,0.00014,25.71563]
[1777544179081,29.36,75995.942,0.0,-0.73567,0.00014,25.71563]
[1777544179099,29.36,75995.942,0.0,-0.73567,0.00014,25.71563]
[1777544179198,29.36,75995.942,0.0,-0.73567,0.00014,25.7155]
[1777544181082,29.36,75998.338,0.0,-0.73534,0.00014,25.73286]
[1777544181705,29.36,75998.338,0.0,-0.73534,0.00014,25.73286]
[1777544181784,29.36,75998.338,0.0,-0.73534,0.00014,25.73286]
[1777544181829,29.36,75998.338,0.0,-0.73534,0.00014,25.73286]
[1777544182089,29.36,75998.338,0.0,-0.73534,0.00014,25.73273]
[1777544184103,29.36,76000.98,0.0,-0.73497,0.00014,25.75183]
[1777544187393,29.36,76002.936,0.0,-0.7347,0.00014,25.76586]
[1777544187446,29.36,76002.936,0.0,-0.7347,0.00014,25.76586]
[1777544187514,29.36,76003.334,0.0,-0.73465,0.00014,25.76862]
[1777544187578,29.36,76003.334,0.0,-0.73465,0.00014,25.76862]
[1777544193166,29.36,76004.164,0.0,-0.73457,0.00014,25.77045]
[1777544198201,29.35,76003.002,0.0,-0.73475,0.00014,25.76111]
[1777544199775,29.35,76003.002,0.0,-0.73475,0.00014,25.76096]
[1777544199827,29.35,76003.002,0.0,-0.73475,0.00014,25.76096]
[1777544199828,29.35,76003.002,0.0,-0.73475,0.00014,25.76096]
[1777544200086,29.35,76003.002,0.0,-0.73475,0.00014,25.76096]
[1777544200215,29.35,76003.002,0.0,-0.73476,0.00014,25.76083]
[1777544201223,29.35,76000.05,0.0,-0.73518,0.00014,25.739]
[1777544205342,29.35,76001.722,0.0,-0.73495,0.00014,25.75084]
[1777544205394,29.35,76001.722,0.0,-0.73495,0.00014,25.75084]
[1777544205395,29.35,76001.722,0.0,-0.73495,0.00014,25.75084]
[1777544205495,29.35,76001.722,0.0,-0.73495,0.00014,25.7507]
[1777544205578,29.35,76001.722,0.0,-0.73495,0.00014,25.7507]
[1777544210950,29.35,76001.648,0.0,-0.73498,0.00014,25.74943]
[1777544210996,29.35,76001.648,0.0,-0.73498,0.00014,25.74943]
[1777544211002,29.35,76001.648,0.0,-0.73498,0.00014,25.74943]
[1777544211079,29.35,76001.648,0.0,-0.73498,0.00014,25.74943]
[1777544211179,29.35,76001.648,0.0,-0.73498,0.00014,25.74929]
[1777544215124,29.35,76001.522,0.0,-0.735,0.00014,25.7482]
[1777544215329,29.35,76001.522,0.0,-0.735,0.00014,25.7482]
[1777544215347,29.35,76001.522,0.0,-0.735,0.00014,25.7482]
[1777544215410,29.35,76001.522,0.0,-0.735,0.00014,25.7482]
[1777544215412,29.35,76001.522,0.0,-0.735,0.00014,25.74815]
[1777544216818,29.35,76001.14,0.0,-0.73506,0.00014,25.74526]
[1777544216837,29.35,76001.14,0.0,-0.73506,0.00014,25.74526]
[1777544217335,29.35,76001.14,0.0,-0.73506,0.00014,25.74509]
[1777544218342,29.35,75990.774,0.0,-0.73653,0.00014,25.6686]
[1777544221027,29.35,75990.1,0.0,-0.73664,0.00014,25.6633]
[1777544221080,29.35,75990.1,0.0,-0.73664,0.00014,25.6633]
[1777544221082,29.35,75990.1,0.0,-0.73664,0.00014,25.6633]
[1777544221083,29.35,75990.1,0.0,-0.73664,0.00014,25.6633]
[1777544221363,29.35,75990.1,0.0,-0.73664,0.00014,25.66313]
[1777544225391,29.34,75987.658,0.0,-0.737,0.00014,25.6445]
[1777544226607,29.34,75986.9,0.0,-0.73711,0.00014,25.63877]
[1777544226660,29.34,75986.9,0.0,-0.73711,0.00014,25.63877]
[1777544226662,29.34,75986.9,0.0,-0.73711,0.00014,25.63877]
[1777544227340,29.34,75986.9,0.0,-0.73711,0.00014,25.63877]
[1777544227405,29.34,75986.9,0.0,-0.73711,0.00014,25.63866]
[1777544228412,29.34,75982.394,0.0,-0.73775,0.00014,25.60523]
[1777544231433,29.34,75979.186,0.0,-0.73821,0.00014,25.5812]
[1777544232290,29.34,75979.186,0.0,-0.73821,0.00014,25.5812]
[1777544232342,29.34,75979.186,0.0,-0.73821,0.00014,25.5812]
[1777544232344,29.34,75979.186,0.0,-0.73821,0.00014,25.5812]
[1777544232440,29.34,75979.186,0.0,-0.73821,0.00014,25.58111]
[1777544233333,29.34,75979.186,0.0,-0.73821,0.00014,25.58111]
[1777544233447,29.34,75979.186,0.0,-0.73821,0.00014,25.58103]
[1777544238482,29.34,75980.328,0.0,-0.73806,0.00014,25.58902]
[1777544243517,29.34,75982.126,0.0,-0.73781,0.00014,25.60183]
[1777544248552,29.34,75981.322,0.0,-0.73794,0.00014,25.59538]
[1777544253583,29.34,75986.042,0.0,-0.7373,0.00014,25.62656]
[1777544254584,29.34,75991.756,0.0,-0.73649,0.00014,25.6686]
[1777544255585,29.34,76000.426,0.0,-0.73527,0.00014,25.73225]
[1777544256586,29.34,76002.978,0.0,-0.73491,0.00014,25.75076]
[1777544261591,29.33,76001.398,0.0,-0.73515,0.00014,25.73827]
[1777544266596,29.33,76001.868,0.0,-0.7351,0.00014,25.74099]
[1777544271601,29.33,76003.208,0.0,-0.73493,0.00014,25.75007]
[1777544276605,29.33,75998.094,0.0,-0.73567,0.00014,25.71154]
[1777544281610,29.32,75996.104,0.0,-0.73597,0.00014,25.69589]
[1777544286887,29.32,75997.388,0.0,-0.73582,0.00014,25.70416]
[1777544291922,29.32,75997.53,0.0,-0.73582,0.00014,25.70421]
[1777544296957,29.31,75999.45,0.0,-0.73557,0.00014,25.71731]
[1777544299978,29.31,76002.128,0.0,-0.73519,0.00014,25.73656]
[1777544301992,29.31,76006.216,0.0,-0.73462,0.00014,25.76633]
[1777544307028,29.31,76005.704,0.0,-0.73471,0.00014,25.76185]
[1777544312642,29.31,76006.17,0.0,-0.73467,0.00014,25.76132]
[1777544318105,29.31,76003.898,0.0,-0.73501,0.00014,25.74377]
[1777544323140,29.3,76005.832,0.0,-0.73475,0.00014,25.7573]
[1777544328175,29.3,76005.04,0.0,-0.73488,0.00014,25.75073]
[1777544329182,29.3,76010.122,0.0,-0.73416,0.00014,25.78791]
[1777544333210,29.3,76006.84,0.0,-0.73464,0.00014,25.76319]
[1777544338245,29.3,76005.984,0.0,-0.73478,0.00014,25.7562]
[1777544343280,29.3,76006.094,0.0,-0.73477,0.00014,25.75633]
[1777544348315,29.29,76007.852,0.0,-0.73454,0.00014,25.76854]
[1777544350329,29.29,76003.76,0.0,-0.73513,0.00014,25.73822]
[1777544352343,29.29,75998.398,0.0,-0.73589,0.00014,25.69854]
[1777544355364,29.29,75995.576,0.0,-0.7363,0.00014,25.67753]
[1777544357377,29.29,75992.834,0.0,-0.73669,0.00014,25.65698]
[1777544359392,29.29,75990.262,0.0,-0.73706,0.00014,25.63769]
[1777544364427,29.29,75990.292,0.0,-0.73707,0.00014,25.63725]
[1777544369461,29.29,75989.776,0.0,-0.73715,0.00014,25.63283]
[1777544374704,29.29,75986.73,0.0,-0.73762,0.00014,25.60649]
[1777544379532,29.29,75984.494,0.0,-0.73794,0.00014,25.58949]
[1777544380539,29.29,75981.946,0.0,-0.7383,0.00014,25.57053]
[1777544381546,29.29,75979.374,0.0,-0.73867,0.00014,25.55139]
[1777544386581,29.28,75980.918,0.0,-0.73845,0.00014,25.56262]
[1777544391616,29.28,75980.182,0.0,-0.73856,0.00014,25.55679]
[1777544394637,29.28,75977.482,0.0,-0.73895,0.00014,25.53628]
[1777544395644,29.28,75979.74,0.0,-0.73864,0.00014,25.55292]
[1777544400691,29.28,75979.032,0.0,-0.73875,0.00014,25.54685]
[1777544401698,29.28,75972.418,0.0,-0.73969,0.00014,25.49743]
[1777544402706,29.28,75966.33,0.0,-0.74055,0.00014,25.45182]
[1777544404720,29.28,75969.056,0.0,-0.74018,0.00014,25.47181]
[1777544406801,29.28,75969.21,0.0,-0.74016,0.00014,25.47259]
[1777544406851,29.28,75969.21,0.0,-0.74016,0.00014,25.47259]
[1777544406853,29.28,75969.21,0.0,-0.74016,0.00014,25.47259]
[1777544407743,29.28,75970.968,0.0,-0.73992,0.00014,25.48563]
[1777544409329,29.28,75970.802,0.0,-0.73994,0.00014,25.48431]
[1777544414750,29.28,75971.266,0.0,-0.73988,0.00014,25.48727]
[1777544417340,29.27,75971.512,0.0,-0.73985,0.00014,25.48894]
[1777544418754,29.27,75974.54,0.0,-0.73943,0.00014,25.51132]
[1777544423759,29.27,75971.472,0.0,-0.73987,0.00014,25.4879]
[1777544425334,29.27,75969.68,0.0,-0.74013,0.00014,25.47445]
[1777544430766,29.27,75972.82,0.0,-0.73969,0.00014,25.49745]
[1777544435828,29.27,75973.074,0.0,-0.73969,0.00014,25.49564]
[1777544436774,29.27,75973.074,0.0,-0.73969,0.00014,25.49564]
[1777544438774,29.27,75979.376,0.0,-0.7388,0.00014,25.54226]
[1777544439775,29.27,75983.556,0.0,-0.73821,0.00014,25.57317]
[1777544440776,29.27,75986.124,0.0,-0.73785,0.00014,25.59206]
[1777544446782,29.27,75984.044,0.0,-0.73817,0.00014,25.57558]
[1777544449032,29.26,75979.08,0.0,-0.73888,0.00014,25.53825]
[1777544450040,29.26,75976.334,0.0,-0.73927,0.00014,25.5177]
[1777544453089,29.26,75974.352,0.0,-0.73955,0.00014,25.50272]
[1777544453296,29.26,75974.352,0.0,-0.73956,0.00014,25.5026]
[1777544454067,29.26,75977.706,0.0,-0.73909,0.00014,25.52743]
[1777544455075,29.26,75983.99,0.0,-0.7382,0.00014,25.57401]
[1777544460114,29.26,75985.482,0.0,-0.73801,0.00014,25.58422]
[1777544465641,29.26,75987.782,0.0,-0.7377,0.00014,25.60055]
[1777544469805,29.26,75982.884,0.0,-0.73841,0.00014,25.56326]
[1777544475811,29.25,75984.186,0.0,-0.73824,0.00014,25.57202]
[1777544481261,29.25,75985.604,0.0,-0.73806,0.00014,25.58156]
[1777544486297,29.25,75985.714,0.0,-0.73806,0.00014,25.58153]
[1777544491332,29.25,75984.37,0.0,-0.73829,0.00014,25.56752]
[1777544496367,29.24,75983.54,0.0,-0.73842,0.00014,25.56059]
[1777544501402,29.24,75985.308,0.0,-0.73818,0.00014,25.57296]
[1777544506437,29.24,75986.872,0.0,-0.73798,0.00014,25.58375]
[1777544511472,29.24,75987.022,0.0,-0.73798,0.00014,25.58402]
[1777544516507,29.24,75987.188,0.0,-0.73797,0.00014,25.58441]
[1777544521542,29.23,75987.384,0.0,-0.73796,0.00014,25.58502]
[1777544524563,29.23,75991.12,0.0,-0.73744,0.00014,25.61237]
[1777544525571,29.23,76000.28,0.0,-0.73614,0.00014,25.68007]
[1777544526577,29.23,76003.894,0.0,-0.73563,0.00014,25.70662]
[1777544529601,29.23,76001.088,0.0,-0.73604,0.00014,25.68541]
[1777544534634,29.23,75999.418,0.0,-0.73629,0.00014,25.67234]
[1777544539669,29.23,76000.016,0.0,-0.73622,0.00014,25.67602]
[1777544544705,29.22,76000.93,0.0,-0.7361,0.00014,25.68204]
[1777544549740,29.22,76002.556,0.0,-0.73589,0.00014,25.69327]
[1777544553769,29.22,76008.012,0.0,-0.73514,0.00014,25.72998]
[1777544558804,29.22,76007.764,0.0,-0.73518,0.00014,25.72765]
[1777544563838,29.22,76007.292,0.0,-0.73526,0.00014,25.72368]
[1777544572907,29.22,76007.514,0.0,-0.73524,0.00014,25.72444]
[1777544578913,29.21,76007.338,0.0,-0.73528,0.00014,25.72257]
[1777544581916,29.21,76011.826,0.0,-0.73465,0.00014,25.75536]
[1777544587926,29.21,76009.69,0.0,-0.73497,0.00014,25.73887]
[1777544594934,29.21,76009.396,0.0,-0.73502,0.00014,25.73596]
[1777544599939,29.21,76008.42,0.0,-0.73517,0.00014,25.72827]
[1777544604944,29.21,76008.378,0.0,-0.7352,0.00014,25.72709]
[1777544610949,29.2,76008.246,0.0,-0.73524,0.00014,25.725]
[1777544616208,29.2,75999.028,0.0,-0.73659,0.00014,25.65259]
[1777544621243,29.2,75998.666,0.0,-0.73665,0.00014,25.64936]
[1777544626278,29.2,75999.926,0.0,-0.73649,0.00014,25.65811]
[1777544631314,29.19,75999.58,0.0,-0.73655,0.00014,25.65496]
[1777544634334,29.19,75994.53,0.0,-0.73727,0.00014,25.61723]
[1777544639369,29.19,75994.566,0.0,-0.73727,0.00014,25.61711]
[1777544643398,29.19,75987.608,0.0,-0.73826,0.00014,25.56519]
[1777544648433,29.19,75985.076,0.0,-0.73862,0.00014,25.54628]
[1777544653470,29.19,75980.856,0.0,-0.73922,0.00014,25.51484]
[1777544658505,29.19,75979.57,0.0,-0.73941,0.00014,25.50484]
[1777544664015,29.19,75980.446,0.0,-0.7393,0.00014,25.51064]
[1777544669582,29.19,75977.488,0.0,-0.73974,0.00014,25.48742]
[1777544674616,29.18,75978.354,0.0,-0.73966,0.00014,25.48978]
[1777544679653,29.18,75978.736,0.0,-0.73962,0.00014,25.49178]
[1777544684688,29.18,75977.218,0.0,-0.73985,0.00014,25.47971]
[1777544689724,29.18,75974.164,0.0,-0.74029,0.00014,25.45637]
[1777544693751,29.18,75971.474,0.0,-0.74067,0.00014,25.43606]
[1777544695765,29.18,75968.056,0.0,-0.74116,0.00014,25.41046]
[1777544700800,29.18,75966.404,0.0,-0.7414,0.00014,25.39764]
[1777544704829,29.18,75963.082,0.0,-0.74187,0.00014,25.37243]
[1777544709864,29.18,75961.782,0.0,-0.74206,0.00014,25.36242]
[1777544714898,29.18,75961.71,0.0,-0.74207,0.00014,25.36178]
[1777544718926,29.18,75958.4,0.0,-0.74253,0.00014,25.33713]
[1777544723962,29.18,75958.818,0.0,-0.74247,0.00014,25.34064]
[1777544726984,29.18,75955.116,0.0,-0.74299,0.00014,25.31273]
[1777544727990,29.18,75951.276,0.0,-0.74353,0.00014,25.28366]
[1777544733025,29.18,75950.98,0.0,-0.7436,0.00014,25.27779]
[1777544735039,29.18,75947.254,0.0,-0.74412,0.00014,25.24955]
[1777544737053,29.18,75942.628,0.0,-0.74477,0.00014,25.2145]
[1777544742088,29.18,75944.564,0.0,-0.7445,0.00014,25.22909]
[1777544747100,29.18,75943.412,0.0,-0.74467,0.00014,25.22027]
[1777544752105,29.18,75944.686,0.0,-0.74449,0.00014,25.22982]
[1777544757109,29.18,75944.392,0.0,-0.74453,0.00014,25.22749]
[1777544762114,29.18,75946.076,0.0,-0.74429,0.00014,25.24066]
[1777544767119,29.18,75946.362,0.0,-0.74423,0.00014,25.24354]
[1777544772124,29.18,75946.216,0.0,-0.74424,0.00014,25.24314]
[1777544778130,29.18,75946.122,0.0,-0.74424,0.00014,25.24328]
[1777544783378,29.18,75946.472,0.0,-0.74417,0.00014,25.24675]
[1777544786138,29.19,75950.822,0.0,-0.74356,0.00014,25.27985]
[1777544791143,29.19,75952.436,0.0,-0.74334,0.00014,25.28927]
[1777544796469,29.19,75955.878,0.0,-0.74285,0.00014,25.31569]
[1777544803155,29.19,75958.188,0.0,-0.74252,0.00014,25.33339]
[1777544808554,29.19,75960.058,0.0,-0.74225,0.00014,25.34768]
[1777544813589,29.19,75959.65,0.0,-0.7423,0.00014,25.34473]
[1777544814596,29.19,75963.096,0.0,-0.74182,0.00014,25.37065]
[1777544818624,29.19,75966.18,0.0,-0.74138,0.00014,25.39377]
[1777544823659,29.19,75966.404,0.0,-0.74135,0.00014,25.39536]
[1777544826680,29.19,75972.684,0.0,-0.74047,0.00014,25.4423]
[1777544829181,29.19,75975.702,0.0,-0.74005,0.00014,25.46473]
[1777544833728,29.19,75972.136,0.0,-0.74056,0.00014,25.43765]
[1777544838764,29.19,75972.4,0.0,-0.74053,0.00014,25.4393]
[1777544843800,29.19,75973.058,0.0,-0.74044,0.00014,25.4439]
[1777544849202,29.18,75978.534,0.0,-0.73967,0.00014,25.48447]
[1777544854621,29.18,75979.82,0.0,-0.73952,0.00014,25.49028]
[1777544856891,29.18,75982.708,0.0,-0.73912,0.00014,25.51147]
[1777544861927,29.18,75985.298,0.0,-0.73877,0.00014,25.53006]
[1777544866962,29.18,75985.31,0.0,-0.73878,0.00014,25.52939]
[1777544871997,29.18,75985.554,0.0,-0.73876,0.00014,25.53045]
[1777544877032,29.17,75986.094,0.0,-0.7387,0.00014,25.53371]
[1777544882067,29.17,75984.192,0.0,-0.73898,0.00014,25.51882]
[1777544887102,29.17,75982.682,0.0,-0.73921,0.00014,25.50692]
[1777544891130,29.17,75979.754,0.0,-0.73963,0.00014,25.48459]
[1777544896165,29.17,75977.926,0.0,-0.7399,0.00014,25.47041]
[1777544897172,29.17,75973.15,0.0,-0.74058,0.00014,25.43452]
[1777544900193,29.17,75970.404,0.0,-0.74098,0.00014,25.41362]
[1777544906234,29.17,75969.26,0.0,-0.74115,0.00014,25.4046]
[1777544910501,29.16,75968.396,0.0,-0.74127,0.00014,25.39776]
[1777544912267,29.16,75957.3,0.0,-0.74286,0.00014,25.31084]
[1777544916271,29.16,75952.564,0.0,-0.74354,0.00014,25.27467]
[1777544918273,29.16,75950.078,0.0,-0.74389,0.00014,25.25569]
[1777544923278,29.16,75947.038,0.0,-0.74433,0.00014,25.23199]
[1777544924672,29.16,75947.038,0.0,-0.74433,0.00014,25.23188]
[1777544924682,29.16,75947.038,0.0,-0.74433,0.00014,25.23188]
[1777544925023,29.16,75947.038,0.0,-0.74433,0.00014,25.23188]
[1777544925079,29.16,75947.038,0.0,-0.74433,0.00014,25.23188]
[1777544925178,29.16,75947.038,0.0,-0.74433,0.00014,25.23181]
[1777544925331,29.16,75947.038,0.0,-0.74433,0.00014,25.23181]
[1777544925584,29.16,75947.038,0.0,-0.74433,0.00014,25.23181]
[1777544925649,29.16,75947.038,0.0,-0.74434,0.00014,25.23175]
[1777544929284,29.16,75941.678,0.0,-0.74509,0.00014,25.19088]
[1777544934289,29.16,75942.09,0.0,-0.74504,0.00014,25.19359]
[1777544939294,29.16,75942.244,0.0,-0.74502,0.00014,25.19508]
[1777544944907,29.16,75941.382,0.0,-0.74513,0.00014,25.18887]
[1777544950545,29.16,75941.468,0.0,-0.74511,0.00014,25.18967]
[1777544951822,29.16,75941.468,0.0,-0.74511,0.00014,25.18967]
[1777544951850,29.16,75941.468,0.0,-0.74511,0.00014,25.1897]
[1777544952741,29.16,75941.468,0.0,-0.74511,0.00014,25.1897]
[1777544954573,29.16,75937.214,0.0,-0.74571,0.00014,25.15753]
[1777544956663,29.16,75936.516,0.0,-0.7458,0.00014,25.15229]
[1777544957947,29.16,75936.516,0.0,-0.7458,0.00014,25.15235]
[1777544958076,29.16,75936.516,0.0,-0.7458,0.00014,25.15235]
[1777544958177,29.16,75936.516,0.0,-0.7458,0.00014,25.15241]
[1777544960615,29.16,75930.256,0.0,-0.74668,0.00014,25.10468]
[1777544965651,29.16,75931.166,0.0,-0.74656,0.00014,25.11151]
[1777544970686,29.16,75932.272,0.0,-0.7464,0.00014,25.1198]
[1777544975721,29.16,75930.77,0.0,-0.74663,0.00014,25.105]
[1777544980756,29.16,75929.742,0.0,-0.74678,0.00014,25.09712]
[1777544985791,29.16,75929.548,0.0,-0.74681,0.00014,25.0956]
[1777544990826,29.16,75929.42,0.0,-0.74683,0.00014,25.09461]
[1777544995861,29.16,75930.178,0.0,-0.74672,0.00014,25.10034]
[1777545000896,29.16,75929.86,0.0,-0.74676,0.00014,25.09814]
[1777545001853,29.16,75929.86,0.0,-0.74676,0.00014,25.09814]
[1777545002932,29.16,75940.162,0.0,-0.74531,0.00014,25.17675]
[1777545003452,29.16,75940.162,0.0,-0.74531,0.00014,25.17675]
[1777545003924,29.16,75940.162,0.0,-0.74531,0.00014,25.17685]
[1777545004932,29.16,75960.4,0.0,-0.74246,0.00014,25.33006]
[1777545005944,29.16,75976.49,0.0,-0.74019,0.00014,25.45104]
[1777545006899,29.16,75976.49,0.0,-0.74019,0.00014,25.45104]
[1777545007957,29.16,75972.036,0.0,-0.74082,0.00014,25.41779]
[1777545008966,29.16,75962.312,0.0,-0.74219,0.00014,25.34482]
[1777545009973,29.16,75965.42,0.0,-0.74174,0.00014,25.36835]
[1777545010980,29.16,75971.942,0.0,-0.74082,0.00014,25.41742]
[1777545011987,29.16,75981.2,0.0,-0.73951,0.00014,25.48687]
[1777545014000,29.16,75975.398,0.0,-0.74033,0.00014,25.44363]
[1777545014855,29.16,75975.398,0.0,-0.74033,0.00014,25.44363]
[1777545015008,29.16,75975.398,0.0,-0.74033,0.00014,25.44369]
[1777545016018,29.16,75979.78,0.0,-0.7397,0.00014,25.47658]
[1777545021052,29.17,75978.054,0.0,-0.73994,0.00014,25.46405]
[1777545023529,29.17,75976.342,0.0,-0.74018,0.00014,25.45139]
[1777545024074,29.17,75976.342,0.0,-0.74018,0.00014,25.45145]
[1777545025382,29.17,75982.24,0.0,-0.73934,0.00014,25.49565]
[1777545031123,29.17,75983.024,0.0,-0.73924,0.00014,25.49852]
[1777545036159,29.17,75982.142,0.0,-0.73936,0.00014,25.49233]
[1777545038378,29.17,75982.02,0.0,-0.73938,0.00014,25.49145]
[1777545038395,29.17,75982.978,0.0,-0.73924,0.00014,25.49866]
[1777545038430,29.17,75982.978,0.0,-0.73924,0.00014,25.49866]
[1777545038432,29.17,75982.978,0.0,-0.73924,0.00014,25.49866]
[1777545038582,29.17,75982.978,0.0,-0.73924,0.00014,25.49866]
[1777545039181,29.17,75982.978,0.0,-0.73924,0.00014,25.49871]
[1777545044216,29.17,75985.84,0.0,-0.73883,0.00014,25.52038]
[1777545049251,29.17,75986.732,0.0,-0.73869,0.00014,25.52748]
[1777545049844,29.17,75986.732,0.0,-0.73869,0.00014,25.52748]
[1777545049897,29.17,75986.732,0.0,-0.73869,0.00014,25.52748]
[1777545050076,29.17,75986.732,0.0,-0.73869,0.00014,25.52748]
[1777545050258,29.17,75986.732,0.0,-0.73869,0.00014,25.52757]
[1777545055294,29.17,75987.206,0.0,-0.73862,0.00014,25.53155]
[1777545060329,29.17,75985.726,0.0,-0.73882,0.00014,25.52098]
[1777545061335,29.17,75985.726,0.0,-0.73882,0.00014,25.52098]
[1777545061351,29.17,75985.726,0.0,-0.73882,0.00014,25.52098]
[1777545061409,29.17,75985.726,0.0,-0.73882,0.00014,25.52098]
[1777545061418,29.17,75985.81,0.0,-0.7388,0.00014,25.5217]
[1777545061575,29.17,75985.81,0.0,-0.7388,0.00014,25.5217]
[1777545064420,29.17,75989.328,0.0,-0.7383,0.00014,25.54795]
[1777545068424,29.17,75995.718,0.0,-0.7374,0.00014,25.59507]
[1777545070924,29.17,75995.718,0.0,-0.73741,0.00014,25.59485]
[1777545070929,29.17,75995.718,0.0,-0.73741,0.00014,25.59485]
[1777545071011,29.17,75995.718,0.0,-0.73741,0.00014,25.59485]
[1777545071075,29.17,75995.718,0.0,-0.73741,0.00014,25.59485]
[1777545071113,29.17,75995.718,0.0,-0.73741,0.00014,25.59479]
[1777545076432,29.17,75998.358,0.0,-0.73704,0.00014,25.61407]
[1777545081437,29.17,76000.782,0.0,-0.7367,0.00014,25.63166]
[1777545082438,29.17,76004.96,0.0,-0.73611,0.00014,25.66264]
[1777545087443,29.17,76004.984,0.0,-0.7361,0.00014,25.66276]
[1777545089445,29.17,75997.954,0.0,-0.73711,0.00014,25.61061]
[1777545091829,29.17,75996.098,0.0,-0.73739,0.00014,25.59368]
[1777545091896,29.17,75996.098,0.0,-0.73739,0.00014,25.59368]
[1777545091998,29.17,75996.098,0.0,-0.73739,0.00014,25.59368]
[1777545092080,29.17,75996.098,0.0,-0.73739,0.00014,25.59368]
[1777545092099,29.17,75996.098,0.0,-0.73739,0.00014,25.59373]
[1777545096452,29.17,75992.552,0.0,-0.73789,0.00014,25.56761]
[1777545101457,29.17,75993.38,0.0,-0.73776,0.00014,25.57418]
[1777545105461,29.17,75997.97,0.0,-0.73709,0.00014,25.60897]
[1777545106548,29.17,75998.224,0.0,-0.73705,0.00014,25.611]
[1777545106561,29.17,75998.224,0.0,-0.73705,0.00014,25.611]
[1777545106577,29.17,75998.224,0.0,-0.73705,0.00014,25.611]
[1777545106631,29.17,75998.224,0.0,-0.73705,0.00014,25.611]
[1777545107463,29.17,75998.108,0.0,-0.73707,0.00014,25.61028]
[1777545113469,29.18,75995.026,0.0,-0.7375,0.00014,25.58787]
[1777545116951,29.18,75993.544,0.0,-0.7377,0.00014,25.57708]
[1777545117003,29.18,75993.544,0.0,-0.7377,0.00014,25.57708]
[1777545117008,29.18,75993.544,0.0,-0.7377,0.00014,25.57708]
[1777545117079,29.18,75993.544,0.0,-0.7377,0.00014,25.57708]
[1777545117157,29.18,75993.544,0.0,-0.7377,0.00014,25.57707]
[1777545117736,29.18,75988.604,0.0,-0.73841,0.00014,25.54027]
[1777545122775,29.18,75990.99,0.0,-0.73807,0.00014,25.5578]
[1777545123513,29.18,75990.99,0.0,-0.73807,0.00014,25.5578]
[1777545124480,29.18,75968.0,0.0,-0.74133,0.00014,25.38581]
[1777545125901,29.18,75968.0,0.0,-0.74133,0.00014,25.38588]
[1777545125902,29.18,75968.0,0.0,-0.74133,0.00014,25.38586]
[1777545126803,29.17,75973.362,0.0,-0.74057,0.00014,25.42603]
[1777545127810,29.17,75979.568,0.0,-0.73969,0.00014,25.47242]
[1777545129824,29.17,75982.712,0.0,-0.73925,0.00014,25.49583]
[1777545132845,29.17,75986.578,0.0,-0.7387,0.00014,25.52465]
[1777545135866,29.17,75992.496,0.0,-0.73787,0.00014,25.5686]
[1777545139894,29.17,75995.418,0.0,-0.73746,0.00014,25.59003]
[1777545140901,29.17,75998.704,0.0,-0.73699,0.00014,25.61435]
[1777545143075,29.17,75999.076,0.0,-0.73694,0.00014,25.61703]
[1777545143127,29.17,75999.076,0.0,-0.73694,0.00014,25.61703]
[1777545143129,29.17,75999.076,0.0,-0.73694,0.00014,25.61703]
[1777545143325,29.17,75999.076,0.0,-0.73694,0.00014,25.61703]
[1777545143371,29.17,75999.076,0.0,-0.73694,0.00014,25.61694]
[1777545148957,29.17,76002.226,0.0,-0.7365,0.00014,25.63975]
[1777545153992,29.17,76000.062,0.0,-0.73684,0.00014,25.6202]
[1777545158614,29.17,75998.432,0.0,-0.73707,0.00014,25.60778]
[1777545158667,29.17,75998.432,0.0,-0.73707,0.00014,25.60778]
[1777545158728,29.17,75998.432,0.0,-0.73707,0.00014,25.60778]
[1777545158826,29.17,75998.432,0.0,-0.73707,0.00014,25.60778]
[1777545159027,29.17,75998.432,0.0,-0.73708,0.00014,25.6077]
[1777545162048,29.17,76001.744,0.0,-0.73661,0.00014,25.63201]
[1777545164061,29.17,76007.898,0.0,-0.73573,0.00014,25.67755]
[1777545165069,29.17,76012.28,0.0,-0.73511,0.00014,25.7099]
[1777545168090,29.17,76016.052,0.0,-0.73457,0.00014,25.73751]
[1777545173272,29.17,76016.126,0.0,-0.73457,0.00014,25.73771]
[1777545173326,29.17,76016.126,0.0,-0.73457,0.00014,25.73771]
[1777545173425,29.17,76016.126,0.0,-0.73457,0.00014,25.73762]
[1777545173576,29.17,76016.126,0.0,-0.73457,0.00014,25.73762]
[1777545179167,29.16,76017.894,0.0,-0.73433,0.00014,25.75005]
[1777545180914,29.16,76017.852,0.0,-0.73434,0.00014,25.74955]
[1777545180968,29.16,76017.852,0.0,-0.73434,0.00014,25.74955]
[1777545181080,29.16,76017.852,0.0,-0.73434,0.00014,25.74955]
[1777545181181,29.16,76017.852,0.0,-0.73434,0.00014,25.74946]
[1777545186216,29.16,76015.184,0.0,-0.73473,0.00014,25.72935]
[1777545186955,29.16,76015.184,0.0,-0.73473,0.00014,25.72935]
[1777545187088,29.16,76015.184,0.0,-0.73473,0.00014,25.72935]
[1777545190244,29.16,76020.888,0.0,-0.73392,0.00014,25.77145]
[1777545192258,29.16,76025.974,0.0,-0.73318,0.00014,25.80898]
[1777545194272,29.16,76031.13,0.0,-0.73244,0.00014,25.84689]
[1777545197292,29.16,76027.418,0.0,-0.73297,0.00014,25.81974]
[1777545199307,29.16,76021.178,0.0,-0.73387,0.00014,25.774]
[1777545201092,29.16,76019.22,0.0,-0.73414,0.00014,25.75967]
[1777545201137,29.16,76019.22,0.0,-0.73414,0.00014,25.75967]
[1777545201144,29.16,76019.22,0.0,-0.73414,0.00014,25.75967]
[1777545201326,29.16,76019.22,0.0,-0.73414,0.00014,25.75967]
[1777545201378,29.16,76019.22,0.0,-0.73414,0.00014,25.75977]
[1777545206356,29.17,76022.572,0.0,-0.73365,0.00014,25.78492]
[1777545208864,29.17,76023.966,0.0,-0.73345,0.00014,25.79531]
[1777545208904,29.17,76023.966,0.0,-0.73345,0.00014,25.79531]
[1777545208916,29.17,76023.966,0.0,-0.73345,0.00014,25.79531]
[1777545209077,29.17,76023.966,0.0,-0.73345,0.00014,25.79531]
[1777545209377,29.17,76023.966,0.0,-0.73345,0.00014,25.79538]
[1777545212688,29.17,76022.032,0.0,-0.73374,0.00014,25.77814]
[1777545215419,29.17,76026.92,0.0,-0.73304,0.00014,25.81424]
[1777545216426,29.17,76030.56,0.0,-0.7325,0.00014,25.84151]
[1777545218440,29.17,76024.786,0.0,-0.73331,0.00014,25.80006]
[1777545222480,29.17,76027.112,0.0,-0.73295,0.00014,25.81829]
[1777545222534,29.17,76027.112,0.0,-0.73295,0.00014,25.81829]
[1777545222578,29.17,76027.112,0.0,-0.73295,0.00014,25.81829]
[1777545222579,29.18,76030.998,0.0,-0.73239,0.00014,25.84717]
[1777545227503,29.18,76036.98,0.0,-0.73149,0.00014,25.89292]
[1777545228915,29.18,76036.98,0.0,-0.73148,0.00014,25.89337]
[1777545229443,29.18,76036.98,0.0,-0.73148,0.00014,25.89337]
[1777545229495,29.18,76036.98,0.0,-0.73148,0.00014,25.89337]
[1777545229543,29.18,76036.98,0.0,-0.73148,0.00014,25.89337]
[1777545229585,29.18,76036.98,0.0,-0.73148,0.00014,25.89337]
[1777545229544,29.18,76036.98,0.0,-0.73147,0.00014,25.8938]
[1777545231531,29.19,76045.17,0.0,-0.73027,0.00014,25.95445]
[1777545233453,29.19,76042.66,0.0,-0.73063,0.00014,25.93658]
[1777545235727,29.19,76041.208,0.0,-0.73081,0.00014,25.92731]
[1777545235779,29.19,76041.208,0.0,-0.73081,0.00014,25.92731]
[1777545235810,29.19,76041.208,0.0,-0.73081,0.00014,25.92731]
[1777545235837,29.19,76041.208,0.0,-0.73081,0.00014,25.92731]
[1777545236306,29.19,76041.208,0.0,-0.73081,0.00014,25.92731]
[1777545236315,29.19,76041.208,0.0,-0.73081,0.00014,25.92731]
[1777545236329,29.19,76041.208,0.0,-0.73081,0.00014,25.92731]
[1777545236566,29.19,76041.208,0.0,-0.7308,0.00014,25.92777]
[1777545238128,29.19,76038.802,0.0,-0.73114,0.00014,25.91065]
[1777545238138,29.19,76038.802,0.0,-0.73114,0.00014,25.91065]
[1777545238324,29.19,76038.802,0.0,-0.73114,0.00014,25.91065]
[1777545238580,29.19,76038.802,0.0,-0.73113,0.00014,25.91111]
[1777545243600,29.2,76030.238,0.0,-0.73232,0.00014,25.85014]
[1777545244601,29.2,76022.756,0.0,-0.7334,0.00014,25.79517]
[1777545247604,29.2,76019.68,0.0,-0.73384,0.00014,25.77243]
[1777545248605,29.2,76015.462,0.0,-0.73444,0.00014,25.74137]
[1777545249606,29.2,76011.148,0.0,-0.73506,0.00014,25.70957]
[1777545253018,29.2,76009.922,0.0,-0.73523,0.00014,25.70062]
[1777545253071,29.2,76009.922,0.0,-0.73523,0.00014,25.70062]
[1777545253111,29.2,76009.922,0.0,-0.73523,0.00014,25.70062]
[1777545253336,29.2,76009.922,0.0,-0.73523,0.00014,25.70062]
[1777545253387,29.2,76009.922,0.0,-0.73523,0.00014,25.70067]
[1777545258615,29.2,76006.684,0.0,-0.73569,0.00014,25.67692]
[1777545259458,29.2,76006.684,0.0,-0.73569,0.00014,25.67692]
[1777545259535,29.2,76006.684,0.0,-0.73569,0.00014,25.67692]
[1777545259579,29.2,76006.684,0.0,-0.73569,0.00014,25.67692]
[1777545259615,29.2,76006.684,0.0,-0.73569,0.00014,25.67692]
[1777545259616,29.2,76004.8,0.0,-0.73596,0.00014,25.66302]
[1777545260439,29.2,76004.8,0.0,-0.73596,0.00014,25.66302]
[1777545260491,29.2,76004.8,0.0,-0.73596,0.00014,25.66302]
[1777545260577,29.2,76004.8,0.0,-0.73596,0.00014,25.66302]
[1777545260617,29.2,76004.564,0.0,-0.73599,0.00014,25.66125]
[1777545265622,29.2,76005.006,0.0,-0.73593,0.00014,25.66457]
[1777545269626,29.2,76000.696,0.0,-0.73654,0.00014,25.63302]
[1777545271112,29.2,76001.6,0.0,-0.73641,0.00014,25.63982]
[1777545271164,29.2,76001.6,0.0,-0.73641,0.00014,25.63982]
[1777545271228,29.2,76001.6,0.0,-0.73641,0.00014,25.63982]
[1777545271333,29.2,76001.6,0.0,-0.73641,0.00014,25.63982]
[1777545271540,29.2,76001.6,0.0,-0.73642,0.00014,25.63668]
[1777545276633,29.2,76002.216,0.0,-0.73632,0.00014,25.64178]
[1777545281919,29.2,76002.862,0.0,-0.73622,0.00014,25.64705]
[1777545281968,29.2,76002.862,0.0,-0.73622,0.00014,25.64705]
[1777545281971,29.2,76002.862,0.0,-0.73622,0.00014,25.64705]
[1777545282079,29.2,76002.862,0.0,-0.73622,0.00014,25.64705]
[1777545282178,29.2,76002.862,0.0,-0.73622,0.00014,25.64715]
[1777545287925,29.21,76002.158,0.0,-0.73631,0.00014,25.64252]
[1777545292665,29.21,76001.458,0.0,-0.7364,0.00014,25.63773]
[1777545292717,29.21,76001.458,0.0,-0.7364,0.00014,25.63773]
[1777545292832,29.21,76001.458,0.0,-0.7364,0.00014,25.63773]
[1777545293380,29.21,76001.458,0.0,-0.7364,0.00014,25.6378]
[1777545298625,29.21,76000.162,0.0,-0.73658,0.00014,25.62851]
[1777545298656,29.21,75992.568,0.0,-0.73766,0.00014,25.57228]
[1777545298679,29.21,75992.568,0.0,-0.73766,0.00014,25.57228]
[1777545298829,29.21,75992.568,0.0,-0.73766,0.00014,25.57228]
[1777545299398,29.21,75992.568,0.0,-0.73765,0.00014,25.57242]
[1777545304037,29.21,75996.048,0.0,-0.73715,0.00014,25.5986]
[1777545305325,29.21,75996.048,0.0,-0.73715,0.00014,25.5986]
[1777545305374,29.21,75996.048,0.0,-0.73715,0.00014,25.5986]
[1777545305377,29.21,75996.048,0.0,-0.73715,0.00014,25.5986]
[1777545305578,29.21,75996.048,0.0,-0.73715,0.00014,25.5986]
[1777545305664,29.21,75998.56,0.0,-0.73679,0.00014,25.61734]
[1777545309322,29.21,75998.644,0.0,-0.73678,0.00014,25.61816]
[1777545309427,29.21,75998.644,0.0,-0.73678,0.00014,25.61816]
[1777545309444,29.21,75998.644,0.0,-0.73678,0.00014,25.61816]
[1777545309578,29.21,75998.644,0.0,-0.73678,0.00014,25.61816]
[1777545309668,29.21,75983.594,0.0,-0.73891,0.00014,25.50634]
[1777545315115,29.21,75980.496,0.0,-0.73935,0.00014,25.4834]
[1777545318677,29.21,75982.854,0.0,-0.73901,0.00014,25.501]
[1777545318136,29.21,75986.578,0.0,-0.73848,0.00014,25.5288]
[1777545318736,29.21,75986.578,0.0,-0.73848,0.00014,25.5288]
[1777545318827,29.21,75986.578,0.0,-0.73848,0.00014,25.5288]
[1777545318852,29.21,75986.578,0.0,-0.73848,0.00014,25.5288]
[1777545319143,29.21,75986.578,0.0,-0.73848,0.00014,25.52881]
[1777545321157,29.21,75995.78,0.0,-0.73718,0.00014,25.59724]
[1777545324178,29.21,75999.326,0.0,-0.73667,0.00014,25.62346]
[1777545327199,29.21,76002.954,0.0,-0.73616,0.00014,25.65018]
[1777545328768,29.21,76003.228,0.0,-0.73612,0.00014,25.65215]
[1777545328820,29.21,76003.228,0.0,-0.73612,0.00014,25.65215]
[1777545328822,29.21,76003.228,0.0,-0.73612,0.00014,25.65215]
[1777545329078,29.21,76003.228,0.0,-0.73612,0.00014,25.65215]
[1777545329212,29.21,76003.228,0.0,-0.73612,0.00014,25.65209]
[1777545334693,29.21,76005.33,0.0,-0.73585,0.00014,25.66407]
[1777545337020,29.21,76005.346,0.0,-0.73585,0.00014,25.66414]
[1777545337079,29.21,76005.346,0.0,-0.73585,0.00014,25.66414]
[1777545337147,29.21,76005.346,0.0,-0.73585,0.00014,25.66414]
[1777545337292,29.21,76005.346,0.0,-0.73585,0.00014,25.66414]
[1777545337329,29.21,76005.346,0.0,-0.73585,0.00014,25.66414]
[1777545337394,29.21,76005.346,0.0,-0.73585,0.00014,25.66414]
[1777545339283,29.21,76020.61,0.0,-0.73366,0.00014,25.77678]
[1777545340763,29.21,76020.878,0.0,-0.73363,0.00014,25.77877]
[1777545341898,29.21,76020.878,0.0,-0.73362,0.00014,25.77928]
[1777545342304,29.21,76020.878,0.0,-0.73361,0.00014,25.77967]
[1777545343311,29.21,76041.974,0.0,-0.73057,0.00014,25.93442]
[1777545345325,29.22,76038.068,0.0,-0.73112,0.00014,25.90662]
[1777545348112,29.22,76036.854,0.0,-0.73128,0.00014,25.89846]
[1777545348159,29.22,76036.854,0.0,-0.73128,0.00014,25.89846]
[1777545348164,29.22,76036.854,0.0,-0.73128,0.00014,25.89846]
[1777545348327,29.22,76036.854,0.0,-0.73128,0.00014,25.89846]
[1777545348346,29.22,76036.854,0.0,-0.73127,0.00014,25.8988]
[1777545353381,29.22,76038.772,0.0,-0.73096,0.00014,25.91464]
[1777545353971,29.22,76038.772,0.0,-0.73096,0.00014,25.91464]
[1777545354022,29.22,76038.772,0.0,-0.73096,0.00014,25.91464]
[1777545354024,29.22,76038.772,0.0,-0.73096,0.00014,25.91464]
[1777545354077,29.22,76038.772,0.0,-0.73096,0.00014,25.91464]
[1777545354388,29.22,76038.772,0.0,-0.73095,0.00014,25.91492]
[1777545356402,29.23,76042.618,0.0,-0.73039,0.00014,25.94351]
[1777545361014,29.23,76043.462,0.0,-0.73024,0.00014,25.95073]
[1777545361045,29.23,76043.462,0.0,-0.73024,0.00014,25.95073]
[1777545361085,29.23,76043.462,0.0,-0.73024,0.00014,25.95073]
[1777545361176,29.23,76043.462,0.0,-0.73024,0.00014,25.95073]
[1777545361638,29.23,76043.462,0.0,-0.73024,0.00014,25.95073]
[1777545361690,29.23,76043.462,0.0,-0.73024,0.00014,25.95073]
[1777545361724,29.23,76050.07,0.0,-0.72929,0.00014,25.99898]
[1777545361832,29.23,76050.07,0.0,-0.72929,0.00014,25.99898]
[1777545362725,29.23,76048.018,0.0,-0.72958,0.00014,25.98432]
[1777545368209,29.23,76045.336,0.0,-0.72994,0.00014,25.96609]
[1777545368250,29.23,76045.336,0.0,-0.72994,0.00014,25.96609]
[1777545368261,29.23,76045.336,0.0,-0.72994,0.00014,25.96609]
[1777545368328,29.23,76045.336,0.0,-0.72994,0.00014,25.96609]
[1777545368486,29.23,76045.336,0.0,-0.72993,0.00014,25.96634]
[1777545373521,29.24,76047.042,0.0,-0.72966,0.00014,25.97997]
[1777545377622,29.24,76047.4,0.0,-0.72959,0.00014,25.98342]
[1777545377654,29.24,76047.4,0.0,-0.72959,0.00014,25.98342]
[1777545377673,29.24,76047.4,0.0,-0.72959,0.00014,25.98342]
[1777545377740,29.24,76047.46,0.0,-0.72958,0.00014,25.98413]
[1777545377834,29.24,76047.46,0.0,-0.72958,0.00014,25.98413]
[1777545378301,29.24,76047.46,0.0,-0.72958,0.00014,25.98413]
[1777545378376,29.24,76047.46,0.0,-0.72958,0.00014,25.98413]
[1777545378481,29.24,76047.46,0.0,-0.72958,0.00014,25.98413]
[1777545378575,29.24,76047.46,0.0,-0.72958,0.00014,25.98413]
[1777545378656,29.24,76047.46,0.0,-0.72957,0.00014,25.98441]
[1777545380743,29.24,76052.452,0.0,-0.72884,0.00014,26.02112]
[1777545382828,29.24,76052.4,0.0,-0.72884,0.00014,26.02122]
[1777545385577,29.25,76053.294,0.0,-0.7287,0.00014,26.02831]
[1777545385630,29.25,76053.294,0.0,-0.7287,0.00014,26.02831]
[1777545385678,29.25,76053.294,0.0,-0.72869,0.00014,26.0286]
[1777545386323,29.25,76053.294,0.0,-0.72869,0.00014,26.0286]
[1777545386612,29.25,76053.294,0.0,-0.72869,0.00014,26.0289]
[1777545388626,29.25,76061.462,0.0,-0.7275,0.00014,26.08841]
[1777545389634,29.25,76066.262,0.0,-0.7268,0.00014,26.12324]
[1777545390571,29.25,76066.262,0.0,-0.7268,0.00014,26.12324]
[1777545390625,29.25,76066.262,0.0,-0.7268,0.00014,26.12324]
[1777545390641,29.25,76066.262,0.0,-0.72679,0.00014,26.12348]
[1777545391648,29.25,76061.71,0.0,-0.72746,0.00014,26.08769]
[1777545392834,29.25,76061.71,0.0,-0.72746,0.00014,26.08794]
[1777545393756,29.25,76061.796,0.0,-0.72744,0.00014,26.0888]
[1777545395131,29.25,76061.796,0.0,-0.72744,0.00014,26.08904]
[1777545397693,29.26,76055.864,0.0,-0.72827,0.00014,26.04705]
[1777545398700,29.26,76050.482,0.0,-0.72904,0.00014,26.00842]
[1777545403735,29.26,76050.478,0.0,-0.72901,0.00014,26.01]
[1777545408761,29.27,76050.174,0.0,-0.72903,0.00014,26.00909]
[1777545413783,29.27,76050.114,0.0,-0.729,0.00014,26.01056]
[1777545417789,29.27,76046.52,0.0,-0.72949,0.00014,25.98582]
[1777545420792,29.28,76042.496,0.0,-0.73005,0.00014,25.95749]
[1777545422794,29.28,76038.718,0.0,-0.73058,0.00014,25.93061]
[1777545426798,29.28,76034.71,0.0,-0.73113,0.00014,25.90268]
[1777545431803,29.28,76032.564,0.0,-0.73143,0.00014,25.88749]
[1777545433805,29.28,76025.584,0.0,-0.73243,0.00014,25.83642]
[1777545438811,29.28,76025.272,0.0,-0.73248,0.00014,25.83393]
[1777545441814,29.28,76021.872,0.0,-0.73297,0.00014,25.80896]
[1777545446819,29.28,76015.876,0.0,-0.73383,0.00014,25.7648]
[1777545452076,29.28,76014.754,0.0,-0.73401,0.00014,25.75304]
[1777545457111,29.28,76017.276,0.0,-0.73366,0.00014,25.77146]
[1777545462146,29.28,76018.69,0.0,-0.73345,0.00014,25.78192]
[1777545467325,29.28,76021.678,0.0,-0.73303,0.00014,25.80381]
[1777545473223,29.28,76021.574,0.0,-0.73304,0.00014,25.803]
[1777545476244,29.28,76025.87,0.0,-0.73243,0.00014,25.83432]
[1777545477850,29.28,76030.638,0.0,-0.73175,0.00014,25.86908]
[1777545483293,29.28,76033.318,0.0,-0.73137,0.00014,25.88817]
[1777545487321,29.28,76029.392,0.0,-0.73194,0.00014,25.85925]
[1777545492355,29.28,76029.266,0.0,-0.73192,0.00014,25.86008]
[1777545497390,29.29,76026.696,0.0,-0.73224,0.00014,25.84355]
[1777545502426,29.3,76024.016,0.0,-0.73259,0.00014,25.82601]
[1777545507461,29.3,76023.16,0.0,-0.73267,0.00014,25.82181]
[1777545512495,29.31,76022.316,0.0,-0.73276,0.00014,25.81447]
[1777545517531,29.31,76018.794,0.0,-0.73324,0.00014,25.78998]
[1777545521559,29.31,76014.594,0.0,-0.73384,0.00014,25.75928]
[1777545526593,29.31,76015.832,0.0,-0.73366,0.00014,25.76847]
[1777545531284,29.31,76015.076,0.0,-0.73377,0.00014,25.763]
[1777545531539,29.31,76015.076,0.0,-0.73377,0.00014,25.763]
[1777545531633,29.31,76015.076,0.0,-0.73377,0.00014,25.763]
[1777545532143,29.31,76015.076,0.0,-0.73377,0.00014,25.763]
[1777545532639,29.31,76015.076,0.0,-0.73376,0.00014,25.76335]
[1777545533645,29.31,76029.278,0.0,-0.73172,0.00014,25.86747]
[1777545534653,29.31,76034.832,0.0,-0.73092,0.00014,25.9083]
[1777545535393,29.31,76034.832,0.0,-0.73092,0.00014,25.9083]
[1777545535660,29.32,76034.832,0.0,-0.73091,0.00014,25.90868]
[1777545536667,29.32,76037.598,0.0,-0.73051,0.00014,25.92916]
[1777545540695,29.32,76033.84,0.0,-0.73101,0.00014,25.90345]
[1777545542316,29.32,76033.834,0.0,-0.731,0.00014,25.90381]
[1777545547746,29.33,76031.136,0.0,-0.73134,0.00014,25.88663]
[1777545552780,29.34,76030.13,0.0,-0.73144,0.00014,25.88143]
[1777545557815,29.34,76026.854,0.0,-0.73187,0.00014,25.85934]
[1777545558823,29.34,76023.934,0.0,-0.73229,0.00014,25.83833]
[1777545560839,29.34,76021.012,0.0,-0.7327,0.00014,25.81727]
[1777545563862,29.34,76018.398,0.0,-0.73307,0.00014,25.79818]
[1777545565875,29.34,76010.842,0.0,-0.73415,0.00014,25.74297]
[1777545567890,29.34,76006.538,0.0,-0.73476,0.00014,25.71135]
[1777545572925,29.34,76004.97,0.0,-0.735,0.00014,25.69651]
[1777545577950,29.34,76006.164,0.0,-0.73484,0.00014,25.70518]
[1777545581633,29.34,76006.88,0.0,-0.73474,0.00014,25.71036]
[1777545584957,29.34,76009.326,0.0,-0.73439,0.00014,25.72818]
[1777545589963,29.34,76011.716,0.0,-0.73405,0.00014,25.74552]
[1777545590964,29.34,76016.108,0.0,-0.73342,0.00014,25.77819]
[1777545591965,29.34,76020.346,0.0,-0.7328,0.00014,25.80964]
[1777545596970,29.34,76020.422,0.0,-0.7328,0.00014,25.80997]
[1777545600681,29.34,76019.124,0.0,-0.73298,0.00014,25.80037]
[1777545602976,29.34,76014.896,0.0,-0.73359,0.00014,25.76916]
[1777545605978,29.34,76017.564,0.0,-0.73322,0.00014,25.78841]
[1777545609982,29.34,76014.644,0.0,-0.73364,0.00014,25.76664]
[1777545612985,29.34,76011.542,0.0,-0.73409,0.00014,25.74371]
[1777545618636,29.34,76010.03,0.0,-0.73431,0.00014,25.73237]
[1777545622277,29.34,76004.866,0.0,-0.73505,0.00014,25.69431]
[1777545624291,29.34,76000.88,0.0,-0.73561,0.00014,25.665]
[1777545629326,29.34,76001.642,0.0,-0.73551,0.00014,25.6706]
[1777545634361,29.34,76003.054,0.0,-0.73533,0.00014,25.6777]
[1777545639396,29.34,76003.784,0.0,-0.73522,0.00014,25.683]
[1777545644431,29.34,76004.672,0.0,-0.7351,0.00014,25.68942]
[1777545648459,29.34,76007.438,0.0,-0.73471,0.00014,25.70964]
[1777545653025,29.34,76011.556,0.0,-0.73412,0.00014,25.73966]
[1777545658529,29.34,76011.946,0.0,-0.73408,0.00014,25.74217]
[1777545662557,29.33,76009.44,0.0,-0.73444,0.00014,25.72362]
[1777545667592,29.33,76009.808,0.0,-0.73439,0.00014,25.72611]
[1777545672627,29.33,76010.156,0.0,-0.73434,0.00014,25.72845]
[1777545677662,29.33,76010.174,0.0,-0.73435,0.00014,25.72836]
[1777545682698,29.33,76010.712,0.0,-0.73427,0.00014,25.73207]
[1777545687732,29.33,76010.028,0.0,-0.73438,0.00014,25.72684]
[1777545692768,29.33,76009.848,0.0,-0.73442,0.00014,25.72209]
[1777545694781,29.33,76005.744,0.0,-0.73501,0.00014,25.69192]
[1777545699818,29.33,76006.09,0.0,-0.73496,0.00014,25.69441]
[1777545704853,29.33,76005.898,0.0,-0.73499,0.00014,25.69269]
[1777545706867,29.33,76000.906,0.0,-0.73571,0.00014,25.65583]
[1777545707874,29.33,75997.84,0.0,-0.73614,0.00014,25.63321]
[1777545708881,29.33,75993.53,0.0,-0.73676,0.00014,25.60138]
[1777545710895,29.33,75987.918,0.0,-0.73755,0.00014,25.55995]
[1777545711902,29.33,75983.712,0.0,-0.73814,0.00014,25.52887]
[1777545712909,29.33,75979.68,0.0,-0.73871,0.00014,25.49904]
[1777545717943,29.33,75980.824,0.0,-0.73854,0.00014,25.50789]
[1777545720965,29.33,75982.978,0.0,-0.73824,0.00014,25.52403]
[1777545723986,29.33,75986.334,0.0,-0.73776,0.00014,25.54899]
[1777545728015,29.33,75983.664,0.0,-0.73813,0.00014,25.52938]
[1777545733049,29.33,75982.17,0.0,-0.73834,0.00014,25.51859]
[1777545736071,29.33,75984.7,0.0,-0.73798,0.00014,25.53747]
[1777545741110,29.33,75987.824,0.0,-0.73754,0.00014,25.56051]
[1777545746134,29.33,75988.794,0.0,-0.7374,0.00014,25.56774]
[1777545749137,29.33,75992.908,0.0,-0.73682,0.00014,25.59813]
[1777545750138,29.33,75995.222,0.0,-0.73649,0.00014,25.61518]
[1777545755143,29.33,75997.496,0.0,-0.73619,0.00014,25.62845]
[1777545760148,29.33,75997.236,0.0,-0.73623,0.00014,25.62626]
[1777545765153,29.33,75996.146,0.0,-0.73639,0.00014,25.61799]
[1777545770157,29.33,75999.534,0.0,-0.73592,0.00014,25.64272]
[1777545771158,29.33,76004.046,0.0,-0.73528,0.00014,25.67584]
[1777545772159,29.33,76007.146,0.0,-0.73484,0.00014,25.69851]
[1777545773160,29.33,76010.05,0.0,-0.73443,0.00014,25.7197]
[1777545778165,29.33,76001.6,0.0,-0.73564,0.00014,25.65692]
[1777545780168,29.33,75998.91,0.0,-0.73603,0.00014,25.63697]
[1777545781168,29.33,75994.93,0.0,-0.73659,0.00014,25.60757]
[1777545782174,29.33,75990.004,0.0,-0.73729,0.00014,25.57117]
[1777545783175,29.33,75986.47,0.0,-0.7378,0.00014,25.54493]
[1777545784420,29.33,75981.14,0.0,-0.73856,0.00014,25.50515]
[1777545785428,29.33,75976.78,0.0,-0.73917,0.00014,25.47266]
[1777545786435,29.33,75974.486,0.0,-0.7395,0.00014,25.4555]
[1777545788449,29.33,75970.166,0.0,-0.74011,0.00014,25.42321]
[1777545789456,29.33,75967.97,0.0,-0.74042,0.00014,25.40678]
[1777545792183,29.33,75970.374,0.0,-0.74009,0.00014,25.42457]
[1777545797513,29.32,75972.682,0.0,-0.73977,0.00014,25.44129]
[1777545801541,29.32,75975.154,0.0,-0.73943,0.00014,25.4593]
[1777545806577,29.32,75976.258,0.0,-0.73928,0.00014,25.46719]
[1777545812203,29.32,75976.298,0.0,-0.73929,0.00014,25.46423]
[1777545818209,29.32,75974.838,0.0,-0.7395,0.00014,25.45344]
[1777545822689,29.32,75977.844,0.0,-0.73907,0.00014,25.47582]
[1777545824703,29.32,75981.624,0.0,-0.73854,0.00014,25.5038]
[1777545825710,29.32,75983.992,0.0,-0.73821,0.00014,25.52131]
[1777545831222,29.32,75986.214,0.0,-0.7379,0.00014,25.53744]
[1777545836227,29.32,75987.126,0.0,-0.73778,0.00014,25.54383]
[1777545840815,29.32,75992.764,0.0,-0.73699,0.00014,25.58506]
[1777545841822,29.32,75995.504,0.0,-0.7366,0.00014,25.60516]
[1777545845850,29.32,75998.118,0.0,-0.73624,0.00014,25.62385]
[1777545850885,29.31,75997.622,0.0,-0.73633,0.00014,25.61942]
[1777545855920,29.31,75997.392,0.0,-0.73638,0.00014,25.61699]
[1777545860955,29.31,75996.028,0.0,-0.73658,0.00014,25.60624]
[1777545865990,29.31,75995.136,0.0,-0.73672,0.00014,25.599]
[1777545871025,29.31,75998.89,0.0,-0.73622,0.00014,25.62299]
[1777545876060,29.31,75998.412,0.0,-0.7363,0.00014,25.61898]
[1777545881096,29.3,75997.948,0.0,-0.73638,0.00014,25.61484]
[1777545884117,29.3,75995.676,0.0,-0.73671,0.00014,25.5977]
[1777545885124,29.3,75991.834,0.0,-0.73725,0.00014,25.56921]
[1777545886131,29.3,75988.864,0.0,-0.73768,0.00014,25.54714]
[1777545891166,29.3,75991.082,0.0,-0.73737,0.00014,25.56316]
[1777545896202,29.3,75991.176,0.0,-0.73737,0.00014,25.56339]
[1777545901237,29.3,75993.948,0.0,-0.73698,0.00014,25.58338]
[1777545902244,29.3,75993.614,0.0,-0.73703,0.00014,25.5808]
[1777545903251,29.3,76008.882,0.0,-0.73486,0.00014,25.69333]
[1777545906272,29.3,76006.416,0.0,-0.73522,0.00014,25.67511]
[1777545910300,29.3,76011.912,0.0,-0.73443,0.00014,25.71551]
[1777545915305,29.3,76011.596,0.0,-0.73448,0.00014,25.71307]
[1777545920310,29.3,76010.898,0.0,-0.73458,0.00014,25.70785]
[1777545925315,29.3,76010.106,0.0,-0.7347,0.00014,25.70195]
[1777545930320,29.3,76010.088,0.0,-0.7347,0.00014,25.70177]
[1777545935325,29.3,76006.368,0.0,-0.73525,0.00014,25.67116]
[1777545940331,29.3,76004.96,0.0,-0.73545,0.00014,25.66092]
[1777545945336,29.3,76003.426,0.0,-0.73566,0.00014,25.64979]
[1777545950587,29.3,76001.78,0.0,-0.73589,0.00014,25.63783]
[1777545952597,29.3,75999.336,0.0,-0.73624,0.00014,25.61981]
[1777545957632,29.3,76000.618,0.0,-0.73606,0.00014,25.62894]
[1777545962667,29.3,76001.086,0.0,-0.73601,0.00014,25.6318]
[1777545963674,29.3,76004.308,0.0,-0.73555,0.00014,25.65549]
[1777545968710,29.29,76005.786,0.0,-0.73535,0.00014,25.66596]
[1777545973745,29.29,76006.644,0.0,-0.73524,0.00014,25.67186]
[1777545978780,29.29,76006.33,0.0,-0.73529,0.00014,25.66913]
[1777545983815,29.29,76006.37,0.0,-0.73529,0.00014,25.669]
[1777545988850,29.29,76006.08,0.0,-0.73533,0.00014,25.66689]
[1777545993885,29.29,76004.464,0.0,-0.73558,0.00014,25.65179]
[1777545998920,29.29,76003.296,0.0,-0.73575,0.00014,25.64308]
[1777546000934,29.29,76005.97,0.0,-0.73537,0.00014,25.66272]
[1777546005969,29.29,76005.11,0.0,-0.7355,0.00014,25.65624]
[1777546011004,29.29,76004.36,0.0,-0.73561,0.00014,25.65059]
[1777546016038,29.29,76004.798,0.0,-0.73555,0.00014,25.65368]
[1777546021074,29.29,76000.55,0.0,-0.73615,0.00014,25.62228]
[1777546026109,29.29,76002.284,0.0,-0.73591,0.00014,25.63504]
[1777546027116,29.29,76005.382,0.0,-0.73547,0.00014,25.65785]
[1777546032150,29.29,76006.646,0.0,-0.73529,0.00014,25.667]
[1777546033158,29.29,76010.442,0.0,-0.73475,0.00014,25.69476]
[1777546036179,29.29,76013.26,0.0,-0.73436,0.00014,25.7149]
[1777546041214,29.28,76015.454,0.0,-0.73407,0.00014,25.73007]
[1777546046248,29.28,76017.298,0.0,-0.73382,0.00014,25.74288]
[1777546049270,29.28,76019.992,0.0,-0.73344,0.00014,25.76203]
[1777546054304,29.28,76021.788,0.0,-0.73323,0.00014,25.77104]
[1777546056319,29.28,76016.116,0.0,-0.73404,0.00014,25.72916]
[1777546061354,29.28,76015.046,0.0,-0.73421,0.00014,25.72064]
[1777546066389,29.27,76014.198,0.0,-0.73434,0.00014,25.71378]
[1777546071423,29.27,76014.862,0.0,-0.73426,0.00014,25.71793]
[1777546073438,29.27,76006.3,0.0,-0.73549,0.00014,25.65457]
[1777546074445,29.27,76003.746,0.0,-0.73586,0.00014,25.63557]
[1777546079470,29.27,76003.574,0.0,-0.7359,0.00014,25.63355]
[1777546084475,29.27,76005.786,0.0,-0.7356,0.00014,25.64906]
[1777546088479,29.26,76009.278,0.0,-0.73512,0.00014,25.67408]
[1777546093484,29.26,76010.28,0.0,-0.73499,0.00014,25.68049]
[1777546098489,29.26,76010.796,0.0,-0.73494,0.00014,25.68331]
[1777546103494,29.26,76010.74,0.0,-0.73497,0.00014,25.68193]
[1777546108499,29.25,76010.61,0.0,-0.735,0.00014,25.68002]
[1777546113504,29.25,76011.304,0.0,-0.73494,0.00014,25.68092]
[1777546118753,29.25,76011.272,0.0,-0.73497,0.00014,25.67955]
[1777546120767,29.25,76008.556,0.0,-0.73537,0.00014,25.65918]
[1777546125802,29.24,76005.358,0.0,-0.73584,0.00014,25.63481]
[1777546130839,29.24,76003.574,0.0,-0.73611,0.00014,25.62093]
[1777546131846,29.24,76006.024,0.0,-0.73576,0.00014,25.63888]
[1777546134525,29.24,76009.422,0.0,-0.73528,0.00014,25.66363]
[1777546137887,29.24,76012.132,0.0,-0.73491,0.00014,25.68288]
[1777546142923,29.24,76012.466,0.0,-0.73488,0.00014,25.68439]
[1777546147958,29.23,76012.082,0.0,-0.73496,0.00014,25.68063]
[1777546151986,29.23,76014.604,0.0,-0.7346,0.00014,25.6988]
[1777546152993,29.23,76017.84,0.0,-0.73414,0.00014,25.72255]
[1777546158034,29.23,76017.48,0.0,-0.73419,0.00014,25.71984]
[1777546163069,29.23,76018.89,0.0,-0.73399,0.00014,25.73014]
[1777546168104,29.23,76018.098,0.0,-0.73411,0.00014,25.72424]
[1777546173139,29.23,76017.734,0.0,-0.73418,0.00014,25.71826]
[1777546174234,29.23,76017.734,0.0,-0.73418,0.00014,25.71826]
[1777546174240,29.23,76017.734,0.0,-0.73418,0.00014,25.71825]
[1777546175152,29.23,76017.78,0.0,-0.73418,0.00014,25.71851]
[1777546176160,29.23,75998.272,0.0,-0.73696,0.00014,25.57438]
[1777546177167,29.23,75993.112,0.0,-0.7377,0.00014,25.53604]
[1777546177889,29.23,75993.112,0.0,-0.7377,0.00014,25.53604]
[1777546179181,29.23,75996.004,0.0,-0.73729,0.00014,25.55744]
[1777546180188,29.23,76001.654,0.0,-0.73649,0.00014,25.59924]
[1777546181195,29.23,75997.866,0.0,-0.73703,0.00014,25.57118]
[1777546182202,29.23,76001.094,0.0,-0.73657,0.00014,25.59508]
[1777546183209,29.23,76004.562,0.0,-0.73607,0.00014,25.62072]
[1777546183847,29.23,76004.562,0.0,-0.73607,0.00014,25.62072]
[1777546184216,29.23,76004.562,0.0,-0.73607,0.00014,25.62069]
[1777546187237,29.23,76001.65,0.0,-0.73649,0.00014,25.59892]
[1777546192272,29.23,76000.816,0.0,-0.73662,0.00014,25.59221]
[1777546197307,29.23,75999.058,0.0,-0.73688,0.00014,25.57871]
[1777546198314,29.23,75996.548,0.0,-0.73724,0.00014,25.55995]
[1777546199321,29.23,75991.6,0.0,-0.73795,0.00014,25.52307]
[1777546204358,29.23,75988.932,0.0,-0.73834,0.00014,25.50258]
[1777546206372,29.22,75985.952,0.0,-0.73877,0.00014,25.48019]
[1777546210400,29.22,75978.596,0.0,-0.73981,0.00014,25.42514]
[1777546211407,29.22,75976.226,0.0,-0.74015,0.00014,25.40732]
[1777546212415,29.22,75971.47,0.0,-0.74083,0.00014,25.37168]
[1777546213421,29.22,75963.07,0.0,-0.74201,0.00014,25.30866]
[1777546214428,29.22,75958.64,0.0,-0.74264,0.00014,25.27521]
[1777546216442,29.22,75964.654,0.0,-0.7418,0.00014,25.32018]
[1777546217451,29.22,75972.826,0.0,-0.74064,0.00014,25.38132]
[1777546219463,29.22,75975.41,0.0,-0.74029,0.00014,25.40031]
[1777546223491,29.22,75978.522,0.0,-0.73986,0.00014,25.42283]
[1777546226512,29.22,75983.516,0.0,-0.73917,0.00014,25.45945]
[1777546228623,29.22,75985.696,0.0,-0.73887,0.00014,25.47523]
[1777546234568,29.21,75986.296,0.0,-0.73883,0.00014,25.475]
[1777546239603,29.21,75986.118,0.0,-0.73888,0.00014,25.47248]
[1777546244638,29.21,75986.506,0.0,-0.73885,0.00014,25.47419]
[1777546249646,29.2,75986.696,0.0,-0.73884,0.00014,25.47442]
[1777546252649,29.2,75983.902,0.0,-0.73925,0.00014,25.45293]
[1777546254651,29.2,75981.538,0.0,-0.73959,0.00014,25.43496]
[1777546258655,29.2,75985.806,0.0,-0.739,0.00014,25.46605]
[1777546263660,29.2,75986.486,0.0,-0.73893,0.00014,25.46998]
[1777546269674,29.19,75989.006,0.0,-0.73859,0.00014,25.4877]
[1777546274679,29.19,75989.208,0.0,-0.73857,0.00014,25.48869]
[1777546279683,29.19,75987.444,0.0,-0.73883,0.00014,25.47509]
[1777546284930,29.19,75986.628,0.0,-0.73896,0.00014,25.46853]
[1777546290694,29.19,75984.884,0.0,-0.73921,0.00014,25.45519]
[1777546296008,29.19,75983.878,0.0,-0.73938,0.00014,25.44409]
[1777546301042,29.19,75983.118,0.0,-0.7395,0.00014,25.43818]
[1777546306710,29.19,75983.416,0.0,-0.73946,0.00014,25.44018]
[1777546312119,29.19,75984.49,0.0,-0.73931,0.00014,25.44805]
[1777546314133,29.19,75988.77,0.0,-0.7387,0.00014,25.47995]
[1777546315141,29.18,75992.306,0.0,-0.7382,0.00014,25.50626]
[1777546320176,29.18,75993.596,0.0,-0.73802,0.00014,25.51563]
[1777546325211,29.18,75994.916,0.0,-0.73784,0.00014,25.52524]
[1777546330245,29.18,76001.914,0.0,-0.73684,0.00014,25.57705]
[1777546335281,29.18,76002.242,0.0,-0.7368,0.00014,25.5791]
[1777546339311,29.18,75998.32,0.0,-0.73737,0.00014,25.54973]
[1777546340318,29.18,75991.784,0.0,-0.7383,0.00014,25.50107]
[1777546342333,29.18,75989.07,0.0,-0.73869,0.00014,25.48077]
[1777546347367,29.18,75985.826,0.0,-0.73915,0.00014,25.45628]
[1777546352403,29.18,75985.694,0.0,-0.7392,0.00014,25.45182]
[1777546357438,29.18,75986.324,0.0,-0.73911,0.00014,25.45629]
[1777546362766,29.18,75988.034,0.0,-0.73887,0.00014,25.46882]
[1777546368515,29.18,75986.47,0.0,-0.7391,0.00014,25.45685]
[1777546371536,29.18,75982.362,0.0,-0.73968,0.00014,25.42611]
[1777546372543,29.18,75979.514,0.0,-0.74009,0.00014,25.4048]
[1777546376571,29.18,75976.188,0.0,-0.74056,0.00014,25.37993]
[1777546377578,29.18,75973.476,0.0,-0.74094,0.00014,25.3596]
[1777546378584,29.18,75976.438,0.0,-0.74052,0.00014,25.38181]
[1777546379592,29.18,75979.006,0.0,-0.74016,0.00014,25.40105]
[1777546384627,29.18,75979.55,0.0,-0.74008,0.00014,25.40509]
[1777546389662,29.18,75983.34,0.0,-0.73955,0.00014,25.4332]
[1777546394697,29.18,75983.412,0.0,-0.73955,0.00014,25.43342]
[1777546397717,29.18,75980.562,0.0,-0.73995,0.00014,25.41195]
[1777546402753,29.18,75981.42,0.0,-0.73984,0.00014,25.41813]
[1777546407788,29.17,75983.468,0.0,-0.73955,0.00014,25.43314]
[1777546412815,29.17,75981.838,0.0,-0.73981,0.00014,25.41744]
[1777546417820,29.17,75981.696,0.0,-0.73983,0.00014,25.41621]
[1777546422825,29.17,75981.63,0.0,-0.73985,0.00014,25.41553]
[1777546427830,29.17,75980.454,0.0,-0.74001,0.00014,25.40658]
[1777546432835,29.17,75979.738,0.0,-0.74012,0.00014,25.40109]
[1777546437840,29.17,75980.114,0.0,-0.74007,0.00014,25.4038]
[1777546440843,29.17,75983.362,0.0,-0.73961,0.00014,25.428]
[1777546443846,29.17,75987.506,0.0,-0.73902,0.00014,25.45904]
[1777546444847,29.17,75992.722,0.0,-0.73828,0.00014,25.49797]
[1777546446849,29.17,75995.666,0.0,-0.73786,0.00014,25.51989]
[1777546449079,29.17,75998.212,0.0,-0.7375,0.00014,25.53875]
[1777546454116,29.17,75997.796,0.0,-0.73756,0.00014,25.53552]
[1777546459151,29.17,75999.414,0.0,-0.73733,0.00014,25.54738]
[1777546462172,29.17,76002.82,0.0,-0.73685,0.00014,25.57253]
[1777546467207,29.17,76003.146,0.0,-0.73681,0.00014,25.57462]
[1777546472242,29.17,76003.644,0.0,-0.73676,0.00014,25.57473]
[1777546477277,29.17,76003.352,0.0,-0.73681,0.00014,25.57224]
[1777546482312,29.17,76004.014,0.0,-0.73672,0.00014,25.57682]
[1777546487351,29.17,76004.434,0.0,-0.73667,0.00014,25.5796]
[1777546492894,29.16,76002.57,0.0,-0.73694,0.00014,25.56545]
[1777546498428,29.16,76002.348,0.0,-0.73698,0.00014,25.56347]
[1777546503462,29.16,76001.684,0.0,-0.73708,0.00014,25.5583]
[1777546508498,29.16,76001.896,0.0,-0.73705,0.00014,25.55963]
[1777546511519,29.16,76004.338,0.0,-0.73671,0.00014,25.57758]
[1777546516554,29.16,76004.888,0.0,-0.73664,0.00014,25.58131]
[1777546521589,29.16,76004.876,0.0,-0.73665,0.00014,25.58087]
[1777546526624,29.16,76002.842,0.0,-0.73694,0.00014,25.56546]
[1777546531659,29.16,76001.286,0.0,-0.73719,0.00014,25.55042]
[1777546534682,29.16,75998.27,0.0,-0.73762,0.00014,25.52791]
[1777546539716,29.16,75999.022,0.0,-0.73752,0.00014,25.53339]
[1777546544750,29.16,75999.28,0.0,-0.73748,0.00014,25.53519]
[1777546549787,29.16,75997.026,0.0,-0.7378,0.00014,25.51836]
[1777546554823,29.16,75996.828,0.0,-0.73783,0.00014,25.51685]
[1777546559858,29.16,75997.444,0.0,-0.73775,0.00014,25.52139]
[1777546562879,29.16,75991.818,0.0,-0.73855,0.00014,25.47954]
[1777546563886,29.16,75987.534,0.0,-0.73916,0.00014,25.44762]
[1777546566910,29.16,75984.554,0.0,-0.73957,0.00014,25.42561]
[1777546567917,29.16,75981.442,0.0,-0.74001,0.00014,25.40245]
[1777546568924,29.16,75977.19,0.0,-0.74061,0.00014,25.37072]
[1777546572952,29.16,75974.314,0.0,-0.74101,0.00014,25.34977]
[1777546576978,29.16,75971.46,0.0,-0.7414,0.00014,25.32901]
[1777546581983,29.16,75967.03,0.0,-0.74201,0.00014,25.2964]
[1777546586988,29.16,75967.774,0.0,-0.74191,0.00014,25.30195]
[1777546591993,29.16,75968.566,0.0,-0.74182,0.00014,25.30455]
[1777546596998,29.16,75968.328,0.0,-0.74185,0.00014,25.30265]
[1777546602003,29.16,75966.236,0.0,-0.74215,0.00014,25.28685]
[1777546607008,29.16,75965.774,0.0,-0.74222,0.00014,25.28343]
[1777546610011,29.16,75968.214,0.0,-0.74187,0.00014,25.3019]
[1777546615016,29.16,75969.48,0.0,-0.74169,0.00014,25.31153]
[1777546620021,29.17,75970.69,0.0,-0.74151,0.00014,25.3207]
[1777546625315,29.16,75972.554,0.0,-0.74125,0.00014,25.33463]
[1777546627331,29.16,75976.778,0.0,-0.74065,0.00014,25.36638]
[1777546629030,29.16,75979.998,0.0,-0.74019,0.00014,25.39053]
[1777546632366,29.16,75985.19,0.0,-0.73946,0.00014,25.42933]
[1777546637401,29.16,75984.6,0.0,-0.73955,0.00014,25.42477]
[1777546642436,29.16,75985.012,0.0,-0.73949,0.00014,25.42769]
[1777546647471,29.16,75986.95,0.0,-0.73922,0.00014,25.44196]
[1777546649486,29.16,75984.438,0.0,-0.73958,0.00014,25.42312]
[1777546654519,29.16,75983.408,0.0,-0.73974,0.00014,25.41215]
[1777546659555,29.16,75984.556,0.0,-0.73957,0.00014,25.42118]
[1777546662575,29.16,75986.81,0.0,-0.73925,0.00014,25.43825]
[1777546667612,29.17,75988.05,0.0,-0.73906,0.00014,25.44783]
[1777546670633,29.17,75985.81,0.0,-0.73938,0.00014,25.4313]
[1777546675668,29.17,75986.608,0.0,-0.73926,0.00014,25.43762]
[1777546680703,29.17,75983.832,0.0,-0.73964,0.00014,25.41728]
[1777546685738,29.17,75981.734,0.0,-0.73993,0.00014,25.40207]
[1777546690773,29.17,75981.164,0.0,-0.74,0.00014,25.39833]
[1777546695808,29.17,75980.8,0.0,-0.74004,0.00014,25.39615]
[1777546698829,29.17,75978.404,0.0,-0.74038,0.00014,25.37844]
[1777546703866,29.17,75976.982,0.0,-0.74058,0.00014,25.36779]
[1777546708901,29.17,75977.514,0.0,-0.74051,0.00014,25.37148]
[1777546713936,29.17,75978.392,0.0,-0.74041,0.00014,25.37468]
[1777546718971,29.17,75978.658,0.0,-0.74037,0.00014,25.37675]
[1777546724124,29.17,75978.012,0.0,-0.74046,0.00014,25.372]
[1777546730048,29.17,75978.06,0.0,-0.74045,0.00014,25.37248]
[1777546735085,29.17,75978.194,0.0,-0.74043,0.00014,25.37358]
[1777546740118,29.17,75978.056,0.0,-0.74045,0.00014,25.37265]
[1777546745145,29.17,75976.722,0.0,-0.74063,0.00014,25.36277]
[1777546750150,29.17,75978.18,0.0,-0.74042,0.00014,25.37394]
[1777546754155,29.18,75980.372,0.0,-0.7401,0.00014,25.39084]
[1777546756157,29.18,75985.25,0.0,-0.7394,0.00014,25.42751]
[1777546757158,29.18,75987.906,0.0,-0.73903,0.00014,25.44741]
[1777546758159,29.18,75990.96,0.0,-0.73859,0.00014,25.47023]
[1777546763163,29.18,75991.14,0.0,-0.73856,0.00014,25.47172]
[1777546768168,29.18,75990.684,0.0,-0.73862,0.00014,25.46848]
[1777546773173,29.18,75991.65,0.0,-0.7385,0.00014,25.47257]
[1777546778178,29.18,75997.228,0.0,-0.7377,0.00014,25.51437]
[1777546779179,29.18,76000.384,0.0,-0.73725,0.00014,25.53789]
[1777546784184,29.18,75999.572,0.0,-0.73736,0.00014,25.53215]
[1777546789189,29.18,75999.764,0.0,-0.73734,0.00014,25.53347]
[1777546794496,29.18,75998.63,0.0,-0.7375,0.00014,25.52484]
[1777546796510,29.18,75995.458,0.0,-0.73795,0.00014,25.50127]
[1777546797517,29.18,75990.694,0.0,-0.73863,0.00014,25.4658]
[1777546802552,29.18,75993.16,0.0,-0.73828,0.00014,25.48427]
[1777546803559,29.18,76000.656,0.0,-0.73721,0.00014,25.53999]
[1777546804566,29.18,76003.39,0.0,-0.73682,0.00014,25.56024]
[1777546806580,29.18,76007.302,0.0,-0.73626,0.00014,25.58917]
[1777546807587,29.18,76016.352,0.0,-0.73497,0.00014,25.65604]
[1777546808593,29.18,76019.722,0.0,-0.73449,0.00014,25.68081]
[1777546810613,29.18,76022.478,0.0,-0.7341,0.00014,25.70107]
[1777546811620,29.18,76030.676,0.0,-0.73292,0.00014,25.76126]
[1777546812632,29.18,76041.774,0.0,-0.73132,0.00014,25.84253]
[1777546813634,29.18,76034.06,0.0,-0.73244,0.00014,25.78593]
[1777546814641,29.18,76025.984,0.0,-0.7336,0.00014,25.72655]
[1777546815648,29.18,76017.532,0.0,-0.73481,0.00014,25.66422]
[1777546817661,29.18,76013.61,0.0,-0.73537,0.00014,25.63523]
[1777546819676,29.18,76009.694,0.0,-0.73594,0.00014,25.60607]
[1777546824711,29.17,76010.492,0.0,-0.73583,0.00014,25.61153]
[1777546827732,29.17,76006.376,0.0,-0.73643,0.00014,25.58078]
[1777546829746,29.17,76003.508,0.0,-0.73684,0.00014,25.55937]
[1777546834781,29.17,76000.906,0.0,-0.73724,0.00014,25.53649]
[1777546836795,29.17,75997.424,0.0,-0.73774,0.00014,25.51055]
[1777546837801,29.17,75994.632,0.0,-0.73813,0.00014,25.48976]
[1777546838809,29.17,75992.288,0.0,-0.73847,0.00014,25.47231]
[1777546839816,29.17,75989.722,0.0,-0.73883,0.00014,25.4532]
[1777546841830,29.17,75987.516,0.0,-0.73914,0.00014,25.4368]
[1777546847113,29.17,75987.198,0.0,-0.73919,0.00014,25.43458]
[1777546851900,29.17,75984.914,0.0,-0.7395,0.00014,25.41783]
[1777546854921,29.17,75994.076,0.0,-0.7382,0.00014,25.48622]
[1777546855928,29.17,75998.602,0.0,-0.73755,0.00014,25.51999]
[1777546860963,29.18,76002.658,0.0,-0.73697,0.00014,25.55045]
[1777546862976,29.18,75999.312,0.0,-0.73744,0.00014,25.52572]
[1777546868013,29.18,76000.192,0.0,-0.73731,0.00014,25.53257]
[1777546873047,29.18,75999.022,0.0,-0.73747,0.00014,25.52429]
[1777546876069,29.18,76004.82,0.0,-0.73663,0.00014,25.56775]
[1777546877076,29.18,76009.664,0.0,-0.73594,0.00014,25.60375]
[1777546882111,29.18,76010.486,0.0,-0.73581,0.00014,25.6103]
[1777546884291,29.18,76018.342,0.0,-0.73469,0.00014,25.66843]
[1777546890167,29.18,76011.822,0.0,-0.73561,0.00014,25.6206]
[1777546893188,29.18,76009.166,0.0,-0.73601,0.00014,25.59802]
[1777546898223,29.18,76008.892,0.0,-0.73603,0.00014,25.59658]
[1777546902255,29.19,76011.814,0.0,-0.73561,0.00014,25.61862]
[1777546903262,29.19,76009.198,0.0,-0.73598,0.00014,25.59937]
[1777546908297,29.19,76009.994,0.0,-0.73585,0.00014,25.60579]
[1777546912321,29.19,76007.574,0.0,-0.73619,0.00014,25.58833]
[1777546916325,29.19,76012.042,0.0,-0.73554,0.00014,25.62182]
[1777546917326,29.19,76016.27,0.0,-0.73494,0.00014,25.65311]
[1777546919328,29.19,76011.77,0.0,-0.73558,0.00014,25.62001]
[1777546924333,29.19,76012.886,0.0,-0.73541,0.00014,25.62867]
[1777546925334,29.19,76010.078,0.0,-0.73581,0.00014,25.60801]
[1777546930339,29.19,76011.088,0.0,-0.73566,0.00014,25.61596]
[1777546935344,29.19,76009.746,0.0,-0.73584,0.00014,25.60655]
[1777546939354,29.19,76015.484,0.0,-0.73501,0.00014,25.64929]
[1777546940355,29.19,76020.862,0.0,-0.73424,0.00014,25.68896]
[1777546945361,29.19,76021.136,0.0,-0.7342,0.00014,25.69098]
[1777546946362,29.2,76013.198,0.0,-0.73533,0.00014,25.63248]
[1777546947363,29.2,76008.522,0.0,-0.736,0.00014,25.598]
[1777546948364,29.2,76003.368,0.0,-0.73674,0.00014,25.55996]
[1777546953369,29.2,76004.48,0.0,-0.73658,0.00014,25.56565]
[1777546957372,29.2,76007.544,0.0,-0.73613,0.00014,25.58889]
[1777546959374,29.2,76010.54,0.0,-0.7357,0.00014,25.61126]
[1777546961376,29.2,76013.828,0.0,-0.73523,0.00014,25.6357]
[1777546963684,29.2,76016.848,0.0,-0.73479,0.00014,25.65821]
[1777546968719,29.2,76017.56,0.0,-0.73468,0.00014,25.66402]
[1777546971745,29.21,76024.388,0.0,-0.73366,0.00014,25.71608]
[1777546973388,29.21,76028.372,0.0,-0.73308,0.00014,25.74593]
[1777546978795,29.22,76025.92,0.0,-0.73336,0.00014,25.73148]
[1777546982736,29.22,76024.49,0.0,-0.73352,0.00014,25.72278]
[1777546987858,29.23,76026.564,0.0,-0.73315,0.00014,25.74154]
[1777546988865,29.24,76023.766,0.0,-0.73354,0.00014,25.72159]
[1777546993900,29.24,76022.416,0.0,-0.73368,0.00014,25.71469]
[1777546997928,29.25,76018.648,0.0,-0.73416,0.00014,25.68951]
[1777546998935,29.25,76014.484,0.0,-0.73475,0.00014,25.65953]
[1777547003970,29.26,76013.936,0.0,-0.73476,0.00014,25.6588]
[1777547009006,29.27,76013.45,0.0,-0.73476,0.00014,25.65851]
[1777547014042,29.28,76008.644,0.0,-0.7354,0.00014,25.62303]
[1777547015049,29.28,76002.186,0.0,-0.73631,0.00014,25.57603]
[1777547016056,29.28,75997.478,0.0,-0.73698,0.00014,25.54143]
[1777547021090,29.28,75999.078,0.0,-0.73673,0.00014,25.55431]
[1777547026126,29.29,75999.746,0.0,-0.73661,0.00014,25.56019]
[1777547031373,29.29,75999.9,0.0,-0.73654,0.00014,25.56388]
[1777547031460,29.3,75999.92,0.0,-0.73652,0.00014,25.56466]
[1777547038210,29.31,76001.446,0.0,-0.73622,0.00014,25.58029]
[1777547043245,29.32,76000.132,0.0,-0.73634,0.00014,25.5738]
[1777547045259,29.32,76014.152,0.0,-0.73432,0.00014,25.6782]
[1777547047273,29.32,76022.082,0.0,-0.73316,0.00014,25.73751]
[1777547052271,29.33,76021.864,0.0,-0.73314,0.00014,25.7385]
[1777547058350,29.34,76021.254,0.0,-0.73313,0.00014,25.73856]
[1777547063385,29.35,76021.914,0.0,-0.73297,0.00014,25.74656]
[1777547068420,29.36,76022.54,0.0,-0.73282,0.00014,25.75424]
[1777547073454,29.37,76023.242,0.0,-0.73267,0.00014,25.75917]
[1777547078490,29.38,76023.004,0.0,-0.73265,0.00014,25.76047]
[1777547083498,29.39,76023.62,0.0,-0.7325,0.00014,25.76794]
[1777547088504,29.39,76023.878,0.0,-0.7324,0.00014,25.77276]
[1777547093509,29.4,76034.172,0.0,-0.73087,0.00014,25.85037]
[1777547094510,29.4,76038.004,0.0,-0.73031,0.00014,25.8786]
[1777547099515,29.41,76037.682,0.0,-0.7303,0.00014,25.87859]
[1777547102518,29.41,76030.786,0.0,-0.73126,0.00014,25.83006]
[1777547107523,29.42,76032.584,0.0,-0.73095,0.00014,25.84561]
[1777547112528,29.43,76034.944,0.0,-0.73057,0.00014,25.86511]
[1777547114530,29.43,76030.964,0.0,-0.73112,0.00014,25.83726]
[1777547116532,29.43,76028.3,0.0,-0.73148,0.00014,25.81898]
[1777547121537,29.44,76026.946,0.0,-0.73162,0.00014,25.81176]
[1777547126542,29.45,76029.592,0.0,-0.73118,0.00014,25.83351]
[1777547130858,29.46,76026.994,0.0,-0.7315,0.00014,25.81724]
[1777547135893,29.46,76025.316,0.0,-0.73171,0.00014,25.80444]
[1777547140929,29.47,76023.716,0.0,-0.73188,0.00014,25.79548]
[1777547145964,29.48,76022.79,0.0,-0.73196,0.00014,25.79142]
[1777547150999,29.49,76021.812,0.0,-0.73204,0.00014,25.78699]
[1777547156034,29.49,76020.93,0.0,-0.73211,0.00014,25.78327]
[1777547161068,29.5,76021.206,0.0,-0.73202,0.00014,25.78792]
[1777547166103,29.51,76020.454,0.0,-0.73207,0.00014,25.78511]
[1777547171586,29.52,76019.574,0.0,-0.73214,0.00014,25.78137]
[1777547177182,29.53,76020.428,0.0,-0.73196,0.00014,25.79068]
[1777547182216,29.53,76020.192,0.0,-0.73194,0.00014,25.79154]
[1777547186601,29.54,76009.072,0.0,-0.73347,0.00014,25.71307]
[1777547188298,29.54,76009.072,0.0,-0.73346,0.00014,25.71364]
[1777547188795,29.54,76009.072,0.0,-0.73345,0.00014,25.71417]
[1777547189342,29.54,76009.072,0.0,-0.73345,0.00014,25.71417]
[1777547189693,29.54,76009.072,0.0,-0.73344,0.00014,25.7146]
[1777547190122,29.54,76009.072,0.0,-0.73344,0.00014,25.7146]
[1777547190144,29.54,76009.072,0.0,-0.73344,0.00014,25.7146]
[1777547190278,29.54,76009.072,0.0,-0.73344,0.00014,25.71491]
[1777547190812,29.54,76009.072,0.0,-0.73344,0.00014,25.71491]
[1777547190860,29.54,76009.072,0.0,-0.73344,0.00014,25.71491]
[1777547191400,29.54,76009.072,0.0,-0.73344,0.00014,25.71491]
[1777547191501,29.55,76009.072,0.0,-0.73345,0.00014,25.71202]
[1777547192417,29.55,76009.072,0.0,-0.73345,0.00014,25.71202]
[1777547192503,29.55,76009.072,0.0,-0.73344,0.00014,25.71236]
[1777547193299,29.55,76058.42,0.0,-0.72638,0.00014,26.06783]
[1777547194305,29.55,76053.29,0.0,-0.72711,0.00014,26.0316]
[1777547195647,29.55,76053.404,0.0,-0.72709,0.00014,26.03276]
[1777547195828,29.55,76053.404,0.0,-0.72709,0.00014,26.03276]
[1777547196060,29.55,76053.404,0.0,-0.72709,0.00014,26.03276]
[1777547196158,29.55,76053.404,0.0,-0.72709,0.00014,26.03276]
[1777547198208,29.55,76055.43,0.0,-0.72678,0.00014,26.04788]
[1777547198237,29.55,76055.43,0.0,-0.72678,0.00014,26.04788]
[1777547198335,29.55,76055.43,0.0,-0.72678,0.00014,26.04788]
[1777547202362,29.56,76061.036,0.0,-0.72594,0.00014,26.08934]
[1777547205434,29.56,76062.534,0.0,-0.72572,0.00014,26.10054]
[1777547205483,29.56,76062.534,0.0,-0.72572,0.00014,26.10054]
[1777547205487,29.56,76062.534,0.0,-0.72572,0.00014,26.10054]
[1777547205580,29.56,76062.534,0.0,-0.72572,0.00014,26.10054]
[1777547211427,29.56,76066.574,0.0,-0.72509,0.00014,26.13105]
[1777547215264,29.57,76065.58,0.0,-0.72522,0.00014,26.12477]
[1777547215318,29.57,76065.58,0.0,-0.72522,0.00014,26.12477]
[1777547215328,29.57,76065.58,0.0,-0.72522,0.00014,26.12477]
[1777547215344,29.57,76065.58,0.0,-0.72522,0.00014,26.12477]
[1777547216462,29.57,76059.608,0.0,-0.72607,0.00014,26.08293]
[1777547219658,29.57,76059.666,0.0,-0.72604,0.00014,26.08424]
[1777547219712,29.57,76059.666,0.0,-0.72604,0.00014,26.08424]
[1777547219834,29.57,76059.666,0.0,-0.72604,0.00014,26.08424]
[1777547223511,29.57,76053.102,0.0,-0.72696,0.00014,26.03879]
[1777547223985,29.57,76053.102,0.0,-0.72696,0.00014,26.03879]
[1777547224034,29.57,76053.102,0.0,-0.72696,0.00014,26.03879]
[1777547224083,29.57,76053.102,0.0,-0.72696,0.00014,26.03879]
[1777547224318,29.57,76053.102,0.0,-0.72696,0.00014,26.03879]
[1777547229553,29.58,76053.754,0.0,-0.72682,0.00014,26.04542]
[1777547231867,29.58,76053.81,0.0,-0.7268,0.00014,26.04647]
[1777547232020,29.58,76053.81,0.0,-0.7268,0.00014,26.04647]
[1777547232072,29.58,76053.81,0.0,-0.7268,0.00014,26.04647]
[1777547232084,29.58,76053.81,0.0,-0.7268,0.00014,26.04647]
[1777547237609,29.59,76055.29,0.0,-0.72655,0.00014,26.05889]
[1777547239961,29.59,76056.94,0.0,-0.7263,0.00014,26.07122]
[1777547240013,29.59,76056.94,0.0,-0.7263,0.00014,26.07122]
[1777547240014,29.59,76056.94,0.0,-0.7263,0.00014,26.07122]
[1777547240085,29.59,76056.94,0.0,-0.7263,0.00014,26.07122]
[1777547242644,29.59,76056.834,0.0,-0.7263,0.00014,26.07127]
[1777547243651,29.59,76069.284,0.0,-0.7245,0.00014,26.15974]
[1777547244657,29.59,76073.422,0.0,-0.7239,0.00014,26.18916]
[1777547244694,29.59,76073.422,0.0,-0.7239,0.00014,26.18916]
[1777547244746,29.59,76073.422,0.0,-0.7239,0.00014,26.18916]
[1777547244832,29.59,76073.422,0.0,-0.7239,0.00014,26.18916]
[1777547244862,29.59,76073.422,0.0,-0.7239,0.00014,26.18916]
[1777547251666,29.6,76071.062,0.0,-0.72423,0.00014,26.17079]
[1777547255110,29.6,76068.864,0.0,-0.72453,0.00014,26.15603]
[1777547255186,29.6,76068.864,0.0,-0.72453,0.00014,26.15603]
[1777547255237,29.6,76068.864,0.0,-0.72453,0.00014,26.15603]
[1777547255331,29.6,76068.864,0.0,-0.72453,0.00014,26.15603]
[1777547259674,29.6,76064.174,0.0,-0.72517,0.00014,26.12421]
[1777547260768,29.6,76062.298,0.0,-0.72544,0.00014,26.11122]
[1777547260821,29.6,76062.298,0.0,-0.72544,0.00014,26.11122]
[1777547260892,29.6,76062.298,0.0,-0.72544,0.00014,26.11122]
[1777547261082,29.6,76062.298,0.0,-0.72544,0.00014,26.11122]
[1777547263678,29.61,76055.934,0.0,-0.72633,0.00014,26.06689]
[1777547265249,29.61,76053.41,0.0,-0.72669,0.00014,26.04925]
[1777547265299,29.61,76053.41,0.0,-0.72669,0.00014,26.04925]
[1777547265331,29.61,76053.41,0.0,-0.72669,0.00014,26.04925]
[1777547265336,29.61,76053.41,0.0,-0.72669,0.00014,26.04925]
[1777547270685,29.61,76050.014,0.0,-0.72713,0.00014,26.02701]
[1777547271539,29.61,76050.014,0.0,-0.72713,0.00014,26.02701]
[1777547271581,29.61,76050.014,0.0,-0.72713,0.00014,26.02701]
[1777547271592,29.61,76050.014,0.0,-0.72713,0.00014,26.02701]
[1777547272912,29.62,76050.186,0.0,-0.7271,0.00014,26.02889]
[1777547272964,29.62,76050.186,0.0,-0.7271,0.00014,26.02889]
[1777547273040,29.62,76050.186,0.0,-0.7271,0.00014,26.02889]
[1777547273074,29.62,76050.186,0.0,-0.7271,0.00014,26.02889]
[1777547278693,29.62,76048.102,0.0,-0.72735,0.00014,26.01606]
[1777547283698,29.63,76049.308,0.0,-0.72714,0.00014,26.02634]
[1777547284198,29.63,76049.308,0.0,-0.72714,0.00014,26.02634]
[1777547284251,29.63,76049.308,0.0,-0.72714,0.00014,26.02634]
[1777547284333,29.63,76049.308,0.0,-0.72714,0.00014,26.02634]
[1777547289131,29.63,76047.138,0.0,-0.72742,0.00014,26.01255]
[1777547289182,29.63,76047.138,0.0,-0.72742,0.00014,26.01255]
[1777547289184,29.63,76047.138,0.0,-0.72742,0.00014,26.01255]
[1777547289331,29.63,76047.138,0.0,-0.72742,0.00014,26.01255]
[1777547295019,29.64,76044.774,0.0,-0.72771,0.00014,25.99814]
[1777547296266,29.64,76044.774,0.0,-0.72771,0.00014,25.99814]
[1777547296280,29.64,76044.774,0.0,-0.72771,0.00014,25.99814]
[1777547296318,29.64,76044.774,0.0,-0.72771,0.00014,25.99814]
[1777547296330,29.64,76044.774,0.0,-0.72771,0.00014,25.99814]
[1777547299448,29.64,76044.15,0.0,-0.72777,0.00014,25.99478]
[1777547299495,29.64,76044.15,0.0,-0.72777,0.00014,25.99478]
[1777547299500,29.64,76044.15,0.0,-0.72777,0.00014,25.99478]
[1777547299591,29.64,76044.15,0.0,-0.72777,0.00014,25.99478]
[1777547300714,29.64,76039.298,0.0,-0.72845,0.00014,25.96092]
[1777547302357,29.65,76039.298,0.0,-0.72844,0.00014,25.96121]
[1777547302409,29.65,76039.298,0.0,-0.72844,0.00014,25.96121]
[1777547302410,29.65,76039.298,0.0,-0.72844,0.00014,25.96121]
[1777547302583,29.65,76039.298,0.0,-0.72844,0.00014,25.96121]
[1777547304083,29.65,76033.706,0.0,-0.72922,0.00014,25.92219]
[1777547306097,29.65,76042.562,0.0,-0.72795,0.00014,25.98599]
[1777547306729,29.65,76042.562,0.0,-0.72795,0.00014,25.98599]
[1777547306736,29.65,76042.562,0.0,-0.72795,0.00014,25.98599]
[1777547306781,29.65,76042.562,0.0,-0.72795,0.00014,25.98599]
[1777547306837,29.65,76042.562,0.0,-0.72795,0.00014,25.98599]
[1777547308111,29.65,76054.568,0.0,-0.72622,0.00014,26.07177]
[1777547313146,29.65,76057.948,0.0,-0.72573,0.00014,26.09337]
[1777547316250,29.65,76057.668,0.0,-0.72577,0.00014,26.09172]
[1777547316302,29.65,76057.668,0.0,-0.72577,0.00014,26.09172]
[1777547316334,29.65,76057.668,0.0,-0.72577,0.00014,26.09172]
[1777547316356,29.65,76057.668,0.0,-0.72577,0.00014,26.09172]
[1777547320295,29.66,76060.152,0.0,-0.7254,0.00014,26.10993]
[1777547320330,29.66,76060.152,0.0,-0.7254,0.00014,26.10993]
[1777547320340,29.66,76060.152,0.0,-0.7254,0.00014,26.10993]
[1777547320347,29.66,76060.152,0.0,-0.7254,0.00014,26.10993]
[1777547321202,29.66,76064.574,0.0,-0.72475,0.00014,26.14174]
[1777547322209,29.66,76069.1,0.0,-0.72409,0.00014,26.17393]
[1777547323906,29.66,76068.828,0.0,-0.72413,0.00014,26.17226]
[1777547323924,29.66,76068.828,0.0,-0.72413,0.00014,26.17226]
[1777547324078,29.66,76068.828,0.0,-0.72413,0.00014,26.17226]
[1777547328512,29.66,76069.03,0.0,-0.72408,0.00014,26.17468]
[1777547328556,29.66,76069.03,0.0,-0.72408,0.00014,26.17468]
[1777547328564,29.66,76069.03,0.0,-0.72408,0.00014,26.17468]
[1777547328576,29.66,76069.03,0.0,-0.72408,0.00014,26.17468]
[1777547330265,29.67,76064.216,0.0,-0.72475,0.00014,26.14156]
[1777547335115,29.67,76063.942,0.0,-0.72477,0.00014,26.14074]
[1777547335158,29.67,76063.942,0.0,-0.72477,0.00014,26.14074]
[1777547335166,29.67,76063.942,0.0,-0.72477,0.00014,26.14074]
[1777547335332,29.67,76063.942,0.0,-0.72477,0.00014,26.14074]
[1777547338321,29.67,76059.248,0.0,-0.72542,0.00014,26.10851]
[1777547340374,29.67,76057.5,0.0,-0.72567,0.00014,26.09638]
[1777547340426,29.67,76057.5,0.0,-0.72567,0.00014,26.09638]
[1777547340427,29.67,76057.5,0.0,-0.72567,0.00014,26.09638]
[1777547340586,29.67,76057.5,0.0,-0.72567,0.00014,26.09638]
[1777547346377,29.68,76060.384,0.0,-0.72522,0.00014,26.1183]
[1777547347084,29.68,76060.384,0.0,-0.72522,0.00014,26.1183]
[1777547347125,29.68,76060.384,0.0,-0.72522,0.00014,26.1183]
[1777547347202,29.68,76060.384,0.0,-0.72522,0.00014,26.1183]
[1777547347329,29.68,76060.384,0.0,-0.72522,0.00014,26.1183]
[1777547352386,29.68,76059.594,0.0,-0.72531,0.00014,26.11377]
[1777547352439,29.68,76059.594,0.0,-0.72531,0.00014,26.11377]
[1777547352579,29.68,76059.594,0.0,-0.72531,0.00014,26.11377]
[1777547358461,29.68,76057.932,0.0,-0.72552,0.00014,26.10361]
[1777547363300,29.69,76057.792,0.0,-0.72552,0.00014,26.10352]
[1777547363329,29.69,76057.792,0.0,-0.72552,0.00014,26.10352]
[1777547363943,29.69,76057.792,0.0,-0.72551,0.00014,26.10371]
[1777547364005,29.69,76057.792,0.0,-0.72551,0.00014,26.10371]
[1777547365510,29.69,76065.424,0.0,-0.72441,0.00014,26.15798]
[1777547366517,29.69,76069.872,0.0,-0.72377,0.00014,26.18949]
[1777547368530,29.69,76074.19,0.0,-0.72314,0.00014,26.22019]
[1777547369433,29.69,76074.19,0.0,-0.72314,0.00014,26.22019]
[1777547369607,29.69,76074.19,0.0,-0.72314,0.00014,26.22019]
[1777547370324,29.69,76074.19,0.0,-0.72313,0.00014,26.22036]
[1777547370545,29.69,76074.19,0.0,-0.72313,0.00014,26.22053]
[1777547372560,29.69,76078.666,0.0,-0.7225,0.00014,26.24898]
[1777547372788,29.69,76078.666,0.0,-0.7225,0.00014,26.24898]
[1777547372829,29.69,76078.666,0.0,-0.7225,0.00014,26.24898]
[1777547372969,29.69,76078.666,0.0,-0.7225,0.00014,26.24898]
[1777547373219,29.69,76078.666,0.0,-0.7225,0.00014,26.24898]
[1777547373328,29.69,76078.666,0.0,-0.7225,0.00014,26.24898]
[1777547373462,29.69,76078.666,0.0,-0.7225,0.00014,26.24898]
[1777547373600,29.69,76078.666,0.0,-0.7225,0.00014,26.24898]
[1777547374653,29.69,76078.666,0.0,-0.7225,0.00014,26.24908]
[1777547374751,29.69,76078.666,0.0,-0.72249,0.00014,26.24919]
[1777547375524,29.69,76078.666,0.0,-0.72249,0.00014,26.24919]
[1777547375584,29.69,76078.666,0.0,-0.72249,0.00014,26.24948]
[1777547376117,29.69,76078.666,0.0,-0.72249,0.00014,26.24948]
[1777547376410,29.69,76078.666,0.0,-0.72249,0.00014,26.24948]
[1777547376592,29.69,76078.666,0.0,-0.72248,0.00014,26.24968]
[1777547377604,29.7,76141.652,0.0,-0.71333,0.00015,26.68506]
[1777547377985,29.7,76141.652,0.0,-0.71333,0.00015,26.68506]
[1777547378608,29.7,76141.652,0.0,-0.71333,0.00015,26.68506]
[1777547378614,29.7,76141.652,0.0,-0.71333,0.00015,26.6851]
[1777547379619,29.7,76097.982,0.0,-0.71969,0.00014,26.38479]
[1777547380626,29.7,76090.302,0.0,-0.7208,0.00014,26.33129]
[1777547381633,29.7,76112.91,0.0,-0.71752,0.00015,26.488]
[1777547382213,29.7,76112.91,0.0,-0.71752,0.00015,26.488]
[1777547387675,29.69,76109.532,0.0,-0.71802,0.00015,26.46435]
[1777547391703,29.69,76116.262,0.0,-0.71705,0.00015,26.51052]
[1777547394750,29.69,76116.972,0.0,-0.71695,0.00015,26.51521]
[1777547394800,29.69,76116.972,0.0,-0.71695,0.00015,26.51521]
[1777547394803,29.69,76116.972,0.0,-0.71695,0.00015,26.51521]
[1777547394813,29.69,76124.338,0.0,-0.71588,0.00015,26.56573]
[1777547394829,29.69,76124.338,0.0,-0.71588,0.00015,26.56573]
[1777547398349,29.69,76125.546,0.0,-0.71571,0.00015,26.5736]
[1777547398752,29.69,76125.546,0.0,-0.71572,0.00015,26.57343]
[1777547401603,29.69,76130.176,0.0,-0.71505,0.00015,26.60484]
[1777547401655,29.69,76130.176,0.0,-0.71505,0.00015,26.60484]
[1777547401662,29.69,76130.176,0.0,-0.71505,0.00015,26.60484]
[1777547401835,29.69,76130.176,0.0,-0.71505,0.00015,26.60472]
[1777547403787,29.69,76122.692,0.0,-0.71615,0.00015,26.55313]
[1777547405801,29.69,76129.36,0.0,-0.71518,0.00015,26.59856]
[1777547407024,29.69,76129.524,0.0,-0.71516,0.00015,26.59954]
[1777547407076,29.69,76129.524,0.0,-0.71516,0.00015,26.59954]
[1777547407165,29.69,76129.524,0.0,-0.71516,0.00015,26.59954]
[1777547407815,29.69,76129.524,0.0,-0.71517,0.00015,26.59939]
[1777547408077,29.69,76129.524,0.0,-0.71517,0.00015,26.59939]
[1777547408823,29.69,76129.524,0.0,-0.71517,0.00015,26.59925]
[1777547413139,29.68,76129.914,0.0,-0.71513,0.00015,26.60132]
[1777547413191,29.68,76129.914,0.0,-0.71513,0.00015,26.60132]
[1777547413324,29.68,76129.914,0.0,-0.71513,0.00015,26.60132]
[1777547413426,29.68,76129.914,0.0,-0.71513,0.00015,26.60116]
[1777547416326,29.68,76129.898,0.0,-0.71514,0.00015,26.60074]
[1777547416379,29.68,76129.898,0.0,-0.71514,0.00015,26.60074]
[1777547416576,29.68,76129.898,0.0,-0.71514,0.00015,26.60074]
[1777547416677,29.68,76129.898,0.0,-0.71514,0.00015,26.60059]
[1777547421415,29.68,76129.292,0.0,-0.71525,0.00015,26.59582]
[1777547421431,29.68,76129.292,0.0,-0.71525,0.00015,26.59582]
[1777547421485,29.68,76129.292,0.0,-0.71525,0.00015,26.59582]
[1777547421574,29.68,76129.292,0.0,-0.71525,0.00015,26.59582]
[1777547421676,29.68,76129.292,0.0,-0.71525,0.00015,26.59567]
[1777547422804,29.68,76129.292,0.0,-0.71525,0.00015,26.59567]
[1777547422814,29.68,76129.292,0.0,-0.71525,0.00015,26.59567]
[1777547422826,29.68,76129.292,0.0,-0.71525,0.00015,26.59567]
[1777547422841,29.68,76129.536,0.0,-0.71522,0.00015,26.59719]
[1777547424471,29.68,76129.522,0.0,-0.71522,0.00015,26.59694]
[1777547424974,29.68,76129.522,0.0,-0.71523,0.00015,26.59679]
[1777547425005,29.68,76129.522,0.0,-0.71523,0.00015,26.59679]
[1777547425089,29.68,76129.522,0.0,-0.71523,0.00015,26.59679]
[1777547425844,29.68,76127.862,0.0,-0.71547,0.00015,26.58526]
[1777547429848,29.68,76130.46,0.0,-0.7151,0.00015,26.60251]
[1777547432867,29.67,76132.912,0.0,-0.71478,0.00015,26.61559]
[1777547432893,29.67,76132.912,0.0,-0.71478,0.00015,26.61559]
[1777547432919,29.67,76132.912,0.0,-0.71478,0.00015,26.61559]
[1777547433075,29.67,76132.912,0.0,-0.71478,0.00015,26.61559]
[1777547433176,29.67,76132.912,0.0,-0.71478,0.00015,26.61541]
[1777547436650,29.67,76134.37,0.0,-0.71457,0.00015,26.62512]
[1777547436712,29.67,76134.37,0.0,-0.71457,0.00015,26.62512]
[1777547436837,29.67,76134.37,0.0,-0.71457,0.00015,26.62512]
[1777547436855,29.67,76134.31,0.0,-0.71458,0.00015,26.62462]
[1777547441859,29.67,76135.334,0.0,-0.71445,0.00015,26.63081]
[1777547443861,29.67,76140.606,0.0,-0.71367,0.00015,26.66726]
[1777547444862,29.67,76145.382,0.0,-0.71297,0.00015,26.69998]
[1777547446864,29.67,76149.252,0.0,-0.71239,0.00015,26.72661]
[1777547450204,29.67,76150.18,0.0,-0.71225,0.00015,26.73336]
[1777547450243,29.67,76150.18,0.0,-0.71225,0.00015,26.73336]
[1777547450248,29.67,76150.18,0.0,-0.71225,0.00015,26.73336]
[1777547450325,29.67,76150.18,0.0,-0.71225,0.00015,26.73336]
[1777547450427,29.67,76150.18,0.0,-0.71224,0.00015,26.7335]
[1777547454087,29.68,76150.636,0.0,-0.71217,0.00015,26.73703]
[1777547454872,29.68,76150.354,0.0,-0.71221,0.00015,26.73526]
[1777547458876,29.68,76147.222,0.0,-0.71265,0.00015,26.71458]
[1777547462880,29.68,76142.382,0.0,-0.71334,0.00015,26.68236]
[1777547468242,29.68,76140.916,0.0,-0.71355,0.00015,26.67293]
[1777547470358,29.68,76140.282,0.0,-0.71364,0.00015,26.66869]
[1777547470510,29.68,76140.282,0.0,-0.71364,0.00015,26.66869]
[1777547470575,29.68,76140.282,0.0,-0.71364,0.00015,26.66869]
[1777547470634,29.68,76140.282,0.0,-0.71364,0.00015,26.66869]
[1777547470735,29.68,76140.282,0.0,-0.71364,0.00015,26.66877]
[1777547476298,29.68,76138.282,0.0,-0.71392,0.00015,26.65566]
[1777547481333,29.69,76138.944,0.0,-0.71379,0.00015,26.66127]
[1777547482932,29.69,76138.63,0.0,-0.71384,0.00015,26.65932]
[1777547482998,29.69,76138.63,0.0,-0.71384,0.00015,26.65932]
[1777547483074,29.69,76138.63,0.0,-0.71384,0.00015,26.65932]
[1777547483092,29.69,76138.63,0.0,-0.71384,0.00015,26.65932]
[1777547483347,29.69,76138.63,0.0,-0.71383,0.00015,26.6595]
[1777547484354,29.69,76142.39,0.0,-0.71328,0.00015,26.68531]
[1777547489390,29.69,76140.052,0.0,-0.7136,0.00015,26.67036]
[1777547490963,29.69,76140.48,0.0,-0.71353,0.00015,26.67347]
[1777547491013,29.69,76140.48,0.0,-0.71353,0.00015,26.67347]
[1777547491074,29.69,76140.48,0.0,-0.71353,0.00015,26.67347]
[1777547491403,29.7,76140.48,0.0,-0.71354,0.00015,26.67048]
[1777547496439,29.7,76139.554,0.0,-0.71366,0.00015,26.66518]
[1777547498385,29.7,76138.954,0.0,-0.71374,0.00015,26.6613]
[1777547498434,29.7,76138.954,0.0,-0.71374,0.00015,26.6613]
[1777547498574,29.7,76138.954,0.0,-0.71374,0.00015,26.6613]
[1777547498676,29.7,76138.954,0.0,-0.71373,0.00015,26.66152]
[1777547502481,29.7,76132.604,0.0,-0.71464,0.00015,26.61912]
[1777547507516,29.71,76130.8,0.0,-0.71488,0.00015,26.60806]
[1777547511544,29.71,76125.494,0.0,-0.71564,0.00015,26.57198]
[1777547513697,29.71,76123.586,0.0,-0.71592,0.00015,26.55876]
[1777547513768,29.71,76123.586,0.0,-0.71592,0.00015,26.55876]
[1777547513820,29.71,76123.586,0.0,-0.71592,0.00015,26.55876]
[1777547513824,29.71,76123.586,0.0,-0.71592,0.00015,26.55876]
[1777547513922,29.71,76123.586,0.0,-0.71593,0.00015,26.55862]
[1777547514027,29.71,76123.586,0.0,-0.71593,0.00015,26.55862]
[1777547514079,29.71,76123.586,0.0,-0.71593,0.00015,26.55862]
[1777547514564,29.71,76123.586,0.0,-0.71593,0.00015,26.55848]
[1777547517586,29.71,76127.98,0.0,-0.7153,0.00015,26.58814]
[1777547521614,29.71,76132.566,0.0,-0.71463,0.00015,26.61966]
[1777547523628,29.71,76138.638,0.0,-0.71373,0.00015,26.66149]
[1777547526649,29.71,76141.706,0.0,-0.71327,0.00015,26.68291]
[1777547527656,29.71,76145.2,0.0,-0.71276,0.00015,26.7068]
[1777547529947,29.71,76148.626,0.0,-0.71225,0.00015,26.73033]
[1777547535716,29.71,76143.202,0.0,-0.71302,0.00015,26.6944]
[1777547537009,29.71,76142.85,0.0,-0.71307,0.00015,26.69217]
[1777547537046,29.71,76142.85,0.0,-0.71307,0.00015,26.69217]
[1777547537061,29.71,76142.85,0.0,-0.71307,0.00015,26.69217]
[1777547537075,29.71,76142.85,0.0,-0.71307,0.00015,26.69217]
[1777547537730,29.71,76142.85,0.0,-0.71307,0.00015,26.69234]
[1777547539743,29.72,76146.038,0.0,-0.71259,0.00015,26.71429]
[1777547544380,29.72,76143.742,0.0,-0.71292,0.00015,26.69934]
[1777547544433,29.72,76143.742,0.0,-0.71292,0.00015,26.69934]
[1777547544575,29.72,76143.742,0.0,-0.71292,0.00015,26.69934]
[1777547544779,29.72,76143.742,0.0,-0.71291,0.00015,26.69948]
[1777547545787,29.72,76146.684,0.0,-0.71248,0.00015,26.71959]
[1777547547832,29.72,76146.986,0.0,-0.71243,0.00015,26.72178]
[1777547547900,29.72,76146.986,0.0,-0.71243,0.00015,26.72184]
[1777547548820,29.72,76158.852,0.0,-0.71069,0.00015,26.80202]
[1777547549828,29.72,76179.162,0.0,-0.70771,0.00015,26.93816]
[1777547550975,29.72,76179.162,0.0,-0.70771,0.00015,26.93816]
[1777547551024,29.72,76183.81,0.0,-0.70704,0.00015,26.96588]
[1777547553856,29.72,76176.626,0.0,-0.7081,0.00015,26.91784]
[1777547554863,29.72,76170.774,0.0,-0.70896,0.00015,26.87867]
[1777547559093,29.72,76168.662,0.0,-0.70928,0.00015,26.8645]
[1777547559899,29.72,76168.662,0.0,-0.70927,0.00015,26.86452]
[1777547561912,29.72,76162.772,0.0,-0.71014,0.00015,26.82503]
[1777547563926,29.72,76157.898,0.0,-0.71085,0.00015,26.79233]
[1777547568960,29.72,76159.34,0.0,-0.71063,0.00015,26.80238]
[1777547570998,29.72,76159.188,0.0,-0.71065,0.00015,26.80142]
[1777547571010,29.72,76159.188,0.0,-0.71065,0.00015,26.80142]
[1777547571044,29.72,76159.142,0.0,-0.71066,0.00015,26.80118]
[1777547571086,29.72,76159.142,0.0,-0.71066,0.00015,26.80118]
[1777547571102,29.72,76159.142,0.0,-0.71066,0.00015,26.80118]
[1777547575619,29.72,76159.536,0.0,-0.71059,0.00015,26.80408]
[1777547575671,29.72,76159.536,0.0,-0.71059,0.00015,26.80408]
[1777547575830,29.72,76159.536,0.0,-0.71059,0.00015,26.80408]
[1777547576010,29.72,76159.536,0.0,-0.71059,0.00015,26.80415]
[1777547581049,29.72,76159.112,0.0,-0.71065,0.00015,26.8016]
[1777547583059,29.72,76166.266,0.0,-0.7096,0.00015,26.84979]
[1777547585604,29.72,76167.972,0.0,-0.70934,0.00015,26.86127]
[1777547585657,29.72,76167.972,0.0,-0.70934,0.00015,26.86127]
[1777547585684,29.72,76167.972,0.0,-0.70934,0.00015,26.86127]
[1777547585829,29.72,76167.972,0.0,-0.70934,0.00015,26.86127]
[1777547585919,29.72,76167.972,0.0,-0.70934,0.00015,26.86128]
[1777547591067,29.72,76166.386,0.0,-0.70958,0.00015,26.85071]
[1777547592068,29.72,76162.728,0.0,-0.71011,0.00015,26.82616]
[1777547592420,29.72,76162.728,0.0,-0.71011,0.00015,26.82616]
[1777547592457,29.72,76162.728,0.0,-0.71011,0.00015,26.82616]
[1777547592477,29.72,76162.728,0.0,-0.71011,0.00015,26.82616]
[1777547592582,29.72,76162.728,0.0,-0.71011,0.00015,26.82616]
[1777547592680,29.72,76162.728,0.0,-0.71011,0.00015,26.82622]
[1777547596072,29.72,76159.134,0.0,-0.71063,0.00015,26.8022]
[1777547601077,29.72,76153.582,0.0,-0.71144,0.00015,26.76509]
[1777547603561,29.73,76153.888,0.0,-0.71139,0.00015,26.76734]
[1777547603582,29.73,76153.888,0.0,-0.71139,0.00015,26.76734]
[1777547603615,29.73,76153.888,0.0,-0.71139,0.00015,26.76734]
[1777547603720,29.73,76153.888,0.0,-0.71139,0.00015,26.76734]
[1777547603781,29.73,76153.888,0.0,-0.71139,0.00015,26.76745]
[1777547605081,29.73,76150.314,0.0,-0.71191,0.00015,26.7434]
[1777547605523,29.73,76150.314,0.0,-0.71191,0.00015,26.7434]
[1777547605574,29.73,76150.314,0.0,-0.71191,0.00015,26.7434]
[1777547605583,29.73,76150.314,0.0,-0.71191,0.00015,26.7434]
[1777547605625,29.73,76150.314,0.0,-0.71191,0.00015,26.74353]
[1777547608084,29.73,76146.32,0.0,-0.71249,0.00015,26.71675]
[1777547610086,29.73,76138.534,0.0,-0.71362,0.00015,26.6642]
[1777547612088,29.73,76134.99,0.0,-0.71415,0.00015,26.63685]
[1777547614746,29.73,76135.256,0.0,-0.71412,0.00015,26.63825]
[1777547614801,29.73,76135.256,0.0,-0.71412,0.00015,26.63825]
[1777547614831,29.73,76135.256,0.0,-0.71412,0.00015,26.63825]
[1777547615015,29.73,76135.256,0.0,-0.71412,0.00015,26.63825]
[1777547615068,29.73,76135.256,0.0,-0.71412,0.00015,26.63825]
[1777547615090,29.73,76135.622,0.0,-0.71407,0.00015,26.64054]
[1777547615095,29.73,76135.622,0.0,-0.71407,0.00015,26.64054]
[1777547615159,29.73,76135.622,0.0,-0.71407,0.00015,26.64054]
[1777547621096,29.72,76132.342,0.0,-0.71458,0.00015,26.61693]
[1777547622034,29.72,76132.342,0.0,-0.71458,0.00015,26.61693]
[1777547622077,29.72,76132.342,0.0,-0.71458,0.00015,26.61693]
[1777547622086,29.72,76132.342,0.0,-0.71458,0.00015,26.61693]
[1777547622097,29.72,76131.422,0.0,-0.71471,0.00015,26.6107]
[1777547622332,29.72,76131.422,0.0,-0.71471,0.00015,26.6107]
[1777547628103,29.72,76133.176,0.0,-0.71448,0.00015,26.6216]
[1777547633108,29.72,76128.22,0.0,-0.71523,0.00015,26.58678]
[1777547633888,29.72,76128.22,0.0,-0.71523,0.00015,26.58678]
[1777547633961,29.72,76128.22,0.0,-0.71523,0.00015,26.58678]
[1777547634014,29.72,76128.22,0.0,-0.71523,0.00015,26.58678]
[1777547634018,29.72,76128.22,0.0,-0.71523,0.00015,26.58678]
[1777547634084,29.72,76128.22,0.0,-0.71523,0.00015,26.58678]
[1777547634109,29.72,76127.25,0.0,-0.71537,0.00015,26.57999]
[1777547634265,29.72,76127.25,0.0,-0.71537,0.00015,26.57999]
[1777547636439,29.71,76123.264,0.0,-0.71596,0.00015,26.55226]
[1777547638113,29.71,76116.946,0.0,-0.71688,0.00015,26.50876]
[1777547639464,29.71,76109.646,0.0,-0.71794,0.00015,26.4584]
[1777547640471,29.71,76103.578,0.0,-0.71882,0.00014,26.41644]
[1777547645506,29.71,76101.568,0.0,-0.71911,0.00014,26.40253]
[1777547646404,29.71,76101.568,0.0,-0.71911,0.00014,26.40253]
[1777547646456,29.71,76101.568,0.0,-0.71911,0.00014,26.40253]
[1777547646458,29.71,76101.568,0.0,-0.71911,0.00014,26.40253]
[1777547646582,29.71,76101.568,0.0,-0.71911,0.00014,26.40253]
[1777547646665,29.71,76101.568,0.0,-0.71911,0.00014,26.40254]
[1777547652555,29.71,76101.18,0.0,-0.71917,0.00014,26.39992]
[1777547655576,29.71,76106.754,0.0,-0.71836,0.00015,26.43844]
[1777547656168,29.71,76106.754,0.0,-0.71836,0.00015,26.43844]
[1777547656172,29.71,76106.754,0.0,-0.71836,0.00015,26.43844]
[1777547656247,29.71,76106.754,0.0,-0.71836,0.00015,26.43844]
[1777547656333,29.71,76106.754,0.0,-0.71836,0.00015,26.43844]
[1777547656583,29.71,76106.754,0.0,-0.71836,0.00015,26.43839]
[1777547657590,29.71,76111.358,0.0,-0.7177,0.00015,26.47013]
[1777547659604,29.71,76114.996,0.0,-0.71717,0.00015,26.49505]
[1777547663632,29.71,76118.05,0.0,-0.71674,0.00015,26.5157]
[1777547664179,29.71,76118.05,0.0,-0.71674,0.00015,26.5157]
[1777547664289,29.71,76118.05,0.0,-0.71674,0.00015,26.5157]
[1777547664333,29.71,76118.05,0.0,-0.71674,0.00015,26.5157]
[1777547664343,29.71,76118.05,0.0,-0.71674,0.00015,26.5157]
[1777547664639,29.71,76118.05,0.0,-0.71674,0.00015,26.5156]
[1777547669674,29.71,76120.796,0.0,-0.71635,0.00015,26.53393]
[1777547674709,29.71,76121.898,0.0,-0.71622,0.00015,26.53771]
[1777547675716,29.71,76125.008,0.0,-0.71577,0.00015,26.55892]
[1777547677795,29.71,76125.21,0.0,-0.71575,0.00015,26.56017]
[1777547677829,29.71,76125.21,0.0,-0.71575,0.00015,26.56017]
[1777547677848,29.71,76125.21,0.0,-0.71575,0.00015,26.56017]
[1777547677948,29.71,76125.21,0.0,-0.71575,0.00015,26.56003]
[1777547679612,29.71,76126.204,0.0,-0.71561,0.00015,26.5667]
[1777547679725,29.71,76126.204,0.0,-0.71561,0.00015,26.5667]
[1777547679834,29.71,76126.204,0.0,-0.71561,0.00015,26.5667]
[1777547679934,29.71,76126.204,0.0,-0.71561,0.00015,26.56656]
[1777547680318,29.71,76126.204,0.0,-0.71561,0.00015,26.56656]
[1777547680325,29.71,76126.204,0.0,-0.71561,0.00015,26.56656]
[1777547680342,29.71,76126.204,0.0,-0.71561,0.00015,26.56656]
[1777547680751,29.71,76126.204,0.0,-0.71561,0.00015,26.56641]
[1777547685786,29.7,76129.32,0.0,-0.71518,0.00015,26.58699]
[1777547688553,29.7,76129.09,0.0,-0.71522,0.00015,26.58511]
[1777547688583,29.7,76129.09,0.0,-0.71522,0.00015,26.58511]
[1777547688605,29.7,76129.09,0.0,-0.71522,0.00015,26.58511]
[1777547688754,29.7,76129.09,0.0,-0.71522,0.00015,26.58511]
[1777547688807,29.7,76129.09,0.0,-0.71522,0.00015,26.58496]
[1777547689919,29.7,76129.09,0.0,-0.71522,0.00015,26.58496]
[1777547690032,29.7,76129.09,0.0,-0.71522,0.00015,26.58496]
[1777547690082,29.7,76129.09,0.0,-0.71522,0.00015,26.58496]
[1777547690096,29.7,76129.09,0.0,-0.71522,0.00015,26.58496]
[1777547690133,29.7,76129.09,0.0,-0.71522,0.00015,26.58481]
[1777547694849,29.7,76124.882,0.0,-0.71585,0.00015,26.55531]
[1777547695302,29.7,76124.882,0.0,-0.71585,0.00015,26.55531]
[1777547695333,29.7,76124.882,0.0,-0.71585,0.00015,26.55531]
[1777547695355,29.7,76124.882,0.0,-0.71585,0.00015,26.55531]
[1777547695856,29.7,76124.882,0.0,-0.71585,0.00015,26.5552]
[1777547697473,29.7,76122.26,0.0,-0.71624,0.00015,26.53708]
[1777547697525,29.7,76122.26,0.0,-0.71624,0.00015,26.53708]
[1777547697575,29.7,76122.26,0.0,-0.71624,0.00015,26.53708]
[1777547697870,29.7,76122.26,0.0,-0.71624,0.00015,26.53697]
[1777547699884,29.7,76117.974,0.0,-0.71687,0.00015,26.50735]
[1777547700891,29.7,76114.106,0.0,-0.71743,0.00015,26.48066]
[1777547702098,29.7,76114.106,0.0,-0.71743,0.00015,26.48066]
[1777547702150,29.7,76114.106,0.0,-0.71743,0.00015,26.48066]
[1777547702151,29.7,76114.106,0.0,-0.71743,0.00015,26.48066]
[1777547702178,29.7,76109.79,0.0,-0.71806,0.00015,26.45083]
[1777547702333,29.7,76109.79,0.0,-0.71806,0.00015,26.45083]
[1777547706933,29.7,76104.45,0.0,-0.71884,0.00015,26.41384]
[1777547709954,29.7,76101.26,0.0,-0.7193,0.00014,26.3918]
[1777547714215,29.7,76100.444,0.0,-0.71941,0.00014,26.38627]
[1777547714270,29.7,76100.444,0.0,-0.71941,0.00014,26.38627]
[1777547714332,29.7,76100.444,0.0,-0.71941,0.00014,26.38627]
[1777547714990,29.7,76100.444,0.0,-0.71941,0.00014,26.38632]
[1777547715997,29.7,76096.616,0.0,-0.71996,0.00014,26.35979]
[1777547720025,29.7,76099.506,0.0,-0.71954,0.00014,26.38003]
[1777547720814,29.7,76099.506,0.0,-0.71954,0.00014,26.38003]
[1777547720820,29.7,76099.506,0.0,-0.71954,0.00014,26.38003]
[1777547720829,29.7,76099.506,0.0,-0.71954,0.00014,26.38003]
[1777547721032,29.7,76099.506,0.0,-0.71954,0.00014,26.38004]
[1777547722039,29.7,76102.802,0.0,-0.71906,0.00014,26.40292]
[1777547727074,29.7,76105.252,0.0,-0.71871,0.00015,26.41989]
[1777547730868,29.7,76106.268,0.0,-0.71856,0.00015,26.4269]
[1777547730915,29.7,76106.268,0.0,-0.71856,0.00015,26.4269]
[1777547730922,29.7,76106.268,0.0,-0.71856,0.00015,26.4269]
[1777547731081,29.7,76106.268,0.0,-0.71856,0.00015,26.4269]
[1777547731181,29.7,76106.268,0.0,-0.71858,0.00015,26.42367]
[1777547737144,29.7,76108.474,0.0,-0.71826,0.00015,26.43883]
[1777547738360,29.7,76109.05,0.0,-0.71818,0.00015,26.44279]
[1777547738412,29.7,76109.05,0.0,-0.71818,0.00015,26.44279]
[1777547738580,29.7,76109.05,0.0,-0.71818,0.00015,26.44279]
[1777547739158,29.7,76109.05,0.0,-0.71818,0.00015,26.44276]
[1777547743472,29.7,76108.07,0.0,-0.71832,0.00015,26.4359]
[1777547743577,29.7,76108.07,0.0,-0.71832,0.00015,26.4359]
[1777547743978,29.7,76108.07,0.0,-0.71832,0.00015,26.4359]
[1777547744007,29.7,76108.07,0.0,-0.71832,0.00015,26.4359]
[1777547744192,29.7,76108.07,0.0,-0.71832,0.00015,26.43586]
[1777547745200,29.7,76111.908,0.0,-0.71777,0.00015,26.4623]
[1777547746207,29.7,76117.054,0.0,-0.71702,0.00015,26.49769]
[1777547747213,29.7,76121.414,0.0,-0.71639,0.00015,26.52758]
[1777547747895,29.7,76121.414,0.0,-0.71639,0.00015,26.52758]
[1777547747905,29.7,76121.414,0.0,-0.71639,0.00015,26.52758]
[1777547747947,29.7,76121.414,0.0,-0.71639,0.00015,26.52758]
[1777547748221,29.7,76121.414,0.0,-0.71639,0.00015,26.52744]
[1777547749082,29.7,76121.414,0.0,-0.71639,0.00015,26.52744]
[1777547749181,29.7,76121.414,0.0,-0.7164,0.00015,26.5273]
[1777547750225,29.69,76129.632,0.0,-0.7152,0.00015,26.58354]
[1777547755230,29.69,76131.064,0.0,-0.71501,0.00015,26.59255]
[1777547757615,29.69,76131.722,0.0,-0.71492,0.00015,26.59672]
[1777547757667,29.69,76131.722,0.0,-0.71492,0.00015,26.59672]
[1777547757669,29.69,76131.722,0.0,-0.71492,0.00015,26.59672]
[1777547757830,29.69,76131.722,0.0,-0.71492,0.00015,26.59672]
[1777547757931,29.69,76131.722,0.0,-0.71493,0.00015,26.59656]
[1777547763238,29.69,76131.412,0.0,-0.71499,0.00015,26.59365]
[1777547768243,29.69,76132.054,0.0,-0.71491,0.00015,26.59723]
[1777547771246,29.68,76126.706,0.0,-0.7157,0.00015,26.56015]
[1777547776251,29.68,76126.338,0.0,-0.71577,0.00015,26.557]
[1777547779254,29.68,76129.574,0.0,-0.71531,0.00015,26.57879]
[1777547783258,29.68,76133.782,0.0,-0.71471,0.00015,26.60697]
[1777547788263,29.68,76133.696,0.0,-0.71474,0.00015,26.60555]
[1777547793268,29.67,76135.47,0.0,-0.71452,0.00015,26.61362]
[1777547798273,29.67,76135.52,0.0,-0.71453,0.00015,26.61308]
[1777547802277,29.67,76124.482,0.0,-0.71616,0.00015,26.53677]
[1777547803278,29.67,76117.622,0.0,-0.71716,0.00015,26.48947]
[1777547806628,29.67,76114.43,0.0,-0.71763,0.00015,26.46727]
[1777547812286,29.67,76113.494,0.0,-0.71777,0.00015,26.46065]
[1777547817706,29.67,76113.654,0.0,-0.71775,0.00015,26.46156]
[1777547821734,29.67,76116.938,0.0,-0.71727,0.00015,26.48406]
[1777547826769,29.66,76115.64,0.0,-0.71747,0.00015,26.47487]
[1777547831806,29.66,76119.636,0.0,-0.71689,0.00015,26.50213]
[1777547832813,29.66,76124.506,0.0,-0.71618,0.00015,26.53554]
[1777547833820,29.66,76127.712,0.0,-0.71572,0.00015,26.55741]
[1777547834827,29.66,76133.264,0.0,-0.71491,0.00015,26.5953]
[1777547835835,29.66,76137.322,0.0,-0.71432,0.00015,26.62288]
[1777547840869,29.66,76138.89,0.0,-0.71412,0.00015,26.6326]
[1777547841876,29.66,76146.72,0.0,-0.71298,0.00015,26.68575]
[1777547846911,29.65,76145.054,0.0,-0.71325,0.00015,26.67327]
[1777547848924,29.65,76148.844,0.0,-0.7127,0.00015,26.69857]
[1777547853960,29.65,76150.998,0.0,-0.71243,0.00015,26.70874]
[1777547858995,29.64,76151.084,0.0,-0.71245,0.00015,26.70808]
[1777547864029,29.65,76148.426,0.0,-0.71283,0.00015,26.69049]
[1777547866044,29.65,76144.434,0.0,-0.71341,0.00015,26.6636]
[1777547870072,29.65,76140.436,0.0,-0.71399,0.00015,26.63634]
[1777547871078,29.65,76128.162,0.0,-0.71579,0.00015,26.55212]
[1777547876352,29.64,76127.902,0.0,-0.71584,0.00015,26.5498]
[1777547882156,29.64,76130.202,0.0,-0.71552,0.00015,26.5649]
[1777547884170,29.64,76125.472,0.0,-0.71621,0.00015,26.53221]
[1777547887190,29.64,76121.862,0.0,-0.71674,0.00015,26.50713]
[1777547890212,29.64,76125.2,0.0,-0.71626,0.00015,26.52986]
[1777547895246,29.64,76122.694,0.0,-0.71664,0.00015,26.5122]
[1777547900282,29.64,76119.86,0.0,-0.71706,0.00015,26.49235]
[1777547902296,29.64,76116.142,0.0,-0.7176,0.00015,26.46661]
[1777547907331,29.64,76114.992,0.0,-0.71777,0.00015,26.45855]
[1777547912367,29.64,76116.472,0.0,-0.71758,0.00015,26.4654]
[1777547913373,29.64,76120.48,0.0,-0.71699,0.00015,26.49302]
[1777547918396,29.64,76122.358,0.0,-0.71673,0.00015,26.50565]
[1777547922400,29.63,76117.088,0.0,-0.7175,0.00015,26.46904]
[1777547927405,29.63,76115.652,0.0,-0.71771,0.00015,26.45898]
[1777547931409,29.63,76111.672,0.0,-0.71829,0.00015,26.43139]
[1777547936414,29.63,76109.226,0.0,-0.71865,0.00015,26.4145]
[1777547941419,29.63,76108.478,0.0,-0.71875,0.00015,26.40942]
[1777547944422,29.64,76105.306,0.0,-0.71921,0.00015,26.38751]
[1777547948426,29.64,76102.644,0.0,-0.7196,0.00015,26.36919]
[1777547954432,29.64,76101.698,0.0,-0.71972,0.00015,26.36301]
[1777547959437,29.64,76101.212,0.0,-0.71979,0.00015,26.35996]
[1777547964442,29.64,76100.942,0.0,-0.71982,0.00015,26.35844]
[1777547969447,29.64,76101.494,0.0,-0.71973,0.00015,26.36264]
[1777547974452,29.64,76101.682,0.0,-0.71971,0.00015,26.36107]
[1777547979837,29.64,76101.146,0.0,-0.71978,0.00015,26.35776]
[1777547984873,29.64,76101.37,0.0,-0.71974,0.00015,26.35967]
[1777547989908,29.64,76102.06,0.0,-0.71964,0.00015,26.36479]
[1777547994943,29.65,76101.976,0.0,-0.71964,0.00015,26.36451]
[1777547999977,29.65,76103.036,0.0,-0.71948,0.00015,26.37217]
[1777548002999,29.65,76100.316,0.0,-0.71987,0.00015,26.35345]
[1777548008034,29.65,76102.684,0.0,-0.71952,0.00015,26.37022]
[1777548013069,29.65,76104.658,0.0,-0.71923,0.00015,26.38419]
[1777548018496,29.65,76104.222,0.0,-0.71929,0.00015,26.3814]
[1777548024148,29.65,76104.422,0.0,-0.71925,0.00015,26.38305]
[1777548029183,29.65,76104.798,0.0,-0.71919,0.00015,26.38585]
[1777548036233,29.65,76105.226,0.0,-0.71914,0.00015,26.38588]
[1777548041267,29.65,76108.406,0.0,-0.71868,0.00015,26.40806]
[1777548045296,29.65,76115.6,0.0,-0.71763,0.00015,26.45782]
[1777548047310,29.65,76118.684,0.0,-0.71719,0.00015,26.47902]
[1777548052345,29.65,76121.174,0.0,-0.71683,0.00015,26.49592]
[1777548057380,29.65,76119.048,0.0,-0.71714,0.00015,26.48101]
[1777548058387,29.65,76111.15,0.0,-0.71829,0.00015,26.42642]
[1777548061408,29.65,76108.524,0.0,-0.71868,0.00015,26.40827]
[1777548066443,29.65,76109.54,0.0,-0.71853,0.00015,26.41539]
[1777548069464,29.65,76106.356,0.0,-0.71899,0.00015,26.39339]
[1777548073492,29.65,76098.888,0.0,-0.72007,0.00015,26.34172]
[1777548075506,29.65,76095.692,0.0,-0.72052,0.00014,26.31965]
[1777548080541,29.65,76091.39,0.0,-0.72113,0.00014,26.2902]
[1777548082555,29.66,76087.278,0.0,-0.72172,0.00014,26.26181]
[1777548084568,29.66,76076.284,0.0,-0.7233,0.00014,26.18514]
[1777548086255,29.66,76075.872,0.0,-0.72335,0.00014,26.18248]
[1777548086305,29.66,76075.872,0.0,-0.72335,0.00014,26.18248]
[1777548086307,29.66,76075.872,0.0,-0.72335,0.00014,26.18248]
[1777548086326,29.66,76075.872,0.0,-0.72335,0.00014,26.18248]
[1777548086406,29.66,76075.872,0.0,-0.72335,0.00014,26.18272]
[1777548091575,29.66,76075.08,0.0,-0.72346,0.00014,26.1751]
[1777548096580,29.67,76073.85,0.0,-0.72361,0.00014,26.16767]
[1777548101585,29.67,76073.168,0.0,-0.72368,0.00014,26.1641]
[1777548106590,29.67,76072.42,0.0,-0.72376,0.00014,26.16009]
[1777548111595,29.68,76070.758,0.0,-0.72397,0.00014,26.14966]
[1777548113597,29.68,76067.848,0.0,-0.72438,0.00014,26.1297]
[1777548118602,29.68,76068.556,0.0,-0.72425,0.00014,26.13607]
[1777548123607,29.69,76067.238,0.0,-0.72441,0.00014,26.12817]
[1777548128612,29.69,76067.58,0.0,-0.72433,0.00014,26.13195]
[1777548133617,29.7,76067.098,0.0,-0.72437,0.00014,26.12993]
[1777548138622,29.7,76067.876,0.0,-0.72423,0.00014,26.13676]
[1777548143985,29.7,76076.26,0.0,-0.72299,0.00014,26.19711]
[1777548149021,29.71,76076.704,0.0,-0.72291,0.00014,26.20119]
[1777548154056,29.71,76077.048,0.0,-0.72285,0.00014,26.20134]
[1777548159091,29.71,76076.782,0.0,-0.72287,0.00014,26.20045]
[1777548164126,29.72,76078.004,0.0,-0.72267,0.00014,26.20996]
[1777548169653,29.72,76079.226,0.0,-0.72248,0.00014,26.2194]
[1777548175203,29.72,76079.652,0.0,-0.7224,0.00014,26.22341]
[1777548180238,29.72,76077.002,0.0,-0.72276,0.00014,26.20576]
[1777548185273,29.73,76079.138,0.0,-0.72243,0.00014,26.2216]
[1777548190307,29.73,76077.668,0.0,-0.72262,0.00014,26.21219]
[1777548195343,29.73,76077.468,0.0,-0.72263,0.00014,26.21168]
[1777548200378,29.74,76077.42,0.0,-0.72262,0.00014,26.21222]
[1777548205413,29.74,76079.088,0.0,-0.72236,0.00014,26.22471]
[1777548210448,29.74,76075.66,0.0,-0.72284,0.00014,26.20163]
[1777548215483,29.74,76074.902,0.0,-0.72294,0.00014,26.19405]
[1777548220518,29.75,76074.93,0.0,-0.72292,0.00014,26.19519]
[1777548225553,29.75,76076.678,0.0,-0.72265,0.00014,26.20831]
[1777548230588,29.75,76072.968,0.0,-0.72316,0.00014,26.18327]
[1777548235623,29.76,76071.118,0.0,-0.72341,0.00014,26.17135]
[1777548240658,29.76,76070.388,0.0,-0.72349,0.00014,26.1673]
[1777548245694,29.76,76069.376,0.0,-0.72361,0.00014,26.16128]
[1777548250729,29.77,76068.996,0.0,-0.72364,0.00014,26.1597]
[1777548255754,29.77,76070.296,0.0,-0.72343,0.00014,26.16988]
[1777548260759,29.77,76070.046,0.0,-0.72345,0.00014,26.16916]
[1777548265764,29.78,76069.808,0.0,-0.72346,0.00014,26.16851]
[1777548270769,29.78,76068.298,0.0,-0.72365,0.00014,26.15898]
[1777548275774,29.78,76068.098,0.0,-0.72368,0.00014,26.15542]
[1777548280779,29.78,76064.962,0.0,-0.7241,0.00014,26.13454]
[1777548285784,29.79,76063.632,0.0,-0.72427,0.00014,26.12642]
[1777548291790,29.79,76052.16,0.0,-0.72588,0.00014,26.0472]
[1777548294793,29.8,76047.594,0.0,-0.72651,0.00014,26.01589]
[1777548296795,29.8,76044.558,0.0,-0.72693,0.00014,25.99509]
[1777548297796,29.8,76041.866,0.0,-0.72731,0.00014,25.97622]
[1777548302801,29.8,76038.84,0.0,-0.72772,0.00014,25.95594]
[1777548308127,29.81,76037.784,0.0,-0.72784,0.00014,25.94985]
[1777548313814,29.81,76040.786,0.0,-0.72739,0.00014,25.97224]
[1777548319204,29.81,76045.09,0.0,-0.72674,0.00014,26.00438]
[1777548324240,29.82,76045.274,0.0,-0.72668,0.00014,26.00717]
[1777548329275,29.82,76044.402,0.0,-0.72677,0.00014,26.00252]
[1777548331289,29.83,76039.628,0.0,-0.72746,0.00014,25.96593]
[1777548336324,29.83,76040.272,0.0,-0.72735,0.00014,25.97152]
[1777548341359,29.83,76038.722,0.0,-0.72755,0.00014,25.96153]
[1777548346393,29.83,76038.796,0.0,-0.72751,0.00014,25.9631]
[1777548348408,29.84,76043.47,0.0,-0.72684,0.00014,25.99679]
[1777548353443,29.84,76043.142,0.0,-0.72685,0.00014,25.99605]
[1777548357471,29.84,76039.266,0.0,-0.72737,0.00014,25.96997]
[1777548362506,29.85,76038.778,0.0,-0.72741,0.00014,25.96823]
[1777548365527,29.85,76041.582,0.0,-0.72699,0.00014,25.98902]
[1777548370562,29.86,76041.434,0.0,-0.72698,0.00014,25.98949]
[1777548375597,29.86,76048.02,0.0,-0.72602,0.00014,26.03685]
[1777548376604,29.86,76053.458,0.0,-0.72524,0.00014,26.07517]
[1777548380631,29.86,76056.44,0.0,-0.72481,0.00014,26.09633]
[1777548383882,29.86,76059.492,0.0,-0.72437,0.00014,26.11784]
[1777548389695,29.86,76059.606,0.0,-0.72434,0.00014,26.11922]
[1777548394730,29.87,76062.856,0.0,-0.72388,0.00014,26.13967]
[1777548399898,29.87,76063.456,0.0,-0.72377,0.00014,26.14472]
[1777548405807,29.87,76063.09,0.0,-0.72382,0.00014,26.14225]
[1777548410841,29.87,76063.454,0.0,-0.72377,0.00014,26.14482]
[1777548415877,29.87,76064.248,0.0,-0.72366,0.00014,26.15035]
[1777548417891,29.87,76067.416,0.0,-0.7232,0.00014,26.17243]
[1777548422921,29.87,76068.114,0.0,-0.72311,0.00014,26.17716]
[1777548427926,29.87,76068.272,0.0,-0.72309,0.00014,26.17811]
[1777548432931,29.87,76069.036,0.0,-0.72298,0.00014,26.18347]
[1777548437936,29.87,76068.73,0.0,-0.72301,0.00014,26.18164]
[1777548442941,29.87,76069.09,0.0,-0.72296,0.00014,26.18445]
[1777548448947,29.87,76069.336,0.0,-0.72291,0.00014,26.1865]
[1777548451950,29.87,76066.444,0.0,-0.72334,0.00014,26.16328]
[1777548456955,29.87,76067.852,0.0,-0.72313,0.00014,26.17346]
[1777548461960,29.87,76067.328,0.0,-0.7232,0.00014,26.17013]
[1777548466964,29.87,76065.218,0.0,-0.72349,0.00014,26.15579]
[1777548471969,29.88,76063.596,0.0,-0.72372,0.00014,26.14489]
[1777548474972,29.88,76066.762,0.0,-0.72326,0.00014,26.16724]
[1777548477305,29.88,76070.56,0.0,-0.72271,0.00014,26.19385]
[1777548481333,29.88,76066.994,0.0,-0.72322,0.00014,26.16922]
[1777548486368,29.88,76065.134,0.0,-0.72348,0.00014,26.15663]
[1777548491402,29.88,76064.126,0.0,-0.72361,0.00014,26.15001]
[1777548496438,29.88,76063.25,0.0,-0.72373,0.00014,26.14432]
[1777548499459,29.88,76058.384,0.0,-0.72442,0.00014,26.11063]
[1777548504494,29.88,76058.76,0.0,-0.72435,0.00014,26.11387]
[1777548509529,29.89,76058.324,0.0,-0.7244,0.00014,26.11143]
[1777548514564,29.89,76057.876,0.0,-0.72447,0.00014,26.10572]
[1777548519598,29.89,76055.608,0.0,-0.72478,0.00014,26.09053]
[1777548524634,29.89,76053.438,0.0,-0.72507,0.00014,26.07607]
[1777548529668,29.9,76051.352,0.0,-0.72535,0.00014,26.06225]
[1777548534704,29.9,76052.13,0.0,-0.72522,0.00014,26.06853]
[1777548539739,29.9,76051.66,0.0,-0.72527,0.00014,26.06603]
[1777548544774,29.9,76049.438,0.0,-0.72557,0.00014,26.05129]
[1777548547795,29.9,76053.602,0.0,-0.72496,0.00014,26.08113]
[1777548552830,29.91,76052.292,0.0,-0.72513,0.00014,26.07293]
[1777548554844,29.91,76049.354,0.0,-0.72554,0.00014,26.05264]
[1777548559879,29.91,76051.744,0.0,-0.72518,0.00014,26.07037]
[1777548564914,29.91,76052.902,0.0,-0.72499,0.00014,26.07949]
[1777548569949,29.92,76054.506,0.0,-0.72474,0.00014,26.09165]
[1777548574984,29.92,76054.66,0.0,-0.72472,0.00014,26.09041]
[1777548580021,29.92,76054.598,0.0,-0.72471,0.00014,26.09089]
[1777548582034,29.92,76051.242,0.0,-0.72518,0.00014,26.06778]
[1777548587069,29.93,76054.266,0.0,-0.72473,0.00014,26.0899]
[1777548592104,29.93,76054.65,0.0,-0.72466,0.00014,26.09347]
[1777548597123,29.93,76055.09,0.0,-0.72458,0.00014,26.09715]
[1777548602128,29.93,76054.018,0.0,-0.72472,0.00014,26.09024]
[1777548607133,29.94,76051.566,0.0,-0.72506,0.00014,26.07372]
[1777548613139,29.94,76049.64,0.0,-0.72531,0.00014,26.06111]
[1777548618144,29.94,76048.632,0.0,-0.72544,0.00014,26.05481]
[1777548622148,29.94,76055.212,0.0,-0.72449,0.00014,26.10146]
[1777548626152,29.94,76047.494,0.0,-0.72558,0.00014,26.04784]
[1777548628154,29.94,76044.132,0.0,-0.72605,0.00014,26.02448]
[1777548629155,29.94,76039.71,0.0,-0.72668,0.00014,25.99351]
[1777548633159,29.95,76036.066,0.0,-0.7272,0.00014,25.96514]
[1777548638164,29.95,76037.188,0.0,-0.72703,0.00014,25.97378]
[1777548643169,29.95,76037.798,0.0,-0.72693,0.00014,25.97889]
[1777548648175,29.95,76038.348,0.0,-0.72683,0.00014,25.98366]
[1777548654181,29.96,76042.98,0.0,-0.72615,0.00014,26.0172]
[1777548659574,29.96,76046.16,0.0,-0.72568,0.00014,26.04032]
[1777548664190,29.96,76049.724,0.0,-0.72516,0.00014,26.06571]
[1777548669644,29.96,76052.142,0.0,-0.72481,0.00014,26.08313]
[1777548673672,29.96,76047.568,0.0,-0.72545,0.00014,26.05146]
[1777548678707,29.96,76046.518,0.0,-0.72559,0.00014,26.04465]
[1777548683742,29.97,76045.834,0.0,-0.72568,0.00014,26.04043]
[1777548685756,29.97,76048.556,0.0,-0.72528,0.00014,26.05971]
[1777548690791,29.97,76047.678,0.0,-0.7254,0.00014,26.05407]
[1777548695826,29.97,76047.206,0.0,-0.72547,0.00014,26.04805]
[1777548699854,29.97,76044.354,0.0,-0.72587,0.00014,26.02855]
[1777548704889,29.97,76042.902,0.0,-0.72606,0.00014,26.01902]
[1777548709924,29.98,76042.308,0.0,-0.72613,0.00014,26.01554]
[1777548714960,29.98,76041.528,0.0,-0.72623,0.00014,26.01077]
[1777548719995,29.98,76038.968,0.0,-0.72657,0.00014,25.99356]
[1777548720589,29.98,76038.968,0.0,-0.72657,0.00014,25.99356]
[1777548721002,29.98,76038.968,0.0,-0.72657,0.00014,25.99366]
[1777548723020,29.98,76030.112,0.0,-0.72782,0.00014,25.93169]
[1777548724024,29.98,76023.264,0.0,-0.72879,0.00014,25.88347]
[1777548725038,29.98,76017.664,0.0,-0.72957,0.00014,25.84405]
[1777548726045,29.98,76005.28,0.0,-0.73132,0.00014,25.75628]
[1777548729067,29.99,76008.714,0.0,-0.73082,0.00014,25.78139]
[1777548734102,29.99,76011.656,0.0,-0.73038,0.00014,25.80352]
[1777548739137,29.99,76011.848,0.0,-0.73032,0.00014,25.80617]
[1777548744271,30.0,76015.214,0.0,-0.72982,0.00014,25.83126]
[1777548750214,30.0,76014.418,0.0,-0.72991,0.00014,25.82704]
[1777548751220,30.0,76011.884,0.0,-0.73028,0.00014,25.80608]
[1777548756256,30.01,76013.688,0.0,-0.73,0.00014,25.8201]
[1777548759277,30.01,76010.83,0.0,-0.73038,0.00014,25.80057]
[1777548761289,30.01,76008.214,0.0,-0.73074,0.00014,25.78255]
[1777548766294,30.01,76006.864,0.0,-0.7309,0.00014,25.77435]
[1777548768297,30.01,76001.414,0.0,-0.73166,0.00014,25.73613]
[1777548770299,30.02,75998.394,0.0,-0.73207,0.00014,25.71516]
[1777548775304,30.02,75999.38,0.0,-0.7319,0.00014,25.7236]
[1777548779308,30.02,75996.598,0.0,-0.73227,0.00014,25.70492]
[1777548782311,30.03,75993.124,0.0,-0.73274,0.00014,25.68101]
[1777548787316,30.03,75994.86,0.0,-0.73247,0.00014,25.69488]
[1777548790347,30.03,75996.33,0.0,-0.73224,0.00014,25.7062]
[1777548790575,30.03,75996.33,0.0,-0.73224,0.00014,25.7062]
[1777548791325,30.03,75996.33,0.0,-0.73224,0.00014,25.70647]
[1777548792321,30.03,75996.292,0.0,-0.73224,0.00014,25.70648]
[1777548796325,30.04,76000.078,0.0,-0.73168,0.00014,25.73452]
[1777548801330,30.04,76001.898,0.0,-0.7314,0.00014,25.74876]
[1777548803332,30.04,76004.526,0.0,-0.73102,0.00014,25.76789]
[1777548808337,30.05,76007.058,0.0,-0.73064,0.00014,25.78685]
[1777548812341,30.05,76012.372,0.0,-0.7299,0.00014,25.82199]
[1777548813656,30.05,76018.646,0.0,-0.72901,0.00014,25.86657]
[1777548818691,30.05,76023.676,0.0,-0.72829,0.00014,25.90248]
[1777548823725,30.05,76023.414,0.0,-0.72832,0.00014,25.90099]
[1777548828761,30.05,76024.796,0.0,-0.72812,0.00014,25.91104]
[1777548834363,30.05,76024.236,0.0,-0.72819,0.00014,25.90742]
[1777548839838,30.05,76024.36,0.0,-0.72817,0.00014,25.90866]
[1777548844873,30.05,76025.58,0.0,-0.72799,0.00014,25.91755]
[1777548850380,30.06,76025.126,0.0,-0.72805,0.00014,25.91462]
[1777548856386,30.06,76024.528,0.0,-0.72812,0.00014,25.91075]
[1777548861993,30.06,76024.472,0.0,-0.72812,0.00014,25.91071]
[1777548867028,30.06,76024.498,0.0,-0.72811,0.00014,25.91118]
[1777548872063,30.06,76029.492,0.0,-0.72742,0.00014,25.94324]
[1777548873070,30.06,76034.026,0.0,-0.72678,0.00014,25.97507]
[1777548878105,30.06,76033.48,0.0,-0.72686,0.00014,25.97123]
[1777548883140,30.06,76032.652,0.0,-0.72698,0.00014,25.96543]
[1777548887417,30.06,76035.894,0.0,-0.7265,0.00014,25.98877]
[1777548892422,30.06,76037.288,0.0,-0.72629,0.00014,25.99919]
[1777548898245,30.06,76037.712,0.0,-0.72622,0.00014,26.00289]
[1777548903280,30.07,76038.202,0.0,-0.72613,0.00014,26.0069]
[1777548908315,30.07,76037.94,0.0,-0.72616,0.00014,26.00568]
[1777548909322,30.07,76034.658,0.0,-0.72662,0.00014,25.98284]
[1777548913350,30.07,76032.068,0.0,-0.72697,0.00014,25.96526]
[1777548918385,30.07,76033.24,0.0,-0.7268,0.00014,25.97407]
[1777548923421,30.07,76032.944,0.0,-0.72683,0.00014,25.97259]
[1777548928458,30.08,76033.228,0.0,-0.72677,0.00014,25.97516]
[1777548933463,30.08,76032.514,0.0,-0.72688,0.00014,25.9675]
[1777548938468,30.08,76032.524,0.0,-0.72687,0.00014,25.96817]
[1777548943473,30.08,76031.35,0.0,-0.72702,0.00014,25.96056]
[1777548948477,30.08,76029.414,0.0,-0.72728,0.00014,25.94764]
[1777548953482,30.09,76029.984,0.0,-0.72718,0.00014,25.95231]
[1777548959488,30.09,76028.538,0.0,-0.72737,0.00014,25.94297]
[1777548964493,30.09,76028.942,0.0,-0.7273,0.00014,25.94647]
[1777548969743,30.09,76028.578,0.0,-0.72734,0.00014,25.9446]
[1777548975504,30.09,76030.49,0.0,-0.72705,0.00014,25.9588]
[1777548980509,30.1,76031.08,0.0,-0.72695,0.00014,25.96354]
[1777548985857,30.1,76031.038,0.0,-0.72695,0.00014,25.96395]
[1777548990892,30.1,76030.78,0.0,-0.72697,0.00014,25.96275]
[1777548996525,30.1,76030.05,0.0,-0.72708,0.00014,25.955]
[1777549001530,30.1,76029.898,0.0,-0.72709,0.00014,25.95455]
[1777549006001,30.11,76034.254,0.0,-0.72646,0.00014,25.98547]
[1777549007009,30.11,76042.024,0.0,-0.72536,0.00014,26.03976]
[1777549012044,30.11,76042.202,0.0,-0.72533,0.00014,26.04105]
[1777549018086,30.11,76042.222,0.0,-0.72533,0.00014,26.04146]
[1777549023121,30.11,76044.104,0.0,-0.72505,0.00014,26.05497]
[1777549028155,30.11,76044.478,0.0,-0.72499,0.00014,26.05792]
[1777549033191,30.11,76045.38,0.0,-0.72486,0.00014,26.06451]
[1777549038225,30.11,76047.134,0.0,-0.7246,0.00014,26.07698]
[1777549043261,30.11,76046.334,0.0,-0.72471,0.00014,26.07167]
[1777549048295,30.11,76047.62,0.0,-0.72452,0.00014,26.08084]
[1777549053331,30.11,76048.964,0.0,-0.72435,0.00014,26.0871]
[1777549054337,30.11,76055.132,0.0,-0.72347,0.00014,26.12991]
[1777549055344,30.11,76058.04,0.0,-0.72306,0.00014,26.15004]
[1777549060381,30.11,76058.188,0.0,-0.72304,0.00014,26.15098]
[1777549062399,30.11,76057.906,0.0,-0.72308,0.00014,26.149]
[1777549063406,30.11,76072.988,0.0,-0.72093,0.00014,26.2531]
[1777549064413,30.11,76068.066,0.0,-0.72163,0.00014,26.21918]
[1777549067595,30.11,76063.046,0.0,-0.72235,0.00014,26.18453]
[1777549073476,30.11,76062.274,0.0,-0.72246,0.00014,26.17918]
[1777549078512,30.11,76063.44,0.0,-0.72229,0.00014,26.18719]
[1777549083547,30.11,76056.81,0.0,-0.72324,0.00014,26.14119]
[1777549088616,30.11,76055.546,0.0,-0.72342,0.00014,26.13223]
[1777549093621,30.11,76056.256,0.0,-0.72333,0.00014,26.13695]
[1777549097625,30.11,76063.77,0.0,-0.72226,0.00014,26.18873]
[1777549103631,30.11,76064.536,0.0,-0.72216,0.00014,26.19343]
[1777549108636,30.11,76063.986,0.0,-0.72225,0.00014,26.18916]
[1777549110638,30.11,76060.598,0.0,-0.72274,0.00014,26.16558]
[1777549115643,30.1,76058.35,0.0,-0.72308,0.00014,26.14649]
[1777549120648,30.1,76056.902,0.0,-0.7233,0.00014,26.13622]
[1777549125653,30.1,76057.202,0.0,-0.72326,0.00014,26.13808]
[1777549130658,30.1,76057.4,0.0,-0.72323,0.00014,26.13924]
[1777549135663,30.1,76057.454,0.0,-0.72323,0.00014,26.13939]
[1777549140668,30.1,76055.69,0.0,-0.72349,0.00014,26.12696]
[1777549146674,30.1,76055.566,0.0,-0.72351,0.00014,26.12591]
[1777549152078,30.1,76055.54,0.0,-0.72352,0.00014,26.12555]
[1777549157113,30.1,76054.29,0.0,-0.7237,0.00014,26.11674]
[1777549162148,30.1,76048.708,0.0,-0.72449,0.00014,26.07787]
[1777549163159,30.1,76041.94,0.0,-0.72545,0.00014,26.03073]
[1777549165173,30.1,76035.422,0.0,-0.72637,0.00014,25.98532]
[1777549167187,30.1,76032.13,0.0,-0.72684,0.00014,25.96244]
[1777549172222,30.1,76029.032,0.0,-0.72728,0.00014,25.93798]
[1777549177258,30.1,76027.026,0.0,-0.72755,0.00014,25.92449]
[1777549181286,30.11,76021.318,0.0,-0.72835,0.00014,25.88493]
[1777549182293,30.11,76013.97,0.0,-0.72938,0.00014,25.83333]
[1777549185314,30.11,76011.476,0.0,-0.72972,0.00014,25.81631]
[1777549191359,30.11,76012.348,0.0,-0.72957,0.00014,25.82361]
[1777549196394,30.11,76012.868,0.0,-0.72948,0.00014,25.8282]
[1777549201429,30.12,76014.146,0.0,-0.72929,0.00014,25.83784]
[1777549203443,30.12,76003.556,0.0,-0.73077,0.00014,25.76348]
[1777549205425,30.12,76003.65,0.0,-0.73075,0.00014,25.76439]
[1777549205460,30.12,76003.65,0.0,-0.73074,0.00014,25.76463]
[1777549205861,30.12,76003.65,0.0,-0.73074,0.00014,25.76463]
[1777549206736,30.12,75997.458,0.0,-0.73161,0.00014,25.72094]
[1777549207472,30.12,75997.458,0.0,-0.7316,0.00014,25.72116]
[1777549208478,30.12,75982.908,0.0,-0.73364,0.00014,25.61789]
[1777549209274,30.12,75982.908,0.0,-0.73364,0.00014,25.61789]
[1777549209485,30.12,75982.908,0.0,-0.73364,0.00014,25.61769]
[1777549213513,30.12,75985.092,0.0,-0.73335,0.00014,25.63248]
[1777549215345,30.12,75986.494,0.0,-0.73315,0.00014,25.64281]
[1777549215527,30.12,75986.494,0.0,-0.73314,0.00014,25.64313]
[1777549216534,30.12,75983.442,0.0,-0.73357,0.00014,25.62117]
[1777549221508,30.12,75983.622,0.0,-0.73356,0.00014,25.62169]
[1777549221569,30.12,75983.622,0.0,-0.73357,0.00014,25.6215]
[1777549224590,30.11,75979.612,0.0,-0.73414,0.00014,25.59231]
[1777549225597,30.11,75975.246,0.0,-0.73475,0.00014,25.56086]
[1777549226604,30.11,75972.58,0.0,-0.73513,0.00014,25.54158]
[1777549227025,30.11,75972.58,0.0,-0.73513,0.00014,25.54158]
[1777549227077,30.11,75972.58,0.0,-0.73513,0.00014,25.54158]
[1777549227079,30.11,75972.58,0.0,-0.73513,0.00014,25.54158]
[1777549227327,30.11,75972.58,0.0,-0.73513,0.00014,25.54158]
[1777549227611,30.11,75972.58,0.0,-0.73513,0.00014,25.54143]
[1777549228618,30.11,75963.598,0.0,-0.73638,0.00014,25.47677]
[1777549233653,30.11,75963.81,0.0,-0.73639,0.00014,25.47429]
[1777549238687,30.11,75963.598,0.0,-0.73643,0.00014,25.47205]
[1777549243723,30.11,75962.81,0.0,-0.73656,0.00014,25.4657]
[1777549246744,30.11,75967.282,0.0,-0.73594,0.00014,25.49747]
[1777549251779,30.1,75968.266,0.0,-0.73582,0.00014,25.50383]
[1777549256788,30.1,75967.664,0.0,-0.73592,0.00014,25.49881]
[1777549261793,30.1,75969.006,0.0,-0.73575,0.00014,25.50767]
[1777549264796,30.1,75966.09,0.0,-0.73616,0.00014,25.48625]
[1777549269802,30.1,75965.344,0.0,-0.73628,0.00014,25.48023]
[1777549274807,30.09,75965.662,0.0,-0.73625,0.00014,25.48182]
[1777549279812,30.09,75963.942,0.0,-0.7365,0.00014,25.46874]
[1777549281815,30.09,75958.498,0.0,-0.73726,0.00014,25.42927]
[1777549285838,30.09,75962.226,0.0,-0.73676,0.00014,25.45566]
[1777549290843,30.09,75960.612,0.0,-0.737,0.00014,25.4432]
[1777549295848,30.09,75959.13,0.0,-0.73724,0.00014,25.42835]
[1777549296849,30.08,75961.928,0.0,-0.73685,0.00014,25.44842]
[1777549297850,30.08,75966.064,0.0,-0.73628,0.00014,25.47807]
[1777549298030,30.08,75966.064,0.0,-0.73628,0.00014,25.47807]
[1777549298966,30.08,75966.952,0.0,-0.73616,0.00014,25.4842]
[1777549299507,30.08,75966.952,0.0,-0.73616,0.00014,25.4842]
[1777549299605,30.08,75966.952,0.0,-0.73617,0.00014,25.48386]
[1777549300008,30.08,75966.952,0.0,-0.73617,0.00014,25.48386]
[1777549300163,30.08,75966.952,0.0,-0.73617,0.00014,25.48386]
[1777549300177,30.08,75966.952,0.0,-0.73617,0.00014,25.48386]
[1777549300854,30.08,75934.992,0.0,-0.74061,0.00014,25.25227]
[1777549302082,30.08,75933.594,0.0,-0.7408,0.00014,25.24199]
[1777549307174,30.08,75933.034,0.0,-0.74091,0.00014,25.23643]
[1777549308862,30.08,75916.398,0.0,-0.74321,0.00014,25.11466]
[1777549310864,30.08,75913.212,0.0,-0.74365,0.00014,25.09115]
[1777549312210,30.08,75910.964,0.0,-0.74396,0.00014,25.07454]
[1777549315633,30.08,75912.238,0.0,-0.74378,0.00014,25.08396]
[1777549317245,30.08,75909.548,0.0,-0.74416,0.00014,25.0639]
[1777549319259,30.08,75904.832,0.0,-0.74481,0.00014,25.02895]
[1777549320666,30.08,75904.832,0.0,-0.74481,0.00014,25.02895]
[1777549321676,30.07,75904.832,0.0,-0.74483,0.00014,25.02802]
[1777549324293,30.07,75898.326,0.0,-0.74573,0.00014,24.97965]
[1777549325240,30.07,75898.326,0.0,-0.74573,0.00014,24.97965]
[1777549326920,30.07,75880.192,0.0,-0.74825,0.00014,24.84296]
[1777549327921,30.06,75882.292,0.0,-0.74798,0.00014,24.85774]
[1777549328558,30.06,75882.292,0.0,-0.74798,0.00014,24.85774]
[1777549330292,30.05,75878.804,0.0,-0.74853,0.00014,24.82804]
[1777549332297,30.05,75884.912,0.0,-0.74771,0.00014,24.87278]
[1777549333298,30.05,75882.038,0.0,-0.7481,0.00014,24.85126]
[1777549336301,30.05,75885.812,0.0,-0.7476,0.00014,24.87869]
[1777549341307,30.05,75884.926,0.0,-0.74774,0.00014,24.8712]
[1777549343309,30.05,75900.084,0.0,-0.74567,0.00014,24.98325]
[1777549346754,30.05,75901.036,0.0,-0.74554,0.00014,24.99014]
[1777549348314,30.05,75914.81,0.0,-0.74365,0.00014,25.09136]
[1777549353319,30.05,75907.402,0.0,-0.74469,0.00014,25.03344]
[1777549357469,30.04,75906.534,0.0,-0.74482,0.00014,25.02656]
[1777549357514,30.04,75906.534,0.0,-0.74482,0.00014,25.02656]
[1777549357576,30.04,75906.534,0.0,-0.74482,0.00014,25.02656]
[1777549357677,30.04,75906.534,0.0,-0.74482,0.00014,25.02643]
[1777549358579,30.04,75906.534,0.0,-0.74482,0.00014,25.02643]
[1777549359238,30.04,75906.534,0.0,-0.74482,0.00014,25.02643]
[1777549359290,30.04,75906.534,0.0,-0.74482,0.00014,25.02643]
[1777549359325,30.04,75907.928,0.0,-0.74464,0.00014,25.03656]
[1777549359330,30.04,75907.928,0.0,-0.74464,0.00014,25.03656]
[1777549360691,30.04,75907.928,0.0,-0.74464,0.00014,25.03643]
[1777549363329,30.04,75912.244,0.0,-0.74405,0.00014,25.0678]
[1777549364330,30.04,75905.422,0.0,-0.74499,0.00014,25.01745]
[1777549365331,30.04,75907.76,0.0,-0.74467,0.00014,25.03455]
[1777549366593,30.04,75911.632,0.0,-0.74415,0.00014,25.06274]
[1777549368607,30.04,75906.956,0.0,-0.7448,0.00014,25.02806]
[1777549371953,30.04,75907.17,0.0,-0.74477,0.00014,25.02939]
[1777549373642,30.04,75903.904,0.0,-0.74523,0.00014,25.00498]
[1777549377059,30.04,75904.586,0.0,-0.74514,0.00014,25.00981]
[1777549377074,30.04,75904.586,0.0,-0.74514,0.00014,25.00981]
[1777549377101,30.04,75904.586,0.0,-0.74514,0.00014,25.00981]
[1777549377147,30.04,75904.586,0.0,-0.74514,0.00014,25.00973]
[1777549378835,30.04,75903.02,0.0,-0.74535,0.00014,24.9981]
[1777549379060,30.04,75903.02,0.0,-0.74535,0.00014,24.9981]
[1777549379117,30.04,75903.02,0.0,-0.74535,0.00014,24.99803]
[1777549381698,30.04,75895.628,0.0,-0.74637,0.00014,24.94312]
[1777549386803,30.04,75896.462,0.0,-0.74626,0.00014,24.94904]
[1777549386825,30.04,75896.462,0.0,-0.74626,0.00014,24.94904]
[1777549386855,30.04,75896.462,0.0,-0.74626,0.00014,24.94904]
[1777549386904,30.04,75896.462,0.0,-0.74626,0.00014,24.949]
[1777549389754,30.04,75894.346,0.0,-0.74656,0.00014,24.93327]
[1777549391623,30.04,75894.238,0.0,-0.74657,0.00014,24.93245]
[1777549391832,30.04,75894.238,0.0,-0.74657,0.00014,24.93245]
[1777549391919,30.04,75894.238,0.0,-0.74657,0.00014,24.93243]
[1777549393782,30.04,75889.01,0.0,-0.74729,0.00014,24.89352]
[1777549394789,30.03,75885.402,0.0,-0.74779,0.00014,24.86657]
[1777549397810,30.03,75883.4,0.0,-0.74807,0.00014,24.85116]
[1777549399263,30.03,75883.4,0.0,-0.74807,0.00014,24.85116]
[1777549399312,30.03,75883.4,0.0,-0.74807,0.00014,24.85116]
[1777549399326,30.03,75883.4,0.0,-0.74807,0.00014,24.85116]
[1777549399364,30.03,75883.4,0.0,-0.74807,0.00014,24.85099]
[1777549404859,30.03,75883.558,0.0,-0.74805,0.00014,24.85195]
[1777549406372,30.03,75881.688,0.0,-0.74831,0.00014,24.8381]
[1777549408887,30.03,75885.538,0.0,-0.74778,0.00014,24.86674]
[1777549409894,30.03,75889.96,0.0,-0.74718,0.00014,24.89952]
[1777549414928,30.03,75894.298,0.0,-0.74661,0.00014,24.9282]
[1777549419964,30.03,75898.022,0.0,-0.7461,0.00014,24.95556]
[1777549420970,30.03,75903.534,0.0,-0.74535,0.00014,24.99627]
[1777549421977,30.03,75907.768,0.0,-0.74477,0.00014,25.02746]
[1777549422985,30.03,75912.226,0.0,-0.74416,0.00014,25.06023]
[1777549426008,30.03,75907.57,0.0,-0.7448,0.00014,25.02558]
[1777549428023,30.03,75902.242,0.0,-0.74553,0.00014,24.98633]
[1777549429029,30.03,75904.444,0.0,-0.74523,0.00014,25.0026]
[1777549432524,30.03,75905.726,0.0,-0.74505,0.00014,25.0121]
[1777549432584,30.03,75905.726,0.0,-0.74505,0.00014,25.0121]
[1777549432820,30.03,75905.726,0.0,-0.74505,0.00014,25.0121]
[1777549432830,30.03,75905.726,0.0,-0.74505,0.00014,25.0121]
[1777549433058,30.03,75905.726,0.0,-0.74505,0.00014,25.01211]
[1777549438093,30.03,75904.112,0.0,-0.74527,0.00014,25.00052]
[1777549440107,30.03,75900.15,0.0,-0.74581,0.00014,24.97136]
[1777549443128,30.03,75905.456,0.0,-0.74508,0.00014,25.0106]
[1777549445142,30.03,75901.098,0.0,-0.74568,0.00014,24.97852]
[1777549447633,30.03,75901.29,0.0,-0.74565,0.00014,24.98002]
[1777549447673,30.03,75901.29,0.0,-0.74565,0.00014,24.98002]
[1777549447826,30.03,75901.29,0.0,-0.74565,0.00014,24.98002]
[1777549448163,30.03,75901.29,0.0,-0.74565,0.00014,24.98007]
[1777549453197,30.03,75898.736,0.0,-0.74599,0.00014,24.96148]
[1777549457225,30.03,75897.178,0.0,-0.7462,0.00014,24.95007]
[1777549458233,30.03,75888.466,0.0,-0.7474,0.00014,24.8856]
[1777549459240,30.03,75884.804,0.0,-0.74789,0.00014,24.85848]
[1777549461252,30.03,75884.732,0.0,-0.7479,0.00014,24.85799]
[1777549461329,30.03,75884.732,0.0,-0.7479,0.00014,24.85799]
[1777549461362,30.03,75884.732,0.0,-0.7479,0.00014,24.85799]
[1777549461427,30.03,75884.836,0.0,-0.74789,0.00014,24.85881]
[1777549462583,30.03,75884.836,0.0,-0.74789,0.00014,24.85887]
[1777549462826,30.03,75884.836,0.0,-0.74789,0.00014,24.85887]
[1777549462928,30.03,75884.836,0.0,-0.74789,0.00014,24.85892]
[1777549468307,30.04,75884.652,0.0,-0.74791,0.00014,24.85781]
[1777549470321,30.04,75888.286,0.0,-0.74741,0.00014,24.88482]
[1777549472335,30.04,75890.788,0.0,-0.74709,0.00014,24.90009]
[1777549474349,30.04,75888.464,0.0,-0.7474,0.00014,24.8829]
[1777549476363,30.04,75892.196,0.0,-0.74689,0.00014,24.91054]
[1777549481397,30.04,75884.81,0.0,-0.7479,0.00014,24.85586]
[1777549483412,30.04,75882.386,0.0,-0.74823,0.00014,24.83788]
[1777549484225,30.04,75882.386,0.0,-0.74823,0.00014,24.83788]
[1777549484277,30.04,75882.386,0.0,-0.74823,0.00014,24.83788]
[1777549484326,30.04,75882.386,0.0,-0.74823,0.00014,24.83788]
[1777549484418,30.04,75882.386,0.0,-0.74823,0.00014,24.83784]
[1777549489454,30.04,75881.788,0.0,-0.74831,0.00014,24.83378]
[1777549494463,30.04,75882.168,0.0,-0.74825,0.00014,24.83696]
[1777549499468,30.04,75881.68,0.0,-0.74831,0.00014,24.8337]
[1777549500047,30.04,75881.68,0.0,-0.74831,0.00014,24.8337]
[1777549500078,30.04,75881.68,0.0,-0.74831,0.00014,24.8337]
[1777549500089,30.04,75881.68,0.0,-0.74831,0.00014,24.8337]
[1777549500179,30.04,75881.68,0.0,-0.74831,0.00014,24.83377]
[1777549501016,30.04,75881.68,0.0,-0.74831,0.00014,24.83377]
[1777549501077,30.04,75881.68,0.0,-0.74831,0.00014,24.83377]
[1777549501178,30.04,75881.68,0.0,-0.74831,0.00014,24.83375]
[1777549502472,30.04,75877.748,0.0,-0.74884,0.00014,24.80449]
[1777549503473,30.04,75880.24,0.0,-0.7485,0.00014,24.82309]
[1777549505475,30.04,75882.262,0.0,-0.74822,0.00014,24.83826]
[1777549507590,30.04,75882.544,0.0,-0.74818,0.00014,24.84048]
[1777549507642,30.04,75882.544,0.0,-0.74818,0.00014,24.84048]
[1777549507826,30.04,75882.544,0.0,-0.74818,0.00014,24.84048]
[1777549507877,30.04,75882.544,0.0,-0.74818,0.00014,24.84055]
[1777549509480,30.04,75886.062,0.0,-0.7477,0.00014,24.86671]
[1777549511482,30.04,75879.37,0.0,-0.74861,0.00014,24.81712]
[1777549514485,30.04,75881.216,0.0,-0.74836,0.00014,24.83103]
[1777549519529,30.04,75881.694,0.0,-0.74828,0.00014,24.83496]
[1777549520529,30.04,75887.78,0.0,-0.74745,0.00014,24.88016]
[1777549521530,30.04,75884.906,0.0,-0.74784,0.00014,24.85889]
[1777549522531,30.04,75881.328,0.0,-0.74833,0.00014,24.83236]
[1777549523532,30.04,75877.914,0.0,-0.74879,0.00014,24.80705]
[1777549525534,30.04,75880.352,0.0,-0.74846,0.00014,24.82537]
[1777549526535,30.04,75884.234,0.0,-0.74793,0.00014,24.85426]
[1777549527536,30.04,75886.158,0.0,-0.74767,0.00014,24.86857]
[1777549528491,30.04,75886.158,0.0,-0.74767,0.00014,24.86857]
[1777549528525,30.04,75886.158,0.0,-0.74766,0.00014,24.86861]
[1777549528557,30.04,75886.158,0.0,-0.74766,0.00014,24.86861]
[1777549528579,30.04,75886.158,0.0,-0.74766,0.00014,24.86861]
[1777549529539,30.04,75886.772,0.0,-0.74758,0.00014,24.87319]
[1777549534544,30.04,75885.8,0.0,-0.74773,0.00014,24.86287]
[1777549535545,30.04,75881.416,0.0,-0.74833,0.00014,24.83039]
[1777549536546,30.04,75884.994,0.0,-0.74784,0.00014,24.85701]
[1777549537665,30.04,75884.994,0.0,-0.74784,0.00014,24.85701]
[1777549538583,30.04,75886.526,0.0,-0.74763,0.00014,24.86841]
[1777549539552,30.04,75875.226,0.0,-0.74917,0.00014,24.78411]
[1777549540101,30.04,75875.226,0.0,-0.74917,0.00014,24.78411]
[1777549540189,30.04,75875.226,0.0,-0.7492,0.00014,24.78293]
[1777549541494,30.04,75875.226,0.0,-0.7492,0.00014,24.78293]
[1777549541554,30.04,75834.624,0.0,-0.75468,0.00013,24.47943]
[1777549542555,30.04,75843.822,0.0,-0.75344,0.00013,24.54874]
[1777549542834,30.04,75843.822,0.0,-0.75343,0.00013,24.54925]
[1777549543579,30.04,75843.822,0.0,-0.75343,0.00013,24.54925]
[1777549543596,30.04,75843.822,0.0,-0.75343,0.00013,24.54925]
[1777549543834,30.04,75843.822,0.0,-0.75343,0.00013,24.54925]
[1777549543841,30.04,75843.822,0.0,-0.75343,0.00013,24.54927]
[1777549544848,30.04,75857.844,0.0,-0.75153,0.00014,24.65461]
[1777549545589,30.04,75857.844,0.0,-0.75153,0.00014,24.65461]
[1777549547869,30.05,75864.83,0.0,-0.75055,0.00014,24.70872]
[1777549548876,30.05,75864.046,0.0,-0.75065,0.00014,24.70299]
[1777549549883,30.05,75874.432,0.0,-0.74924,0.00014,24.78053]
[1777549550890,30.05,75880.22,0.0,-0.74845,0.00014,24.82364]
[1777549552904,30.05,75876.146,0.0,-0.749,0.00014,24.7936]
[1777549554918,30.05,75870.94,0.0,-0.7497,0.00014,24.75508]
[1777549555925,30.05,75877.524,0.0,-0.7488,0.00014,24.80417]
[1777549558946,30.05,75891.156,0.0,-0.74694,0.00014,24.90539]
[1777549562974,30.05,75882.306,0.0,-0.74815,0.00014,24.83986]
[1777549565185,30.05,75886.62,0.0,-0.74756,0.00014,24.87191]
[1777549567583,30.05,75867.708,0.0,-0.75014,0.00014,24.73083]
[1777549568010,30.05,75867.708,0.0,-0.75014,0.00014,24.73076]
[1777549569177,30.05,75867.708,0.0,-0.75014,0.00014,24.73076]
[1777549570024,30.05,75853.528,0.0,-0.75207,0.00014,24.62459]
[1777549571084,30.05,75853.528,0.0,-0.75207,0.00014,24.62459]
[1777549575089,30.05,75851.772,0.0,-0.75228,0.00014,24.61258]
[1777549576067,30.05,75866.746,0.0,-0.75025,0.00014,24.7247]
[1777549580471,30.05,75869.478,0.0,-0.74988,0.00014,24.74521]
[1777549583117,30.05,75875.566,0.0,-0.74905,0.00014,24.79061]
[1777549584328,30.05,75875.566,0.0,-0.74905,0.00014,24.79061]
[1777549584365,30.05,75875.566,0.0,-0.74905,0.00014,24.79056]
[1777549585131,30.05,75865.152,0.0,-0.75047,0.00014,24.71293]
[1777549586231,30.05,75865.152,0.0,-0.75047,0.00014,24.71293]
[1777549586277,30.05,75865.152,0.0,-0.75047,0.00014,24.71293]
[1777549586331,30.05,75865.152,0.0,-0.75047,0.00014,24.71293]
[1777549586697,30.05,75865.152,0.0,-0.75047,0.00014,24.71294]
[1777549586746,30.05,75865.152,0.0,-0.75047,0.00014,24.71294]
[1777549586831,30.05,75865.152,0.0,-0.75047,0.00014,24.71294]
[1777549587148,30.05,75865.152,0.0,-0.75047,0.00014,24.71295]
[1777549588154,30.05,75856.826,0.0,-0.7516,0.00014,24.65071]
[1777549593189,30.05,75865.608,0.0,-0.75042,0.00014,24.7132]
[1777549594195,30.05,75872.12,0.0,-0.74954,0.00014,24.76175]
[1777549596621,30.05,75871.714,0.0,-0.74959,0.00014,24.75869]
[1777549596680,30.05,75873.24,0.0,-0.74939,0.00014,24.77002]
[1777549596826,30.05,75873.24,0.0,-0.74939,0.00014,24.77002]
[1777549599232,30.05,75867.79,0.0,-0.75013,0.00014,24.72941]
[1777549601782,30.05,75871.372,0.0,-0.74965,0.00014,24.75592]
[1777549601831,30.05,75871.372,0.0,-0.74965,0.00014,24.75592]
[1777549601834,30.05,75871.372,0.0,-0.74965,0.00014,24.75592]
[1777549602395,30.05,75871.372,0.0,-0.74965,0.00014,24.75592]
[1777549602534,30.05,75871.372,0.0,-0.74965,0.00014,24.75592]
[1777549602578,30.05,75871.372,0.0,-0.74965,0.00014,24.75592]
[1777549602711,30.05,75871.372,0.0,-0.74964,0.00014,24.75595]
[1777549602762,30.05,75871.372,0.0,-0.74964,0.00014,24.75595]
[1777549602830,30.05,75871.372,0.0,-0.74964,0.00014,24.75595]
[1777549603271,30.05,75871.372,0.0,-0.74964,0.00014,24.75595]
[1777549606292,30.05,75877.426,0.0,-0.74882,0.00014,24.80094]
[1777549607299,30.05,75883.98,0.0,-0.74793,0.00014,24.84954]
[1777549609313,30.05,75889.406,0.0,-0.7472,0.00014,24.88952]
[1777549611327,30.05,75897.914,0.0,-0.74604,0.00014,24.95211]
[1777549612497,30.05,75897.914,0.0,-0.74604,0.00014,24.95211]
[1777549612555,30.05,75897.914,0.0,-0.74604,0.00014,24.95211]
[1777549612581,30.05,75897.914,0.0,-0.74604,0.00014,24.95211]
[1777549612841,30.05,75898.914,0.0,-0.74591,0.00014,24.95932]
[1777549612885,30.05,75898.914,0.0,-0.74591,0.00014,24.95932]
[1777549613084,30.05,75898.914,0.0,-0.74591,0.00014,24.95932]
[1777549613114,30.05,75898.914,0.0,-0.74591,0.00014,24.95932]
[1777549613330,30.05,75898.914,0.0,-0.74591,0.00014,24.95932]
[1777549613342,30.05,75898.914,0.0,-0.74591,0.00014,24.95914]
[1777549618376,30.05,75901.208,0.0,-0.74561,0.00014,24.97517]
[1777549622239,30.05,75898.176,0.0,-0.74604,0.00014,24.95226]
[1777549622291,30.05,75898.176,0.0,-0.74604,0.00014,24.95226]
[1777549622331,30.05,75898.176,0.0,-0.74604,0.00014,24.95226]
[1777549622500,30.05,75898.176,0.0,-0.74604,0.00014,24.95226]
[1777549622582,30.05,75898.176,0.0,-0.74604,0.00014,24.95226]
[1777549622597,30.05,75898.176,0.0,-0.74604,0.00014,24.95226]
[1777549622642,30.05,75900.482,0.0,-0.74573,0.00014,24.96911]
[1777549622828,30.05,75900.482,0.0,-0.74573,0.00014,24.96911]
[1777549624582,30.05,75900.482,0.0,-0.74573,0.00014,24.96893]
[1777549624609,30.05,75900.482,0.0,-0.74573,0.00014,24.96893]
[1777549624835,30.04,75900.482,0.0,-0.74573,0.00014,24.96874]
[1777549629318,30.04,75899.026,0.0,-0.74595,0.00014,24.95727]
[1777549629327,30.04,75899.026,0.0,-0.74595,0.00014,24.95727]
[1777549629370,30.04,75899.026,0.0,-0.74595,0.00014,24.95727]
[1777549629510,30.04,75899.026,0.0,-0.74595,0.00014,24.95727]
[1777549629562,30.04,75899.026,0.0,-0.74595,0.00014,24.95727]
[1777549629580,30.04,75899.026,0.0,-0.74595,0.00014,24.95727]
[1777549629609,30.04,75899.026,0.0,-0.74595,0.00014,24.95712]
[1777549630227,30.04,75899.026,0.0,-0.74595,0.00014,24.95712]
[1777549630332,30.04,75899.026,0.0,-0.74595,0.00014,24.95712]
[1777549632476,30.04,75893.014,0.0,-0.74678,0.00014,24.91226]
[1777549635495,30.04,75892.044,0.0,-0.74692,0.00014,24.90484]
[1777549635546,30.04,75892.044,0.0,-0.74692,0.00014,24.90484]
[1777549635577,30.04,75892.044,0.0,-0.74692,0.00014,24.90484]
[1777549641566,30.04,75892.496,0.0,-0.74687,0.00014,24.90745]
[1777549641583,30.04,75892.496,0.0,-0.74687,0.00014,24.90745]
[1777549641586,30.04,75892.496,0.0,-0.74687,0.00014,24.90745]
[1777549641677,30.04,75896.52,0.0,-0.74632,0.00014,24.93708]
[1777549641727,30.04,75896.52,0.0,-0.74632,0.00014,24.93708]
[1777549641840,30.04,75896.52,0.0,-0.74632,0.00014,24.93708]
[1777549642583,30.04,75896.52,0.0,-0.74632,0.00014,24.93708]
[1777549642662,30.04,75896.452,0.0,-0.74633,0.00014,24.93643]
[1777549642837,30.04,75896.452,0.0,-0.74633,0.00014,24.93643]
[1777549647722,30.04,75893.324,0.0,-0.74677,0.00014,24.91281]
[1777549647775,30.04,75893.324,0.0,-0.74677,0.00014,24.91281]
[1777549647831,30.04,75893.324,0.0,-0.74677,0.00014,24.91281]
[1777549647952,30.04,75893.324,0.0,-0.74677,0.00014,24.91281]
[1777549648005,30.04,75893.324,0.0,-0.74677,0.00014,24.91281]
[1777549648082,30.04,75893.324,0.0,-0.74677,0.00014,24.91281]
[1777549648177,30.04,75893.324,0.0,-0.74677,0.00014,24.9128]
[1777549651674,30.04,75893.03,0.0,-0.74681,0.00014,24.9106]
[1777549651727,30.04,75893.834,0.0,-0.74672,0.00014,24.91323]
[1777549651832,30.04,75893.834,0.0,-0.74672,0.00014,24.91323]
[1777549654758,30.04,75895.598,0.0,-0.74648,0.00014,24.92622]
[1777549654805,30.04,75895.598,0.0,-0.74648,0.00014,24.92622]
[1777549654828,30.04,75895.598,0.0,-0.74648,0.00014,24.92622]
[1777549655637,30.04,75895.598,0.0,-0.74648,0.00014,24.92619]
[1777549660673,30.04,75894.962,0.0,-0.74657,0.00014,24.92132]
[1777549661679,30.04,75902.41,0.0,-0.74555,0.00014,24.97627]
[1777549662683,30.04,75911.31,0.0,-0.74433,0.00014,25.04185]
[1777549662756,30.04,75911.31,0.0,-0.74433,0.00014,25.04185]
[1777549662773,30.04,75911.31,0.0,-0.74433,0.00014,25.04185]
[1777549662948,30.04,75911.31,0.0,-0.74433,0.00014,25.04185]
[1777549663049,30.04,75911.31,0.0,-0.74433,0.00014,25.04181]
[1777549664737,30.04,75913.938,0.0,-0.74397,0.00014,25.0611]
[1777549664789,30.04,75913.938,0.0,-0.74397,0.00014,25.0611]
[1777549664835,30.04,75913.938,0.0,-0.74397,0.00014,25.0611]
[1777549666328,30.04,75914.924,0.0,-0.74384,0.00014,25.06829]
[1777549666372,30.03,75914.924,0.0,-0.74384,0.00014,25.06823]
[1777549668689,30.03,75920.024,0.0,-0.74314,0.00014,25.10553]
[1777549669690,30.03,75926.136,0.0,-0.7423,0.00014,25.1503]
[1777549671692,30.03,75931.334,0.0,-0.74158,0.00014,25.1882]
[1777549675660,30.03,75935.382,0.0,-0.74103,0.00014,25.21748]
[1777549675677,30.03,75935.382,0.0,-0.74103,0.00014,25.21737]
[1777549675712,30.03,75935.382,0.0,-0.74103,0.00014,25.21737]
[1777549675763,30.03,75935.382,0.0,-0.74103,0.00014,25.21737]
[1777549675828,30.03,75935.382,0.0,-0.74103,0.00014,25.21737]
[1777549676328,30.03,75935.382,0.0,-0.74103,0.00014,25.21737]
[1777549676429,30.03,75935.382,0.0,-0.74103,0.00014,25.21728]
[1777549678251,30.03,75934.442,0.0,-0.74117,0.00014,25.21032]
[1777549678258,30.03,75934.442,0.0,-0.74117,0.00014,25.21032]
[1777549678333,30.03,75934.442,0.0,-0.74117,0.00014,25.21032]
[1777549678369,30.03,75934.442,0.0,-0.74117,0.00014,25.21032]
[1777549683707,30.03,75932.286,0.0,-0.74147,0.00014,25.19404]
[1777549685210,30.03,75932.522,0.0,-0.74144,0.00014,25.1957]
[1777549685254,30.03,75932.522,0.0,-0.74144,0.00014,25.1957]
[1777549685264,30.03,75932.522,0.0,-0.74144,0.00014,25.1957]
[1777549685326,30.03,75932.522,0.0,-0.74144,0.00014,25.1957]
[1777549685427,30.03,75932.522,0.0,-0.74144,0.00014,25.19562]
[1777549686101,30.03,75932.522,0.0,-0.74144,0.00014,25.19562]
[1777549686237,30.03,75932.522,0.0,-0.74144,0.00014,25.19562]
[1777549686266,30.03,75932.522,0.0,-0.74144,0.00014,25.19562]
[1777549686336,30.03,75932.522,0.0,-0.74144,0.00014,25.19562]
[1777549689277,30.03,75932.862,0.0,-0.7414,0.00014,25.1979]
[1777549689330,30.03,75932.862,0.0,-0.7414,0.00014,25.1979]
[1777549689331,30.03,75932.862,0.0,-0.7414,0.00014,25.1979]
[1777549689582,30.03,75932.862,0.0,-0.7414,0.00014,25.1979]
[1777549690539,30.03,75932.862,0.0,-0.7414,0.00014,25.19782]
[1777549690578,30.03,75932.862,0.0,-0.7414,0.00014,25.19782]
[1777549690676,30.03,75932.862,0.0,-0.7414,0.00014,25.19774]
[1777549693718,30.03,75934.708,0.0,-0.74115,0.00014,25.21097]
[1777549695720,30.03,75934.95,0.0,-0.74112,0.00014,25.21257]
[1777549697178,30.03,75934.908,0.0,-0.74113,0.00014,25.21218]
[1777549697233,30.03,75934.908,0.0,-0.74113,0.00014,25.21218]
[1777549697327,30.03,75934.908,0.0,-0.74113,0.00014,25.21218]
[1777549697425,30.03,75934.908,0.0,-0.74113,0.00014,25.2121]
[1777549698079,30.03,75934.908,0.0,-0.74113,0.00014,25.2121]
[1777549698126,30.03,75934.908,0.0,-0.74113,0.00014,25.2121]
[1777549698179,30.03,75934.908,0.0,-0.74113,0.00014,25.2121]
[1777549698332,30.03,75934.908,0.0,-0.74113,0.00014,25.2121]
[1777549703728,30.03,75936.874,0.0,-0.74087,0.00014,25.2259]
[1777549704398,30.03,75936.874,0.0,-0.74087,0.00014,25.2259]
[1777549704452,30.03,75936.874,0.0,-0.74087,0.00014,25.2259]
[1777549704455,30.03,75936.874,0.0,-0.74087,0.00014,25.2259]
[1777549704575,30.03,75936.874,0.0,-0.74087,0.00014,25.2259]
[1777549708776,30.03,75936.334,0.0,-0.74096,0.00014,25.22142]
[1777549708785,30.03,75936.334,0.0,-0.74096,0.00014,25.22142]
[1777549708829,30.03,75936.334,0.0,-0.74096,0.00014,25.22142]
[1777549709011,30.02,75936.334,0.0,-0.74096,0.00014,25.22131]
[1777549709951,30.02,75936.334,0.0,-0.74096,0.00014,25.22131]
[1777549710003,30.02,75936.334,0.0,-0.74096,0.00014,25.22131]
[1777549710083,30.02,75936.334,0.0,-0.74096,0.00014,25.22131]
[1777549714684,30.02,75937.354,0.0,-0.74084,0.00014,25.22527]
[1777549714737,30.02,75937.354,0.0,-0.74084,0.00014,25.22527]
[1777549714740,30.02,75938.27,0.0,-0.74072,0.00014,25.23196]
[1777549714828,30.02,75938.27,0.0,-0.74072,0.00014,25.23196]
[1777549715054,30.02,75938.27,0.0,-0.74072,0.00014,25.23195]
[1777549716523,30.02,75938.27,0.0,-0.74072,0.00014,25.23195]
[1777549716582,30.02,75938.27,0.0,-0.74072,0.00014,25.23195]
[1777549716610,30.02,75938.27,0.0,-0.74072,0.00014,25.23195]
[1777549716704,30.02,75938.27,0.0,-0.74072,0.00014,25.23195]
[1777549718925,30.02,75941.226,0.0,-0.74031,0.00014,25.25346]
[1777549718934,30.02,75941.226,0.0,-0.74031,0.00014,25.25346]
[1777549719078,30.02,75941.226,0.0,-0.74031,0.00014,25.25346]
[1777549719511,30.02,75941.226,0.0,-0.74031,0.00014,25.25346]
[1777549719576,30.02,75941.226,0.0,-0.74031,0.00014,25.25346]
[1777549719620,30.02,75941.226,0.0,-0.74031,0.00014,25.25346]
[1777549720109,30.02,75941.226,0.0,-0.74031,0.00014,25.25345]
[1777549720163,30.02,75941.226,0.0,-0.74031,0.00014,25.25345]
[1777549720328,30.02,75941.226,0.0,-0.74031,0.00014,25.25345]
[1777549720417,30.02,75941.226,0.0,-0.74031,0.00014,25.25344]
[1777549723498,30.02,75937.518,0.0,-0.74082,0.00014,25.22642]
[1777549723551,30.02,75937.518,0.0,-0.74082,0.00014,25.22642]
[1777549723584,30.02,75937.518,0.0,-0.74082,0.00014,25.22642]
[1777549725378,30.02,75940.068,0.0,-0.74047,0.00014,25.24499]
[1777549725389,30.02,75940.068,0.0,-0.74047,0.00014,25.24499]
[1777549725397,30.02,75940.068,0.0,-0.74047,0.00014,25.24499]
[1777549725574,30.02,75940.068,0.0,-0.74047,0.00014,25.24499]
[1777549725676,30.02,75940.068,0.0,-0.74047,0.00014,25.24496]
[1777549728145,30.02,75944.73,0.0,-0.73983,0.00014,25.27858]
[1777549731861,30.02,75944.706,0.0,-0.73984,0.00014,25.27793]
[1777549731908,30.02,75944.706,0.0,-0.73984,0.00014,25.27793]
[1777549731978,30.02,75944.706,0.0,-0.73984,0.00014,25.27793]
[1777549732074,30.02,75944.706,0.0,-0.73984,0.00014,25.27793]
[1777549732172,30.02,75944.706,0.0,-0.73985,0.00014,25.27777]
[1777549732991,30.02,75944.706,0.0,-0.73985,0.00014,25.27777]
[1777549733041,30.02,75944.706,0.0,-0.73985,0.00014,25.27777]
[1777549733079,30.02,75944.706,0.0,-0.73985,0.00014,25.27777]
[1777549733092,30.02,75944.706,0.0,-0.73985,0.00014,25.27777]
[1777549734333,30.02,75944.706,0.0,-0.73985,0.00014,25.27762]
[1777549734583,30.02,75944.706,0.0,-0.73985,0.00014,25.27762]
[1777549734669,30.02,75944.706,0.0,-0.73985,0.00014,25.27746]
[1777549738215,30.02,75949.092,0.0,-0.73926,0.00014,25.30862]
[1777549740636,30.02,75950.04,0.0,-0.73913,0.00014,25.31531]
[1777549741640,30.02,75950.04,0.0,-0.73913,0.00014,25.31512]
[1777549741883,30.02,75950.04,0.0,-0.73914,0.00014,25.31503]
[1777549741913,30.02,75950.04,0.0,-0.73914,0.00014,25.31503]
[1777549742571,30.02,75950.04,0.0,-0.73914,0.00014,25.31503]
[1777549742633,30.02,75950.04,0.0,-0.73914,0.00014,25.31502]
[1777549743250,30.02,75976.478,0.0,-0.73545,0.00014,25.50651]
[1777549744083,30.02,75976.478,0.0,-0.73545,0.00014,25.50651]
[1777549744131,30.02,75976.478,0.0,-0.73545,0.00014,25.50651]
[1777549744257,30.02,75976.478,0.0,-0.73544,0.00014,25.50677]
[1777549745163,30.02,75976.478,0.0,-0.73544,0.00014,25.50677]
[1777549745264,30.02,75976.478,0.0,-0.73543,0.00014,25.50703]
[1777549746271,30.02,75989.916,0.0,-0.73355,0.00014,25.60375]
[1777549749292,30.02,75994.642,0.0,-0.73287,0.00014,25.63824]
[1777549754327,30.03,76004.474,0.0,-0.73146,0.00014,25.70954]
[1777549755334,30.03,76010.48,0.0,-0.73061,0.00014,25.75243]
[1777549758384,30.03,76011.644,0.0,-0.73044,0.00014,25.76106]
[1777549758438,30.03,76011.644,0.0,-0.73044,0.00014,25.76106]
[1777549758577,30.03,76011.644,0.0,-0.73044,0.00014,25.76106]
[1777549758583,30.03,76011.644,0.0,-0.73043,0.00014,25.76122]
[1777549759362,30.03,76017.002,0.0,-0.72967,0.00014,25.79943]
[1777549762383,30.03,76021.68,0.0,-0.729,0.00014,25.83318]
[1777549764183,30.03,76022.984,0.0,-0.72881,0.00014,25.84263]
[1777549764290,30.03,76022.984,0.0,-0.72881,0.00014,25.84263]
[1777549764329,30.03,76022.984,0.0,-0.72881,0.00014,25.84263]
[1777549764459,30.03,76022.984,0.0,-0.72881,0.00014,25.84263]
[1777549765404,30.03,76018.518,0.0,-0.72943,0.00014,25.81155]
[1777549766614,30.03,76018.518,0.0,-0.72943,0.00014,25.81155]
[1777549766663,30.03,76018.518,0.0,-0.72943,0.00014,25.81155]
[1777549766678,30.03,76018.518,0.0,-0.72943,0.00014,25.81155]
[1777549766764,30.03,76018.518,0.0,-0.72942,0.00014,25.81179]
[1777549766834,30.03,76018.518,0.0,-0.72942,0.00014,25.81179]
[1777549767418,30.03,76018.518,0.0,-0.72942,0.00014,25.81205]
[1777549769373,30.03,76016.428,0.0,-0.72971,0.00014,25.79751]
[1777549769427,30.03,76016.428,0.0,-0.72971,0.00014,25.79751]
[1777549769577,30.03,76016.428,0.0,-0.72971,0.00014,25.79751]
[1777549774347,30.04,76019.678,0.0,-0.72924,0.00014,25.81845]
[1777549774400,30.04,76019.678,0.0,-0.72924,0.00014,25.81845]
[1777549774402,30.04,76019.678,0.0,-0.72924,0.00014,25.81845]
[1777549774473,30.04,76019.678,0.0,-0.72924,0.00014,25.81845]
[1777549774580,30.04,76019.678,0.0,-0.72924,0.00014,25.81845]
[1777549775474,30.04,76013.474,0.0,-0.73011,0.00014,25.77509]
[1777549775816,30.04,76013.474,0.0,-0.73011,0.00014,25.77509]
[1777549775868,30.04,76013.474,0.0,-0.73011,0.00014,25.77509]
[1777549777075,30.04,76013.474,0.0,-0.7301,0.00014,25.77537]
[1777549777329,30.04,76013.474,0.0,-0.7301,0.00014,25.77537]
[1777549782523,30.05,76013.816,0.0,-0.73002,0.00014,25.77943]
[1777549785392,30.05,76014.602,0.0,-0.7299,0.00014,25.78554]
[1777549785515,30.05,76014.602,0.0,-0.7299,0.00014,25.78554]
[1777549785524,30.05,76014.602,0.0,-0.7299,0.00014,25.78554]
[1777549785577,30.05,76014.602,0.0,-0.7299,0.00014,25.78554]
[1777549787558,30.05,76021.718,0.0,-0.72888,0.00014,25.83652]
[1777549792542,30.05,76023.86,0.0,-0.72856,0.00014,25.85242]
[1777549792576,30.05,76023.86,0.0,-0.72856,0.00014,25.85242]
[1777549795546,30.05,76023.222,0.0,-0.72864,0.00014,25.84851]
[1777549795552,30.05,76023.222,0.0,-0.72864,0.00014,25.84851]
[1777549800649,30.06,76022.314,0.0,-0.72874,0.00014,25.84332]
[1777549805110,30.06,76023.112,0.0,-0.72861,0.00014,25.84973]
[1777549805145,30.06,76023.112,0.0,-0.72861,0.00014,25.84973]
[1777549805162,30.06,76023.112,0.0,-0.72861,0.00014,25.84973]
[1777549805328,30.06,76023.112,0.0,-0.72861,0.00014,25.84973]
[1777549809760,30.06,76022.92,0.0,-0.72862,0.00014,25.84916]
[1777549809815,30.06,76022.92,0.0,-0.72862,0.00014,25.84916]
[1777549810152,30.06,76022.866,0.0,-0.72863,0.00014,25.84898]
[1777549810226,30.06,76022.866,0.0,-0.72863,0.00014,25.84898]
[1777549810255,30.06,76022.866,0.0,-0.72863,0.00014,25.84898]
[1777549810333,30.06,76022.866,0.0,-0.72863,0.00014,25.84898]
[1777549812735,30.06,76031.066,0.0,-0.72746,0.00014,25.90714]
[1777549816288,30.06,76030.494,0.0,-0.72753,0.00014,25.90351]
[1777549816323,30.06,76030.494,0.0,-0.72753,0.00014,25.90351]
[1777549816623,30.06,76030.494,0.0,-0.72753,0.00014,25.90351]
[1777549816692,30.06,76030.494,0.0,-0.72753,0.00014,25.90351]
[1777549816788,30.06,76030.494,0.0,-0.72753,0.00014,25.90351]
[1777549816793,30.06,76030.494,0.0,-0.72753,0.00014,25.90363]
[1777549817770,30.07,76032.902,0.0,-0.72718,0.00014,25.9207]
[1777549818777,30.07,76029.382,0.0,-0.72768,0.00014,25.89611]
[1777549819076,30.07,76029.382,0.0,-0.72768,0.00014,25.89611]
[1777549819784,30.07,76029.382,0.0,-0.72767,0.00014,25.89626]
[1777549821798,30.07,76027.808,0.0,-0.72789,0.00014,25.88551]
[1777549823198,30.07,76027.456,0.0,-0.72794,0.00014,25.8832]
[1777549823336,30.07,76027.456,0.0,-0.72794,0.00014,25.8832]
[1777549823344,30.07,76027.456,0.0,-0.72794,0.00014,25.8832]
[1777549823812,30.07,76027.456,0.0,-0.72793,0.00014,25.88337]
[1777549824819,30.07,76025.146,0.0,-0.72825,0.00014,25.86732]
[1777549825082,30.07,76025.146,0.0,-0.72825,0.00014,25.86732]
[1777549825827,30.07,76025.146,0.0,-0.72825,0.00014,25.86753]
[1777549826834,30.07,76019.618,0.0,-0.72903,0.00014,25.82877]
[1777549831860,30.07,76018.118,0.0,-0.72923,0.00014,25.81605]
[1777549833862,30.07,76015.458,0.0,-0.7296,0.00014,25.79773]
[1777549838867,30.08,76014.766,0.0,-0.72967,0.00014,25.79408]
[1777549843872,30.08,76013.97,0.0,-0.72976,0.00014,25.78969]
[1777549844873,30.08,76010.792,0.0,-0.7302,0.00014,25.76747]
[1777549849878,30.09,76011.632,0.0,-0.73005,0.00014,25.77476]
[1777549852881,30.09,76006.458,0.0,-0.73077,0.00014,25.73896]
[1777549853882,30.09,76003.132,0.0,-0.73123,0.00014,25.71569]
[1777549857886,30.09,76000.34,0.0,-0.73159,0.00014,25.69719]
[1777549862894,30.1,75999.634,0.0,-0.73166,0.00014,25.69385]
[1777549864896,30.1,75995.388,0.0,-0.73224,0.00014,25.66426]
[1777549865897,30.1,75986.956,0.0,-0.73342,0.00014,25.6045]
[1777549870902,30.11,75989.682,0.0,-0.733,0.00014,25.62555]
[1777549872904,30.11,75987.316,0.0,-0.73332,0.00014,25.60932]
[1777549878199,30.11,75984.94,0.0,-0.73361,0.00014,25.59438]
[1777549881223,30.12,75980.22,0.0,-0.73425,0.00014,25.56175]
[1777549886258,30.12,75977.342,0.0,-0.73461,0.00014,25.54305]
[1777549890286,30.13,75972.808,0.0,-0.73521,0.00014,25.51219]
[1777549891923,30.13,75970.534,0.0,-0.73555,0.00014,25.49254]
[1777549893925,30.13,75965.978,0.0,-0.73619,0.00014,25.45951]
[1777549897339,30.13,75973.624,0.0,-0.7351,0.00014,25.51532]
[1777549898346,30.13,75978.898,0.0,-0.73436,0.00014,25.55341]
[1777549899353,30.13,75981.326,0.0,-0.73402,0.00014,25.5711]
[1777549904388,30.14,75977.214,0.0,-0.73455,0.00014,25.54347]
[1777549906402,30.14,75971.046,0.0,-0.7354,0.00014,25.50013]
[1777549910430,30.14,75966.434,0.0,-0.73602,0.00014,25.46823]
[1777549915465,30.15,75966.286,0.0,-0.73599,0.00014,25.46935]
[1777549920499,30.15,75965.956,0.0,-0.736,0.00014,25.46893]
[1777549924528,30.16,75961.226,0.0,-0.73662,0.00014,25.43656]
[1777549929563,30.16,75961.49,0.0,-0.73654,0.00014,25.44054]
[1777549933590,30.17,75963.66,0.0,-0.73622,0.00014,25.45743]
[1777549938626,30.17,75965.416,0.0,-0.73594,0.00014,25.47146]
[1777549943663,30.18,75965.636,0.0,-0.73588,0.00014,25.47443]
[1777549945676,30.18,75962.922,0.0,-0.73625,0.00014,25.45552]
[1777549948466,30.18,75962.164,0.0,-0.73634,0.00014,25.45063]
[1777549948647,30.18,75962.164,0.0,-0.73634,0.00014,25.45063]
[1777549948826,30.18,75962.164,0.0,-0.73634,0.00014,25.45063]
[1777549948874,30.18,75962.164,0.0,-0.73634,0.00014,25.45091]
[1777549952073,30.18,75961.63,0.0,-0.73643,0.00014,25.44378]
[1777549953732,30.18,75956.752,0.0,-0.73711,0.00014,25.40892]
[1777549958767,30.18,75956.374,0.0,-0.73717,0.00014,25.40561]
[1777549963801,30.18,75954.516,0.0,-0.73744,0.00014,25.3917]
[1777549964809,30.18,75950.582,0.0,-0.73799,0.00014,25.36328]
[1777549969844,30.18,75944.636,0.0,-0.73882,0.00014,25.32008]
[1777549974879,30.17,75952.018,0.0,-0.7378,0.00014,25.37305]
[1777549979914,30.17,75954.27,0.0,-0.7375,0.00014,25.38876]
[1777549981928,30.17,75957.426,0.0,-0.73706,0.00014,25.41124]
[1777549986963,30.17,75955.998,0.0,-0.73727,0.00014,25.40038]
[1777549991998,30.17,75957.678,0.0,-0.73705,0.00014,25.41187]
[1777549998031,30.17,75957.842,0.0,-0.73705,0.00014,25.41228]
[1777550001034,30.17,75955.31,0.0,-0.7374,0.00014,25.39373]
[1777550006039,30.16,75954.312,0.0,-0.73755,0.00014,25.38605]
[1777550008041,30.16,75950.666,0.0,-0.73806,0.00014,25.3596]
[1777550013046,30.16,75950.866,0.0,-0.73806,0.00014,25.35745]
[1777550018051,30.16,75952.034,0.0,-0.7379,0.00014,25.36554]
[1777550023060,30.16,75952.602,0.0,-0.73783,0.00014,25.36926]
[1777550028065,30.16,75953.566,0.0,-0.73771,0.00014,25.37579]
[1777550033070,30.16,75958.354,0.0,-0.73705,0.00014,25.40979]
[1777550035072,30.16,75962.62,0.0,-0.73647,0.00014,25.44018]
[1777550040076,30.16,75961.6,0.0,-0.73662,0.00014,25.43213]
[1777550041077,30.16,75964.668,0.0,-0.7362,0.00014,25.45401]
[1777550042078,30.16,75967.406,0.0,-0.73582,0.00014,25.47348]
[1777550047383,30.15,75967.742,0.0,-0.7358,0.00014,25.47482]
[1777550052418,30.15,75966.222,0.0,-0.736,0.00014,25.46408]
[1777550057454,30.15,75965.09,0.0,-0.73616,0.00014,25.45586]
[1777550062488,30.15,75963.542,0.0,-0.73638,0.00014,25.44482]
[1777550067524,30.15,75964.438,0.0,-0.73625,0.00014,25.45152]
[1777550072558,30.15,75966.604,0.0,-0.73596,0.00014,25.46402]
[1777550077595,30.15,75966.708,0.0,-0.73594,0.00014,25.46495]
[1777550082630,30.16,75965.268,0.0,-0.73614,0.00014,25.45485]
[1777550085651,30.16,75969.602,0.0,-0.73553,0.00014,25.48599]
[1777550090688,30.16,75971.07,0.0,-0.73531,0.00014,25.49754]
[1777550092225,30.16,75971.368,0.0,-0.73526,0.00014,25.50001]
[1777550098744,30.17,75970.06,0.0,-0.73539,0.00014,25.49303]
[1777550103781,30.17,75968.344,0.0,-0.7356,0.00014,25.48248]
[1777550108814,30.17,75967.192,0.0,-0.73573,0.00014,25.47559]
[1777550113849,30.18,75967.212,0.0,-0.73569,0.00014,25.47732]
[1777550118884,30.19,75964.502,0.0,-0.73603,0.00014,25.46006]
[1777550123918,30.19,75964.326,0.0,-0.73601,0.00014,25.461]
[1777550128954,30.2,75964.426,0.0,-0.73595,0.00014,25.46391]
[1777550133988,30.2,75963.848,0.0,-0.736,0.00014,25.4587]
[1777550139176,30.21,75967.006,0.0,-0.73552,0.00014,25.48345]
[1777550145066,30.22,75966.568,0.0,-0.73553,0.00014,25.48278]
[1777550150101,30.22,75965.574,0.0,-0.73563,0.00014,25.47774]
[1777550155193,30.23,75964.282,0.0,-0.73576,0.00014,25.47059]
[1777550161178,30.24,75963.784,0.0,-0.73578,0.00014,25.46953]
[1777550166204,30.24,75963.63,0.0,-0.73576,0.00014,25.4705]
[1777550171209,30.25,75962.068,0.0,-0.73594,0.00014,25.4614]
[1777550176214,30.25,75961.286,0.0,-0.736,0.00014,25.45791]
[1777550178216,30.26,75958.972,0.0,-0.73631,0.00014,25.44221]
[1777550183221,30.26,75959.848,0.0,-0.73614,0.00014,25.45078]
[1777550188226,30.27,75959.614,0.0,-0.73612,0.00014,25.45176]
[1777550193231,30.28,75959.166,0.0,-0.73614,0.00014,25.44792]
[1777550198236,30.29,75959.518,0.0,-0.73604,0.00014,25.45306]
[1777550200930,30.29,75959.382,0.0,-0.73604,0.00014,25.45313]
[1777550206244,30.3,75961.492,0.0,-0.73569,0.00014,25.47125]
[1777550211249,30.3,75961.374,0.0,-0.73565,0.00014,25.47287]
[1777550216563,30.31,75964.468,0.0,-0.73516,0.00014,25.49777]
[1777550217570,30.31,75968.01,0.0,-0.73466,0.00014,25.52342]
[1777550223261,30.32,75967.336,0.0,-0.73471,0.00014,25.5208]
[1777550226096,30.32,75967.336,0.0,-0.7347,0.00014,25.52167]
[1777550231668,30.33,75966.926,0.0,-0.73469,0.00014,25.52179]
[1777550236703,30.34,75968.042,0.0,-0.73449,0.00014,25.53183]
[1777550241738,30.34,75967.608,0.0,-0.73451,0.00014,25.53084]
[1777550246772,30.35,75967.77,0.0,-0.73445,0.00014,25.53403]
[1777550251808,30.36,75965.932,0.0,-0.73468,0.00014,25.51978]
[1777550256843,30.36,75965.678,0.0,-0.73467,0.00014,25.52009]
[1777550260871,30.37,75963.204,0.0,-0.73498,0.00014,25.50419]
[1777550261878,30.37,75967.33,0.0,-0.7344,0.00014,25.53389]
[1777550263894,30.37,75969.844,0.0,-0.73403,0.00014,25.55248]
[1777550267921,30.37,75967.432,0.0,-0.73434,0.00014,25.53693]
[1777550272956,30.38,75968.614,0.0,-0.73413,0.00014,25.54726]
[1777550276984,30.38,75966.092,0.0,-0.73445,0.00014,25.53096]
[1777550282022,30.39,75961.904,0.0,-0.73499,0.00014,25.50326]
[1777550284037,30.39,75965.616,0.0,-0.73446,0.00014,25.53039]
[1777550287058,30.4,75968.398,0.0,-0.73405,0.00014,25.55125]
[1777550292095,30.4,75968.832,0.0,-0.73395,0.00014,25.55616]
[1777550297134,30.41,75969.272,0.0,-0.73385,0.00014,25.56111]
[1777550302169,30.41,75967.38,0.0,-0.73408,0.00014,25.54956]
[1777550307204,30.42,75966.846,0.0,-0.73411,0.00014,25.54764]
[1777550312350,30.42,75968.896,0.0,-0.73381,0.00014,25.56065]
[1777550318281,30.43,75968.804,0.0,-0.73378,0.00014,25.56211]
[1777550323316,30.43,75967.998,0.0,-0.73386,0.00014,25.55815]
[1777550328351,30.44,75969.648,0.0,-0.73359,0.00014,25.57153]
[1777550333371,30.44,75969.488,0.0,-0.73358,0.00014,25.57207]
[1777550338376,30.45,75969.638,0.0,-0.73353,0.00014,25.57479]
[1777550343381,30.45,75969.668,0.0,-0.73349,0.00014,25.57663]
[1777550346384,30.46,75973.282,0.0,-0.73297,0.00014,25.60308]
[1777550347385,30.46,75980.854,0.0,-0.73191,0.00014,25.65653]
[1777550349387,30.46,75986.424,0.0,-0.73113,0.00014,25.69586]
[1777550351389,30.46,75990.824,0.0,-0.73052,0.00014,25.72695]
[1777550356394,30.46,75994.786,0.0,-0.72995,0.00014,25.75544]
[1777550357395,30.46,75998.282,0.0,-0.72946,0.00014,25.78003]
[1777550359397,30.46,76002.404,0.0,-0.72888,0.00014,25.8091]
[1777550361399,30.46,76005.43,0.0,-0.72845,0.00014,25.83043]
[1777550366404,30.46,76005.244,0.0,-0.72846,0.00014,25.82975]
[1777550371408,30.47,76004.956,0.0,-0.72851,0.00014,25.82511]
[1777550376413,30.47,76002.286,0.0,-0.72887,0.00014,25.80708]
[1777550379709,30.47,75997.816,0.0,-0.72948,0.00014,25.77633]
[1777550384744,30.47,75999.22,0.0,-0.72928,0.00014,25.78667]
[1777550389779,30.47,75998.01,0.0,-0.72943,0.00014,25.77878]
[1777550392429,30.47,76001.506,0.0,-0.72894,0.00014,25.80332]
[1777550397834,30.47,76005.152,0.0,-0.72842,0.00014,25.82922]
[1777550399849,30.48,76009.306,0.0,-0.72783,0.00014,25.85859]
[1777550401862,30.48,76012.334,0.0,-0.7274,0.00014,25.88006]
[1777550404884,30.48,76007.98,0.0,-0.728,0.00014,25.85]
[1777550409919,30.48,76009.962,0.0,-0.72772,0.00014,25.86404]
[1777550412449,30.48,76033.57,0.0,-0.72441,0.00014,26.02719]
[1777550415961,30.48,76029.88,0.0,-0.72492,0.00014,26.00196]
[1777550417974,30.48,76021.34,0.0,-0.72612,0.00014,25.94319]
[1777550423011,30.48,76018.23,0.0,-0.72654,0.00014,25.92226]
[1777550428047,30.48,76016.6,0.0,-0.72676,0.00014,25.91126]
[1777550432075,30.48,76021.33,0.0,-0.72612,0.00014,25.94092]
[1777550433081,30.48,76025.59,0.0,-0.72552,0.00014,25.97034]
[1777550436102,30.48,76029.1,0.0,-0.72502,0.00014,25.99457]
[1777550438117,30.48,76032.68,0.0,-0.72452,0.00014,26.01929]
[1777550442144,30.48,76038.3,0.0,-0.72373,0.00014,26.05804]
[1777550444159,30.48,76041.12,0.0,-0.72333,0.00014,26.07737]
[1777550447180,30.48,76044.24,0.0,-0.72289,0.00014,26.09871]
[1777550451225,30.48,76048.32,0.0,-0.72232,0.00014,26.12652]
[1777550456255,30.48,76046.37,0.0,-0.7226,0.00014,26.11293]
[1777550461291,30.48,76047.44,0.0,-0.72245,0.00014,26.12001]
[1777550467335,30.48,76048.88,0.0,-0.72225,0.00014,26.12955]
[1777550472371,30.48,76049.04,0.0,-0.72224,0.00014,26.13037]
[1777550476398,30.48,76052.17,0.0,-0.7218,0.00014,26.15152]
[1777550481433,30.48,76051.15,0.0,-0.72195,0.00014,26.14422]
[1777550483448,30.48,76054.57,0.0,-0.72147,0.00014,26.16738]
[1777550488483,30.48,76056.48,0.0,-0.72121,0.00014,26.17985]
[1777550490497,30.47,76053.43,0.0,-0.72165,0.00014,26.15883]
[1777550495535,30.47,76056.2,0.0,-0.72128,0.00014,26.17418]
[1777550499562,30.47,76059.33,0.0,-0.72084,0.00014,26.19546]
[1777550500569,30.47,76063.54,0.0,-0.72024,0.00014,26.22404]
[1777550501576,30.47,76067.92,0.0,-0.71962,0.00014,26.25376]
[1777550502585,30.47,76081.93,0.0,-0.71763,0.00014,26.34837]
[1777550503592,30.47,76086.86,0.0,-0.71693,0.00014,26.38142]
[1777550504599,30.47,76094.22,0.0,-0.71589,0.00014,26.43065]
[1777550505606,30.47,76099.64,0.0,-0.71512,0.00014,26.46671]
[1777550506613,30.47,76102.84,0.0,-0.71467,0.00014,26.48786]
[1777550507621,30.47,76111.91,0.0,-0.71337,0.00014,26.54799]
[1777550510642,30.47,76115.97,0.0,-0.71281,0.00014,26.57406]
[1777550512397,30.47,76115.97,0.0,-0.71281,0.00014,26.57406]
[1777550512443,30.47,76115.97,0.0,-0.71281,0.00014,26.57406]
[1777550512449,30.47,76115.97,0.0,-0.71281,0.00014,26.57406]
[1777550512544,30.46,76113.93,0.0,-0.71318,0.00014,26.5572]
[1777550512574,30.46,76113.93,0.0,-0.71318,0.00014,26.5572]
[1777550512656,30.46,76111.21,0.0,-0.71357,0.00014,26.53913]
[1777550514887,30.45,76105.79,0.0,-0.71436,0.00014,26.50229]
[1777550516684,30.45,76102.53,0.0,-0.71483,0.00014,26.48033]
[1777550520712,30.45,76098.02,0.0,-0.7155,0.00014,26.44934]
[1777550523733,30.45,76103.2,0.0,-0.71477,0.00014,26.48343]
[1777550528767,30.45,76102.45,0.0,-0.7149,0.00014,26.4774]
[1777550534810,30.44,76101.02,0.0,-0.71513,0.00014,26.46669]
[1777550539845,30.44,76098.86,0.0,-0.71546,0.00014,26.45143]
[1777550542914,30.44,76092.93,0.0,-0.71632,0.00014,26.41114]
[1777550548908,30.43,76096.89,0.0,-0.71576,0.00014,26.4371]
[1777550554276,30.43,76095.83,0.0,-0.71594,0.00014,26.42633]
[1777550559985,30.43,76096.46,0.0,-0.71587,0.00014,26.42987]
[1777550564016,30.43,76090.74,0.0,-0.71669,0.00014,26.39109]
[1777550567037,30.43,76087.09,0.0,-0.71722,0.00014,26.36638]
[1777550568043,30.43,76082.86,0.0,-0.71782,0.00014,26.33784]
[1777550569051,30.43,76078.52,0.0,-0.71844,0.00014,26.30852]
[1777550570058,30.43,76075.46,0.0,-0.71888,0.00014,26.28784]
[1777550574087,30.43,76069.4,0.0,-0.71973,0.00014,26.24691]
[1777550576100,30.43,76066.43,0.0,-0.72015,0.00014,26.22688]
[1777550581135,30.43,76070.18,0.0,-0.71961,0.00014,26.25271]
[1777550586170,30.43,76072.1,0.0,-0.71933,0.00014,26.26593]
[1777550589191,30.43,76076.56,0.0,-0.7187,0.00014,26.29618]
[1777550594226,30.43,76075.94,0.0,-0.71879,0.00014,26.29192]
[1777550598254,30.43,76072.91,0.0,-0.71922,0.00014,26.27136]
[1777550603289,30.43,76073.36,0.0,-0.71916,0.00014,26.27439]
[1777550608323,30.43,76072.78,0.0,-0.71924,0.00014,26.27038]
[1777550611345,30.43,76069.4,0.0,-0.71974,0.00014,26.2442]
[1777550612352,30.43,76065.45,0.0,-0.7203,0.00014,26.21738]
[1777550617387,30.43,76065.97,0.0,-0.72022,0.00014,26.22105]
[1777550622422,30.43,76065.35,0.0,-0.72031,0.00014,26.21695]
[1777550627457,30.43,76064.94,0.0,-0.72037,0.00014,26.21427]
[1777550632492,30.43,76066.34,0.0,-0.72016,0.00014,26.2239]
[1777550637527,30.43,76064.73,0.0,-0.72039,0.00014,26.21303]
[1777550641581,30.43,76070.2,0.0,-0.71961,0.00014,26.25024]
[1777550646615,30.43,76073.53,0.0,-0.71914,0.00014,26.27273]
[1777550651651,30.43,76073.35,0.0,-0.71917,0.00014,26.27135]
[1777550655679,30.43,76077.74,0.0,-0.71855,0.00014,26.30092]
[1777550656686,30.43,76081.41,0.0,-0.71803,0.00014,26.32563]
[1777550661721,30.43,76081.8,0.0,-0.71799,0.00014,26.32769]
[1777550666756,30.43,76084.69,0.0,-0.71759,0.00014,26.34666]
[1777550670784,30.43,76081.44,0.0,-0.71806,0.00014,26.32436]
[1777550671791,30.43,76077.85,0.0,-0.71859,0.00014,26.29681]
[1777550676826,30.43,76076.16,0.0,-0.71883,0.00014,26.28517]
[1777550681860,30.43,76077.96,0.0,-0.71858,0.00014,26.29716]
[1777550686897,30.42,76076.9,0.0,-0.71874,0.00014,26.28975]
[1777550691932,30.42,76078.46,0.0,-0.71852,0.00014,26.30011]
[1777550696967,30.42,76080.04,0.0,-0.7183,0.00014,26.31056]
[1777550702002,30.42,76082.87,0.0,-0.71791,0.00014,26.32934]
[1777550707037,30.42,76082.57,0.0,-0.71796,0.00014,26.32686]
[1777550712071,30.42,76082.31,0.0,-0.718,0.00014,26.32475]
[1777550717107,30.42,76083.58,0.0,-0.71783,0.00014,26.33297]
[1777550721135,30.42,76080.32,0.0,-0.7183,0.00014,26.31069]
[1777550723149,30.42,76075.59,0.0,-0.71898,0.00014,26.27859]
[1777550730197,30.42,76072.91,0.0,-0.71936,0.00014,26.2603]
[1777550735233,30.42,76068.75,0.0,-0.71997,0.00014,26.22883]
[1777550740268,30.42,76069.38,0.0,-0.71988,0.00014,26.23324]
[1777550745303,30.42,76068.78,0.0,-0.71996,0.00014,26.22929]
[1777550750338,30.42,76069.14,0.0,-0.71991,0.00014,26.23186]
[1777550753359,30.42,76078.66,0.0,-0.71855,0.00014,26.29645]
[1777550755373,30.42,76082.69,0.0,-0.71798,0.00014,26.32359]
[1777550756380,30.42,76086.1,0.0,-0.71749,0.00014,26.34654]
[1777550759401,30.42,76093.06,0.0,-0.71651,0.00014,26.39313]
[1777550764435,30.41,76094.57,0.0,-0.71631,0.00014,26.40262]
[1777550766450,30.41,76100.54,0.0,-0.71546,0.00014,26.44239]
[1777550771485,30.41,76102.05,0.0,-0.71526,0.00014,26.45163]
[1777550773499,30.41,76107.27,0.0,-0.71452,0.00014,26.48618]
[1777550778534,30.41,76106.81,0.0,-0.71461,0.00014,26.48204]
[1777550780547,30.4,76103.63,0.0,-0.71508,0.00014,26.46037]
[1777550785583,30.4,76105.77,0.0,-0.71479,0.00014,26.47373]
[1777550789611,30.4,76115.19,0.0,-0.71346,0.00014,26.53572]
[1777550790618,30.4,76119.41,0.0,-0.71286,0.00014,26.56353]
[1777550791625,30.4,76125.36,0.0,-0.71203,0.00014,26.59952]
[1777550792632,30.4,76131.01,0.0,-0.71122,0.00014,26.6366]
[1777550793639,30.39,76137.77,0.0,-0.71025,0.00014,26.68086]
[1777550798675,30.36,76135.45,0.0,-0.71079,0.00014,26.6568]
[1777550799681,30.36,76129.94,0.0,-0.71159,0.00014,26.62]
[1777550803710,30.36,76126.28,0.0,-0.71215,0.00014,26.59453]
[1777550808744,30.35,76124.31,0.0,-0.71247,0.00014,26.58007]
[1777550812773,30.35,76120.98,0.0,-0.71297,0.00014,26.55689]
[1777550817808,30.35,76119.81,0.0,-0.71316,0.00014,26.54789]
[1777550822843,30.34,76116.91,0.0,-0.71361,0.00014,26.52744]
[1777550828231,30.34,76118.35,0.0,-0.71342,0.00014,26.53617]
[1777550831908,30.33,76122.53,0.0,-0.71284,0.00014,26.56291]
[1777550836943,30.33,76126.01,0.0,-0.71237,0.00014,26.58478]
[1777550841978,30.33,76128.69,0.0,-0.71201,0.00014,26.60126]
[1777550842985,30.33,76120.44,0.0,-0.71321,0.00014,26.54609]
[1777550843992,30.32,76117.16,0.0,-0.71369,0.00014,26.52398]
[1777550849027,30.32,76116.78,0.0,-0.71377,0.00014,26.52043]
[1777550855069,30.32,76115.5,0.0,-0.71399,0.00014,26.50752]
[1777550860104,30.31,76115.18,0.0,-0.71406,0.00014,26.50447]
[1777550865139,30.31,76113.0,0.0,-0.71439,0.00014,26.48898]
[1777550867153,30.31,76109.69,0.0,-0.71488,0.00014,26.46644]
[1777550873195,30.31,76108.55,0.0,-0.71506,0.00014,26.4579]
[1777550878230,30.3,76108.21,0.0,-0.71513,0.00014,26.45481]
[1777550883264,30.3,76098.02,0.0,-0.71661,0.00014,26.38558]
[1777550886286,30.3,76096.69,0.0,-0.7168,0.00014,26.37644]
[1777550891321,30.3,76098.71,0.0,-0.71652,0.00014,26.38984]
[1777550895348,30.3,76095.2,0.0,-0.71703,0.00014,26.36589]
[1777550898370,30.3,76086.75,0.0,-0.71824,0.00014,26.30858]
[1777550899377,30.3,76082.94,0.0,-0.71878,0.00014,26.28274]
[1777550901391,30.3,76079.8,0.0,-0.71923,0.00014,26.2615]
[1777550905419,30.3,76076.72,0.0,-0.71966,0.00014,26.24078]
[1777550909447,30.3,76079.95,0.0,-0.7192,0.00014,26.26298]
[1777550911462,30.3,76076.47,0.0,-0.71971,0.00014,26.23613]
[1777550916496,30.3,76076.71,0.0,-0.71967,0.00014,26.23818]
[1777550921531,30.3,76076.23,0.0,-0.71973,0.00014,26.23525]
[1777550926566,30.3,76076.01,0.0,-0.71975,0.00014,26.23409]
[1777550931614,30.31,76074.84,0.0,-0.71991,0.00014,26.22644]
[1777550936649,30.31,76076.05,0.0,-0.71973,0.00014,26.23499]
[1777550941685,30.31,76075.46,0.0,-0.71981,0.00014,26.23125]
[1777550946720,30.31,76073.9,0.0,-0.72003,0.00014,26.22089]
[1777550951757,30.31,76075.58,0.0,-0.71978,0.00014,26.23263]
[1777550956792,30.31,76076.07,0.0,-0.71971,0.00014,26.2362]
[1777550957798,30.31,76079.53,0.0,-0.71921,0.00014,26.25978]
[1777550962838,30.31,76080.82,0.0,-0.71903,0.00014,26.2686]
[1777550967873,30.31,76080.79,0.0,-0.71903,0.00014,26.26846]
[1777550972908,30.31,76083.22,0.0,-0.7187,0.00014,26.28176]
[1777550976936,30.31,76087.65,0.0,-0.71807,0.00014,26.3118]
[1777550981972,30.31,76086.79,0.0,-0.71819,0.00014,26.30586]
[1777550988014,30.31,76087.15,0.0,-0.71814,0.00014,26.30825]
[1777550993049,30.31,76088.65,0.0,-0.71793,0.00014,26.31839]
[1777550998084,30.31,76088.62,0.0,-0.71793,0.00014,26.31815]
[1777551003119,30.31,76088.19,0.0,-0.71799,0.00014,26.31523]
[1777551008154,30.31,76088.22,0.0,-0.71799,0.00014,26.31543]
[1777551013191,30.31,76088.48,0.0,-0.71795,0.00014,26.31722]
[1777551017219,30.31,76085.31,0.0,-0.71841,0.00014,26.29574]
[1777551022254,30.31,76085.87,0.0,-0.71832,0.00014,26.29963]
[1777551026282,30.31,76090.63,0.0,-0.71764,0.00014,26.33196]
[1777551031317,30.31,76091.58,0.0,-0.71752,0.00014,26.33512]
[1777551036352,30.31,76091.34,0.0,-0.71756,0.00014,26.33345]
[1777551041387,30.31,76091.44,0.0,-0.71755,0.00014,26.3341]
[1777551049443,30.31,76089.54,0.0,-0.71782,0.00014,26.32122]
[1777551054478,30.31,76090.11,0.0,-0.71774,0.00014,26.32512]
[1777551061527,30.31,76090.04,0.0,-0.71774,0.00014,26.32471]
[1777551064548,30.31,76095.07,0.0,-0.71702,0.00014,26.35876]
[1777551069583,30.31,76096.82,0.0,-0.71678,0.00014,26.37044]
[1777551074682,30.31,76097.44,0.0,-0.71669,0.00014,26.37452]
[1777551077639,30.31,76102.4,0.0,-0.71597,0.00014,26.40824]
[1777551078646,30.31,76106.88,0.0,-0.71532,0.00014,26.43873]
[1777551083681,30.32,76107.43,0.0,-0.7152,0.00014,26.44405]
[1777551088716,30.32,76108.68,0.0,-0.71499,0.00014,26.45404]
[1777551089723,30.32,76096.52,0.0,-0.71673,0.00014,26.37238]
[1777551090730,30.32,76094.3,0.0,-0.71704,0.00014,26.35761]
[1777551095767,30.33,76093.82,0.0,-0.71711,0.00014,26.35228]
[1777551096774,30.33,76097.8,0.0,-0.71653,0.00014,26.37936]
[1777551101809,30.33,76099.75,0.0,-0.71623,0.00014,26.39348]
[1777551106844,30.34,76101.16,0.0,-0.716,0.00014,26.40392]
[1777551111881,30.34,76103.32,0.0,-0.71567,0.00014,26.4194]
[1777551116920,30.34,76105.18,0.0,-0.71539,0.00014,26.43277]
[1777551121955,30.34,76111.85,0.0,-0.71441,0.00014,26.47832]
[1777551126993,30.35,76113.69,0.0,-0.71413,0.00014,26.49131]
[1777551132082,30.35,76113.1,0.0,-0.7142,0.00014,26.48785]
[1777551136056,30.35,76107.27,0.0,-0.71502,0.00014,26.44959]
[1777551141091,30.36,76105.19,0.0,-0.71529,0.00014,26.43705]
[1777551146126,30.36,76106.65,0.0,-0.71505,0.00014,26.44819]
[1777551151161,30.36,76106.75,0.0,-0.71502,0.00014,26.44695]
[1777551156196,30.37,76106.74,0.0,-0.715,0.00014,26.44817]
[1777551161231,30.37,76106.69,0.0,-0.71498,0.00014,26.4491]
[1777551166266,30.38,76106.5,0.0,-0.71497,0.00014,26.44908]
[1777551173314,30.38,76105.94,0.0,-0.71502,0.00014,26.44705]
[1777551178350,30.39,76103.81,0.0,-0.71529,0.00014,26.43404]
[1777551183386,30.39,76100.34,0.0,-0.71576,0.00014,26.41203]
[1777551184392,30.39,76095.89,0.0,-0.7164,0.00014,26.38204]
[1777551185399,30.39,76090.87,0.0,-0.71712,0.00014,26.34815]
[1777551188420,30.39,76087.99,0.0,-0.71754,0.00014,26.32861]
[1777551193456,30.39,76082.2,0.0,-0.71836,0.00014,26.28943]
[1777551196477,30.39,76079.07,0.0,-0.71881,0.00014,26.26829]
[1777551201513,30.39,76075.79,0.0,-0.71927,0.00014,26.24625]
[1777551205014,30.39,76072.71,0.0,-0.71971,0.00014,26.22554]
[1777551207556,30.39,76076.08,0.0,-0.71922,0.00014,26.24855]
[1777551212591,30.39,76077.84,0.0,-0.71899,0.00014,26.25744]
[1777551213598,30.39,76071.89,0.0,-0.71983,0.00014,26.21708]
[1777551218633,30.39,76072.61,0.0,-0.71972,0.00014,26.22223]
[1777551223668,30.39,76072.4,0.0,-0.71975,0.00014,26.22101]
[1777551227696,30.39,76080.83,0.0,-0.71855,0.00014,26.27828]
[1777551228703,30.39,76084.37,0.0,-0.71804,0.00014,26.3022]
[1777551230717,30.39,76091.54,0.0,-0.71702,0.00014,26.35047]
[1777551234745,30.39,76094.71,0.0,-0.71658,0.00014,26.37142]
[1777551237766,30.39,76090.43,0.0,-0.71719,0.00014,26.34232]
[1777551242801,30.39,76090.67,0.0,-0.71717,0.00014,26.34361]
[1777551247836,30.39,76090.47,0.0,-0.7172,0.00014,26.34196]
[1777551252871,30.39,76089.95,0.0,-0.71728,0.00014,26.3382]
[1777551255892,30.39,76096.73,0.0,-0.71632,0.00014,26.38369]
[1777551260927,30.39,76096.71,0.0,-0.71633,0.00014,26.38311]
[1777551265966,30.39,76097.19,0.0,-0.71627,0.00014,26.38593]
[1777551271001,30.38,76098.83,0.0,-0.71606,0.00014,26.39341]
[1777551276038,30.39,76101.7,0.0,-0.71564,0.00014,26.41302]
[1777551281073,30.39,76103.76,0.0,-0.71532,0.00014,26.42812]
[1777551286108,30.39,76105.49,0.0,-0.71504,0.00014,26.44083]
[1777551290136,30.4,76108.69,0.0,-0.71457,0.00014,26.46311]
[1777551291143,30.4,76120.99,0.0,-0.71279,0.00014,26.54532]
[1777551292150,30.4,76122.19,0.0,-0.71262,0.00014,26.55346]
[1777551297188,30.4,76121.15,0.0,-0.71275,0.00014,26.54738]
[1777551302231,30.4,76129.57,0.0,-0.71151,0.00014,26.60402]
[1777551303238,30.4,76131.52,0.0,-0.71123,0.00014,26.61702]
[1777551305252,30.41,76126.62,0.0,-0.71193,0.00014,26.58478]
[1777551305817,30.41,76126.62,0.0,-0.71193,0.00014,26.58478]
[1777551306274,30.41,76126.62,0.0,-0.71193,0.00014,26.58478]
[1777551306284,30.41,76132.95,0.0,-0.71102,0.00014,26.62676]
[1777551307266,30.41,76137.76,0.0,-0.71032,0.00014,26.65856]
[1777551309280,30.41,76143.07,0.0,-0.70955,0.00014,26.69357]
[1777551313307,30.41,76138.98,0.0,-0.71014,0.00014,26.66673]
[1777551314315,30.41,76135.56,0.0,-0.71064,0.00014,26.64424]
[1777551319350,30.41,76134.42,0.0,-0.71079,0.00014,26.63702]
[1777551324387,30.41,76128.04,0.0,-0.71171,0.00014,26.59518]
[1777551329421,30.41,76125.59,0.0,-0.71205,0.00014,26.57951]
[1777551331434,30.41,76118.78,0.0,-0.71304,0.00014,26.53135]
[1777551336469,30.41,76119.42,0.0,-0.71293,0.00014,26.53642]
[1777551340497,30.42,76125.52,0.0,-0.71204,0.00014,26.57746]
[1777551341504,30.42,76132.09,0.0,-0.71109,0.00014,26.62101]
[1777551342511,30.42,76137.89,0.0,-0.71025,0.00014,26.65931]
[1777551347546,30.42,76137.2,0.0,-0.71035,0.00014,26.65494]
[1777551352581,30.42,76133.07,0.0,-0.71094,0.00014,26.6278]
[1777551357616,30.42,76133.9,0.0,-0.71081,0.00014,26.63356]
[1777551362651,30.42,76130.83,0.0,-0.71125,0.00014,26.61363]
[1777551363649,30.42,76130.83,0.0,-0.71125,0.00014,26.61363]
[1777551364044,30.42,76130.83,0.0,-0.71125,0.00014,26.61363]
[1777551364229,30.42,76135.47,0.0,-0.71058,0.00014,26.6444]
[1777551364665,30.42,76139.13,0.0,-0.71005,0.00014,26.6685]
[1777551367687,30.42,76134.94,0.0,-0.71065,0.00014,26.64103]
[1777551372722,30.42,76133.24,0.0,-0.71089,0.00014,26.63013]
[1777551375743,30.42,76136.66,0.0,-0.71039,0.00014,26.65289]
[1777551380778,30.42,76136.53,0.0,-0.7104,0.00014,26.65239]
[1777551383799,30.42,76144.2,0.0,-0.70929,0.00014,26.70294]
[1777551385308,30.42,76144.2,0.0,-0.70929,0.00014,26.70294]
[1777551385538,30.42,76144.2,0.0,-0.70929,0.00014,26.70294]
[1777551385923,30.42,76160.31,0.0,-0.70695,0.00015,26.80822]
[1777551386638,30.42,76160.31,0.0,-0.70695,0.00015,26.80822]
[1777551386821,30.42,76168.64,0.0,-0.70575,0.00015,26.86232]
[1777551389398,30.42,76168.13,0.0,-0.70582,0.00015,26.8591]
[1777551388836,30.42,76164.76,0.0,-0.70631,0.00015,26.83709]
[1777551389844,30.42,76164.3,0.0,-0.70638,0.00015,26.83385]
[1777551394556,30.42,76167.93,0.0,-0.70589,0.00015,26.85372]
[1777551394591,30.42,76167.93,0.0,-0.70589,0.00015,26.85372]
[1777551394690,30.42,76167.93,0.0,-0.70589,0.00015,26.85372]
[1777551394712,30.42,76167.93,0.0,-0.70589,0.00015,26.85372]
[1777551394833,30.42,76167.93,0.0,-0.70589,0.00015,26.85372]
[1777551394918,30.42,76167.93,0.0,-0.70589,0.00015,26.85372]
[1777551395075,30.42,76167.93,0.0,-0.70589,0.00015,26.85372]
[1777551402752,30.42,76170.69,0.0,-0.70551,0.00015,26.87048]
[1777551402805,30.42,76170.69,0.0,-0.70551,0.00015,26.87048]
[1777551402827,30.42,76170.69,0.0,-0.70551,0.00015,26.87048]
[1777551405779,30.42,76167.35,0.0,-0.70601,0.00015,26.84835]
[1777551405831,30.42,76167.35,0.0,-0.70601,0.00015,26.84835]
[1777551405832,30.42,76167.35,0.0,-0.70601,0.00015,26.84835]
[1777551406076,30.42,76167.35,0.0,-0.70601,0.00015,26.84835]
[1777551410400,30.41,76165.87,0.0,-0.70624,0.00015,26.83823]
[1777551410452,30.41,76165.87,0.0,-0.70624,0.00015,26.83823]
[1777551410485,30.41,76166.81,0.0,-0.7061,0.00015,26.8442]
[1777551410577,30.41,76166.81,0.0,-0.7061,0.00015,26.8442]
[1777551414998,30.41,76170.11,0.0,-0.70564,0.00015,26.86503]
[1777551415025,30.41,76170.11,0.0,-0.70564,0.00015,26.86503]
[1777551415067,30.41,76170.11,0.0,-0.70564,0.00015,26.86503]
[1777551415120,30.41,76170.11,0.0,-0.70564,0.00015,26.86503]
[1777551415344,30.41,76170.11,0.0,-0.70564,0.00015,26.86503]
[1777551415545,30.41,76170.05,0.0,-0.70565,0.00015,26.86449]
[1777551415562,30.41,76170.05,0.0,-0.70565,0.00015,26.86449]
[1777551415886,30.41,76170.05,0.0,-0.70565,0.00015,26.86449]
[1777551415938,30.41,76170.05,0.0,-0.70565,0.00015,26.86449]
[1777551416082,30.41,76170.05,0.0,-0.70565,0.00015,26.86449]
[1777551416140,30.41,76176.15,0.0,-0.70476,0.00015,26.90382]
[1777551418090,30.41,76179.98,0.0,-0.70421,0.00015,26.92836]
[1777551418144,30.41,76179.98,0.0,-0.70421,0.00015,26.92836]
[1777551418328,30.41,76179.98,0.0,-0.70421,0.00015,26.92836]
[1777551421073,30.41,76171.55,0.0,-0.70546,0.00015,26.87308]
[1777551422724,30.41,76172.56,0.0,-0.70531,0.00015,26.87945]
[1777551422772,30.41,76172.56,0.0,-0.70531,0.00015,26.87945]
[1777551422829,30.41,76172.56,0.0,-0.70531,0.00015,26.87945]
[1777551428122,30.4,76175.35,0.0,-0.70493,0.00015,26.89637]
[1777551429180,30.4,76175.35,0.0,-0.70493,0.00015,26.89637]
[1777551429213,30.4,76175.35,0.0,-0.70493,0.00015,26.89637]
[1777551429287,30.4,76175.35,0.0,-0.70493,0.00015,26.89637]
[1777551429336,30.4,76175.35,0.0,-0.70493,0.00015,26.89637]
[1777551431235,30.4,76177.9,0.0,-0.70457,0.00015,26.91247]
[1777551431288,30.4,76177.9,0.0,-0.70457,0.00015,26.91247]
[1777551431329,30.4,76177.9,0.0,-0.70457,0.00015,26.91247]
[1777551432149,30.4,76185.41,0.0,-0.70349,0.00015,26.96047]
[1777551434767,30.4,76189.33,0.0,-0.70293,0.00015,26.98516]
[1777551434813,30.4,76189.33,0.0,-0.70293,0.00015,26.98516]
[1777551434826,30.4,76189.33,0.0,-0.70293,0.00015,26.98516]
[1777551434871,30.4,76189.33,0.0,-0.70293,0.00015,26.98516]
[1777551437186,30.39,76180.1,0.0,-0.70429,0.00015,26.92495]
[1777551439778,30.39,76179.55,0.0,-0.70438,0.00015,26.92097]
[1777551439830,30.39,76179.55,0.0,-0.70438,0.00015,26.92097]
[1777551439884,30.39,76179.55,0.0,-0.70438,0.00015,26.92097]
[1777551441617,30.39,76181.66,0.0,-0.70409,0.00015,26.93417]
[1777551441669,30.39,76181.66,0.0,-0.70409,0.00015,26.93417]
[1777551441831,30.39,76181.66,0.0,-0.70409,0.00015,26.93417]
[1777551444164,30.39,76181.18,0.0,-0.70417,0.00015,26.93062]
[1777551444207,30.39,76181.18,0.0,-0.70417,0.00015,26.93062]
[1777551444279,30.39,76181.18,0.0,-0.70417,0.00015,26.93062]
[1777551444326,30.39,76181.18,0.0,-0.70417,0.00015,26.93062]
[1777551448263,30.38,76188.38,0.0,-0.70314,0.00015,26.97583]
[1777551449603,30.38,76189.25,0.0,-0.70302,0.00015,26.98116]
[1777551449764,30.38,76189.25,0.0,-0.70302,0.00015,26.98116]
[1777551449767,30.38,76189.25,0.0,-0.70302,0.00015,26.98116]
[1777551449834,30.38,76189.25,0.0,-0.70302,0.00015,26.98116]
[1777551455312,30.38,76187.43,0.0,-0.70335,0.00015,26.96461]
[1777551458332,30.37,76182.97,0.0,-0.70402,0.00015,26.93511]
[1777551458790,30.37,76182.97,0.0,-0.70402,0.00015,26.93511]
[1777551458828,30.37,76182.97,0.0,-0.70402,0.00015,26.93511]
[1777551458842,30.37,76182.97,0.0,-0.70402,0.00015,26.93511]
[1777551459189,30.37,76182.97,0.0,-0.70402,0.00015,26.93511]
[1777551459282,30.37,76182.97,0.0,-0.70402,0.00015,26.93511]
[1777551459332,30.37,76182.97,0.0,-0.70402,0.00015,26.93511]
[1777551459363,30.37,76182.97,0.0,-0.70402,0.00015,26.93511]
[1777551461093,30.37,76181.61,0.0,-0.70422,0.00015,26.92587]
[1777551461142,30.37,76181.61,0.0,-0.70422,0.00015,26.92587]
[1777551461206,30.37,76181.61,0.0,-0.70422,0.00015,26.92587]
[1777551461327,30.37,76181.61,0.0,-0.70422,0.00015,26.92587]
[1777551465386,30.37,76186.24,0.0,-0.70358,0.00015,26.95459]
[1777551466317,30.37,76186.24,0.0,-0.70358,0.00015,26.95459]
[1777551466327,30.37,76186.24,0.0,-0.70358,0.00015,26.95459]
[1777551466364,30.37,76186.24,0.0,-0.70358,0.00015,26.95459]
[1777551466402,30.37,76186.24,0.0,-0.70358,0.00015,26.95459]
[1777551466674,30.37,76188.98,0.0,-0.70318,0.00015,26.97198]
[1777551466695,30.37,76188.98,0.0,-0.70318,0.00015,26.97198]
[1777551466830,30.37,76188.98,0.0,-0.70318,0.00015,26.97198]
[1777551468184,30.37,76188.66,0.0,-0.70324,0.00015,26.96965]
[1777551468237,30.37,76188.66,0.0,-0.70324,0.00015,26.96965]
[1777551468303,30.37,76188.66,0.0,-0.70324,0.00015,26.96965]
[1777551468327,30.37,76188.66,0.0,-0.70324,0.00015,26.96965]
[1777551473443,30.36,76186.38,0.0,-0.70361,0.00015,26.95343]
[1777551474077,30.36,76186.38,0.0,-0.70361,0.00015,26.95343]
[1777551474130,30.36,76186.38,0.0,-0.70361,0.00015,26.95343]
[1777551474327,30.36,76186.38,0.0,-0.70361,0.00015,26.95343]
[1777551479485,30.36,76186.19,0.0,-0.70367,0.00015,26.95071]
[1777551482837,30.35,76186.19,0.0,-0.70369,0.00015,26.94999]
[1777551482848,30.35,76186.19,0.0,-0.70369,0.00015,26.94999]
[1777551482974,30.35,76186.19,0.0,-0.70369,0.00015,26.94999]
[1777551483082,30.35,76186.19,0.0,-0.70369,0.00015,26.94999]
[1777551487054,30.35,76189.47,0.0,-0.70323,0.00015,26.97016]
[1777551487079,30.35,76189.47,0.0,-0.70323,0.00015,26.97016]
[1777551487105,30.35,76189.47,0.0,-0.70323,0.00015,26.97016]
[1777551487144,30.35,76189.47,0.0,-0.70323,0.00015,26.97016]
[1777551487669,30.35,76190.23,0.0,-0.70312,0.00015,26.97479]
[1777551487727,30.35,76190.23,0.0,-0.70312,0.00015,26.97479]
[1777551487826,30.35,76190.23,0.0,-0.70312,0.00015,26.97479]
[1777551490633,30.35,76190.46,0.0,-0.7031,0.00015,26.97576]
[1777551490642,30.35,76190.46,0.0,-0.7031,0.00015,26.97576]
[1777551490826,30.35,76190.46,0.0,-0.7031,0.00015,26.97576]
[1777551496603,30.34,76187.31,0.0,-0.70361,0.00015,26.95374]
[1777551501630,30.34,76187.29,0.0,-0.70363,0.00015,26.95266]
[1777551501677,30.34,76187.29,0.0,-0.70363,0.00015,26.95266]
[1777551501781,30.34,76187.29,0.0,-0.70363,0.00015,26.95266]
[1777551501828,30.34,76187.29,0.0,-0.70363,0.00015,26.95266]
[1777551508475,30.33,76184.45,0.0,-0.70409,0.00015,26.93269]
[1777551508531,30.33,76184.45,0.0,-0.70409,0.00015,26.93269]
[1777551507681,30.33,76176.96,0.0,-0.70518,0.00015,26.88398]
[1777551509695,30.33,76174.24,0.0,-0.70559,0.00015,26.86599]
[1777551514730,30.33,76173.92,0.0,-0.70567,0.00015,26.85996]
[1777551519765,30.32,76175.34,0.0,-0.70548,0.00015,26.86845]
[1777551524388,30.32,76178.56,0.0,-0.70502,0.00015,26.88887]
[1777551524442,30.32,76178.56,0.0,-0.70502,0.00015,26.88887]
[1777551524577,30.32,76178.56,0.0,-0.70502,0.00015,26.88887]
[1777551528554,30.32,76177.61,0.0,-0.70518,0.00015,26.88204]
[1777551528577,30.32,76177.61,0.0,-0.70518,0.00015,26.88204]
[1777551528587,30.32,76177.61,0.0,-0.70518,0.00015,26.88204]
[1777551527821,30.32,76184.69,0.0,-0.70415,0.00015,26.92774]
[1777551528672,30.32,76184.69,0.0,-0.70415,0.00015,26.92774]
[1777551529134,30.32,76184.69,0.0,-0.70415,0.00015,26.92774]
[1777551529304,30.32,76184.69,0.0,-0.70415,0.00015,26.92774]
[1777551529329,30.32,76184.69,0.0,-0.70415,0.00015,26.92774]
[1777551529337,30.32,76190.52,0.0,-0.7033,0.00015,26.96518]
[1777551534870,30.31,76191.44,0.0,-0.7032,0.00015,26.96966]
[1777551536988,30.31,76192.42,0.0,-0.70306,0.00015,26.97574]
[1777551537040,30.31,76192.42,0.0,-0.70306,0.00015,26.97574]
[1777551537086,30.31,76192.42,0.0,-0.70306,0.00015,26.97574]
[1777551542926,30.31,76192.61,0.0,-0.70307,0.00015,26.97532]
[1777551546371,30.3,76193.11,0.0,-0.70301,0.00015,26.97808]
[1777551546425,30.3,76193.11,0.0,-0.70301,0.00015,26.97808]
[1777551546582,30.3,76193.11,0.0,-0.70301,0.00015,26.97808]
[1777551552996,30.3,76189.43,0.0,-0.70359,0.00015,26.95259]
[1777551553640,30.3,76189.43,0.0,-0.70359,0.00015,26.95259]
[1777551553703,30.3,76189.43,0.0,-0.70359,0.00015,26.95259]
[1777551553829,30.3,76189.43,0.0,-0.70359,0.00015,26.95259]
[1777551559379,30.29,76188.43,0.0,-0.70376,0.00015,26.9451]
[1777551559431,30.29,76188.43,0.0,-0.70376,0.00015,26.9451]
[1777551559485,30.29,76188.43,0.0,-0.70376,0.00015,26.9451]
[1777551559578,30.29,76188.43,0.0,-0.70376,0.00015,26.9451]
[1777551565082,30.29,76190.23,0.0,-0.70353,0.00015,26.95529]
[1777551566903,30.29,76192.55,0.0,-0.7032,0.00015,26.97021]
[1777551566956,30.29,76192.55,0.0,-0.7032,0.00015,26.97021]
[1777551567078,30.29,76192.55,0.0,-0.7032,0.00015,26.97021]
[1777551567096,30.29,76197.6,0.0,-0.70246,0.00015,27.00267]
[1777551572131,30.29,76199.28,0.0,-0.70224,0.00015,27.00981]
[1777551577166,30.28,76203.44,0.0,-0.70164,0.00015,27.03604]
[1777551578197,30.28,76203.44,0.0,-0.70164,0.00015,27.03604]
[1777551578221,30.28,76203.44,0.0,-0.70164,0.00015,27.03604]
[1777551578308,30.28,76203.44,0.0,-0.70164,0.00015,27.03604]
[1777551578327,30.28,76203.44,0.0,-0.70164,0.00015,27.03604]
[1777551584215,30.29,76199.97,0.0,-0.70213,0.00015,27.01463]
[1777551584810,30.29,76199.97,0.0,-0.70213,0.00015,27.01463]
[1777551584826,30.29,76199.97,0.0,-0.70213,0.00015,27.01463]
[1777551584869,30.29,76199.97,0.0,-0.70213,0.00015,27.01463]
[1777551584908,30.29,76199.97,0.0,-0.70213,0.00015,27.01477]
[1777551587129,30.29,76200.14,0.0,-0.7021,0.00015,27.016]
[1777551587181,30.29,76200.14,0.0,-0.7021,0.00015,27.016]
[1777551587329,30.29,76200.14,0.0,-0.7021,0.00015,27.016]
[1777551587428,30.29,76199.94,0.0,-0.70212,0.00015,27.01485]
[1777551593045,30.29,76200.21,0.0,-0.70207,0.00015,27.0173]
[1777551593097,30.29,76200.21,0.0,-0.70207,0.00015,27.0173]
[1777551593281,30.29,76200.93,0.0,-0.70196,0.00015,27.02207]
[1777551595329,30.29,76200.86,0.0,-0.70196,0.00015,27.02177]
[1777551595427,30.29,76201.81,0.0,-0.70182,0.00015,27.02802]
[1777551597309,30.29,76207.05,0.0,-0.70104,0.00015,27.06187]
[1777551602344,30.3,76209.2,0.0,-0.70071,0.00015,27.07621]
[1777551607379,30.3,76209.99,0.0,-0.70058,0.00015,27.08184]
[1777551611407,30.3,76217.94,0.0,-0.6994,0.00015,27.133]
[1777551612551,30.3,76225.76,0.0,-0.69825,0.00015,27.1827]
[1777551613423,30.3,76232.44,0.0,-0.69725,0.00015,27.22531]
[1777551616028,30.3,76234.85,0.0,-0.69688,0.00015,27.2412]
[1777551616073,30.3,76234.85,0.0,-0.69688,0.00015,27.2412]
[1777551616081,30.3,76234.85,0.0,-0.69688,0.00015,27.2412]
[1777551616444,30.31,76234.97,0.0,-0.69685,0.00015,27.24229]
[1777551619372,30.31,76236.86,0.0,-0.69655,0.00015,27.25486]
[1777551619465,30.31,76250.11,0.0,-0.69458,0.00015,27.33821]
[1777551620529,30.31,76250.11,0.0,-0.69458,0.00015,27.33821]
[1777551620586,30.31,76251.59,0.0,-0.69436,0.00015,27.34769]
[1777551621704,30.31,76249.83,0.0,-0.69461,0.00015,27.33694]
[1777551622859,30.31,76248.39,0.0,-0.69482,0.00015,27.32819]
[1777551624870,30.32,76248.26,0.0,-0.69483,0.00015,27.32789]
[1777551625518,30.32,76236.62,0.0,-0.69654,0.00015,27.25518]
[1777551626524,30.32,76230.06,0.0,-0.69751,0.00015,27.21418]
[1777551628540,30.32,76226.84,0.0,-0.69796,0.00015,27.19458]
[1777551629077,30.32,76226.84,0.0,-0.69796,0.00015,27.19458]
[1777551629544,30.32,76225.81,0.0,-0.6981,0.00015,27.18845]
[1777551631559,30.32,76221.14,0.0,-0.69879,0.00015,27.15648]
[1777551635619,30.33,76218.47,0.0,-0.69915,0.00015,27.14082]
[1777551635693,30.33,76208.31,0.0,-0.70064,0.00015,27.07659]
[1777551636596,30.33,76205.37,0.0,-0.70107,0.00015,27.05795]
[1777551641631,30.34,76202.83,0.0,-0.70142,0.00015,27.04259]
[1777551646668,30.34,76202.68,0.0,-0.70142,0.00015,27.04244]
[1777551651703,30.34,76201.94,0.0,-0.70151,0.00015,27.03855]
[1777551655731,30.34,76205.78,0.0,-0.70093,0.00015,27.06378]
[1777551660755,30.35,76207.23,0.0,-0.70069,0.00015,27.07397]
[1777551664185,30.35,76213.86,0.0,-0.69969,0.00015,27.11743]
[1777551664794,30.35,76210.38,0.0,-0.7002,0.00015,27.09529]
[1777551669829,30.36,76212.19,0.0,-0.6999,0.00015,27.10813]
[1777551674864,30.36,76211.31,0.0,-0.7,0.00015,27.1036]
[1777551677885,30.36,76207.74,0.0,-0.70051,0.00015,27.08155]
[1777551682920,30.37,76208.26,0.0,-0.70041,0.00015,27.08602]
[1777551687956,30.38,76207.35,0.0,-0.7005,0.00015,27.08194]
[1777551692991,30.38,76209.73,0.0,-0.70012,0.00015,27.09561]
[1777551698029,30.39,76218.58,0.0,-0.69877,0.00015,27.15377]
[1777551703064,30.4,76219.18,0.0,-0.69864,0.00015,27.15953]
[1777551708099,30.4,76218.65,0.0,-0.69867,0.00015,27.15809]
[1777551716157,30.42,76219.13,0.0,-0.69852,0.00015,27.16412]
[1777551721192,30.42,76220.51,0.0,-0.69828,0.00015,27.17459]
[1777551726227,30.43,76223.22,0.0,-0.69784,0.00015,27.19335]
[1777551729251,30.43,76236.99,0.0,-0.69579,0.00015,27.28066]
[1777551730258,30.43,76239.91,0.0,-0.69535,0.00015,27.29913]
[1777551735293,30.44,76242.54,0.0,-0.69493,0.00015,27.31664]
[1777551740329,30.44,76240.58,0.0,-0.6952,0.00015,27.30554]
[1777551741336,30.44,76235.13,0.0,-0.69599,0.00015,27.27177]
[1777551746371,30.45,76234.97,0.0,-0.69598,0.00015,27.27211]
[1777551751405,30.46,76236.07,0.0,-0.6958,0.00015,27.27716]
[1777551754427,30.46,76241.48,0.0,-0.69499,0.00015,27.31166]
[1777551759462,30.46,76242.79,0.0,-0.69477,0.00015,27.32096]
[1777551763490,30.47,76246.64,0.0,-0.69417,0.00015,27.34577]
[1777551768525,30.47,76247.23,0.0,-0.69406,0.00015,27.35044]
[1777551773559,30.47,76246.5,0.0,-0.69415,0.00015,27.34689]
[1777551778595,30.48,76245.46,0.0,-0.69427,0.00015,27.34144]
[1777551783631,30.48,76240.64,0.0,-0.69496,0.00015,27.31246]
[1777551784639,30.48,76237.22,0.0,-0.69546,0.00015,27.29139]
[1777551788666,30.49,76242.93,0.0,-0.69459,0.00015,27.32784]
[1777551793701,30.49,76242.78,0.0,-0.69459,0.00015,27.32795]
[1777551798736,30.5,76241.89,0.0,-0.69469,0.00015,27.32345]
[1777551803770,30.5,76242.31,0.0,-0.69461,0.00015,27.3271]
[1777551806792,30.5,76236.19,0.0,-0.69549,0.00015,27.28967]
[1777551811827,30.51,76240.7,0.0,-0.69481,0.00015,27.31576]
[1777551816862,30.51,76240.38,0.0,-0.69483,0.00015,27.31488]
[1777551817869,30.51,76243.95,0.0,-0.6943,0.00015,27.33724]
[1777551822904,30.52,76241.61,0.0,-0.69462,0.00015,27.32372]
[1777551824918,30.52,76235.74,0.0,-0.69548,0.00015,27.28766]
[1777551829954,30.52,76235.53,0.0,-0.69548,0.00015,27.28754]
[1777551834990,30.53,76234.92,0.0,-0.69553,0.00015,27.28519]
[1777551840032,30.53,76235.63,0.0,-0.6954,0.00015,27.29079]
[1777551845067,30.54,76236.97,0.0,-0.69517,0.00015,27.30024]
[1777551849095,30.54,76240.32,0.0,-0.69466,0.00015,27.32187]
[1777551854130,30.55,76242.69,0.0,-0.69428,0.00015,27.33756]
[1777551855137,30.55,76247.39,0.0,-0.69359,0.00015,27.3668]
[1777551858030,30.55,76248.51,0.0,-0.69341,0.00015,27.37401]
[1777551858625,30.55,76248.51,0.0,-0.69341,0.00015,27.37401]
[1777551858709,30.55,76271.24,0.0,-0.69005,0.00015,27.51347]
[1777551859286,30.55,76271.24,0.0,-0.69005,0.00015,27.51347]
[1777551859730,30.55,76271.24,0.0,-0.69005,0.00015,27.51347]
[1777551859774,30.55,76285.36,0.0,-0.68796,0.00015,27.59915]
[1777551860173,30.55,76285.11,0.0,-0.68799,0.00015,27.59763]
[1777551861565,30.55,76285.11,0.0,-0.68799,0.00015,27.59763]
[1777551866215,30.55,76294.49,0.0,-0.6866,0.00015,27.65417]
[1777551867474,30.55,76294.49,0.0,-0.6866,0.00015,27.65417]
[1777551867541,30.55,76293.7,0.0,-0.68672,0.00015,27.64936]
[1777551869236,30.55,76297.87,0.0,-0.6861,0.00015,27.67423]
[1777551874005,30.55,76297.75,0.0,-0.68612,0.00015,27.6709]
[1777551874661,30.55,76296.69,0.0,-0.68627,0.00015,27.66472]
[1777551874947,30.55,76296.69,0.0,-0.68627,0.00015,27.66472]
[1777551874716,30.55,76314.52,0.0,-0.68362,0.00015,27.77096]
[1777551875755,30.55,76314.52,0.0,-0.68362,0.00015,27.77096]
[1777551875832,30.55,76324.17,0.0,-0.68217,0.00015,27.82812]
[1777551878052,30.55,76324.31,0.0,-0.68215,0.00015,27.82916]
[1777551878302,30.55,76320.59,0.0,-0.6827,0.00015,27.80725]
[1777551883337,30.55,76323.62,0.0,-0.68224,0.00015,27.8255]
[1777551884344,30.55,76327.82,0.0,-0.68161,0.00015,27.85028]
[1777551886094,30.55,76328.14,0.0,-0.68156,0.00015,27.85218]
[1777551886358,30.55,76328.12,0.0,-0.68156,0.00015,27.85209]
[1777551891395,30.56,76330.74,0.0,-0.68117,0.00015,27.86755]
[1777551894258,30.56,76327.59,0.0,-0.68164,0.00015,27.84906]
[1777551894415,30.56,76344.76,0.0,-0.67906,0.00015,27.94979]
[1777551895422,30.56,76344.54,0.0,-0.67909,0.00015,27.94873]
[1777551896696,30.56,76344.54,0.0,-0.67909,0.00015,27.94873]
[1777551897698,30.56,76342.93,0.0,-0.67932,0.00015,27.93954]
[1777551899450,30.56,76330.77,0.0,-0.68114,0.00015,27.86882]
[1777551900457,30.56,76329.3,0.0,-0.68136,0.00015,27.86019]
[1777551903598,30.56,76328.31,0.0,-0.6815,0.00015,27.85441]
[1777551903642,30.56,76328.33,0.0,-0.6815,0.00015,27.85454]
[1777551905492,30.56,76320.96,0.0,-0.6826,0.00015,27.81118]
[1777551906801,30.56,76320.96,0.0,-0.6826,0.00015,27.81118]
[1777551906820,30.56,76315.74,0.0,-0.68338,0.00015,27.78037]
[1777551907506,30.56,76309.05,0.0,-0.68438,0.00015,27.74056]
[1777551908513,30.56,76304.52,0.0,-0.68506,0.00015,27.71351]
[1777551909520,30.56,76319.43,0.0,-0.68283,0.00015,27.80198]
[1777551910527,30.56,76326.95,0.0,-0.68171,0.00015,27.84638]
[1777551915562,30.56,76324.7,0.0,-0.68204,0.00015,27.83329]
[1777551920597,30.56,76321.48,0.0,-0.68251,0.00015,27.8146]
[1777551925636,30.56,76321.41,0.0,-0.68251,0.00015,27.81456]
[1777551930671,30.57,76321.27,0.0,-0.68253,0.00015,27.8141]
[1777551932685,30.57,76325.15,0.0,-0.68196,0.00015,27.83396]
[1777551937720,30.57,76324.82,0.0,-0.682,0.00015,27.83231]
[1777551942755,30.57,76323.93,0.0,-0.68213,0.00015,27.82733]
[1777551947790,30.57,76324.9,0.0,-0.68197,0.00015,27.8333]
[1777551952828,30.57,76323.56,0.0,-0.68217,0.00015,27.82567]
[1777551954842,30.57,76319.76,0.0,-0.68273,0.00015,27.80339]
[1777551957863,30.57,76323.57,0.0,-0.68216,0.00015,27.82607]
[1777551960885,30.57,76315.04,0.0,-0.68343,0.00015,27.77587]
[1777551961892,30.57,76306.41,0.0,-0.68471,0.00015,27.72455]
[1777551962898,30.57,76300.45,0.0,-0.6856,0.00015,27.68897]
[1777551966620,30.57,76300.18,0.0,-0.68564,0.00015,27.68733]
[1777551966926,30.57,76298.0,0.0,-0.68597,0.00015,27.67428]
[1777551972969,30.57,76297.7,0.0,-0.68601,0.00015,27.6725]
[1777551978004,30.57,76301.11,0.0,-0.6855,0.00015,27.69304]
[1777551981026,30.58,76307.63,0.0,-0.68452,0.00015,27.73231]
[1777551986061,30.58,76307.57,0.0,-0.68451,0.00015,27.73254]
[1777551987068,30.58,76300.79,0.0,-0.68552,0.00015,27.69225]
[1777551990089,30.58,76298.91,0.0,-0.68579,0.00015,27.68139]
[1777551994117,30.58,76303.3,0.0,-0.68514,0.00015,27.70502]
[1777551999152,30.59,76307.27,0.0,-0.68453,0.00015,27.72938]
[1777552001166,30.59,76311.81,0.0,-0.68384,0.00015,27.75658]
[1777552006201,30.59,76307.0,0.0,-0.68455,0.00015,27.72854]
[1777552011237,30.59,76307.12,0.0,-0.68451,0.00015,27.72988]
[1777552016272,30.6,76306.39,0.0,-0.6846,0.00015,27.72619]
[1777552021307,30.6,76308.13,0.0,-0.68433,0.00015,27.73716]
[1777552023321,30.6,76312.02,0.0,-0.68374,0.00015,27.76046]
[1777552027349,30.6,76322.65,0.0,-0.68215,0.00015,27.8236]
[1777552028356,30.6,76326.7,0.0,-0.68154,0.00015,27.84744]
[1777552033394,30.6,76326.46,0.0,-0.68157,0.00015,27.84616]
[1777552038430,30.6,76323.08,0.0,-0.68207,0.00015,27.82651]
[1777552042458,30.6,76318.02,0.0,-0.68282,0.00015,27.79691]
[1777552044472,30.6,76306.07,0.0,-0.6846,0.00015,27.72629]
[1777552047493,30.61,76309.83,0.0,-0.68403,0.00015,27.74902]
[1777552052528,30.61,76310.64,0.0,-0.68391,0.00015,27.75124]
[1777552057563,30.61,76311.61,0.0,-0.68375,0.00015,27.75752]
[1777552062598,30.61,76313.89,0.0,-0.6834,0.00015,27.77152]
[1777552067633,30.62,76312.8,0.0,-0.68354,0.00015,27.76555]
[1777552072668,30.62,76312.53,0.0,-0.68357,0.00015,27.76444]
[1777552077703,30.62,76310.55,0.0,-0.68386,0.00015,27.75305]
[1777552082738,30.62,76310.83,0.0,-0.68381,0.00015,27.75479]
[1777552087773,30.62,76310.7,0.0,-0.68383,0.00015,27.75412]
[1777552092808,30.62,76312.57,0.0,-0.68355,0.00015,27.76527]
[1777552097843,30.62,76310.54,0.0,-0.68385,0.00015,27.75339]
[1777552102879,30.62,76304.7,0.0,-0.68471,0.00015,27.7189]
[1777552107913,30.62,76303.43,0.0,-0.68491,0.00015,27.71118]
[1777552112949,30.62,76307.26,0.0,-0.68436,0.00015,27.73061]
[1777552117983,30.62,76306.23,0.0,-0.68452,0.00015,27.72424]
[1777552123018,30.62,76302.5,0.0,-0.68508,0.00015,27.70188]
[1777552128057,30.62,76303.66,0.0,-0.68491,0.00015,27.70862]
[1777552133092,30.62,76305.44,0.0,-0.68465,0.00015,27.71902]
[1777552138152,30.62,76309.09,0.0,-0.68411,0.00015,27.74045]
[1777552143188,30.62,76312.66,0.0,-0.68358,0.00015,27.7616]
[1777552148223,30.62,76312.62,0.0,-0.68358,0.00015,27.76178]
[1777552149230,30.62,76317.3,0.0,-0.68288,0.00015,27.78954]
[1777552151244,30.62,76321.11,0.0,-0.6823,0.00015,27.81219]
[1777552156279,30.62,76322.02,0.0,-0.68216,0.00015,27.8179]
[1777552161313,30.62,76321.97,0.0,-0.68215,0.00015,27.81795]
[1777552166349,30.62,76322.79,0.0,-0.68202,0.00015,27.82311]
[1777552171241,30.62,76322.3,0.0,-0.68209,0.00015,27.82042]
[1777552171388,30.62,76323.05,0.0,-0.68199,0.00015,27.82182]
[1777552176423,30.63,76325.56,0.0,-0.68161,0.00015,27.83676]
[1777552180451,30.63,76317.84,0.0,-0.68276,0.00015,27.7915]
[1777552184478,30.63,76311.93,0.0,-0.68363,0.00015,27.75691]
[1777552189514,30.63,76310.27,0.0,-0.68388,0.00015,27.74721]
[1777552192535,30.63,76316.07,0.0,-0.68301,0.00015,27.78173]
[1777552197570,30.63,76314.43,0.0,-0.68326,0.00015,27.77187]
[1777552201599,30.63,76318.17,0.0,-0.6827,0.00015,27.79382]
[1777552202612,30.63,76321.94,0.0,-0.68214,0.00015,27.8161]
[1777552203618,30.63,76317.9,0.0,-0.68274,0.00015,27.79239]
[1777552208653,30.63,76317.76,0.0,-0.68274,0.00015,27.79204]
[1777552213688,30.63,76320.4,0.0,-0.68234,0.00015,27.80804]
[1777552218723,30.64,76320.28,0.0,-0.68234,0.00015,27.80779]
[1777552223758,30.64,76319.56,0.0,-0.68244,0.00015,27.80401]
[1777552225775,30.64,76326.24,0.0,-0.68143,0.00015,27.84373]
[1777552226781,30.64,76334.43,0.0,-0.6802,0.00015,27.89182]
[1777552227787,30.64,76340.65,0.0,-0.67926,0.00015,27.92832]
[1777552232823,30.65,76333.02,0.0,-0.68039,0.00015,27.88192]
[1777552233830,30.65,76326.82,0.0,-0.68131,0.00015,27.84572]
[1777552236851,30.65,76332.15,0.0,-0.68051,0.00015,27.87704]
[1777552241885,30.65,76331.89,0.0,-0.68055,0.00015,27.87564]
[1777552246921,30.65,76331.93,0.0,-0.68054,0.00015,27.87597]
[1777552251957,30.65,76336.27,0.0,-0.67989,0.00015,27.9012]
[1777552252983,30.65,76346.95,0.0,-0.67829,0.00015,27.96313]
[1777552253986,30.65,76363.7,0.0,-0.67577,0.00015,28.0595]
[1777552254993,30.65,76363.05,0.0,-0.67587,0.00015,28.05593]
[1777552259021,30.65,76372.59,0.0,-0.67442,0.00015,28.11083]
[1777552260028,30.65,76377.99,0.0,-0.6736,0.00015,28.14153]
[1777552260730,30.65,76377.99,0.0,-0.6736,0.00015,28.14153]
[1777552263048,30.65,76369.3,0.0,-0.6749,0.00015,28.09244]
[1777552265063,30.66,76356.43,0.0,-0.67683,0.00015,28.01906]
[1777552266099,30.66,76360.97,0.0,-0.67615,0.00015,28.0452]
[1777552267097,30.66,76370.83,0.0,-0.67466,0.00015,28.1016]
[1777552272133,30.66,76374.36,0.0,-0.67412,0.00015,28.12208]
[1777552274147,30.66,76382.09,0.0,-0.67295,0.00015,28.16592]
[1777552277167,30.66,76372.64,0.0,-0.67437,0.00015,28.11251]
[1777552279182,30.66,76376.46,0.0,-0.67379,0.00015,28.13431]
[1777552280190,30.66,76370.6,0.0,-0.67467,0.00015,28.1011]
[1777552281200,30.66,76365.37,0.0,-0.67546,0.00015,28.07139]
[1777552283211,30.66,76355.3,0.0,-0.67696,0.00015,28.01396]
[1777552284218,30.66,76348.14,0.0,-0.67803,0.00015,27.97289]
[1777552286231,30.66,76355.2,0.0,-0.67696,0.00015,28.0139]
[1777552290260,30.67,76351.39,0.0,-0.67752,0.00015,27.99257]
[1777552293281,30.67,76347.16,0.0,-0.67817,0.00015,27.96522]
[1777552295295,30.67,76342.7,0.0,-0.67883,0.00015,27.93951]
[1777552298316,30.67,76352.68,0.0,-0.67733,0.00015,27.99718]
[1777552299323,30.67,76359.46,0.0,-0.67631,0.00015,28.03626]
[1777552304361,30.67,76357.67,0.0,-0.67656,0.00015,28.02672]
[1777552309396,30.68,76360.01,0.0,-0.67619,0.00015,28.0409]
[1777552312417,30.68,76365.12,0.0,-0.67541,0.00015,28.0705]
[1777552314431,30.68,76369.76,0.0,-0.6747,0.00015,28.09714]
[1777552319466,30.68,76369.03,0.0,-0.6748,0.00015,28.09342]
[1777552320719,30.68,76369.03,0.0,-0.6748,0.00015,28.09342]
[1777552320789,30.68,76367.64,0.0,-0.67501,0.00015,28.08568]
[1777552322487,30.68,76361.72,0.0,-0.67589,0.00015,28.05201]
[1777552325508,30.69,76366.89,0.0,-0.67511,0.00015,28.08178]
[1777552328087,30.69,76365.74,0.0,-0.67528,0.00015,28.07534]
[1777552332089,30.69,76368.79,0.0,-0.67481,0.00015,28.09298]
[1777552332153,30.69,76363.38,0.0,-0.67562,0.00015,28.06228]
[1777552335578,30.69,76356.0,0.0,-0.67672,0.00015,28.02044]
[1777552340613,30.69,76358.44,0.0,-0.67634,0.00015,28.03497]
[1777552344641,30.69,76354.11,0.0,-0.67698,0.00015,28.01054]
[1777552349676,30.7,76353.0,0.0,-0.67713,0.00015,28.00473]
[1777552354711,30.7,76352.46,0.0,-0.67721,0.00015,27.99903]
[1777552357112,30.7,76351.53,0.0,-0.67735,0.00015,27.99379]
[1777552357184,30.7,76351.42,0.0,-0.67736,0.00015,27.99326]
[1777552362767,30.7,76352.5,0.0,-0.67718,0.00015,28.00011]
[1777552367802,30.71,76351.22,0.0,-0.67736,0.00015,27.99323]
[1777552371832,30.71,76355.73,0.0,-0.67667,0.00015,28.01949]
[1777552376866,30.71,76357.65,0.0,-0.67637,0.00015,28.0309]
[1777552377873,30.71,76361.5,0.0,-0.67579,0.00015,28.05296]
[1777552382910,30.71,76360.12,0.0,-0.67599,0.00015,28.04535]
[1777552387945,30.71,76359.0,0.0,-0.67615,0.00015,28.03925]
[1777552389959,30.71,76354.6,0.0,-0.67681,0.00015,28.01419]
[1777552394994,30.72,76356.02,0.0,-0.67658,0.00015,28.02272]
[1777552399997,30.72,76356.14,0.0,-0.67656,0.00015,28.0237]
[1777552406071,30.72,76354.75,0.0,-0.67675,0.00015,28.01625]
[1777552410099,30.72,76345.32,0.0,-0.67816,0.00015,27.96233]
[1777552412113,30.72,76339.9,0.0,-0.67898,0.00015,27.92809]
[1777552414127,30.72,76331.28,0.0,-0.68027,0.00015,27.87808]
[1777552417149,30.72,76329.22,0.0,-0.68059,0.00015,27.86532]
[1777552420170,30.71,76335.03,0.0,-0.67975,0.00015,27.89833]
[1777552424198,30.71,76338.96,0.0,-0.67919,0.00015,27.92]
[1777552427220,30.7,76334.6,0.0,-0.67987,0.00015,27.89388]
[1777552432255,30.7,76333.11,0.0,-0.68012,0.00015,27.88395]
[1777552435276,30.7,76329.18,0.0,-0.68073,0.00015,27.86033]
[1777552440311,30.69,76326.63,0.0,-0.68114,0.00015,27.84432]
[1777552442324,30.69,76319.71,0.0,-0.68218,0.00015,27.80336]
[1777552444339,30.69,76312.55,0.0,-0.68326,0.00015,27.76086]
[1777552446353,30.69,76307.89,0.0,-0.68396,0.00015,27.73307]
[1777552451387,30.68,76305.84,0.0,-0.68428,0.00015,27.72039]
[1777552456423,30.68,76307.72,0.0,-0.68402,0.00015,27.73097]
[1777552460451,30.68,76302.87,0.0,-0.68475,0.00015,27.7018]
[1777552465486,30.68,76302.33,0.0,-0.68484,0.00015,27.69823]
[1777552467500,30.68,76311.72,0.0,-0.68345,0.00015,27.75368]
[1777552469513,30.68,76316.44,0.0,-0.68274,0.00015,27.78163]
[1777552474549,30.68,76319.04,0.0,-0.68236,0.00015,27.79398]
[1777552480591,30.68,76318.98,0.0,-0.68236,0.00015,27.79391]
[1777552485626,30.68,76321.5,0.0,-0.68198,0.00015,27.80898]
[1777552490661,30.68,76323.69,0.0,-0.68165,0.00015,27.82207]
[1777552496703,30.68,76325.78,0.0,-0.68133,0.00015,27.83459]
[1777552500731,30.68,76319.7,0.0,-0.68223,0.00015,27.79916]
[1777552505766,30.69,76320.36,0.0,-0.68212,0.00015,27.80342]
[1777552507316,30.69,76320.36,0.0,-0.68212,0.00015,27.80342]
[1777552507406,30.69,76320.52,0.0,-0.68209,0.00015,27.80451]
[1777552507786,30.69,76316.03,0.0,-0.68276,0.00015,27.77812]
[1777552509795,30.69,76313.41,0.0,-0.68314,0.00015,27.763]
[1777552511214,30.69,76314.03,0.0,-0.68305,0.00015,27.76676]
[1777552511810,30.69,76314.11,0.0,-0.68303,0.00015,27.76734]
[1777552516845,30.69,76311.84,0.0,-0.68336,0.00015,27.75455]
[1777552519346,30.69,76313.29,0.0,-0.68314,0.00015,27.76321]
[1777552519448,30.69,76312.39,0.0,-0.68327,0.00015,27.75802]
[1777552524901,30.7,76312.35,0.0,-0.68325,0.00015,27.75849]
[1777552529936,30.7,76311.82,0.0,-0.68332,0.00015,27.75592]
[1777552534971,30.7,76309.33,0.0,-0.68369,0.00015,27.73866]
[1777552540009,30.7,76307.89,0.0,-0.68389,0.00015,27.73081]
[1777552545041,30.71,76310.73,0.0,-0.68345,0.00015,27.74819]
[1777552550076,30.71,76314.25,0.0,-0.68291,0.00015,27.76944]
[1777552555111,30.71,76315.86,0.0,-0.68266,0.00015,27.77933]
[1777552561154,30.71,76316.22,0.0,-0.68259,0.00015,27.78193]
[1777552566190,30.71,76318.83,0.0,-0.68219,0.00015,27.7976]
[1777552571225,30.72,76317.43,0.0,-0.68239,0.00015,27.78972]
[1777552576260,30.72,76313.89,0.0,-0.68291,0.00015,27.76931]
[1777552581295,30.72,76313.81,0.0,-0.68291,0.00015,27.7693]
[1777552586330,30.72,76318.18,0.0,-0.68225,0.00015,27.79542]
[1777552591364,30.72,76316.57,0.0,-0.6825,0.00015,27.78306]
[1777552596400,30.72,76319.33,0.0,-0.68208,0.00015,27.79929]
[1777552601435,30.72,76319.06,0.0,-0.68212,0.00015,27.79773]
[1777552603449,30.72,76315.37,0.0,-0.68267,0.00015,27.77609]
[1777552606471,30.72,76311.32,0.0,-0.68327,0.00015,27.75236]
[1777552611506,30.72,76308.45,0.0,-0.68369,0.00015,27.7357]
[1777552616541,30.73,76305.66,0.0,-0.6841,0.00015,27.71952]
[1777552621576,30.73,76305.62,0.0,-0.6841,0.00015,27.71933]
[1777552626613,30.73,76301.5,0.0,-0.68472,0.00015,27.69497]
[1777552631648,30.73,76300.87,0.0,-0.68481,0.00015,27.69128]
[1777552636683,30.73,76301.6,0.0,-0.6847,0.00015,27.69563]
[1777552641718,30.73,76301.61,0.0,-0.6847,0.00015,27.69568]
[1777552646754,30.73,76301.72,0.0,-0.68469,0.00015,27.69607]
[1777552651789,30.72,76301.99,0.0,-0.68468,0.00015,27.69409]
[1777552652796,30.72,76308.85,0.0,-0.68366,0.00015,27.73457]
[1777552657831,30.72,76310.96,0.0,-0.68336,0.00015,27.74645]
[1777552662866,30.72,76310.59,0.0,-0.68343,0.00015,27.74365]
[1777552667901,30.72,76313.26,0.0,-0.68305,0.00015,27.75877]
[1777552671929,30.71,76309.13,0.0,-0.68368,0.00015,27.73378]
[1777552676963,30.71,76308.54,0.0,-0.68378,0.00015,27.72977]
[1777552679985,30.71,76304.39,0.0,-0.68441,0.00015,27.70495]
[1777552684014,30.71,76308.44,0.0,-0.68382,0.00015,27.72856]
[1777552689054,30.7,76306.91,0.0,-0.68406,0.00015,27.71902]
[1777552694090,30.7,76305.67,0.0,-0.68425,0.00015,27.71123]
[1777552700132,30.7,76304.39,0.0,-0.68446,0.00015,27.70318]
[1777552705167,30.7,76304.94,0.0,-0.68438,0.00015,27.70606]
[1777552710203,30.7,76304.39,0.0,-0.68448,0.00015,27.70238]
[1777552715237,30.69,76302.01,0.0,-0.68486,0.00015,27.68455]
[1777552720272,30.69,76302.72,0.0,-0.68478,0.00015,27.68809]
[1777552725308,30.69,76303.74,0.0,-0.68464,0.00015,27.69345]
[1777552730343,30.69,76302.92,0.0,-0.68478,0.00015,27.68788]
[1777552736385,30.68,76304.24,0.0,-0.68461,0.00015,27.69487]
[1777552741420,30.68,76303.94,0.0,-0.68467,0.00015,27.69237]
[1777552746455,30.67,76303.12,0.0,-0.68481,0.00015,27.6868]
[1777552749476,30.67,76308.06,0.0,-0.68409,0.00015,27.71565]
[1777552754511,30.67,76308.56,0.0,-0.68404,0.00015,27.71781]
[1777552759546,30.67,76308.63,0.0,-0.68405,0.00015,27.71745]
[1777552764581,30.66,76309.11,0.0,-0.684,0.00015,27.71952]
[1777552771629,30.66,76312.07,0.0,-0.6836,0.00015,27.73274]
[1777552776665,30.65,76308.08,0.0,-0.68422,0.00015,27.70834]
[1777552781701,30.65,76308.0,0.0,-0.68425,0.00015,27.70719]
[1777552786736,30.65,76308.53,0.0,-0.68419,0.00015,27.70965]
[1777552792779,30.64,76307.78,0.0,-0.68432,0.00015,27.7044]
[1777552797813,30.64,76307.77,0.0,-0.68434,0.00015,27.70368]
[1777552802848,30.64,76307.47,0.0,-0.6844,0.00015,27.70126]
[1777552804862,30.64,76311.85,0.0,-0.68376,0.00015,27.72695]
[1777552806876,30.64,76315.92,0.0,-0.68316,0.00015,27.75071]
[1777552811910,30.63,76316.71,0.0,-0.68306,0.00015,27.75456]
[1777552816946,30.63,76308.41,0.0,-0.68432,0.00015,27.70466]
[1777552821984,30.63,76305.28,0.0,-0.6848,0.00015,27.6855]
[1777552827021,30.62,76304.64,0.0,-0.68491,0.00015,27.68122]
[1777552828028,30.62,76310.36,0.0,-0.68406,0.00015,27.71509]
[1777552832056,30.62,76306.56,0.0,-0.68466,0.00015,27.68893]
[1777552838097,30.62,76307.87,0.0,-0.68448,0.00015,27.69593]
[1777552843133,30.62,76306.75,0.0,-0.68466,0.00015,27.68873]
[1777552848168,30.61,76306.27,0.0,-0.68475,0.00015,27.68534]
[1777552853204,30.61,76304.31,0.0,-0.68505,0.00015,27.67318]
[1777552858239,30.61,76303.62,0.0,-0.68517,0.00015,27.6686]
[1777552863275,30.61,76304.54,0.0,-0.68504,0.00015,27.67361]
[1777552868310,30.6,76301.35,0.0,-0.68553,0.00015,27.65412]
[1777552873350,30.6,76301.2,0.0,-0.68557,0.00015,27.6528]
[1777552879392,30.6,76301.27,0.0,-0.68557,0.00015,27.65269]
[1777552885497,30.6,76301.12,0.0,-0.68561,0.00015,27.65126]
[1777552890530,30.6,76288.19,0.0,-0.68754,0.00015,27.57326]
[1777552891539,30.59,76284.97,0.0,-0.68804,0.00015,27.55063]
[1777552894981,30.59,76289.58,0.0,-0.68736,0.00015,27.5782]
[1777552896575,30.59,76293.17,0.0,-0.68683,0.00015,27.59958]
[1777552900602,30.59,76289.13,0.0,-0.68744,0.00015,27.5749]
[1777552905637,30.59,76285.62,0.0,-0.68797,0.00015,27.55337]
[1777552910672,30.59,76284.8,0.0,-0.6881,0.00015,27.54805]
[1777552911678,30.59,76280.54,0.0,-0.68874,0.00015,27.52225]
[1777552913693,30.59,76276.55,0.0,-0.68933,0.00015,27.49801]
[1777552918728,30.59,76274.79,0.0,-0.6896,0.00015,27.48725]
[1777552923763,30.59,76276.48,0.0,-0.68935,0.00015,27.49744]
[1777552928798,30.59,76277.24,0.0,-0.68924,0.00015,27.50194]
[1777552933833,30.59,76275.5,0.0,-0.6895,0.00015,27.49133]
[1777552938868,30.59,76278.37,0.0,-0.68907,0.00015,27.50863]
[1777552943904,30.59,76277.62,0.0,-0.68919,0.00015,27.50399]
[1777552947933,30.59,76271.75,0.0,-0.69006,0.00015,27.46833]
[1777552952968,30.59,76270.94,0.0,-0.69019,0.00015,27.46034]
[1777552958003,30.59,76271.73,0.0,-0.69007,0.00015,27.46528]
[1777552960018,30.59,76268.21,0.0,-0.69059,0.00015,27.44388]
[1777552965052,30.59,76264.7,0.0,-0.69111,0.00015,27.42262]
[1777552970087,30.59,76265.33,0.0,-0.69101,0.00015,27.42664]
[1777552975122,30.59,76268.3,0.0,-0.69057,0.00015,27.44484]
[1777552980157,30.59,76269.87,0.0,-0.69034,0.00015,27.4544]
[1777552983178,30.59,76274.96,0.0,-0.68958,0.00015,27.48531]
[1777552985192,30.59,76280.48,0.0,-0.68877,0.00015,27.51871]
[1777552990229,30.59,76278.56,0.0,-0.68906,0.00015,27.50678]
[1777552995264,30.59,76278.7,0.0,-0.68905,0.00015,27.50733]
[1777553000298,30.58,76278.4,0.0,-0.6891,0.00015,27.50529]
[1777553005333,30.58,76278.38,0.0,-0.6891,0.00015,27.50494]
[1777553010368,30.58,76280.13,0.0,-0.68885,0.00015,27.51533]
[1777553015404,30.58,76277.34,0.0,-0.68929,0.00015,27.49504]
[1777553020438,30.58,76270.19,0.0,-0.69035,0.00015,27.45144]
[1777553024467,30.58,76266.68,0.0,-0.69087,0.00015,27.43011]
[1777553029501,30.58,76266.4,0.0,-0.69091,0.00015,27.42849]
[1777553034537,30.58,76265.08,0.0,-0.6911,0.00015,27.42052]
[1777553039573,30.58,76264.84,0.0,-0.69113,0.00015,27.41916]
[1777553044608,30.58,76262.24,0.0,-0.69151,0.00015,27.40341]
[1777553048038,30.58,76263.58,0.0,-0.69131,0.00015,27.41168]
[1777553048140,30.58,76263.91,0.0,-0.69126,0.00015,27.41373]
[1777553048667,30.58,76263.91,0.0,-0.69126,0.00015,27.41373]
[1777553048942,30.58,76263.91,0.0,-0.69126,0.00015,27.41373]
[1777553048982,30.58,76263.91,0.0,-0.69126,0.00015,27.41373]
[1777553048983,30.58,76247.81,0.0,-0.69364,0.00015,27.31493]
[1777553049643,30.58,76233.9,0.0,-0.6957,0.00015,27.22858]
[1777553050650,30.58,76232.21,0.0,-0.69594,0.00015,27.21827]
[1777553052096,30.58,76232.21,0.0,-0.69594,0.00015,27.21827]
[1777553052197,30.58,76234.57,0.0,-0.69559,0.00015,27.23316]
[1777553057699,30.59,76235.37,0.0,-0.69544,0.00015,27.23928]
[1777553060884,30.59,76234.93,0.0,-0.69549,0.00015,27.23694]
[1777553060938,30.59,76234.93,0.0,-0.69549,0.00015,27.23694]
[1777553061074,30.59,76234.93,0.0,-0.69549,0.00015,27.23694]
[1777553061176,30.59,76235.54,0.0,-0.6954,0.00015,27.24093]
[1777553065754,30.6,76230.54,0.0,-0.69611,0.00015,27.21083]
[1777553066766,30.6,76227.08,0.0,-0.69661,0.00015,27.1895]
[1777553071801,30.6,76225.3,0.0,-0.6969,0.00015,27.17505]
[1777553074824,30.59,76229.96,0.0,-0.69622,0.00015,27.20381]
[1777553075830,30.6,76234.66,0.0,-0.69552,0.00015,27.23326]
[1777553079859,30.6,76230.41,0.0,-0.69613,0.00015,27.20762]
[1777553082534,30.6,76228.62,0.0,-0.69638,0.00015,27.19692]
[1777553082579,30.6,76228.62,0.0,-0.69638,0.00015,27.19692]
[1777553082586,30.6,76228.62,0.0,-0.69638,0.00015,27.19692]
[1777553082587,30.6,76228.62,0.0,-0.69638,0.00015,27.19692]
[1777553082926,30.6,76228.62,0.0,-0.69638,0.00015,27.19692]
[1777553083078,30.6,76228.62,0.0,-0.69638,0.00015,27.19692]
[1777553083122,30.6,76228.68,0.0,-0.69636,0.00015,27.19752]
[1777553088922,30.61,76227.73,0.0,-0.69647,0.00015,27.19298]
[1777553093703,30.6,76226.29,0.0,-0.69669,0.00015,27.18355]
[1777553093750,30.6,76226.29,0.0,-0.69669,0.00015,27.18355]
[1777553093754,30.6,76226.29,0.0,-0.69669,0.00015,27.18355]
[1777553093830,30.6,76226.29,0.0,-0.69669,0.00015,27.18355]
[1777553093957,30.61,76225.22,0.0,-0.69684,0.00015,27.17712]
[1777553095970,30.61,76220.5,0.0,-0.69754,0.00015,27.14746]
[1777553101005,30.61,76220.49,0.0,-0.69754,0.00015,27.14741]
[1777553104969,30.6,76218.55,0.0,-0.69783,0.00015,27.13507]
[1777553104974,30.6,76218.55,0.0,-0.69783,0.00015,27.13507]
[1777553105021,30.6,76218.55,0.0,-0.69783,0.00015,27.13507]
[1777553105076,30.6,76218.55,0.0,-0.69783,0.00015,27.13507]
[1777553105175,30.6,76218.05,0.0,-0.6979,0.00015,27.13188]
[1777553106040,30.6,76224.1,0.0,-0.69702,0.00015,27.16966]
[1777553107048,30.6,76234.82,0.0,-0.69545,0.00015,27.2363]
[1777553108055,30.6,76237.83,0.0,-0.695,0.00015,27.25516]
[1777553111076,30.61,76241.28,0.0,-0.69448,0.00015,27.27706]
[1777553116111,30.61,76249.25,0.0,-0.69328,0.00015,27.32701]
[1777553117442,30.61,76252.88,0.0,-0.69274,0.00015,27.34952]
[1777553119132,30.61,76247.01,0.0,-0.69361,0.00015,27.3135]
[1777553122887,30.61,76246.78,0.0,-0.69363,0.00015,27.31244]
[1777553122933,30.61,76246.78,0.0,-0.69363,0.00015,27.31244]
[1777553122939,30.61,76246.78,0.0,-0.69363,0.00015,27.31244]
[1777553123074,30.61,76246.78,0.0,-0.69363,0.00015,27.31244]
[1777553123159,30.61,76246.85,0.0,-0.69362,0.00015,27.31298]
[1777553128194,30.62,76251.79,0.0,-0.69288,0.00015,27.34391]
[1777553131752,30.62,76251.94,0.0,-0.69287,0.00015,27.34192]
[1777553131759,30.62,76251.94,0.0,-0.69287,0.00015,27.34192]
[1777553131805,30.62,76251.94,0.0,-0.69287,0.00015,27.34192]
[1777553131828,30.62,76251.94,0.0,-0.69287,0.00015,27.34192]
[1777553132223,30.62,76252.07,0.0,-0.69284,0.00015,27.3428]
[1777553134581,30.62,76251.9,0.0,-0.69287,0.00015,27.34192]
[1777553134644,30.62,76251.9,0.0,-0.69287,0.00015,27.34192]
[1777553134833,30.62,76251.9,0.0,-0.69287,0.00015,27.34192]
[1777553135243,30.62,76254.32,0.0,-0.69251,0.00015,27.35686]
[1777553139271,30.62,76257.87,0.0,-0.69198,0.00015,27.37889]
[1777553142113,30.62,76258.41,0.0,-0.69189,0.00015,27.38231]
[1777553142159,30.62,76258.41,0.0,-0.69189,0.00015,27.38231]
[1777553142165,30.62,76258.41,0.0,-0.69189,0.00015,27.38231]
[1777553142326,30.62,76258.41,0.0,-0.69189,0.00015,27.38231]
[1777553142426,30.62,76260.09,0.0,-0.69164,0.00015,27.39268]
[1777553148335,30.62,76261.72,0.0,-0.6914,0.00015,27.40281]
[1777553152106,30.62,76260.34,0.0,-0.6916,0.00015,27.39447]
[1777553152160,30.62,76260.34,0.0,-0.6916,0.00015,27.39447]
[1777553152326,30.62,76260.34,0.0,-0.6916,0.00015,27.39447]
[1777553152427,30.62,76260.34,0.0,-0.6916,0.00015,27.39453]
[1777553158405,30.62,76261.46,0.0,-0.69143,0.00015,27.40149]
[1777553160419,30.62,76265.69,0.0,-0.6908,0.00015,27.42733]
[1777553161448,30.62,76265.69,0.0,-0.6908,0.00015,27.42733]
[1777553161501,30.62,76265.69,0.0,-0.6908,0.00015,27.42733]
[1777553161526,30.62,76265.38,0.0,-0.69085,0.00015,27.42544]
[1777553161579,30.62,76265.38,0.0,-0.69085,0.00015,27.42544]
[1777553162433,30.62,76264.38,0.0,-0.691,0.00015,27.41935]
[1777553167468,30.62,76266.44,0.0,-0.69069,0.00015,27.43189]
[1777553171341,30.62,76266.98,0.0,-0.69061,0.00015,27.43516]
[1777553171394,30.62,76266.98,0.0,-0.69061,0.00015,27.43516]
[1777553171496,30.62,76266.81,0.0,-0.69064,0.00015,27.43411]
[1777553171576,30.62,76266.81,0.0,-0.69064,0.00015,27.43411]
[1777553174517,30.62,76259.97,0.0,-0.69165,0.00015,27.3924]
[1777553177485,30.62,76258.81,0.0,-0.69182,0.00015,27.38536]
[1777553177501,30.62,76258.81,0.0,-0.69182,0.00015,27.38536]
[1777553177530,30.62,76258.81,0.0,-0.69182,0.00015,27.38536]
[1777553177580,30.62,76258.81,0.0,-0.69182,0.00015,27.38536]
[1777553177678,30.62,76255.87,0.0,-0.69225,0.00015,27.36739]
[1777553182359,30.62,76256.71,0.0,-0.69212,0.00015,27.37267]
[1777553182401,30.62,76256.71,0.0,-0.69212,0.00015,27.37267]
[1777553182411,30.62,76256.71,0.0,-0.69212,0.00015,27.37267]
[1777553182503,30.62,76258.98,0.0,-0.69179,0.00015,27.38663]
[1777553182580,30.62,76258.98,0.0,-0.69179,0.00015,27.38663]
[1777553185273,30.62,76261.61,0.0,-0.6914,0.00015,27.40272]
[1777553185369,30.62,76261.81,0.0,-0.69137,0.00015,27.40395]
[1777553187335,30.62,76261.15,0.0,-0.69147,0.00015,27.39994]
[1777553187389,30.62,76261.15,0.0,-0.69147,0.00015,27.39994]
[1777553187437,30.62,76262.83,0.0,-0.69122,0.00015,27.41023]
[1777553190459,30.62,76262.84,0.0,-0.69121,0.00015,27.4103]
[1777553190629,30.62,76262.81,0.0,-0.69122,0.00015,27.41015]
[1777553195664,30.62,76262.97,0.0,-0.69121,0.00015,27.40808]
[1777553196671,30.62,76258.27,0.0,-0.6919,0.00015,27.3794]
[1777553198108,30.62,76258.27,0.0,-0.6919,0.00015,27.3794]
[1777553198232,30.62,76258.27,0.0,-0.6919,0.00015,27.3794]
[1777553198262,30.62,76258.27,0.0,-0.6919,0.00015,27.3794]
[1777553198333,30.62,76258.27,0.0,-0.6919,0.00015,27.3794]
[1777553198434,30.62,76257.49,0.0,-0.69202,0.00015,27.37468]
[1777553200699,30.62,76261.37,0.0,-0.69144,0.00015,27.39856]
[1777553203566,30.62,76264.3,0.0,-0.691,0.00015,27.41647]
[1777553203585,30.62,76263.35,0.0,-0.69114,0.00015,27.4107]
[1777553203615,30.62,76263.35,0.0,-0.69114,0.00015,27.4107]
[1777553203618,30.62,76263.35,0.0,-0.69114,0.00015,27.4107]
[1777553203720,30.63,76264.48,0.0,-0.69098,0.00015,27.41762]
[1777553206414,30.63,76264.49,0.0,-0.69097,0.00015,27.4177]
[1777553206466,30.63,76264.49,0.0,-0.69097,0.00015,27.4177]
[1777553206516,30.63,76264.6,0.0,-0.69096,0.00015,27.41841]
[1777553206574,30.63,76264.6,0.0,-0.69096,0.00015,27.41841]
[1777553211779,30.63,76264.32,0.0,-0.691,0.00015,27.41681]
[1777553212611,30.63,76264.32,0.0,-0.691,0.00015,27.41681]
[1777553212663,30.63,76264.32,0.0,-0.691,0.00015,27.41681]
[1777553212825,30.63,76264.32,0.0,-0.691,0.00015,27.41681]
[1777553212926,30.63,76264.49,0.0,-0.69097,0.00015,27.41786]
[1777553218829,30.63,76266.61,0.0,-0.69066,0.00015,27.43085]
[1777553220793,30.63,76266.63,0.0,-0.69065,0.00015,27.43098]
[1777553220825,30.63,76266.63,0.0,-0.69065,0.00015,27.43098]
[1777553220847,30.63,76266.63,0.0,-0.69065,0.00015,27.43098]
[1777553220895,30.63,76266.4,0.0,-0.69069,0.00015,27.42958]
[1777553222549,30.63,76266.4,0.0,-0.69069,0.00015,27.42958]
[1777553222556,30.63,76266.4,0.0,-0.69069,0.00015,27.42958]
[1777553222580,30.63,76266.4,0.0,-0.69069,0.00015,27.42958]
[1777553222579,30.63,76265.15,0.0,-0.69087,0.00015,27.42198]
[1777553222616,30.63,76265.15,0.0,-0.69087,0.00015,27.42198]
[1777553222668,30.63,76265.15,0.0,-0.69087,0.00015,27.42198]
[1777553222830,30.63,76265.15,0.0,-0.69087,0.00015,27.42198]
[1777553222857,30.63,76266.34,0.0,-0.69069,0.00015,27.42923]
[1777553228294,30.63,76265.51,0.0,-0.69082,0.00015,27.42419]
[1777553228333,30.63,76265.51,0.0,-0.69082,0.00015,27.42419]
[1777553228345,30.63,76265.51,0.0,-0.69082,0.00015,27.42419]
[1777553228406,30.63,76265.51,0.0,-0.69082,0.00015,27.42419]
[1777553228507,30.63,76270.47,0.0,-0.69008,0.00015,27.45434]
[1777553230394,30.63,76271.73,0.0,-0.6899,0.00015,27.46199]
[1777553230446,30.63,76271.73,0.0,-0.6899,0.00015,27.46199]
[1777553230529,30.63,76271.73,0.0,-0.6899,0.00015,27.46199]
[1777553230574,30.63,76271.73,0.0,-0.6899,0.00015,27.46199]
[1777553230493,30.63,76271.76,0.0,-0.68989,0.00015,27.46212]
[1777553235948,30.63,76275.03,0.0,-0.68941,0.00015,27.48181]
[1777553238199,30.63,76277.2,0.0,-0.68909,0.00015,27.49489]
[1777553238251,30.63,76277.2,0.0,-0.68909,0.00015,27.49489]
[1777553238310,30.63,76277.2,0.0,-0.68909,0.00015,27.49489]
[1777553238332,30.63,76277.2,0.0,-0.68909,0.00015,27.49489]
[1777553238410,30.62,76277.98,0.0,-0.68898,0.00015,27.49955]
[1777553243120,30.62,76278.48,0.0,-0.68891,0.00015,27.50232]
[1777553243147,30.62,76278.48,0.0,-0.68891,0.00015,27.50232]
[1777553243173,30.62,76278.48,0.0,-0.68891,0.00015,27.50232]
[1777553243328,30.62,76278.48,0.0,-0.68891,0.00015,27.50232]
[1777553243353,30.62,76278.08,0.0,-0.68897,0.00015,27.49984]
[1777553246020,30.62,76282.0,0.0,-0.6884,0.00015,27.52333]
[1777553247714,30.62,76283.76,0.0,-0.68814,0.00015,27.53386]
[1777553247767,30.62,76283.76,0.0,-0.68814,0.00015,27.53386]
[1777553247827,30.62,76283.76,0.0,-0.68814,0.00015,27.53386]
[1777553248033,30.62,76284.8,0.0,-0.68799,0.00015,27.54004]
[1777553253069,30.62,76283.95,0.0,-0.68814,0.00015,27.53134]
[1777553258104,30.62,76283.56,0.0,-0.68821,0.00015,27.52861]
[1777553263139,30.62,76285.87,0.0,-0.68787,0.00015,27.54214]
[1777553267427,30.62,76288.6,0.0,-0.68748,0.00015,27.55832]
[1777553267471,30.62,76288.6,0.0,-0.68748,0.00015,27.55832]
[1777553267479,30.62,76288.6,0.0,-0.68748,0.00015,27.55832]
[1777553267583,30.62,76288.6,0.0,-0.68748,0.00015,27.55832]
[1777553267528,30.62,76288.29,0.0,-0.68753,0.00015,27.55629]
[1777553273284,30.61,76286.64,0.0,-0.68778,0.00015,27.54605]
[1777553273328,30.61,76286.64,0.0,-0.68778,0.00015,27.54605]
[1777553273331,30.61,76286.64,0.0,-0.68778,0.00015,27.54605]
[1777553273335,30.61,76286.64,0.0,-0.68778,0.00015,27.54605]
[1777553273363,30.61,76286.64,0.0,-0.68778,0.00015,27.54597]
[1777553277152,30.61,76285.84,0.0,-0.68791,0.00015,27.54094]
[1777553277164,30.61,76285.84,0.0,-0.68791,0.00015,27.54094]
[1777553277328,30.61,76285.84,0.0,-0.68791,0.00015,27.54094]
[1777553277416,30.61,76285.93,0.0,-0.68789,0.00015,27.54142]
[1777553281542,30.61,76287.02,0.0,-0.68774,0.00015,27.54778]
[1777553281575,30.61,76287.02,0.0,-0.68774,0.00015,27.54778]
[1777553281636,30.61,76287.02,0.0,-0.68774,0.00015,27.54778]
[1777553281596,30.61,76287.05,0.0,-0.68774,0.00015,27.54782]
[1777553284291,30.61,76294.4,0.0,-0.68665,0.00015,27.59181]
[1777553285325,30.61,76294.4,0.0,-0.68665,0.00015,27.59181]
[1777553285379,30.61,76294.4,0.0,-0.68665,0.00015,27.59181]
[1777553285582,30.61,76294.4,0.0,-0.68665,0.00015,27.59181]
[1777553285427,30.61,76296.66,0.0,-0.68631,0.00015,27.60524]
[1777553291340,30.61,76295.07,0.0,-0.68657,0.00015,27.59503]
[1777553291794,30.61,76295.07,0.0,-0.68657,0.00015,27.59503]
[1777553291827,30.61,76295.07,0.0,-0.68657,0.00015,27.59503]
[1777553291846,30.61,76295.07,0.0,-0.68657,0.00015,27.59503]
[1777553291848,30.61,76295.07,0.0,-0.68657,0.00015,27.59503]
[1777553292347,30.61,76295.36,0.0,-0.68653,0.00015,27.59666]
[1777553295414,30.6,76295.09,0.0,-0.68658,0.00015,27.59481]
[1777553295466,30.6,76295.09,0.0,-0.68658,0.00015,27.59481]
[1777553295578,30.6,76295.09,0.0,-0.68658,0.00015,27.59481]
[1777553295515,30.6,76295.22,0.0,-0.68656,0.00015,27.59548]
[1777553296992,30.6,76295.07,0.0,-0.68658,0.00015,27.59447]
[1777553297044,30.6,76295.07,0.0,-0.68658,0.00015,27.59447]
[1777553297078,30.6,76295.07,0.0,-0.68658,0.00015,27.59447]
[1777553297381,30.6,76294.54,0.0,-0.68667,0.00015,27.59118]
[1777553298389,30.6,76290.58,0.0,-0.68726,0.00015,27.5673]
[1777553301151,30.6,76290.89,0.0,-0.68722,0.00015,27.56899]
[1777553301203,30.6,76290.89,0.0,-0.68722,0.00015,27.56899]
[1777553301333,30.6,76290.89,0.0,-0.68722,0.00015,27.56899]
[1777553301410,30.6,76291.01,0.0,-0.6872,0.00015,27.56962]
[1777553306445,30.6,76290.47,0.0,-0.68729,0.00015,27.56589]
[1777553311480,30.6,76293.24,0.0,-0.68691,0.00015,27.57887]
[1777553311762,30.6,76293.24,0.0,-0.68691,0.00015,27.57887]
[1777553311816,30.6,76293.24,0.0,-0.68691,0.00015,27.57887]
[1777553311825,30.6,76293.24,0.0,-0.68691,0.00015,27.57887]
[1777553312487,30.6,76293.53,0.0,-0.68687,0.00015,27.58051]
[1777553317522,30.59,76293.99,0.0,-0.68682,0.00015,27.58268]
[1777553318186,30.59,76293.99,0.0,-0.68682,0.00015,27.58268]
[1777553318225,30.59,76293.99,0.0,-0.68682,0.00015,27.58268]
[1777553318238,30.59,76293.99,0.0,-0.68682,0.00015,27.58268]
[1777553318326,30.59,76293.99,0.0,-0.68682,0.00015,27.58268]
[1777553318529,30.59,76294.34,0.0,-0.68677,0.00015,27.58467]
[1777553320132,30.59,76294.14,0.0,-0.6868,0.00015,27.58335]
[1777553320184,30.59,76294.14,0.0,-0.6868,0.00015,27.58335]
[1777553322082,30.59,76294.4,0.0,-0.68677,0.00015,27.58467]
[1777553322325,30.59,76294.4,0.0,-0.68677,0.00015,27.58467]
[1777553322557,30.59,76295.83,0.0,-0.68656,0.00015,27.59312]
[1777553327121,30.59,76293.28,0.0,-0.68696,0.00015,27.5772]
[1777553327168,30.59,76293.28,0.0,-0.68696,0.00015,27.5772]
[1777553327173,30.59,76293.28,0.0,-0.68696,0.00015,27.5772]
[1777553327331,30.59,76293.28,0.0,-0.68696,0.00015,27.5772]
[1777553327592,30.59,76293.07,0.0,-0.68699,0.00015,27.57583]
[1777553332627,30.59,76293.16,0.0,-0.68699,0.00015,27.57581]
[1777553337281,30.58,76293.18,0.0,-0.687,0.00015,27.5756]
[1777553337331,30.58,76293.18,0.0,-0.687,0.00015,27.5756]
[1777553337338,30.58,76293.18,0.0,-0.687,0.00015,27.5756]
[1777553337386,30.58,76293.18,0.0,-0.687,0.00015,27.5756]
[1777553337662,30.58,76292.98,0.0,-0.68703,0.00015,27.57419]
[1777553342697,30.58,76293.17,0.0,-0.68702,0.00015,27.5748]
[1777553345011,30.58,76293.01,0.0,-0.68705,0.00015,27.57373]
[1777553345020,30.58,76293.01,0.0,-0.68705,0.00015,27.57373]
[1777553345050,30.58,76292.98,0.0,-0.68705,0.00015,27.57345]
[1777553345767,30.58,76292.98,0.0,-0.68705,0.00015,27.57345]
[1777553346080,30.58,76292.98,0.0,-0.68705,0.00015,27.57345]
[1777553346178,30.58,76297.34,0.0,-0.68641,0.00015,27.59956]
[1777553351290,30.58,76296.88,0.0,-0.68648,0.00015,27.59649]
[1777553351316,30.58,76296.88,0.0,-0.68648,0.00015,27.59649]
[1777553351341,30.58,76296.88,0.0,-0.68648,0.00015,27.59649]
[1777553351418,30.58,76295.93,0.0,-0.68663,0.00015,27.59072]
[1777553352078,30.58,76295.93,0.0,-0.68663,0.00015,27.59072]
[1777553352151,30.58,76295.97,0.0,-0.68662,0.00015,27.59089]
[1777553357802,30.58,76295.39,0.0,-0.68672,0.00015,27.58697]
[1777553362839,30.57,76293.36,0.0,-0.68703,0.00015,27.57445]
[1777553367874,30.57,76295.38,0.0,-0.68674,0.00015,27.58625]
[1777553372914,30.57,76292.96,0.0,-0.68712,0.00015,27.5682]
[1777553373920,30.57,76283.4,0.0,-0.68855,0.00015,27.51046]
[1777553375934,30.57,76280.96,0.0,-0.68891,0.00015,27.4956]
[1777553380968,30.57,76282.29,0.0,-0.68872,0.00015,27.50345]
[1777553386004,30.57,76283.24,0.0,-0.68859,0.00015,27.50896]
[1777553390034,30.57,76279.25,0.0,-0.68918,0.00015,27.48463]
[1777553395069,30.57,76277.39,0.0,-0.68946,0.00015,27.47326]
[1777553399096,30.57,76284.91,0.0,-0.68835,0.00015,27.51875]
[1777553400105,30.57,76289.15,0.0,-0.68772,0.00015,27.54429]
[1777553402119,30.57,76296.23,0.0,-0.68667,0.00015,27.58671]
[1777553407153,30.56,76296.82,0.0,-0.68659,0.00015,27.58969]
[1777553412188,30.56,76296.42,0.0,-0.68667,0.00015,27.58675]
[1777553417223,30.56,76295.42,0.0,-0.68683,0.00015,27.5804]
[1777553422258,30.56,76298.15,0.0,-0.68643,0.00015,27.59647]
[1777553425279,30.56,76305.44,0.0,-0.68535,0.00015,27.63988]
[1777553430314,30.56,76305.96,0.0,-0.68528,0.00015,27.64246]
[1777553435348,30.55,76307.03,0.0,-0.68515,0.00015,27.64519]
[1777553440384,30.56,76306.43,0.0,-0.68523,0.00015,27.64216]
[1777553444416,30.56,76311.13,0.0,-0.68451,0.00015,27.67061]
[1777553449451,30.56,76310.99,0.0,-0.68452,0.00015,27.67024]
[1777553454486,30.56,76311.48,0.0,-0.68444,0.00015,27.67364]
[1777553459521,30.56,76311.98,0.0,-0.68435,0.00015,27.6771]
[1777553461536,30.57,76325.02,0.0,-0.68239,0.00015,27.75456]
[1777553462543,30.57,76334.07,0.0,-0.68103,0.00015,27.80786]
[1777553463550,30.57,76342.38,0.0,-0.67977,0.00015,27.85678]
[1777553466094,30.57,76343.57,0.0,-0.67958,0.00015,27.8643]
[1777553466331,30.57,76343.57,0.0,-0.67958,0.00015,27.8643]
[1777553473620,30.58,76344.8,0.0,-0.67933,0.00015,27.87373]
[1777553477649,30.59,76348.98,0.0,-0.67867,0.00015,27.89907]
[1777553478081,30.59,76348.98,0.0,-0.67867,0.00015,27.89907]
[1777553478658,30.59,76349.26,0.0,-0.67863,0.00015,27.90093]
[1777553481677,30.59,76358.6,0.0,-0.6772,0.00015,27.95562]
[1777553484697,30.59,76359.68,0.0,-0.67702,0.00015,27.96242]
[1777553489733,30.6,76359.95,0.0,-0.67696,0.00015,27.96486]
[1777553494768,30.6,76363.25,0.0,-0.67645,0.00015,27.9817]
[1777553499803,30.61,76364.4,0.0,-0.67625,0.00015,27.98907]
[1777553502613,30.61,76366.85,0.0,-0.67587,0.00015,28.00342]
[1777553502824,30.61,76371.29,0.0,-0.6752,0.00015,28.02894]
[1777553503186,30.61,76371.29,0.0,-0.6752,0.00015,28.02894]
[1777553506004,30.61,76374.72,0.0,-0.67467,0.00015,28.04881]
[1777553506852,30.61,76382.67,0.0,-0.67347,0.00015,28.09405]
[1777553506970,30.61,76382.67,0.0,-0.67347,0.00015,28.09405]
[1777553512895,30.61,76380.71,0.0,-0.67375,0.00015,28.08331]
[1777553513902,30.61,76371.91,0.0,-0.67508,0.00015,28.03334]
[1777553515916,30.61,76368.35,0.0,-0.67561,0.00015,28.01325]
[1777553519944,30.62,76364.43,0.0,-0.67619,0.00015,27.99133]
[1777553521958,30.62,76359.61,0.0,-0.67691,0.00015,27.96395]
[1777553522965,30.62,76352.9,0.0,-0.67791,0.00015,27.92545]
[1777553525986,30.62,76346.11,0.0,-0.67892,0.00015,27.88675]
[1777553531021,30.62,76340.5,0.0,-0.67974,0.00015,27.85465]
[1777553532028,30.62,76332.3,0.0,-0.68097,0.00015,27.80675]
[1777553532962,30.62,76332.3,0.0,-0.68097,0.00015,27.80675]
[1777553533065,30.62,76332.3,0.0,-0.68097,0.00015,27.80675]
[1777553533154,30.62,76315.33,0.0,-0.68352,0.00015,27.70662]
[1777553534159,30.62,76315.33,0.0,-0.68352,0.00015,27.70662]
[1777553534553,30.62,76315.33,0.0,-0.68352,0.00015,27.70662]
[1777553534690,30.62,76315.33,0.0,-0.68352,0.00015,27.70662]
[1777553534746,30.62,76284.73,0.0,-0.68808,0.00015,27.52369]
[1777553535051,30.62,76282.21,0.0,-0.68846,0.00015,27.50841]
[1777553536210,30.62,76282.21,0.0,-0.68846,0.00015,27.50841]
[1777553536225,30.62,76281.71,0.0,-0.68854,0.00015,27.50532]
[1777553542062,30.62,76281.71,0.0,-0.68854,0.00015,27.50498]
[1777553542078,30.62,76281.71,0.0,-0.68854,0.00015,27.50498]
[1777553542117,30.62,76281.71,0.0,-0.68854,0.00015,27.50498]
[1777553542327,30.62,76281.71,0.0,-0.68854,0.00015,27.50498]
[1777553542660,30.62,76281.71,0.0,-0.68854,0.00015,27.50498]
[1777553542678,30.62,76282.0,0.0,-0.6885,0.00015,27.50667]
[1777553544755,30.62,76288.53,0.0,-0.68754,0.00015,27.54586]
[1777553548639,30.62,76288.88,0.0,-0.68749,0.00015,27.54765]
[1777553549484,30.62,76295.39,0.0,-0.68653,0.00015,27.58649]
[1777553552172,30.61,76291.51,0.0,-0.68714,0.00015,27.55967]
[1777553557207,30.61,76291.88,0.0,-0.68709,0.00015,27.56165]
[1777553560228,30.61,76298.18,0.0,-0.68615,0.00015,27.59956]
[1777553565263,30.61,76296.78,0.0,-0.68635,0.00015,27.59124]
[1777553566270,30.61,76288.41,0.0,-0.6876,0.00015,27.54105]
[1777553567277,30.61,76282.84,0.0,-0.68843,0.00015,27.50739]
[1777553569291,30.61,76279.11,0.0,-0.68898,0.00015,27.48472]
[1777553572311,30.61,76282.85,0.0,-0.68843,0.00015,27.50718]
[1777553574325,30.61,76288.46,0.0,-0.6876,0.00015,27.54104]
[1777553579361,30.61,76291.24,0.0,-0.68717,0.00015,27.55815]
[1777553585403,30.62,76292.27,0.0,-0.68701,0.00015,27.56473]
[1777553589431,30.62,76286.35,0.0,-0.68788,0.00015,27.52939]
[1777553594466,30.62,76287.22,0.0,-0.68774,0.00015,27.53505]
[1777553599501,30.62,76285.77,0.0,-0.68796,0.00015,27.52633]
[1777553603529,30.62,76281.75,0.0,-0.68857,0.00015,27.50168]
[1777553608564,30.62,76277.64,0.0,-0.68919,0.00015,27.47643]
[1777553610578,30.62,76281.47,0.0,-0.68862,0.00015,27.49946]
[1777553615614,30.61,76282.13,0.0,-0.68855,0.00015,27.49987]
[1777553616621,30.61,76286.71,0.0,-0.68787,0.00015,27.5274]
[1777553618635,30.61,76290.44,0.0,-0.68732,0.00015,27.5496]
[1777553623670,30.61,76289.95,0.0,-0.68741,0.00015,27.54601]
[1777553628706,30.61,76290.04,0.0,-0.68742,0.00015,27.54591]
[1777553633741,30.6,76287.41,0.0,-0.68783,0.00015,27.52945]
[1777553641797,30.6,76289.01,0.0,-0.68761,0.00015,27.53813]
[1777553646832,30.6,76292.19,0.0,-0.68715,0.00015,27.55672]
[1777553651867,30.6,76289.27,0.0,-0.6876,0.00015,27.53871]
[1777553656902,30.59,76289.67,0.0,-0.68755,0.00015,27.54075]
[1777553661937,30.59,76289.03,0.0,-0.68765,0.00015,27.53655]
[1777553666972,30.59,76292.71,0.0,-0.68712,0.00015,27.55827]
[1777553668986,30.59,76297.03,0.0,-0.68648,0.00015,27.58401]
[1777553674021,30.59,76294.65,0.0,-0.68686,0.00015,27.56609]
[1777553679058,30.59,76292.6,0.0,-0.68718,0.00015,27.55332]
[1777553684092,30.58,76290.49,0.0,-0.6875,0.00015,27.54029]
[1777553689127,30.58,76288.93,0.0,-0.68774,0.00015,27.5306]
[1777553694163,30.58,76289.27,0.0,-0.6877,0.00015,27.53234]
[1777553699198,30.58,76290.53,0.0,-0.68752,0.00015,27.5396]
[1777553704233,30.58,76290.42,0.0,-0.68755,0.00015,27.53858]
[1777553705240,30.58,76286.83,0.0,-0.68808,0.00015,27.51688]
[1777553706247,30.58,76280.93,0.0,-0.68896,0.00015,27.48111]
[1777553709269,30.58,76287.04,0.0,-0.68806,0.00015,27.5179]
[1777553714303,30.58,76289.46,0.0,-0.68771,0.00015,27.53224]
[1777553719338,30.57,76288.99,0.0,-0.68778,0.00015,27.52915]
[1777553724373,30.57,76289.68,0.0,-0.68769,0.00015,27.53305]
[1777553730415,30.57,76290.29,0.0,-0.6876,0.00015,27.53639]
[1777553735450,30.57,76290.28,0.0,-0.68763,0.00015,27.53288]
[1777553740484,30.57,76291.67,0.0,-0.68743,0.00015,27.54097]
[1777553745520,30.57,76291.75,0.0,-0.68743,0.00015,27.54115]
[1777553750555,30.57,76294.16,0.0,-0.68708,0.00015,27.55535]
[1777553755590,30.57,76295.51,0.0,-0.68688,0.00015,27.56308]
[1777553760625,30.56,76293.76,0.0,-0.68715,0.00015,27.55222]
[1777553762639,30.56,76289.44,0.0,-0.6878,0.00015,27.52608]
[1777553765660,30.56,76285.66,0.0,-0.68837,0.00015,27.50317]
[1777553767674,30.56,76280.53,0.0,-0.68913,0.00015,27.47201]
[1777553772709,30.56,76280.94,0.0,-0.68908,0.00015,27.47423]
[1777553775734,30.56,76277.01,0.0,-0.68967,0.00015,27.4502]
[1777553776742,30.56,76269.36,0.0,-0.6908,0.00015,27.40358]
[1777553781777,30.56,76267.16,0.0,-0.69113,0.00015,27.39018]
[1777553785805,30.56,76274.1,0.0,-0.6901,0.00015,27.43258]
[1777553790840,30.56,76279.99,0.0,-0.68922,0.00015,27.46833]
[1777553791847,30.56,76274.13,0.0,-0.69011,0.00015,27.42952]
[1777553792854,30.56,76266.94,0.0,-0.69118,0.00015,27.38567]
[1777553797889,30.56,76267.79,0.0,-0.69105,0.00015,27.39107]
[1777553801917,30.56,76272.4,0.0,-0.69036,0.00015,27.41937]
[1777553802924,30.56,76276.05,0.0,-0.68982,0.00015,27.4416]
[1777553805945,30.56,76279.87,0.0,-0.68925,0.00015,27.46482]
[1777553808966,30.56,76283.62,0.0,-0.68869,0.00015,27.48748]
[1777553814001,30.56,76283.93,0.0,-0.68865,0.00015,27.48913]
[1777553819036,30.56,76283.65,0.0,-0.6887,0.00015,27.48716]
[1777553824071,30.56,76283.59,0.0,-0.68872,0.00015,27.48649]
[1777553828099,30.56,76287.05,0.0,-0.68821,0.00015,27.50715]
[1777553833134,30.56,76286.38,0.0,-0.68832,0.00015,27.50269]
[1777553839176,30.55,76282.85,0.0,-0.68886,0.00015,27.48079]
[1777553843203,30.55,76277.09,0.0,-0.68972,0.00015,27.44558]
[1777553848241,30.55,76279.0,0.0,-0.68944,0.00015,27.45694]
[1777553853276,30.55,76280.21,0.0,-0.68929,0.00015,27.46085]
[1777553857304,30.55,76284.58,0.0,-0.68865,0.00015,27.48708]
[1777553866367,30.55,76283.95,0.0,-0.68876,0.00015,27.48254]
[1777553871402,30.54,76283.65,0.0,-0.68881,0.00015,27.48034]
[1777553876437,30.54,76283.64,0.0,-0.68882,0.00015,27.47989]
[1777553881472,30.54,76282.69,0.0,-0.68897,0.00015,27.47378]
[1777553885500,30.54,76278.21,0.0,-0.68965,0.00015,27.44631]
[1777553890534,30.54,76280.59,0.0,-0.6893,0.00015,27.46054]
[1777553895570,30.53,76281.3,0.0,-0.68922,0.00015,27.46378]
[1777553900605,30.53,76284.03,0.0,-0.68884,0.00015,27.47925]
[1777553905640,30.52,76283.53,0.0,-0.68895,0.00015,27.4751]
[1777553910675,30.52,76283.36,0.0,-0.689,0.00015,27.47297]
[1777553915709,30.52,76283.43,0.0,-0.68904,0.00015,27.46915]
[1777553920745,30.51,76285.01,0.0,-0.68883,0.00015,27.47764]
[1777553925780,30.51,76284.7,0.0,-0.6889,0.00015,27.47466]
[1777553930815,30.5,76288.63,0.0,-0.68835,0.00015,27.49742]
[1777553935849,30.5,76289.2,0.0,-0.68829,0.00015,27.49971]
[1777553942899,30.49,76290.25,0.0,-0.68818,0.00015,27.50445]
[1777553947935,30.48,76290.01,0.0,-0.68824,0.00015,27.50186]
[1777553952970,30.48,76292.4,0.0,-0.68792,0.00015,27.51518]
[1777553960019,30.47,76292.71,0.0,-0.68791,0.00015,27.51547]
[1777553965054,30.47,76289.69,0.0,-0.68839,0.00015,27.49608]
[1777553970089,30.46,76286.69,0.0,-0.68887,0.00015,27.47688]
[1777553971221,30.46,76286.69,0.0,-0.68887,0.00015,27.47688]
[1777553971273,30.46,76286.69,0.0,-0.68887,0.00015,27.47688]
[1777553972628,30.46,76286.8,0.0,-0.68888,0.00015,27.474]
[1777553974074,30.46,76286.53,0.0,-0.68892,0.00015,27.47217]
[1777553974126,30.46,76286.53,0.0,-0.68892,0.00015,27.47217]
[1777553974297,30.46,76286.53,0.0,-0.68892,0.00015,27.47217]
[1777553974324,30.46,76286.53,0.0,-0.68892,0.00015,27.47217]
[1777553974357,30.46,76286.53,0.0,-0.68892,0.00015,27.47217]
[1777553974130,30.46,76286.61,0.0,-0.68891,0.00015,27.47247]
[1777553974409,30.46,76286.61,0.0,-0.68891,0.00015,27.47247]
[1777553974575,30.46,76286.61,0.0,-0.68891,0.00015,27.47247]
[1777553975124,30.46,76285.88,0.0,-0.68903,0.00015,27.46785]
[1777553980159,30.46,76283.72,0.0,-0.68937,0.00015,27.45379]
[1777553985194,30.45,76283.92,0.0,-0.68937,0.00015,27.45413]
[1777553988791,30.45,76285.6,0.0,-0.68913,0.00015,27.46383]
[1777553988827,30.45,76285.6,0.0,-0.68913,0.00015,27.46383]
[1777553988844,30.45,76285.6,0.0,-0.68913,0.00015,27.46383]
[1777553988987,30.45,76285.6,0.0,-0.68913,0.00015,27.46383]
[1777553989286,30.45,76285.6,0.0,-0.68913,0.00015,27.46383]
[1777553989295,30.45,76285.6,0.0,-0.68913,0.00015,27.46383]
[1777553989338,30.45,76285.6,0.0,-0.68913,0.00015,27.46383]
[1777553989342,30.45,76281.18,0.0,-0.68979,0.00015,27.43672]
[1777553990229,30.45,76275.75,0.0,-0.69061,0.00015,27.40336]
[1777553994257,30.45,76276.4,0.0,-0.69053,0.00015,27.40678]
[1777553999292,30.44,76276.52,0.0,-0.69052,0.00015,27.40694]
[1777554001309,30.44,76280.6,0.0,-0.68992,0.00015,27.43167]
[1777554002318,30.44,76288.26,0.0,-0.68878,0.00015,27.47822]
[1777554003325,30.44,76293.03,0.0,-0.68807,0.00015,27.50704]
[1777554006346,30.44,76294.05,0.0,-0.68794,0.00015,27.51247]
[1777554006651,30.44,76294.05,0.0,-0.68794,0.00015,27.51247]
[1777554006712,30.44,76294.05,0.0,-0.68794,0.00015,27.51247]
[1777554006826,30.44,76294.05,0.0,-0.68794,0.00015,27.51247]
[1777554007353,30.44,76294.16,0.0,-0.68793,0.00015,27.51294]
[1777554009367,30.44,76300.6,0.0,-0.68697,0.00015,27.55148]
[1777554010375,30.44,76305.65,0.0,-0.68622,0.00015,27.58178]
[1777554012389,30.43,76310.17,0.0,-0.68555,0.00015,27.60864]
[1777554013396,30.43,76305.53,0.0,-0.68625,0.00015,27.58061]
[1777554013806,30.43,76305.53,0.0,-0.68625,0.00015,27.58061]
[1777554016778,30.43,76302.46,0.0,-0.68672,0.00015,27.56187]
[1777554016827,30.43,76302.46,0.0,-0.68672,0.00015,27.56187]
[1777554016865,30.43,76302.08,0.0,-0.68678,0.00015,27.55946]
[1777554019438,30.43,76298.52,0.0,-0.68732,0.00015,27.53763]
[1777554024473,30.43,76299.68,0.0,-0.68716,0.00015,27.54421]
[1777554025442,30.43,76299.68,0.0,-0.68716,0.00015,27.54421]
[1777554025494,30.43,76299.68,0.0,-0.68716,0.00015,27.54421]
[1777554025495,30.43,76299.68,0.0,-0.68716,0.00015,27.54421]
[1777554025574,30.43,76299.68,0.0,-0.68716,0.00015,27.54421]
[1777554025675,30.43,76299.91,0.0,-0.68712,0.00015,27.5455]
[1777554029509,30.43,76305.5,0.0,-0.6863,0.00015,27.57883]
[1777554031802,30.43,76307.83,0.0,-0.68595,0.00015,27.59276]
[1777554031815,30.43,76307.83,0.0,-0.68595,0.00015,27.59276]
[1777554031829,30.43,76307.83,0.0,-0.68595,0.00015,27.59276]
[1777554031854,30.43,76307.83,0.0,-0.68595,0.00015,27.59276]
[1777554031903,30.43,76308.42,0.0,-0.68588,0.00015,27.59306]
[1777554037564,30.42,76309.67,0.0,-0.68571,0.00015,27.60003]
[1777554042600,30.42,76309.39,0.0,-0.68576,0.00015,27.59798]
[1777554047635,30.42,76311.61,0.0,-0.68543,0.00015,27.61112]
[1777554051664,30.42,76307.04,0.0,-0.68612,0.00015,27.58356]
[1777554052496,30.42,76307.04,0.0,-0.68612,0.00015,27.58356]
[1777554052542,30.42,76307.04,0.0,-0.68612,0.00015,27.58356]
[1777554052549,30.42,76307.04,0.0,-0.68612,0.00015,27.58356]
[1777554052579,30.42,76307.04,0.0,-0.68612,0.00015,27.58356]
[1777554052671,30.42,76306.34,0.0,-0.68623,0.00015,27.57929]
[1777554057706,30.42,76306.87,0.0,-0.68615,0.00015,27.58219]
[1777554060727,30.42,76302.24,0.0,-0.68685,0.00015,27.55413]
[1777554061734,30.42,76294.92,0.0,-0.68795,0.00015,27.50983]
[1777554063409,30.42,76291.48,0.0,-0.68846,0.00015,27.48899]
[1777554064336,30.42,76291.48,0.0,-0.68846,0.00015,27.48899]
[1777554064389,30.42,76291.48,0.0,-0.68846,0.00015,27.48899]
[1777554064427,30.42,76291.1,0.0,-0.68852,0.00015,27.48671]
[1777554064577,30.42,76291.1,0.0,-0.68852,0.00015,27.48671]
[1777554066769,30.42,76285.42,0.0,-0.68937,0.00015,27.45221]
[1777554067875,30.42,76285.42,0.0,-0.68937,0.00015,27.45221]
[1777554067914,30.42,76282.09,0.0,-0.68986,0.00015,27.43195]
[1777554070825,30.42,76281.56,0.0,-0.68994,0.00015,27.42886]
[1777554070879,30.42,76281.56,0.0,-0.68994,0.00015,27.42886]
[1777554071075,30.42,76281.56,0.0,-0.68994,0.00015,27.42886]
[1777554071099,30.42,76281.32,0.0,-0.68997,0.00015,27.42747]
[1777554076839,30.42,76278.39,0.0,-0.69039,0.00015,27.41009]
[1777554080452,30.42,76277.38,0.0,-0.69054,0.00015,27.40413]
[1777554080460,30.42,76278.63,0.0,-0.69035,0.00015,27.41199]
[1777554080516,30.42,76278.63,0.0,-0.69035,0.00015,27.41199]
[1777554080517,30.42,76278.63,0.0,-0.69035,0.00015,27.41199]
[1777554080577,30.42,76278.63,0.0,-0.69035,0.00015,27.41199]
[1777554080867,30.42,76280.03,0.0,-0.69014,0.00015,27.42055]
[1777554082880,30.42,76275.81,0.0,-0.69076,0.00015,27.39492]
[1777554085464,30.42,76278.15,0.0,-0.69041,0.00015,27.40935]
[1777554085516,30.43,76278.09,0.0,-0.69042,0.00015,27.40908]
[1777554085526,30.43,76278.09,0.0,-0.69042,0.00015,27.40908]
[1777554085575,30.43,76278.09,0.0,-0.69042,0.00015,27.40908]
[1777554085902,30.43,76278.12,0.0,-0.69041,0.00015,27.40936]
[1777554089931,30.43,76281.53,0.0,-0.68989,0.00015,27.43051]
[1777554093631,30.43,76281.28,0.0,-0.68994,0.00015,27.426]
[1777554093697,30.43,76281.28,0.0,-0.68994,0.00015,27.426]
[1777554093829,30.43,76281.28,0.0,-0.68994,0.00015,27.426]
[1777554093959,30.43,76281.45,0.0,-0.68992,0.00015,27.4271]
[1777554098994,30.43,76282.24,0.0,-0.68979,0.00015,27.43225]
[1777554102352,30.43,76283.45,0.0,-0.68961,0.00015,27.43977]
[1777554102405,30.43,76283.45,0.0,-0.68961,0.00015,27.43977]
[1777554102372,30.43,76288.43,0.0,-0.68886,0.00015,27.47017]
[1777554102575,30.43,76288.43,0.0,-0.68886,0.00015,27.47017]
[1777554103022,30.43,76290.81,0.0,-0.6885,0.00015,27.48467]
[1777554108057,30.43,76289.39,0.0,-0.68871,0.00015,27.47615]
[1777554110071,30.43,76285.73,0.0,-0.68926,0.00015,27.45394]
[1777554111541,30.43,76283.74,0.0,-0.68955,0.00015,27.44185]
[1777554111580,30.43,76283.74,0.0,-0.68955,0.00015,27.44185]
[1777554111594,30.43,76283.74,0.0,-0.68955,0.00015,27.44185]
[1777554112085,30.43,76283.87,0.0,-0.68953,0.00015,27.44269]
[1777554112570,30.43,76283.87,0.0,-0.68953,0.00015,27.44269]
[1777554112604,30.43,76283.87,0.0,-0.68953,0.00015,27.44269]
[1777554112825,30.43,76283.87,0.0,-0.68953,0.00015,27.44269]
[1777554113287,30.43,76283.87,0.0,-0.68953,0.00015,27.44269]
[1777554113330,30.43,76283.87,0.0,-0.68953,0.00015,27.44269]
[1777554113339,30.43,76283.87,0.0,-0.68953,0.00015,27.44269]
[1777554113388,30.43,76283.01,0.0,-0.68966,0.00015,27.4375]
[1777554119134,30.43,76283.1,0.0,-0.68964,0.00015,27.43844]
[1777554124169,30.43,76282.42,0.0,-0.68973,0.00015,27.43467]
[1777554125299,30.43,76282.42,0.0,-0.68973,0.00015,27.43467]
[1777554125332,30.43,76282.42,0.0,-0.68973,0.00015,27.43467]
[1777554125352,30.43,76282.42,0.0,-0.68973,0.00015,27.43467]
[1777554125354,30.43,76282.42,0.0,-0.68973,0.00015,27.43467]
[1777554125400,30.44,76283.21,0.0,-0.68961,0.00015,27.43958]
[1777554125535,30.44,76283.21,0.0,-0.68961,0.00015,27.43958]
[1777554125542,30.44,76283.21,0.0,-0.68961,0.00015,27.43958]
[1777554125577,30.44,76283.21,0.0,-0.68961,0.00015,27.43958]
[1777554126183,30.44,76283.49,0.0,-0.68956,0.00015,27.44137]
[1777554130658,30.44,76282.39,0.0,-0.68972,0.00015,27.43501]
[1777554130711,30.44,76282.39,0.0,-0.68972,0.00015,27.43501]
[1777554130763,30.44,76282.39,0.0,-0.68972,0.00015,27.43501]
[1777554130833,30.44,76282.39,0.0,-0.68972,0.00015,27.43501]
[1777554131219,30.44,76282.22,0.0,-0.68974,0.00015,27.43407]
[1777554132113,30.44,76282.22,0.0,-0.68974,0.00015,27.43407]
[1777554132165,30.44,76282.22,0.0,-0.68974,0.00015,27.43407]
[1777554132332,30.44,76282.22,0.0,-0.68974,0.00015,27.43407]
[1777554132408,30.44,76282.8,0.0,-0.68965,0.00015,27.43771]
[1777554134240,30.44,76286.45,0.0,-0.6891,0.00015,27.46011]
[1777554137709,30.44,76288.88,0.0,-0.68874,0.00015,27.47508]
[1777554137762,30.44,76288.88,0.0,-0.68874,0.00015,27.47508]
[1777554137829,30.44,76288.88,0.0,-0.68874,0.00015,27.47508]
[1777554138268,30.44,76289.68,0.0,-0.68862,0.00015,27.47999]
[1777554143303,30.44,76289.51,0.0,-0.68864,0.00015,27.47913]
[1777554147332,30.44,76295.71,0.0,-0.68771,0.00015,27.51682]
[1777554150117,30.44,76297.48,0.0,-0.68744,0.00015,27.52753]
[1777554150171,30.44,76297.48,0.0,-0.68744,0.00015,27.52753]
[1777554150332,30.44,76297.48,0.0,-0.68744,0.00015,27.52753]
[1777554150353,30.44,76297.42,0.0,-0.68745,0.00015,27.52714]
[1777554152369,30.44,76308.92,0.0,-0.68575,0.00015,27.5932]
[1777554153226,30.44,76308.92,0.0,-0.68575,0.00015,27.5932]
[1777554154383,30.44,76311.38,0.0,-0.68536,0.00015,27.60848]
[1777554156051,30.44,76311.57,0.0,-0.68533,0.00015,27.60984]
[1777554156082,30.44,76311.57,0.0,-0.68533,0.00015,27.60984]
[1777554156096,30.44,76311.57,0.0,-0.68533,0.00015,27.60984]
[1777554156103,30.44,76311.57,0.0,-0.68533,0.00015,27.60984]
[1777554156397,30.44,76311.63,0.0,-0.68531,0.00015,27.61042]
[1777554161432,30.45,76311.57,0.0,-0.68529,0.00015,27.61118]
[1777554163101,30.45,76311.88,0.0,-0.68524,0.00015,27.61327]
[1777554163154,30.45,76311.88,0.0,-0.68524,0.00015,27.61327]
[1777554163205,30.45,76311.88,0.0,-0.68524,0.00015,27.61327]
[1777554163258,30.45,76311.88,0.0,-0.68524,0.00015,27.61327]
[1777554163325,30.45,76311.88,0.0,-0.68524,0.00015,27.61327]
[1777554163446,30.45,76314.38,0.0,-0.68486,0.00015,27.62845]
[1777554168481,30.46,76315.48,0.0,-0.68467,0.00015,27.63608]
[1777554173516,30.46,76316.25,0.0,-0.68452,0.00015,27.64194]
[1777554176536,30.47,76322.93,0.0,-0.6835,0.00015,27.68233]
[1777554178394,30.47,76324.89,0.0,-0.6832,0.00015,27.69415]
[1777554178446,30.47,76324.89,0.0,-0.6832,0.00015,27.69415]
[1777554178500,30.47,76324.89,0.0,-0.6832,0.00015,27.69415]
[1777554178550,30.47,76324.96,0.0,-0.68318,0.00015,27.69473]
[1777554178587,30.47,76324.96,0.0,-0.68318,0.00015,27.69473]
[1777554184593,30.47,76323.7,0.0,-0.68335,0.00015,27.68827]
[1777554189628,30.48,76324.22,0.0,-0.68324,0.00015,27.69224]
[1777554194710,30.48,76323.32,0.0,-0.68336,0.00015,27.6876]
[1777554194755,30.48,76323.32,0.0,-0.68336,0.00015,27.6876]
[1777554194762,30.48,76323.32,0.0,-0.68336,0.00015,27.6876]
[1777554194830,30.48,76323.32,0.0,-0.68336,0.00015,27.6876]
[1777554194931,30.48,76323.46,0.0,-0.68333,0.00015,27.68861]
[1777554200704,30.48,76323.55,0.0,-0.68329,0.00015,27.69022]
[1777554205740,30.49,76323.68,0.0,-0.68325,0.00015,27.69188]
[1777554209608,30.49,76324.11,0.0,-0.68317,0.00015,27.69478]
[1777554209663,30.49,76324.11,0.0,-0.68317,0.00015,27.69478]
[1777554209833,30.49,76324.02,0.0,-0.68318,0.00015,27.69443]
[1777554209934,30.49,76324.08,0.0,-0.68317,0.00015,27.69496]
[1777554213796,30.49,76330.41,0.0,-0.68222,0.00015,27.72994]
[1777554215351,30.49,76330.41,0.0,-0.68222,0.00015,27.72994]
[1777554215389,30.49,76330.41,0.0,-0.68222,0.00015,27.72994]
[1777554215404,30.49,76330.41,0.0,-0.68222,0.00015,27.72994]
[1777554215586,30.49,76330.41,0.0,-0.68222,0.00015,27.72994]
[1777554215600,30.5,76335.22,0.0,-0.68149,0.00015,27.75855]
[1777554217825,30.5,76326.16,0.0,-0.68284,0.00015,27.70531]
[1777554218852,30.5,76326.16,0.0,-0.68284,0.00015,27.70531]
[1777554218934,30.5,76326.16,0.0,-0.68284,0.00015,27.70531]
[1777554219082,30.5,76326.16,0.0,-0.68284,0.00015,27.70531]
[1777554219139,30.5,76325.84,0.0,-0.68289,0.00015,27.70358]
[1777554224873,30.5,76328.55,0.0,-0.68245,0.00015,27.72055]
[1777554230916,30.51,76331.43,0.0,-0.682,0.00015,27.73842]
[1777554232357,30.51,76331.43,0.0,-0.682,0.00015,27.73842]
[1777554232409,30.51,76331.43,0.0,-0.682,0.00015,27.73842]
[1777554232410,30.51,76331.43,0.0,-0.682,0.00015,27.73842]
[1777554232577,30.51,76331.43,0.0,-0.682,0.00015,27.73842]
[1777554232635,30.51,76337.71,0.0,-0.68105,0.00015,27.7756]
[1777554233937,30.51,76331.48,0.0,-0.68198,0.00015,27.73904]
[1777554237065,30.51,76331.26,0.0,-0.68201,0.00015,27.73798]
[1777554237075,30.51,76331.26,0.0,-0.68201,0.00015,27.73798]
[1777554237117,30.51,76331.26,0.0,-0.68201,0.00015,27.73798]
[1777554237119,30.51,76331.26,0.0,-0.68201,0.00015,27.73798]
[1777554237121,30.51,76332.62,0.0,-0.6818,0.00015,27.74612]
[1777554238229,30.51,76332.62,0.0,-0.6818,0.00015,27.74612]
[1777554238236,30.51,76332.62,0.0,-0.6818,0.00015,27.74612]
[1777554238325,30.51,76332.62,0.0,-0.6818,0.00015,27.74612]
[1777554238632,30.51,76332.62,0.0,-0.6818,0.00015,27.74612]
[1777554238684,30.51,76332.62,0.0,-0.6818,0.00015,27.74612]
[1777554238426,30.51,76332.56,0.0,-0.6818,0.00015,27.74589]
[1777554238826,30.51,76332.56,0.0,-0.6818,0.00015,27.74589]
[1777554238972,30.51,76332.86,0.0,-0.68176,0.00015,27.74777]
[1777554243000,30.51,76329.18,0.0,-0.6823,0.00015,27.72654]
[1777554244080,30.51,76329.18,0.0,-0.6823,0.00015,27.72654]
[1777554244121,30.51,76329.18,0.0,-0.6823,0.00015,27.72654]
[1777554244131,30.51,76329.18,0.0,-0.6823,0.00015,27.72654]
[1777554244325,30.51,76329.18,0.0,-0.6823,0.00015,27.72654]
[1777554244373,30.51,76330.15,0.0,-0.68215,0.00015,27.73239]
[1777554250055,30.52,76329.66,0.0,-0.6822,0.00015,27.73021]
[1777554251643,30.52,76329.66,0.0,-0.6822,0.00015,27.73021]
[1777554251706,30.52,76329.66,0.0,-0.6822,0.00015,27.73021]
[1777554251692,30.52,76328.76,0.0,-0.68233,0.00015,27.72514]
[1777554251829,30.52,76328.76,0.0,-0.68233,0.00015,27.72514]
[1777554252215,30.52,76328.76,0.0,-0.68233,0.00015,27.72514]
[1777554252246,30.52,76328.76,0.0,-0.68233,0.00015,27.72514]
[1777554252301,30.52,76328.45,0.0,-0.68238,0.00015,27.72331]
[1777554254077,30.52,76329.94,0.0,-0.68215,0.00015,27.73223]
[1777554254326,30.52,76329.94,0.0,-0.68215,0.00015,27.73223]
[1777554254426,30.52,76330.8,0.0,-0.68202,0.00015,27.73741]
[1777554260606,30.52,76328.79,0.0,-0.6823,0.00015,27.72608]
[1777554260660,30.52,76328.79,0.0,-0.6823,0.00015,27.72608]
[1777554260708,30.52,76327.56,0.0,-0.68248,0.00015,27.71904]
[1777554260837,30.52,76327.56,0.0,-0.68248,0.00015,27.71904]
[1777554261132,30.52,76327.93,0.0,-0.68243,0.00015,27.72123]
[1777554266119,30.52,76324.47,0.0,-0.68294,0.00015,27.70122]
[1777554266164,30.52,76324.47,0.0,-0.68294,0.00015,27.70122]
[1777554266171,30.52,76324.47,0.0,-0.68294,0.00015,27.70122]
[1777554266329,30.52,76324.47,0.0,-0.68294,0.00015,27.70122]
[1777554266428,30.52,76324.97,0.0,-0.68286,0.00015,27.7043]
[1777554269188,30.53,76318.42,0.0,-0.68383,0.00015,27.66583]
[1777554271085,30.53,76317.63,0.0,-0.68394,0.00015,27.66128]
[1777554271136,30.53,76317.63,0.0,-0.68394,0.00015,27.66128]
[1777554271404,30.53,76317.63,0.0,-0.68394,0.00015,27.66128]
[1777554271485,30.53,76317.63,0.0,-0.68394,0.00015,27.66128]
[1777554271505,30.53,76314.99,0.0,-0.68435,0.00015,27.64258]
[1777554272150,30.53,76314.99,0.0,-0.68435,0.00015,27.64258]
[1777554272209,30.53,76312.07,0.0,-0.68479,0.00015,27.62534]
[1777554273215,30.53,76304.5,0.0,-0.68592,0.00015,27.57997]
[1777554274223,30.53,76300.42,0.0,-0.68653,0.00015,27.5554]
[1777554275229,30.53,76294.74,0.0,-0.68738,0.00015,27.52114]
[1777554276673,30.53,76294.74,0.0,-0.68738,0.00015,27.52114]
[1777554276718,30.53,76294.74,0.0,-0.68738,0.00015,27.52114]
[1777554276725,30.53,76294.74,0.0,-0.68738,0.00015,27.52114]
[1777554277244,30.53,76295.74,0.0,-0.68724,0.00015,27.52705]
[1777554278080,30.53,76295.74,0.0,-0.68724,0.00015,27.52705]
[1777554278251,30.53,76295.68,0.0,-0.68725,0.00015,27.52663]
[1777554283610,30.52,76297.02,0.0,-0.68706,0.00015,27.53441]
[1777554287317,30.52,76303.14,0.0,-0.68615,0.00015,27.57096]
[1777554288320,30.52,76308.94,0.0,-0.68528,0.00015,27.60577]
[1777554293356,30.53,76308.86,0.0,-0.68528,0.00015,27.60556]
[1777554297247,30.53,76308.11,0.0,-0.68539,0.00015,27.60125]
[1777554297639,30.53,76304.72,0.0,-0.68589,0.00015,27.5811]
[1777554300405,30.53,76300.93,0.0,-0.68646,0.00015,27.55853]
[1777554301412,30.53,76296.11,0.0,-0.68717,0.00015,27.52965]
[1777554303426,30.53,76292.3,0.0,-0.68775,0.00015,27.50651]
[1777554306923,30.53,76290.3,0.0,-0.68805,0.00015,27.49424]
[1777554307454,30.53,76286.49,0.0,-0.68862,0.00015,27.47113]
[1777554309468,30.53,76281.75,0.0,-0.68933,0.00015,27.44232]
[1777554310475,30.53,76271.44,0.0,-0.69086,0.00015,27.37951]
[1777554313496,30.53,76263.05,0.0,-0.6921,0.00015,27.32822]
[1777554318531,30.53,76262.98,0.0,-0.6921,0.00015,27.32826]
[1777554320755,30.53,76268.05,0.0,-0.69134,0.00015,27.35963]
[1777554326587,30.53,76269.54,0.0,-0.69111,0.00015,27.36904]
[1777554331622,30.53,76268.3,0.0,-0.69131,0.00015,27.35849]
[1777554336659,30.53,76274.59,0.0,-0.69037,0.00015,27.39717]
[1777554341692,30.53,76276.36,0.0,-0.6901,0.00015,27.40803]
[1777554343706,30.53,76280.16,0.0,-0.68954,0.00015,27.43116]
[1777554348741,30.53,76283.0,0.0,-0.68912,0.00015,27.44831]
[1777554353776,30.53,76283.1,0.0,-0.6891,0.00015,27.44884]
[1777554358811,30.53,76284.32,0.0,-0.68893,0.00015,27.45614]
[1777554362229,30.53,76289.88,0.0,-0.68809,0.00015,27.48994]
[1777554363580,30.53,76298.11,0.0,-0.68686,0.00015,27.53971]
[1777554363846,30.53,76303.2,0.0,-0.6861,0.00015,27.57038]
[1777554368882,30.54,76302.96,0.0,-0.68612,0.00015,27.56941]
[1777554373918,30.54,76300.88,0.0,-0.68642,0.00015,27.55734]
[1777554375935,30.54,76293.61,0.0,-0.6875,0.00015,27.51374]
[1777554378956,30.54,76297.8,0.0,-0.68688,0.00015,27.53876]
[1777554387013,30.54,76300.41,0.0,-0.6865,0.00015,27.55415]
[1777554391040,30.54,76306.36,0.0,-0.68562,0.00015,27.58684]
[1777554396076,30.54,76304.86,0.0,-0.68584,0.00015,27.57795]
[1777554401111,30.54,76306.18,0.0,-0.68564,0.00015,27.58599]
[1777554404132,30.54,76302.36,0.0,-0.68621,0.00015,27.56321]
[1777554409168,30.54,76303.88,0.0,-0.68598,0.00015,27.57253]
[1777554414203,30.54,76303.93,0.0,-0.68597,0.00015,27.57302]
[1777554415210,30.54,76299.39,0.0,-0.68664,0.00015,27.54583]
[1777554419237,30.54,76295.63,0.0,-0.6872,0.00015,27.52351]
[1777554420244,30.54,76291.79,0.0,-0.68777,0.00015,27.50045]
[1777554425280,30.54,76289.78,0.0,-0.68807,0.00015,27.48814]
[1777554430447,30.54,76290.74,0.0,-0.68793,0.00015,27.49378]
[1777554436357,30.54,76292.56,0.0,-0.68767,0.00015,27.50439]
[1777554441392,30.54,76291.77,0.0,-0.6878,0.00015,27.49934]
[1777554446427,30.54,76298.98,0.0,-0.68673,0.00015,27.54244]
[1777554449448,30.54,76302.53,0.0,-0.68618,0.00015,27.5644]
[1777554451174,30.54,76302.58,0.0,-0.68617,0.00015,27.5649]
[1777554455494,30.54,76298.06,0.0,-0.68683,0.00015,27.53563]
[1777554460525,30.55,76298.01,0.0,-0.68681,0.00015,27.53646]
[1777554465560,30.55,76299.21,0.0,-0.6866,0.00015,27.54479]
[1777554470595,30.56,76301.76,0.0,-0.68619,0.00015,27.56113]
[1777554478651,30.57,76301.67,0.0,-0.68617,0.00015,27.56217]
[1777554483686,30.57,76306.62,0.0,-0.6854,0.00015,27.59278]
[1777554488729,30.57,76301.54,0.0,-0.68613,0.00015,27.5633]
[1777554493764,30.58,76302.96,0.0,-0.6859,0.00015,27.57276]
[1777554498799,30.58,76303.19,0.0,-0.68584,0.00015,27.57509]
[1777554503834,30.59,76303.0,0.0,-0.68584,0.00015,27.57508]
[1777554509876,30.59,76301.95,0.0,-0.68596,0.00015,27.56993]
[1777554511890,30.59,76295.26,0.0,-0.68697,0.00015,27.52708]
[1777554516925,30.6,76293.85,0.0,-0.68715,0.00015,27.51979]
[1777554521379,30.6,76294.41,0.0,-0.68704,0.00015,27.52407]
[1777554526995,30.6,76290.94,0.0,-0.68756,0.00015,27.50301]
[1777554529009,30.6,76287.53,0.0,-0.68807,0.00015,27.48232]
[1777554534044,30.6,76283.84,0.0,-0.68863,0.00015,27.4598]
[1777554539079,30.6,76282.48,0.0,-0.68883,0.00015,27.4514]
[1777554542100,30.6,76277.11,0.0,-0.68963,0.00015,27.41877]
[1777554547135,30.6,76277.38,0.0,-0.6896,0.00015,27.42038]
[1777554552170,30.6,76278.83,0.0,-0.68938,0.00015,27.42907]
[1777554557205,30.6,76278.79,0.0,-0.68939,0.00015,27.42868]
[1777554561233,30.6,76286.21,0.0,-0.68829,0.00015,27.47343]
[1777554566268,30.6,76286.27,0.0,-0.68828,0.00015,27.47411]
[1777554571303,30.6,76287.78,0.0,-0.68805,0.00015,27.48076]
[1777554572310,30.6,76292.88,0.0,-0.68729,0.00015,27.51159]
[1777554576338,30.6,76296.95,0.0,-0.68667,0.00015,27.53643]
[1777554577345,30.61,76300.97,0.0,-0.68607,0.00015,27.56059]
[1777554581505,30.61,76300.18,0.0,-0.68618,0.00015,27.55607]
[1777554588422,30.61,76295.32,0.0,-0.68688,0.00015,27.52768]
[1777554593457,30.61,76296.55,0.0,-0.68669,0.00015,27.53561]
[1777554598492,30.61,76296.09,0.0,-0.68674,0.00015,27.5334]
[1777554601839,30.62,76295.65,0.0,-0.6868,0.00015,27.53099]
[1777554607555,30.62,76300.26,0.0,-0.68609,0.00015,27.5594]
[1777554612411,30.62,76299.09,0.0,-0.68626,0.00015,27.55276]
[1777554612590,30.62,76294.82,0.0,-0.68689,0.00015,27.52729]
[1777554614604,30.62,76291.3,0.0,-0.68741,0.00015,27.50619]
[1777554619638,30.62,76291.79,0.0,-0.68735,0.00015,27.50872]
[1777554623029,30.62,76291.68,0.0,-0.68737,0.00015,27.5079]
[1777554627696,30.62,76286.11,0.0,-0.68821,0.00015,27.47401]
[1777554628705,30.62,76275.24,0.0,-0.68983,0.00015,27.40822]
[1777554629712,30.62,76271.7,0.0,-0.69035,0.00015,27.38674]
[1777554634747,30.62,76271.19,0.0,-0.69044,0.00015,27.38067]
[1777554639140,30.62,76266.05,0.0,-0.69119,0.00015,27.34956]
[1777554642803,30.62,76262.54,0.0,-0.69171,0.00015,27.32834]
[1777554643810,30.62,76255.4,0.0,-0.69276,0.00015,27.28468]
[1777554646831,30.62,76251.54,0.0,-0.69332,0.00015,27.26131]
[1777554651866,30.62,76247.32,0.0,-0.69393,0.00015,27.236]
[1777554654887,30.63,76244.26,0.0,-0.69437,0.00015,27.21761]
[1777554658915,30.63,76250.92,0.0,-0.69337,0.00015,27.25937]
[1777554660929,30.63,76255.6,0.0,-0.69267,0.00015,27.28843]
[1777554661936,30.63,76259.94,0.0,-0.69202,0.00015,27.31516]
[1777554666972,30.63,76261.51,0.0,-0.69178,0.00015,27.32526]
[1777554668986,30.63,76251.99,0.0,-0.69318,0.00015,27.26709]
[1777554672008,30.64,76249.83,0.0,-0.69349,0.00015,27.2542]
[1777554677043,30.64,76255.03,0.0,-0.6927,0.00015,27.28698]
[1777554678055,30.64,76258.55,0.0,-0.69218,0.00015,27.30867]
[1777554683093,30.64,76257.18,0.0,-0.69237,0.00015,27.30074]
[1777554686114,30.64,76253.39,0.0,-0.69292,0.00015,27.27785]
[1777554687121,30.64,76248.35,0.0,-0.69366,0.00015,27.24699]
[1777554690142,30.65,76242.66,0.0,-0.69449,0.00015,27.21241]
[1777554695177,30.65,76245.36,0.0,-0.69408,0.00015,27.2268]
[1777554700214,30.65,76245.19,0.0,-0.69408,0.00015,27.22667]
[1777554705251,30.66,76246.26,0.0,-0.6939,0.00015,27.23418]
[1777554711993,30.66,76246.27,0.0,-0.69388,0.00015,27.23497]
[1777554715319,30.66,76251.26,0.0,-0.69312,0.00015,27.26674]
[1777554716326,30.66,76256.74,0.0,-0.69231,0.00015,27.30049]
[1777554721361,30.67,76256.24,0.0,-0.69236,0.00015,27.29804]
[1777554723375,30.67,76250.12,0.0,-0.69326,0.00015,27.26077]
[1777554724382,30.67,76247.04,0.0,-0.69371,0.00015,27.242]
[1777554729417,30.67,76245.92,0.0,-0.69385,0.00015,27.23599]
[1777554734452,30.68,76247.9,0.0,-0.69354,0.00015,27.24904]
[1777554739487,30.68,76247.28,0.0,-0.69361,0.00015,27.2461]
[1777554744522,30.68,76247.4,0.0,-0.69357,0.00015,27.24774]
[1777554749557,30.69,76249.84,0.0,-0.69319,0.00015,27.26359]
[1777554751572,30.69,76254.79,0.0,-0.69247,0.00015,27.29106]
[1777554752579,30.69,76266.95,0.0,-0.69067,0.00015,27.3652]
[1777554753585,30.69,76269.78,0.0,-0.69025,0.00015,27.38257]
[1777554758623,30.69,76268.85,0.0,-0.69038,0.00015,27.37713]
[1777554763661,30.69,76268.01,0.0,-0.6905,0.00015,27.37225]
[1777554768697,30.69,76269.18,0.0,-0.69032,0.00015,27.37953]
[1777554773732,30.69,76269.21,0.0,-0.69031,0.00015,27.37981]
[1777554778767,30.69,76267.87,0.0,-0.69051,0.00015,27.37173]
[1777554779773,30.69,76264.18,0.0,-0.69105,0.00015,27.34932]
[1777554780781,30.69,76260.31,0.0,-0.69163,0.00015,27.32577]
[1777554785817,30.69,76259.94,0.0,-0.69167,0.00015,27.32376]
[1777554787832,30.69,76266.38,0.0,-0.69072,0.00015,27.36304]
[1777554788838,30.69,76271.51,0.0,-0.68996,0.00015,27.39416]
[1777554794881,30.69,76273.83,0.0,-0.68962,0.00015,27.40806]
[1777554799915,30.69,76273.3,0.0,-0.6897,0.00015,27.40473]
[1777554804951,30.69,76272.39,0.0,-0.68984,0.00015,27.39912]
[1777554809986,30.69,76272.41,0.0,-0.68984,0.00015,27.3991]
[1777554816028,30.69,76270.62,0.0,-0.69013,0.00015,27.38492]
[1777554824084,30.69,76271.58,0.0,-0.68999,0.00015,27.39051]
[1777554829119,30.69,76271.6,0.0,-0.68999,0.00015,27.39047]
[1777554834154,30.69,76275.43,0.0,-0.68943,0.00015,27.41346]
[1777554839188,30.69,76276.19,0.0,-0.68929,0.00015,27.4189]
[1777554844224,30.7,76275.77,0.0,-0.68934,0.00015,27.41719]
[1777554848252,30.7,76280.59,0.0,-0.6886,0.00015,27.44692]
[1777554850266,30.7,76284.82,0.0,-0.68797,0.00015,27.47266]
[1777554851273,30.7,76288.16,0.0,-0.68747,0.00015,27.49284]
[1777554856308,30.7,76289.22,0.0,-0.6873,0.00015,27.49969]
[1777554863357,30.71,76290.47,0.0,-0.6871,0.00015,27.50778]
[1777554864364,30.71,76284.07,0.0,-0.68805,0.00015,27.46948]
[1777554869399,30.71,76281.42,0.0,-0.68842,0.00015,27.45426]
[1777554874434,30.71,76282.26,0.0,-0.68829,0.00015,27.45682]
[1777554880476,30.72,76283.85,0.0,-0.68804,0.00015,27.4672]
[1777554885511,30.72,76285.37,0.0,-0.6878,0.00015,27.47694]
[1777554890546,30.72,76284.64,0.0,-0.68789,0.00015,27.47317]
[1777554895580,30.72,76287.58,0.0,-0.68744,0.00015,27.4914]
[1777554900616,30.73,76288.63,0.0,-0.68727,0.00015,27.4982]
[1777554905651,30.73,76287.21,0.0,-0.68746,0.00015,27.49026]
[1777554910686,30.73,76287.56,0.0,-0.68739,0.00015,27.49302]
[1777554916728,30.73,76287.33,0.0,-0.6874,0.00015,27.4925]
[1777554921763,30.74,76289.57,0.0,-0.68705,0.00015,27.50667]
[1777554925791,30.74,76296.28,0.0,-0.68604,0.00015,27.5473]
[1777554929820,30.74,76300.04,0.0,-0.68547,0.00015,27.5701]
[1777554930513,30.74,76300.04,0.0,-0.68547,0.00015,27.5701]
[1777554935862,30.75,76296.54,0.0,-0.68599,0.00015,27.54664]
[1777554936869,30.75,76285.7,0.0,-0.6876,0.00015,27.48201]
[1777554937876,30.75,76285.01,0.0,-0.6877,0.00015,27.47803]
[1777554942911,30.75,76284.61,0.0,-0.68774,0.00015,27.47638]
[1777554949442,30.75,76284.85,0.0,-0.68769,0.00015,27.47838]
[1777554949485,30.75,76289.37,0.0,-0.68701,0.00015,27.50579]
[1777554954996,30.76,76291.05,0.0,-0.68674,0.00015,27.51627]
[1777554960031,30.76,76291.03,0.0,-0.68674,0.00015,27.5166]
[1777554965066,30.76,76290.45,0.0,-0.68681,0.00015,27.51357]
[1777554967080,30.76,76296.62,0.0,-0.68589,0.00015,27.5505]
[1777554972115,30.76,76296.78,0.0,-0.68586,0.00015,27.5517]
[1777554974046,30.76,76296.71,0.0,-0.68587,0.00015,27.55134]
[1777554980171,30.76,76300.0,0.0,-0.68537,0.00015,27.57117]
[1777554985205,30.76,76298.91,0.0,-0.68553,0.00015,27.56488]
[1777554990240,30.76,76301.24,0.0,-0.68518,0.00015,27.57887]
[1777554995276,30.77,76293.68,0.0,-0.68631,0.00015,27.53093]
[1777554997290,30.77,76286.21,0.0,-0.68742,0.00015,27.48649]
[1777554999304,30.77,76282.24,0.0,-0.688,0.00015,27.46293]
[1777555001689,30.77,76283.08,0.0,-0.68788,0.00015,27.46776]
[1777555007361,30.76,76282.14,0.0,-0.68804,0.00015,27.46155]
[1777555012396,30.76,76283.87,0.0,-0.68779,0.00015,27.47144]
[1777555017431,30.76,76283.69,0.0,-0.68783,0.00015,27.46987]
[1777555022466,30.76,76283.39,0.0,-0.68789,0.00015,27.4676]
[1777555027501,30.76,76283.78,0.0,-0.68784,0.00015,27.46949]
[1777555029515,30.75,76287.44,0.0,-0.68731,0.00015,27.49122]
[1777555034550,30.75,76285.74,0.0,-0.68757,0.00015,27.48054]
[1777555039585,30.75,76284.68,0.0,-0.68772,0.00015,27.47449]
[1777555045627,30.75,76287.37,0.0,-0.68732,0.00015,27.49083]
[1777555050661,30.76,76286.51,0.0,-0.68744,0.00015,27.48585]
[1777555055697,30.76,76287.58,0.0,-0.68729,0.00015,27.48925]
[1777555056705,30.76,76292.15,0.0,-0.68661,0.00015,27.51658]
[1777555059725,30.76,76297.49,0.0,-0.68582,0.00015,27.54837]
[1777555064541,30.76,76300.18,0.0,-0.68542,0.00015,27.56427]
[1777555070802,30.75,76301.01,0.0,-0.68531,0.00015,27.56887]
[1777555075837,30.75,76299.04,0.0,-0.68561,0.00015,27.55701]
[1777555080872,30.75,76299.53,0.0,-0.68554,0.00015,27.55978]
[1777555085907,30.75,76300.25,0.0,-0.68543,0.00015,27.56392]
[1777555090942,30.75,76303.02,0.0,-0.68503,0.00015,27.58018]
[1777555094969,30.75,76307.7,0.0,-0.68432,0.00015,27.60803]
[1777555100438,30.75,76307.76,0.0,-0.6843,0.00015,27.6088]
[1777555106048,30.76,76309.27,0.0,-0.68406,0.00015,27.61842]
[1777555111083,30.76,76311.87,0.0,-0.68368,0.00015,27.63109]
[1777555117125,30.76,76314.37,0.0,-0.68329,0.00015,27.64627]
[1777555122160,30.76,76316.63,0.0,-0.68295,0.00015,27.65991]
[1777555127195,30.76,76313.43,0.0,-0.68342,0.00015,27.64136]
[1777555132230,30.77,76312.21,0.0,-0.68359,0.00015,27.63457]
[1777555137264,30.77,76310.44,0.0,-0.68384,0.00015,27.62453]
[1777555142300,30.77,76310.68,0.0,-0.68379,0.00015,27.62637]
[1777555148342,30.77,76310.73,0.0,-0.68378,0.00015,27.62691]
[1777555151365,30.77,76303.11,0.0,-0.68491,0.00015,27.58191]
[1777555152372,30.77,76297.66,0.0,-0.68572,0.00015,27.54953]
[1777555157407,30.77,76297.38,0.0,-0.68577,0.00015,27.54776]
[1777555158414,30.77,76292.86,0.0,-0.68644,0.00015,27.52084]
[1777555163448,30.77,76294.96,0.0,-0.68614,0.00015,27.53291]
[1777555168485,30.76,76293.34,0.0,-0.6864,0.00015,27.52252]
[1777555175534,30.76,76293.67,0.0,-0.68639,0.00015,27.52033]
[1777555178555,30.76,76286.34,0.0,-0.68749,0.00015,27.47613]
[1777555183590,30.76,76289.77,0.0,-0.68697,0.00015,27.49705]
[1777555183969,30.76,76289.77,0.0,-0.68697,0.00015,27.49705]
[1777555189631,30.76,76290.98,0.0,-0.68678,0.00015,27.50464]
[1777555194667,30.76,76293.0,0.0,-0.68649,0.00015,27.51636]
[1777555199702,30.76,76291.49,0.0,-0.68674,0.00015,27.5066]
[1777555204737,30.75,76289.47,0.0,-0.68706,0.00015,27.49382]
[1777555209772,30.75,76288.89,0.0,-0.68716,0.00015,27.48958]
[1777555211786,30.75,76292.44,0.0,-0.68664,0.00015,27.51065]
[1777555216821,30.75,76292.6,0.0,-0.68662,0.00015,27.51158]
[1777555220849,30.75,76295.96,0.0,-0.68612,0.00015,27.5314]
[1777555225884,30.75,76295.7,0.0,-0.68618,0.00015,27.52904]
[1777555230919,30.75,76297.02,0.0,-0.68597,0.00015,27.53735]
[1777555235954,30.75,76296.75,0.0,-0.68601,0.00015,27.53333]
[1777555240989,30.75,76296.72,0.0,-0.686,0.00015,27.53389]
[1777555243090,30.75,76296.74,0.0,-0.68599,0.00015,27.53416]
[1777555247033,30.76,76291.77,0.0,-0.68671,0.00015,27.5053]
[1777555252068,30.76,76293.28,0.0,-0.68646,0.00015,27.5152]
[1777555257103,30.77,76295.23,0.0,-0.68615,0.00015,27.5277]
[1777555262138,30.77,76296.88,0.0,-0.68588,0.00015,27.53838]
[1777555267173,30.77,76294.0,0.0,-0.68628,0.00015,27.52215]
[1777555271201,30.78,76288.24,0.0,-0.68712,0.00015,27.4886]
[1777555276236,30.78,76289.2,0.0,-0.68694,0.00015,27.49545]
[1777555281271,30.79,76289.23,0.0,-0.68691,0.00015,27.49672]
[1777555284530,30.79,76288.91,0.0,-0.68695,0.00015,27.49525]
[1777555284804,30.79,76284.28,0.0,-0.68763,0.00015,27.46781]
[1777555286308,30.79,76274.87,0.0,-0.68901,0.00015,27.41153]
[1777555288327,30.79,76271.01,0.0,-0.68959,0.00015,27.38823]
[1777555291348,30.79,76266.99,0.0,-0.6902,0.00015,27.36074]
[1777555296383,30.79,76267.01,0.0,-0.6902,0.00015,27.36087]
[1777555301769,30.79,76268.41,0.0,-0.68999,0.00015,27.3693]
[1777555305446,30.79,76277.61,0.0,-0.68863,0.00015,27.42457]
[1777555306453,30.79,76281.2,0.0,-0.6881,0.00015,27.44605]
[1777555311490,30.79,76282.24,0.0,-0.68796,0.00015,27.45187]
[1777555316525,30.79,76282.14,0.0,-0.68799,0.00015,27.45085]
[1777555321561,30.78,76288.51,0.0,-0.68705,0.00015,27.48871]
[1777555324581,30.79,76293.45,0.0,-0.68631,0.00015,27.5183]
[1777555329617,30.79,76293.51,0.0,-0.6863,0.00015,27.51882]
[1777555334652,30.79,76293.78,0.0,-0.68626,0.00015,27.52054]
[1777555338014,30.79,76295.85,0.0,-0.68595,0.00015,27.53288]
[1777555343715,30.79,76297.55,0.0,-0.6857,0.00015,27.54297]
[1777555348750,30.79,76295.96,0.0,-0.68593,0.00015,27.53349]
[1777555353785,30.79,76296.36,0.0,-0.68589,0.00015,27.53269]
[1777555358820,30.79,76296.86,0.0,-0.68582,0.00015,27.53564]
[1777555360834,30.79,76300.98,0.0,-0.6852,0.00015,27.56006]
[1777555365869,30.79,76301.62,0.0,-0.68511,0.00015,27.56372]
[1777555370904,30.79,76301.44,0.0,-0.68514,0.00015,27.56249]
[1777555375938,30.78,76299.53,0.0,-0.68543,0.00015,27.55101]
[1777555380974,30.78,76299.25,0.0,-0.68548,0.00015,27.54918]
[1777555385007,30.78,76294.56,0.0,-0.68618,0.00015,27.52123]
[1777555389030,30.78,76290.96,0.0,-0.68671,0.00015,27.49983]
[1777555391365,30.78,76290.71,0.0,-0.68675,0.00015,27.49837]
[1777555391741,30.78,76286.6,0.0,-0.68736,0.00015,27.4737]
[1777555397086,30.78,76286.45,0.0,-0.6874,0.00015,27.4722]
[1777555399100,30.78,76282.04,0.0,-0.68806,0.00015,27.4456]
[1777555400107,30.78,76276.41,0.0,-0.68889,0.00015,27.41172]
[1777555401114,30.78,76261.64,0.0,-0.69108,0.00015,27.32243]
[1777555402121,30.78,76256.31,0.0,-0.69186,0.00015,27.29007]
[1777555407156,30.78,76257.13,0.0,-0.69173,0.00015,27.29533]
[1777555412259,30.78,76256.66,0.0,-0.69182,0.00015,27.28947]
[1777555412705,30.78,76251.99,0.0,-0.6925,0.00015,27.26106]
[1777555416218,30.78,76255.46,0.0,-0.69198,0.00015,27.28245]
[1777555421255,30.78,76256.8,0.0,-0.69178,0.00015,27.29079]
[1777555426291,30.78,76255.8,0.0,-0.69193,0.00015,27.28486]
[1777555431325,30.78,76255.22,0.0,-0.69201,0.00015,27.28147]
[1777555436360,30.78,76252.28,0.0,-0.69244,0.00015,27.2637]
[1777555439381,30.79,76248.63,0.0,-0.69297,0.00015,27.24154]
[1777555444416,30.79,76246.45,0.0,-0.69328,0.00015,27.22854]
[1777555449454,30.79,76247.06,0.0,-0.69318,0.00015,27.23269]
[1777555454489,30.79,76249.51,0.0,-0.69281,0.00015,27.24807]
[1777555459523,30.79,76251.75,0.0,-0.69247,0.00015,27.26206]
[1777555464558,30.79,76251.66,0.0,-0.69248,0.00015,27.26183]
[1777555469594,30.79,76251.42,0.0,-0.6925,0.00015,27.26076]
[1777555473622,30.8,76254.51,0.0,-0.69206,0.00015,27.27676]
[1777555478657,30.8,76256.47,0.0,-0.69176,0.00015,27.28904]
[1777555483692,30.8,76253.16,0.0,-0.69224,0.00015,27.2692]
[1777555485706,30.8,76248.44,0.0,-0.69293,0.00015,27.24057]
[1777555490741,30.8,76244.91,0.0,-0.69344,0.00015,27.21955]
[1777555495776,30.8,76244.79,0.0,-0.69344,0.00015,27.21946]
[1777555500820,30.81,76244.22,0.0,-0.6935,0.00015,27.21666]
[1777555504855,30.81,76229.15,0.0,-0.6957,0.00015,27.12461]
[1777555505863,30.81,76228.65,0.0,-0.69577,0.00015,27.12175]
[1777555506869,30.81,76224.0,0.0,-0.69644,0.00015,27.09324]
[1777555507877,30.81,76217.08,0.0,-0.69745,0.00015,27.05059]
[1777555508884,30.81,76208.64,0.0,-0.69868,0.00015,26.99824]
[1777555510898,30.82,76211.97,0.0,-0.69818,0.00015,27.01951]
[1777555511905,30.82,76216.0,0.0,-0.69758,0.00015,27.04482]
[1777555515933,30.82,76212.42,0.0,-0.6981,0.00015,27.02261]
[1777555516940,30.82,76208.3,0.0,-0.69871,0.00015,26.99688]
[1777555517947,30.82,76204.7,0.0,-0.69923,0.00015,26.97435]
[1777555518954,30.82,76208.16,0.0,-0.69873,0.00015,26.99594]
[1777555523989,30.82,76209.93,0.0,-0.69847,0.00015,27.00685]
[1777555529026,30.81,76209.89,0.0,-0.69848,0.00015,27.00641]
[1777555534068,30.81,76207.52,0.0,-0.69885,0.00015,26.98823]
[1777555539103,30.81,76209.12,0.0,-0.69862,0.00015,26.99805]
[1777555544139,30.81,76208.59,0.0,-0.6987,0.00015,26.99454]
[1777555547160,30.81,76217.24,0.0,-0.69745,0.00015,27.04827]
[1777555552195,30.81,76218.92,0.0,-0.69721,0.00015,27.05827]
[1777555553202,30.81,76222.27,0.0,-0.69671,0.00015,27.0793]
[1777555558237,30.82,76221.7,0.0,-0.69677,0.00015,27.07695]
[1777555561258,30.82,76215.53,0.0,-0.69765,0.00015,27.03935]
[1777555565286,30.82,76212.66,0.0,-0.69804,0.00015,27.02257]
[1777555569314,30.82,76208.51,0.0,-0.69866,0.00015,26.99645]
[1777555574348,30.82,76214.21,0.0,-0.69783,0.00015,27.03165]
[1777555578377,30.82,76218.42,0.0,-0.69723,0.00015,27.05749]
[1777555583413,30.82,76218.87,0.0,-0.69717,0.00015,27.05973]
[1777555584419,30.82,76213.79,0.0,-0.69792,0.00015,27.02805]
[1777555587439,30.82,76210.55,0.0,-0.6984,0.00015,27.0076]
[1777555589454,30.82,76206.2,0.0,-0.69904,0.00015,26.98031]
[1777555592475,30.81,76203.19,0.0,-0.6995,0.00015,26.95814]
[1777555595415,30.81,76201.84,0.0,-0.6997,0.00015,26.94962]
[1777555595887,30.81,76201.84,0.0,-0.6997,0.00015,26.94962]
[1777555595904,30.81,76190.37,0.0,-0.70137,0.00015,26.87752]
[1777555596607,30.81,76184.15,0.0,-0.70227,0.00015,26.83829]
[1777555599212,30.82,76183.47,0.0,-0.70236,0.00015,26.83413]
[1777555599524,30.82,76183.82,0.0,-0.70231,0.00015,26.83642]
[1777555604559,30.82,76183.0,0.0,-0.70242,0.00015,26.83159]
[1777555605566,30.82,76179.14,0.0,-0.70298,0.00015,26.80722]
[1777555607110,30.82,76179.14,0.0,-0.70298,0.00015,26.80722]
[1777555607186,30.82,76175.74,0.0,-0.70347,0.00014,26.78587]
[1777555609090,30.82,76177.64,0.0,-0.70319,0.00014,26.79792]
[1777555609134,30.82,76178.17,0.0,-0.70311,0.00014,26.80149]
[1777555614630,30.82,76177.83,0.0,-0.70315,0.00014,26.7998]
[1777555619088,30.82,76176.23,0.0,-0.70337,0.00014,26.78992]
[1777555619185,30.82,76174.67,0.0,-0.70359,0.00014,26.78021]
[1777555620099,30.82,76174.67,0.0,-0.70359,0.00014,26.78021]
[1777555620151,30.82,76174.67,0.0,-0.70359,0.00014,26.78021]
[1777555620200,30.82,76172.95,0.0,-0.70384,0.00014,26.76928]
[1777555621124,30.82,76172.95,0.0,-0.70384,0.00014,26.76928]
[1777555621209,30.82,76170.68,0.0,-0.70417,0.00014,26.75508]
[1777555621682,30.82,76151.52,0.0,-0.70693,0.00014,26.63255]
[1777555622689,30.82,76153.42,0.0,-0.70665,0.00014,26.645]
[1777555624879,30.82,76153.7,0.0,-0.70661,0.00014,26.64702]
[1777555624944,30.82,76150.82,0.0,-0.70703,0.00014,26.62836]
[1777555625556,30.82,76150.82,0.0,-0.70703,0.00014,26.62836]
[1777555630753,30.82,76151.52,0.0,-0.70695,0.00014,26.63191]
[1777555634781,30.82,76155.41,0.0,-0.7064,0.00014,26.65625]
[1777555635788,30.82,76159.72,0.0,-0.70579,0.00014,26.6837]
[1777555637802,30.82,76163.3,0.0,-0.70526,0.00014,26.70689]
[1777555641829,30.82,76160.05,0.0,-0.70572,0.00014,26.68663]
[1777555644850,30.82,76155.21,0.0,-0.70641,0.00014,26.65604]
[1777555649885,30.83,76154.87,0.0,-0.70644,0.00014,26.65464]
[1777555650385,30.83,76154.87,0.0,-0.70644,0.00014,26.65464]
[1777555654401,30.83,76150.28,0.0,-0.7071,0.00014,26.62263]
[1777555657942,30.83,76156.11,0.0,-0.70624,0.00014,26.66079]
[1777555658949,30.83,76160.55,0.0,-0.7056,0.00014,26.68937]
[1777555660962,30.83,76168.6,0.0,-0.70443,0.00014,26.74098]
[1777555661805,30.83,76168.6,0.0,-0.70443,0.00014,26.74098]
[1777555662140,30.83,76168.6,0.0,-0.70443,0.00014,26.74098]
[1777555662241,30.83,76177.3,0.0,-0.70317,0.00014,26.79638]
[1777555662977,30.83,76180.54,0.0,-0.7027,0.00015,26.8169]
[1777555668013,30.83,76181.01,0.0,-0.70263,0.00015,26.81994]
[1777555673048,30.83,76180.24,0.0,-0.70274,0.00015,26.81515]
[1777555678082,30.83,76180.54,0.0,-0.70269,0.00015,26.81733]
[1777555681104,30.83,76169.79,0.0,-0.70424,0.00014,26.74929]
[1777555682111,30.84,76164.62,0.0,-0.70499,0.00014,26.71642]
[1777555684126,30.84,76162.02,0.0,-0.70535,0.00014,26.70009]
[1777555684335,30.84,76162.02,0.0,-0.70535,0.00014,26.70009]
[1777555685133,30.84,76160.93,0.0,-0.70551,0.00014,26.69329]
[1777555686141,30.84,76153.52,0.0,-0.70657,0.00014,26.64597]
[1777555688286,30.84,76150.47,0.0,-0.70701,0.00014,26.62669]
[1777555691192,30.84,76155.35,0.0,-0.70629,0.00014,26.65854]
[1777555692200,30.84,76158.71,0.0,-0.7058,0.00014,26.68022]
[1777555697235,30.84,76160.93,0.0,-0.70547,0.00014,26.69505]
[1777555702270,30.85,76160.62,0.0,-0.70549,0.00014,26.69381]
[1777555706298,30.85,76152.56,0.0,-0.70664,0.00014,26.64279]
[1777555707305,30.85,76147.72,0.0,-0.70734,0.00014,26.61154]
[1777555712340,30.84,76150.48,0.0,-0.70698,0.00014,26.62529]
[1777555717374,30.84,76149.86,0.0,-0.70709,0.00014,26.62043]
[1777555719389,30.84,76154.56,0.0,-0.70642,0.00014,26.65023]
[1777555724424,30.84,76152.18,0.0,-0.70679,0.00014,26.63395]
[1777555730466,30.83,76149.42,0.0,-0.70722,0.00014,26.61498]
[1777555732480,30.83,76142.91,0.0,-0.70816,0.00014,26.57267]
[1777555737515,30.83,76145.18,0.0,-0.70785,0.00014,26.58656]
[1777555742550,30.83,76152.46,0.0,-0.70682,0.00014,26.63295]
[1777555743557,30.83,76149.07,0.0,-0.7073,0.00014,26.61132]
[1777555747585,30.83,76145.64,0.0,-0.70778,0.00014,26.59007]
[1777555749116,30.83,76145.64,0.0,-0.70778,0.00014,26.59007]
[1777555749182,30.83,76137.14,0.0,-0.709,0.00014,26.53503]
[1777555749599,30.83,76131.43,0.0,-0.70982,0.00014,26.49792]
[1777555754634,30.83,76131.68,0.0,-0.7098,0.00014,26.49919]
[1777555756337,30.83,76131.68,0.0,-0.7098,0.00014,26.49919]
[1777555765905,30.83,76133.05,0.0,-0.70961,0.00014,26.5075]
[1777555767725,30.82,76137.66,0.0,-0.70896,0.00014,26.53716]
[1777555772762,30.82,76133.15,0.0,-0.70963,0.00014,26.5043]
[1777555777801,30.82,76133.26,0.0,-0.70962,0.00014,26.50483]
[1777555782836,30.82,76134.53,0.0,-0.70944,0.00014,26.51282]
[1777555787871,30.82,76140.53,0.0,-0.70859,0.00014,26.55143]
[1777555792906,30.82,76145.15,0.0,-0.70793,0.00014,26.58085]
[1777555795927,30.82,76148.38,0.0,-0.70747,0.00014,26.60132]
[1777555799954,30.82,76152.45,0.0,-0.70689,0.00014,26.62729]
[1777555800966,30.82,76147.01,0.0,-0.70767,0.00014,26.59243]
[1777555802098,30.82,76147.01,0.0,-0.70767,0.00014,26.59243]
[1777555802195,30.82,76132.1,0.0,-0.70982,0.00014,26.4959]
[1777555803393,30.82,76132.1,0.0,-0.70982,0.00014,26.4959]
[1777555803403,30.82,76132.1,0.0,-0.70982,0.00014,26.4959]
[1777555802998,30.82,76098.1,0.0,-0.71468,0.00014,26.27341]
[1777555803719,30.82,76098.1,0.0,-0.71468,0.00014,26.27341]
[1777555804016,30.82,76103.24,0.0,-0.71395,0.00014,26.30744]
[1777555805040,30.82,76103.24,0.0,-0.71395,0.00014,26.30744]
[1777555805068,30.82,76111.2,0.0,-0.71281,0.00014,26.35987]
[1777555806237,30.82,76111.2,0.0,-0.71281,0.00014,26.35987]
[1777555806339,30.82,76097.48,0.0,-0.71476,0.00014,26.26974]
[1777555807035,30.82,76101.18,0.0,-0.71423,0.00014,26.29432]
[1777555809049,30.82,76097.28,0.0,-0.71478,0.00014,26.26894]
[1777555810056,30.82,76104.59,0.0,-0.71373,0.00014,26.31727]
[1777555812070,30.82,76107.86,0.0,-0.71326,0.00014,26.339]
[1777555815168,30.82,76107.65,0.0,-0.71328,0.00014,26.33785]
[1777555818112,30.82,76098.86,0.0,-0.71453,0.00014,26.28051]
[1777555819119,30.83,76104.18,0.0,-0.71376,0.00014,26.3157]
[1777555820126,30.83,76108.58,0.0,-0.71313,0.00014,26.34473]
[1777555822139,30.83,76113.73,0.0,-0.71239,0.00014,26.37866]
[1777555824154,30.83,76094.36,0.0,-0.71515,0.00014,26.25144]
[1777555825161,30.83,76080.73,0.0,-0.71709,0.00014,26.16133]
[1777555826168,30.83,76083.16,0.0,-0.71674,0.00014,26.17775]
[1777555827175,30.83,76090.79,0.0,-0.71565,0.00014,26.22857]
[1777555828030,30.83,76090.79,0.0,-0.71565,0.00014,26.22857]
[1777555829189,30.83,76085.62,0.0,-0.71637,0.00014,26.19477]
[1777555830196,30.83,76080.4,0.0,-0.71712,0.00014,26.15996]
[1777555833217,30.83,76085.13,0.0,-0.71647,0.00014,26.18774]
[1777555835231,30.83,76079.58,0.0,-0.71725,0.00014,26.15145]
[1777555837245,30.83,76085.74,0.0,-0.71638,0.00014,26.19214]
[1777555838255,30.83,76092.98,0.0,-0.71534,0.00014,26.24034]
[1777555842283,30.83,76095.7,0.0,-0.71493,0.00014,26.25925]
[1777555847318,30.84,76097.32,0.0,-0.71468,0.00014,26.27097]
[1777555848325,30.84,76104.28,0.0,-0.71368,0.00014,26.317]
[1777555849332,30.84,76108.2,0.0,-0.71312,0.00014,26.34292]
[1777555851346,30.84,76108.59,0.0,-0.71305,0.00014,26.34574]
[1777555853360,30.84,76116.15,0.0,-0.71197,0.00014,26.39545]
[1777555854367,30.84,76108.13,0.0,-0.71311,0.00014,26.34307]
[1777555855377,30.84,76112.43,0.0,-0.7125,0.00014,26.3713]
[1777555857391,30.84,76117.82,0.0,-0.71172,0.00014,26.40674]
[1777555860412,30.84,76121.29,0.0,-0.71122,0.00014,26.42958]
[1777555861419,30.84,76117.3,0.0,-0.71179,0.00014,26.40361]
[1777555862430,30.84,76104.56,0.0,-0.71361,0.00014,26.32023]
[1777555863436,30.84,76096.67,0.0,-0.71473,0.00014,26.26838]
[1777555864444,30.84,76095.69,0.0,-0.71487,0.00014,26.26206]
[1777555866457,30.85,76098.84,0.0,-0.71441,0.00014,26.28322]
[1777555870485,30.85,76092.4,0.0,-0.71531,0.00014,26.24146]
[1777555871492,30.85,76088.97,0.0,-0.71579,0.00014,26.21898]
[1777555872501,30.85,76092.74,0.0,-0.71525,0.00014,26.2441]
[1777555874516,30.85,76098.94,0.0,-0.71436,0.00014,26.2854]
[1777555878543,30.85,76102.35,0.0,-0.71386,0.00014,26.30865]
[1777555879550,30.85,76108.35,0.0,-0.713,0.00014,26.34815]
[1777555880557,30.85,76102.5,0.0,-0.71383,0.00014,26.30986]
[1777555881564,30.86,76095.83,0.0,-0.71478,0.00014,26.2661]
[1777555884585,30.86,76092.05,0.0,-0.7153,0.00014,26.24168]
[1777555886599,30.86,76097.03,0.0,-0.71459,0.00014,26.27489]
[1777555887606,30.86,76102.38,0.0,-0.71382,0.00014,26.31024]
[1777555891634,30.86,76099.3,0.0,-0.71427,0.00014,26.28724]
[1777555893648,30.86,76094.45,0.0,-0.71495,0.00014,26.25556]
[1777555895662,30.86,76099.27,0.0,-0.71426,0.00014,26.2876]
[1777555896669,30.86,76102.45,0.0,-0.7138,0.00014,26.30863]
[1777555898166,30.86,76102.45,0.0,-0.7138,0.00014,26.30863]
[1777555898220,30.86,76102.45,0.0,-0.7138,0.00014,26.30863]
[1777555898327,30.86,76102.45,0.0,-0.7138,0.00014,26.30863]
[1777555898428,30.86,76103.82,0.0,-0.7136,0.00014,26.31773]
[1777555903718,30.87,76108.94,0.0,-0.71286,0.00014,26.35186]
[1777555904725,30.87,76112.29,0.0,-0.71238,0.00014,26.37383]
[1777555907433,30.87,76112.08,0.0,-0.71241,0.00014,26.37249]
[1777555907539,30.87,76112.08,0.0,-0.71241,0.00014,26.37249]
[1777555907462,30.87,76110.75,0.0,-0.7126,0.00014,26.36384]
[1777555907672,30.87,76110.75,0.0,-0.7126,0.00014,26.36384]
[1777555907746,30.87,76111.6,0.0,-0.71248,0.00014,26.36945]
[1777555909761,30.87,76107.13,0.0,-0.71311,0.00014,26.34028]
[1777555911774,30.87,76111.43,0.0,-0.7125,0.00014,26.36857]
[1777555912781,30.87,76105.87,0.0,-0.71329,0.00014,26.33221]
[1777555913788,30.87,76111.24,0.0,-0.71252,0.00014,26.36747]
[1777555915802,30.87,76107.67,0.0,-0.71303,0.00014,26.34421]
[1777555917322,30.87,76107.67,0.0,-0.71303,0.00014,26.34421]
[1777555917377,30.87,76107.67,0.0,-0.71303,0.00014,26.34421]
[1777555917578,30.87,76107.67,0.0,-0.71303,0.00014,26.34421]
[1777555917415,30.87,76108.58,0.0,-0.7129,0.00014,26.35024]
[1777555918823,30.87,76111.39,0.0,-0.71249,0.00014,26.36872]
[1777555921844,30.87,76120.69,0.0,-0.71116,0.00014,26.42948]
[1777555922851,30.87,76128.35,0.0,-0.71006,0.00014,26.47922]
[1777555923830,30.87,76128.35,0.0,-0.71006,0.00014,26.47922]
[1777555923997,30.87,76128.35,0.0,-0.71006,0.00014,26.47922]
[1777555924101,30.87,76137.38,0.0,-0.70877,0.00014,26.5376]
[1777555924866,30.87,76150.53,0.0,-0.70687,0.00014,26.62252]
[1777555925873,30.87,76166.58,0.0,-0.70455,0.00014,26.72527]
[1777555926880,30.87,76164.63,0.0,-0.70483,0.00014,26.71296]
[1777555928894,30.87,76168.98,0.0,-0.7042,0.00014,26.74087]
[1777555929901,30.87,76172.97,0.0,-0.70362,0.00014,26.7663]
[1777555930908,30.87,76176.48,0.0,-0.70311,0.00014,26.78862]
[1777555935943,30.87,76176.92,0.0,-0.70304,0.00014,26.79169]
[1777555938964,30.87,76182.87,0.0,-0.70217,0.00014,26.82942]
[1777555939971,30.87,76188.38,0.0,-0.70137,0.00015,26.86414]
[1777555941396,30.87,76197.63,0.0,-0.70003,0.00015,26.92217]
[1777555945007,30.88,76192.75,0.0,-0.70073,0.00015,26.89204]
[1777555948027,30.87,76197.35,0.0,-0.70006,0.00015,26.92072]
[1777555949766,30.87,76194.82,0.0,-0.70043,0.00015,26.90481]
[1777555950040,30.87,76199.08,0.0,-0.69981,0.00015,26.93142]
[1777555951048,30.87,76205.6,0.0,-0.69888,0.00015,26.96885]
[1777555953062,30.88,76198.68,0.0,-0.69988,0.00015,26.92612]
[1777555954077,30.88,76198.68,0.0,-0.69988,0.00015,26.92612]
[1777555954145,30.88,76189.5,0.0,-0.70122,0.00015,26.86848]
[1777555955076,30.88,76182.72,0.0,-0.7022,0.00014,26.82577]
[1777555957090,30.88,76189.89,0.0,-0.70116,0.00015,26.87095]
[1777555959002,30.88,76192.78,0.0,-0.70074,0.00015,26.88908]
[1777555959104,30.88,76200.36,0.0,-0.69964,0.00015,26.93651]
[1777555960111,30.87,76209.71,0.0,-0.69828,0.00015,26.99473]
[1777555961118,30.88,76216.22,0.0,-0.69732,0.00015,27.03537]
[1777555963132,30.88,76227.48,0.0,-0.69567,0.00015,27.10527]
[1777555965146,30.88,76229.6,0.0,-0.69535,0.00015,27.11855]
[1777555969174,30.88,76224.19,0.0,-0.69613,0.00015,27.08568]
[1777555975218,30.88,76223.02,0.0,-0.69628,0.00015,27.07927]
[1777555976222,30.88,76228.47,0.0,-0.69548,0.00015,27.113]
[1777555978239,30.88,76221.25,0.0,-0.69653,0.00015,27.06871]
[1777555980251,30.89,76226.49,0.0,-0.69576,0.00015,27.10133]
[1777555983272,30.89,76231.66,0.0,-0.69499,0.00015,27.13349]
[1777555985286,30.89,76242.85,0.0,-0.69335,0.00015,27.20214]
[1777555986294,30.89,76249.38,0.0,-0.69239,0.00015,27.24194]
[1777555987356,30.89,76249.38,0.0,-0.69239,0.00015,27.24194]
[1777555987527,30.89,76249.38,0.0,-0.69239,0.00015,27.24194]
[1777555987538,30.89,76251.84,0.0,-0.69203,0.00015,27.25689]
[1777555988308,30.89,76261.27,0.0,-0.69064,0.00015,27.31397]
[1777555989315,30.89,76252.87,0.0,-0.69188,0.00015,27.26307]
[1777555993343,30.89,76258.5,0.0,-0.69105,0.00015,27.29712]
[1777555994351,30.89,76251.62,0.0,-0.69206,0.00015,27.25541]
[1777555996365,30.89,76256.03,0.0,-0.69142,0.00015,27.28216]
[1777555999390,30.89,76263.53,0.0,-0.69031,0.00015,27.32741]
[1777556000078,30.89,76263.53,0.0,-0.69031,0.00015,27.32741]
[1777556000397,30.89,76261.64,0.0,-0.69059,0.00015,27.31595]
[1777556005432,30.89,76263.35,0.0,-0.69035,0.00015,27.32608]
[1777556007611,30.89,76262.44,0.0,-0.69048,0.00015,27.32054]
[1777556007446,30.89,76279.57,0.0,-0.68796,0.00015,27.42333]
[1777556008453,30.89,76286.85,0.0,-0.68688,0.00015,27.46659]
[1777556011069,30.88,76286.6,0.0,-0.68693,0.00015,27.46476]
[1777556015502,30.88,76281.71,0.0,-0.68768,0.00015,27.43213]
[1777556018523,30.88,76271.89,0.0,-0.68914,0.00015,27.37288]
[1777556021290,30.88,76269.75,0.0,-0.68946,0.00015,27.35979]
[1777556021544,30.88,76262.26,0.0,-0.69057,0.00015,27.31458]
[1777556022550,30.88,76249.25,0.0,-0.69249,0.00015,27.23566]
[1777556024565,30.88,76246.93,0.0,-0.69283,0.00015,27.22153]
[1777556028595,30.88,76251.78,0.0,-0.69211,0.00015,27.25125]
[1777556033630,30.88,76256.58,0.0,-0.6914,0.00015,27.28053]
[1777556034637,30.88,76261.5,0.0,-0.69067,0.00015,27.31033]
[1777556036651,30.88,76263.69,0.0,-0.69035,0.00015,27.32355]
[1777556039672,30.88,76258.95,0.0,-0.69105,0.00015,27.29484]
[1777556040681,30.88,76253.98,0.0,-0.69178,0.00015,27.26472]
[1777556041688,30.88,76245.55,0.0,-0.69302,0.00015,27.21345]
[1777556042695,30.88,76241.96,0.0,-0.69355,0.00015,27.19164]
[1777556043702,30.88,76237.64,0.0,-0.69418,0.00015,27.16531]
[1777556048737,30.88,76234.61,0.0,-0.69461,0.00015,27.14727]
[1777556052765,30.88,76230.44,0.0,-0.69521,0.00015,27.12209]
[1777556055786,30.89,76226.75,0.0,-0.69574,0.00015,27.09977]
[1777556058807,30.89,76217.73,0.0,-0.69705,0.00015,27.04452]
[1777556059814,30.89,76206.63,0.0,-0.69866,0.00015,26.97562]
[1777556060821,30.89,76209.41,0.0,-0.69826,0.00015,26.993]
[1777556061827,30.89,76214.43,0.0,-0.69752,0.00015,27.02416]
[1777556062835,30.89,76218.71,0.0,-0.69689,0.00015,27.05109]
[1777556064849,30.89,76222.26,0.0,-0.69636,0.00015,27.07338]
[1777556065856,30.89,76225.78,0.0,-0.69584,0.00015,27.09523]
[1777556066863,30.89,76235.74,0.0,-0.69438,0.00015,27.15654]
[1777556068876,30.89,76244.6,0.0,-0.69308,0.00015,27.21081]
[1777556069888,30.89,76249.54,0.0,-0.69235,0.00015,27.24091]
[1777556072909,30.89,76254.83,0.0,-0.69159,0.00015,27.26982]
[1777556073916,30.89,76259.31,0.0,-0.69093,0.00015,27.29691]
[1777556074984,30.89,76259.31,0.0,-0.69093,0.00015,27.29691]
[1777556075047,30.89,76258.52,0.0,-0.69105,0.00015,27.29209]
[1777556075930,30.89,76263.23,0.0,-0.69036,0.00015,27.32049]
[1777556076937,30.89,76271.78,0.0,-0.6891,0.00015,27.37185]
[1777556079702,30.89,76272.22,0.0,-0.68903,0.00015,27.37454]
[1777556079751,30.89,76268.07,0.0,-0.68965,0.00015,27.34959]
[1777556079958,30.89,76256.66,0.0,-0.69133,0.00015,27.28075]
[1777556080965,30.89,76247.3,0.0,-0.6927,0.00015,27.22392]
[1777556082978,30.89,76244.96,0.0,-0.69305,0.00015,27.20972]
[1777556083986,30.89,76252.29,0.0,-0.69197,0.00015,27.25432]
[1777556084993,30.89,76259.87,0.0,-0.69085,0.00015,27.30021]
[1777556089024,30.89,76252.36,0.0,-0.69196,0.00015,27.25457]
[1777556093052,30.89,76257.3,0.0,-0.69124,0.00015,27.28446]
[1777556094839,30.89,76256.68,0.0,-0.69133,0.00015,27.28067]
[1777556094893,30.89,76256.68,0.0,-0.69133,0.00015,27.28067]
[1777556095080,30.89,76256.68,0.0,-0.69133,0.00015,27.28067]
[1777556095131,30.89,76256.99,0.0,-0.69129,0.00015,27.28252]
[1777556097080,30.89,76250.27,0.0,-0.69227,0.00015,27.24172]
[1777556101108,30.89,76233.86,0.0,-0.69468,0.00015,27.1416]
[1777556102115,30.89,76229.63,0.0,-0.6953,0.00015,27.11574]
[1777556104129,30.89,76233.39,0.0,-0.69474,0.00015,27.13907]
[1777556107150,30.89,76229.53,0.0,-0.6953,0.00015,27.1157]
[1777556108157,30.89,76217.2,0.0,-0.6971,0.00015,27.03979]
[1777556109164,30.89,76207.93,0.0,-0.69845,0.00015,26.98213]
[1777556110171,30.89,76211.99,0.0,-0.69786,0.00015,27.00725]
[1777556113192,30.9,76218.38,0.0,-0.69691,0.00015,27.04748]
[1777556114199,30.9,76230.11,0.0,-0.6952,0.00015,27.11996]
[1777556115206,30.9,76234.36,0.0,-0.69457,0.00015,27.14616]
[1777556116213,30.9,76241.46,0.0,-0.69353,0.00015,27.18968]
[1777556118227,30.9,76249.93,0.0,-0.69228,0.00015,27.24137]
[1777556119234,30.9,76257.09,0.0,-0.69123,0.00015,27.28478]
[1777556124269,30.9,76264.43,0.0,-0.69015,0.00015,27.32892]
[1777556127290,30.9,76258.6,0.0,-0.69101,0.00015,27.29355]
[1777556131649,30.9,76256.96,0.0,-0.69126,0.00015,27.28354]
[1777556131710,30.9,76257.38,0.0,-0.69121,0.00015,27.28288]
[1777556132325,30.9,76266.06,0.0,-0.68994,0.00015,27.33523]
[1777556134345,30.9,76272.88,0.0,-0.68893,0.00015,27.37605]
[1777556135351,30.9,76287.94,0.0,-0.68671,0.00015,27.466]
[1777556136358,30.9,76293.82,0.0,-0.68584,0.00015,27.50087]
[1777556137365,30.9,76300.35,0.0,-0.68487,0.00015,27.53942]
[1777556138372,30.9,76288.95,0.0,-0.68656,0.00015,27.4719]
[1777556139379,30.9,76284.42,0.0,-0.68723,0.00015,27.44496]
[1777556142400,30.9,76288.64,0.0,-0.6866,0.00015,27.4701]
[1777556145422,30.9,76284.26,0.0,-0.68725,0.00015,27.44404]
[1777556146428,30.9,76279.86,0.0,-0.6879,0.00015,27.41782]
[1777556149307,30.9,76277.46,0.0,-0.68826,0.00015,27.40357]
[1777556149449,30.9,76264.82,0.0,-0.69012,0.00015,27.32778]
[1777556150456,30.9,76246.54,0.0,-0.69281,0.00015,27.21703]
[1777556151463,30.9,76242.94,0.0,-0.69334,0.00015,27.19513]
[1777556152470,30.9,76246.89,0.0,-0.69276,0.00015,27.21926]
[1777556153477,30.9,76251.65,0.0,-0.69206,0.00015,27.24824]
[1777556158512,30.9,76256.22,0.0,-0.69138,0.00015,27.27601]
[1777556160654,30.9,76256.72,0.0,-0.69131,0.00015,27.27903]
[1777556160672,30.9,76255.7,0.0,-0.69146,0.00015,27.27284]
[1777556166085,30.9,76255.5,0.0,-0.69149,0.00015,27.27157]
[1777556166570,30.9,76247.77,0.0,-0.69263,0.00015,27.22465]
[1777556167577,30.9,76233.42,0.0,-0.69473,0.00015,27.13705]
[1777556168584,30.9,76224.07,0.0,-0.69609,0.00015,27.07969]
[1777556170598,30.9,76220.21,0.0,-0.69665,0.00015,27.05623]
[1777556175633,30.9,76224.24,0.0,-0.69604,0.00015,27.08198]
[1777556177656,30.9,76256.61,0.0,-0.69128,0.00015,27.27992]
[1777556178664,30.9,76266.87,0.0,-0.68977,0.00015,27.34179]
[1777556180325,30.9,76263.91,0.0,-0.69021,0.00015,27.32395]
[1777556180677,30.9,76264.82,0.0,-0.69008,0.00015,27.32936]
[1777556185713,30.9,76260.08,0.0,-0.69078,0.00015,27.30049]
[1777556186720,30.9,76256.53,0.0,-0.69131,0.00015,27.27898]
[1777556188734,30.9,76264.15,0.0,-0.69019,0.00015,27.32493]
[1777556189741,30.9,76268.07,0.0,-0.68961,0.00015,27.34849]
[1777556190747,30.9,76262.33,0.0,-0.69046,0.00015,27.31388]
[1777556191760,30.9,76271.11,0.0,-0.68918,0.00015,27.36344]
[1777556192765,30.9,76280.16,0.0,-0.68785,0.00015,27.41755]
[1777556194779,30.9,76282.83,0.0,-0.68746,0.00015,27.43326]
[1777556196799,30.9,76298.1,0.0,-0.6852,0.00015,27.52356]
[1777556197707,30.9,76298.1,0.0,-0.6852,0.00015,27.52356]
[1777556197760,30.9,76298.1,0.0,-0.6852,0.00015,27.52356]
[1777556197806,30.9,76303.1,0.0,-0.68447,0.00015,27.5529]
[1777556198813,30.9,76310.8,0.0,-0.68333,0.00015,27.59791]
[1777556200827,30.9,76311.38,0.0,-0.68325,0.00015,27.60091]
[1777556201084,30.9,76311.38,0.0,-0.68325,0.00015,27.60091]
[1777556204855,30.89,76302.52,0.0,-0.68459,0.00015,27.54799]
[1777556208883,30.89,76307.44,0.0,-0.68389,0.00015,27.57597]
[1777556212911,30.88,76303.63,0.0,-0.68448,0.00015,27.55272]
[1777556217946,30.88,76307.7,0.0,-0.6839,0.00015,27.57544]
[1777556220335,30.88,76308.99,0.0,-0.68372,0.00015,27.58274]
[1777556220967,30.87,76316.81,0.0,-0.68257,0.00015,27.6281]
[1777556221974,30.87,76324.45,0.0,-0.68143,0.00015,27.67263]
[1777556224000,30.87,76334.78,0.0,-0.67989,0.00015,27.73239]
[1777556224989,30.87,76334.78,0.0,-0.67989,0.00015,27.73239]
[1777556225040,30.87,76342.39,0.0,-0.67875,0.00015,27.77643]
[1777556226633,30.87,76342.39,0.0,-0.67875,0.00015,27.77643]
[1777556226719,30.88,76347.41,0.0,-0.67796,0.00015,27.80666]
[1777556227011,30.89,76353.85,0.0,-0.67696,0.00015,27.84463]
[1777556228018,30.89,76361.42,0.0,-0.6758,0.00015,27.88852]
[1777556229921,30.89,76361.42,0.0,-0.6758,0.00015,27.88852]
[1777556231039,30.9,76353.35,0.0,-0.67696,0.00015,27.8444]
[1777556232046,30.9,76349.35,0.0,-0.67755,0.00015,27.822]
[1777556233055,30.9,76353.24,0.0,-0.67695,0.00015,27.84481]
[1777556235270,30.91,76354.47,0.0,-0.67675,0.00015,27.85225]
[1777556235308,30.91,76360.2,0.0,-0.67588,0.00015,27.88517]
[1777556237570,30.91,76364.36,0.0,-0.67526,0.00015,27.90884]
[1777556238547,30.91,76364.36,0.0,-0.67526,0.00015,27.90884]
[1777556238612,30.91,76360.2,0.0,-0.67588,0.00015,27.8852]
[1777556239099,30.91,76355.33,0.0,-0.67661,0.00015,27.85766]
[1777556240106,30.9,76342.5,0.0,-0.67859,0.00015,27.78234]
[1777556241113,30.9,76335.02,0.0,-0.67971,0.00015,27.73916]
[1777556243127,30.9,76338.98,0.0,-0.67912,0.00015,27.76175]
[1777556247158,30.9,76332.27,0.0,-0.68014,0.00015,27.72257]
[1777556248177,30.9,76326.41,0.0,-0.68101,0.00015,27.68855]
[1777556249589,30.9,76326.41,0.0,-0.68101,0.00015,27.68855]
[1777556249696,30.9,76315.85,0.0,-0.68259,0.00015,27.62707]
[1777556250758,30.9,76315.85,0.0,-0.68259,0.00015,27.62707]
[1777556250778,30.89,76312.98,0.0,-0.68303,0.00015,27.60974]
[1777556251203,30.89,76306.41,0.0,-0.68402,0.00015,27.56806]
[1777556254224,30.89,76300.1,0.0,-0.68496,0.00015,27.53103]
[1777556255231,30.89,76295.43,0.0,-0.68565,0.00015,27.50352]
[1777556258252,30.89,76288.08,0.0,-0.68673,0.00015,27.46015]
[1777556261273,30.9,76293.67,0.0,-0.6859,0.00015,27.49345]
[1777556263287,30.9,76300.23,0.0,-0.68492,0.00015,27.53223]
[1777556268322,30.89,76301.58,0.0,-0.68473,0.00015,27.54005]
[1777556271342,30.89,76293.88,0.0,-0.68587,0.00015,27.49447]
[1777556272350,30.89,76297.98,0.0,-0.68526,0.00015,27.51873]
[1777556273357,30.89,76303.87,0.0,-0.68439,0.00015,27.55345]
[1777556275376,30.89,76299.75,0.0,-0.685,0.00015,27.52912]
[1777556276380,30.89,76292.43,0.0,-0.68609,0.00015,27.48583]
[1777556278394,30.89,76301.66,0.0,-0.68472,0.00015,27.54044]
[1777556282422,30.89,76311.36,0.0,-0.68328,0.00015,27.59737]
[1777556284436,30.89,76306.86,0.0,-0.68395,0.00015,27.57085]
[1777556285443,30.89,76302.3,0.0,-0.68463,0.00015,27.54398]
[1777556286450,30.89,76295.62,0.0,-0.68563,0.00015,27.5043]
[1777556287457,30.89,76289.51,0.0,-0.68654,0.00015,27.46787]
[1777556288464,30.89,76294.57,0.0,-0.68579,0.00015,27.49769]
[1777556290478,30.89,76305.02,0.0,-0.68425,0.00015,27.55893]
[1777556292492,30.89,76308.35,0.0,-0.68376,0.00015,27.57841]
[1777556294971,30.89,76312.79,0.0,-0.6831,0.00015,27.60433]
[1777556300548,30.89,76315.58,0.0,-0.6827,0.00015,27.62029]
[1777556301083,30.89,76315.58,0.0,-0.6827,0.00015,27.62029]
[1777556301396,30.89,76315.58,0.0,-0.6827,0.00015,27.62029]
[1777556301557,30.89,76309.61,0.0,-0.68359,0.00015,27.58526]
[1777556302572,30.89,76296.34,0.0,-0.68556,0.00015,27.50703]
[1777556303569,30.88,76280.8,0.0,-0.68787,0.00015,27.41447]
[1777556304577,30.88,76271.89,0.0,-0.68919,0.00015,27.361]
[1777556306591,30.88,76268.26,0.0,-0.68973,0.00015,27.33905]
[1777556308605,30.88,76271.74,0.0,-0.68922,0.00015,27.35985]
[1777556313640,30.88,76270.58,0.0,-0.68941,0.00015,27.34935]
[1777556316661,30.88,76266.69,0.0,-0.68999,0.00015,27.32579]
[1777556321696,30.88,76264.45,0.0,-0.69033,0.00015,27.31211]
[1777556323710,30.88,76268.08,0.0,-0.68979,0.00015,27.33393]
[1777556327741,30.88,76278.56,0.0,-0.68825,0.00015,27.39668]
[1777556328749,30.88,76282.73,0.0,-0.68763,0.00015,27.4215]
[1777556331534,30.88,76284.37,0.0,-0.6874,0.00015,27.43107]
[1777556331583,30.88,76284.37,0.0,-0.6874,0.00015,27.43107]
[1777556331590,30.88,76284.37,0.0,-0.6874,0.00015,27.43107]
[1777556331770,30.88,76283.54,0.0,-0.68752,0.00015,27.42601]
[1777556334181,30.88,76283.04,0.0,-0.6876,0.00015,27.42281]
[1777556334203,30.88,76283.04,0.0,-0.6876,0.00015,27.42281]
[1777556334256,30.88,76283.04,0.0,-0.6876,0.00015,27.42281]
[1777556334328,30.88,76283.04,0.0,-0.6876,0.00015,27.42281]
[1777556334790,30.88,76288.16,0.0,-0.68685,0.00015,27.45321]
[1777556335798,30.88,76293.35,0.0,-0.68608,0.00015,27.48392]
[1777556337812,30.87,76297.32,0.0,-0.6855,0.00015,27.50713]
[1777556342846,30.87,76295.49,0.0,-0.68579,0.00015,27.49546]
[1777556344161,30.87,76297.11,0.0,-0.68556,0.00015,27.50491]
[1777556344908,30.87,76297.11,0.0,-0.68556,0.00015,27.50491]
[1777556344975,30.87,76310.75,0.0,-0.68353,0.00015,27.58514]
[1777556345868,30.87,76312.24,0.0,-0.68331,0.00015,27.59396]
[1777556346088,30.87,76312.24,0.0,-0.68331,0.00015,27.59396]
[1777556346904,30.87,76312.24,0.0,-0.68331,0.00015,27.59396]
[1777556348391,30.87,76313.96,0.0,-0.68305,0.00015,27.60416]
[1777556348889,30.87,76325.47,0.0,-0.68133,0.00015,27.67138]
[1777556350016,30.87,76340.36,0.0,-0.67911,0.00015,27.75754]
[1777556350905,30.87,76340.8,0.0,-0.67904,0.00015,27.76028]
[1777556352919,30.87,76335.01,0.0,-0.6799,0.00015,27.72703]
[1777556354933,30.87,76341.33,0.0,-0.67896,0.00015,27.76337]
[1777556359968,30.87,76342.83,0.0,-0.67874,0.00015,27.7716]
[1777556365007,30.87,76345.19,0.0,-0.6784,0.00015,27.78472]
[1777556370042,30.86,76344.15,0.0,-0.67857,0.00015,27.77826]
[1777556374073,30.86,76349.32,0.0,-0.67782,0.00015,27.80444]
[1777556376087,30.86,76362.24,0.0,-0.67589,0.00015,27.87795]
[1777556377331,30.86,76362.24,0.0,-0.67589,0.00015,27.87795]
[1777556377435,30.86,76369.27,0.0,-0.67483,0.00015,27.91805]
[1777556379108,30.87,76364.59,0.0,-0.67551,0.00015,27.89235]
[1777556384414,30.87,76362.6,0.0,-0.6758,0.00015,27.88139]
[1777556384460,30.87,76362.6,0.0,-0.6758,0.00015,27.88139]
[1777556384512,30.87,76362.6,0.0,-0.6758,0.00015,27.88139]
[1777556384575,30.87,76362.6,0.0,-0.6758,0.00015,27.88139]
[1777556384676,30.87,76362.85,0.0,-0.67576,0.00015,27.88288]
[1777556388507,30.87,76364.31,0.0,-0.67553,0.00015,27.89137]
[1777556388537,30.87,76359.19,0.0,-0.6763,0.00015,27.86236]
[1777556390475,30.87,76358.93,0.0,-0.67634,0.00015,27.86097]
[1777556390541,30.87,76358.93,0.0,-0.67634,0.00015,27.86097]
[1777556390563,30.87,76358.93,0.0,-0.67634,0.00015,27.86097]
[1777556390575,30.87,76358.93,0.0,-0.67634,0.00015,27.86097]
[1777556390643,30.87,76361.47,0.0,-0.67595,0.00015,27.8755]
[1777556395660,30.87,76361.3,0.0,-0.67597,0.00015,27.87486]
[1777556395713,30.87,76361.3,0.0,-0.67597,0.00015,27.87486]
[1777556395826,30.87,76361.3,0.0,-0.67597,0.00015,27.87486]
[1777556395927,30.87,76360.89,0.0,-0.67603,0.00015,27.8726]
[1777556401262,30.88,76359.33,0.0,-0.67625,0.00015,27.86421]
[1777556402967,30.88,76359.33,0.0,-0.67625,0.00015,27.86421]
[1777556403054,30.88,76359.33,0.0,-0.67625,0.00015,27.86421]
[1777556403085,30.88,76359.33,0.0,-0.67625,0.00015,27.86421]
[1777556403068,30.88,76360.9,0.0,-0.67601,0.00015,27.87321]
[1777556404544,30.88,76363.23,0.0,-0.67566,0.00015,27.88652]
[1777556404678,30.88,76363.23,0.0,-0.67566,0.00015,27.88652]
[1777556404982,30.88,76375.58,0.0,-0.6738,0.00015,27.95634]
[1777556405500,30.88,76375.58,0.0,-0.6738,0.00015,27.95634]
[1777556405593,30.88,76375.58,0.0,-0.6738,0.00015,27.95634]
[1777556405905,30.88,76375.58,0.0,-0.6738,0.00015,27.95634]
[1777556405922,30.88,76393.03,0.0,-0.67115,0.00015,28.05442]
[1777556406301,30.88,76393.03,0.0,-0.67115,0.00015,28.05442]
[1777556406303,30.88,76392.95,0.0,-0.67117,0.00015,28.05372]
[1777556407432,30.88,76392.95,0.0,-0.67117,0.00015,28.05372]
[1777556408450,30.88,76390.66,0.0,-0.67153,0.00015,28.04072]
[1777556408492,30.88,76381.27,0.0,-0.67295,0.00015,27.9881]
[1777556409346,30.88,76375.46,0.0,-0.67382,0.00015,27.95571]
[1777556410354,30.88,76365.94,0.0,-0.67525,0.00015,27.90204]
[1777556412368,30.88,76380.22,0.0,-0.6731,0.00015,27.98231]
[1777556413375,30.88,76392.76,0.0,-0.67121,0.00015,28.05238]
[1777556414352,30.88,76392.76,0.0,-0.67121,0.00015,28.05238]
[1777556414382,30.88,76394.16,0.0,-0.67101,0.00015,28.05981]
[1777556419417,30.86,76396.71,0.0,-0.67069,0.00015,28.07153]
[1777556421182,30.86,76395.36,0.0,-0.67092,0.00015,28.06343]
[1777556421245,30.86,76395.36,0.0,-0.67092,0.00015,28.06343]
[1777556421326,30.86,76395.36,0.0,-0.67092,0.00015,28.06343]
[1777556421532,30.86,76395.36,0.0,-0.67092,0.00015,28.06343]
[1777556421649,30.86,76395.36,0.0,-0.67092,0.00015,28.06343]
[1777556421661,30.86,76395.36,0.0,-0.67092,0.00015,28.06343]
[1777556421686,30.86,76395.36,0.0,-0.67092,0.00015,28.06343]
[1777556422041,30.86,76395.36,0.0,-0.67092,0.00015,28.06343]
[1777556422051,30.86,76412.03,0.0,-0.66841,0.00015,28.15492]
[1777556422215,30.86,76412.03,0.0,-0.66841,0.00015,28.15492]
[1777556422439,30.85,76421.23,0.0,-0.66705,0.00015,28.20402]
[1777556423446,30.84,76426.15,0.0,-0.66635,0.00015,28.22924]
[1777556425270,30.83,76425.01,0.0,-0.66658,0.00015,28.22129]
[1777556425682,30.83,76425.01,0.0,-0.66658,0.00015,28.22129]
[1777556425772,30.82,76445.53,0.0,-0.6635,0.00015,28.33062]
[1777556426738,30.82,76445.53,0.0,-0.6635,0.00015,28.33062]
[1777556426823,30.82,76475.33,0.0,-0.65895,0.00015,28.4888]
[1777556427369,30.82,76475.33,0.0,-0.65895,0.00015,28.4888]
[1777556427854,30.82,76475.33,0.0,-0.65895,0.00015,28.4888]
[1777556428121,30.82,76481.5,0.0,-0.658,0.00015,28.52109]
[1777556428488,30.82,76486.66,0.0,-0.65722,0.00015,28.54772]
[1777556429369,30.82,76486.66,0.0,-0.65722,0.00015,28.54772]
[1777556429918,30.82,76486.66,0.0,-0.65722,0.00015,28.54772]
[1777556430089,30.82,76486.66,0.0,-0.65722,0.00015,28.54772]
[1777556430122,30.81,76479.19,0.0,-0.65841,0.00015,28.50719]
[1777556430520,30.8,76484.7,0.0,-0.65761,0.00015,28.53474]
[1777556431531,30.8,76480.55,0.0,-0.65827,0.00015,28.50962]
[1777556437096,30.77,76477.89,0.0,-0.65883,0.00015,28.49069]
[1777556437108,30.77,76472.1,0.0,-0.65976,0.00015,28.45913]
[1777556437568,30.77,76472.1,0.0,-0.65976,0.00015,28.45913]
[1777556437618,30.77,76463.56,0.0,-0.66107,0.00015,28.41391]
[1777556438606,30.76,76457.79,0.0,-0.66198,0.00015,28.38231]
[1777556439613,30.76,76452.42,0.0,-0.6628,0.00015,28.35356]
[1777556441222,30.76,76451.49,0.0,-0.66294,0.00015,28.34857]
[1777556441534,30.76,76451.49,0.0,-0.66294,0.00015,28.34857]
[1777556441930,30.76,76451.49,0.0,-0.66294,0.00015,28.34857]
[1777556442040,30.76,76451.49,0.0,-0.66294,0.00015,28.34857]
[1777556442138,30.76,76464.05,0.0,-0.66102,0.00015,28.41562]
[1777556442278,30.76,76464.05,0.0,-0.66102,0.00015,28.41562]
[1777556442635,30.76,76484.63,0.0,-0.65785,0.00015,28.52426]
[1777556443642,30.77,76493.73,0.0,-0.65642,0.00015,28.57259]
[1777556444835,30.77,76493.73,0.0,-0.65642,0.00015,28.57259]
[1777556444894,30.77,76499.21,0.0,-0.65556,0.00015,28.60152]
[1777556445325,30.77,76499.21,0.0,-0.65556,0.00015,28.60152]
[1777556445766,30.77,76499.21,0.0,-0.65556,0.00015,28.60152]
[1777556445861,30.77,76499.21,0.0,-0.65556,0.00015,28.60152]
[1777556445945,30.77,76499.21,0.0,-0.65556,0.00015,28.60152]
[1777556446022,30.77,76533.86,0.0,-0.65021,0.00015,28.77802]
[1777556446273,30.77,76533.86,0.0,-0.65021,0.00015,28.77802]
[1777556446658,30.77,76533.86,0.0,-0.65021,0.00015,28.77802]
[1777556446993,30.77,76533.86,0.0,-0.65021,0.00015,28.77802]
[1777556447009,30.77,76514.48,0.0,-0.65321,0.00015,28.67984]
[1777556447673,30.77,76507.66,0.0,-0.65426,0.00015,28.64493]
[1777556448680,30.77,76492.45,0.0,-0.65661,0.00015,28.56635]
[1777556449687,30.77,76503.8,0.0,-0.65486,0.00015,28.62506]
[1777556450695,30.77,76514.01,0.0,-0.65328,0.00015,28.6774]
[1777556451202,30.77,76514.01,0.0,-0.65328,0.00015,28.6774]
[1777556451940,30.77,76514.01,0.0,-0.65328,0.00015,28.6774]
[1777556452041,30.77,76510.9,0.0,-0.65376,0.00015,28.66148]
[1777556455730,30.77,76520.15,0.0,-0.65234,0.00015,28.70863]
[1777556456737,30.77,76533.04,0.0,-0.65034,0.00015,28.77371]
[1777556457744,30.77,76531.95,0.0,-0.65051,0.00015,28.76814]
[1777556458751,30.77,76526.05,0.0,-0.65143,0.00015,28.73832]
[1777556462541,30.77,76524.85,0.0,-0.65162,0.00015,28.7321]
[1777556462864,30.77,76524.85,0.0,-0.65162,0.00015,28.7321]
[1777556462873,30.77,76522.47,0.0,-0.65199,0.00015,28.72]
[1777556463786,30.77,76527.85,0.0,-0.65116,0.00015,28.74717]
[1777556464686,30.77,76527.85,0.0,-0.65116,0.00015,28.74717]
[1777556466688,30.77,76525.87,0.0,-0.65147,0.00015,28.73705]
[1777556466807,30.77,76525.52,0.0,-0.65153,0.00015,28.73522]
[1777556469828,30.76,76511.02,0.0,-0.65377,0.00015,28.66132]
[1777556470494,30.76,76511.02,0.0,-0.65377,0.00015,28.66132]
[1777556470835,30.76,76501.25,0.0,-0.65528,0.00015,28.61113]
[1777556471781,30.76,76501.25,0.0,-0.65528,0.00015,28.61113]
[1777556471842,30.76,76496.71,0.0,-0.65598,0.00015,28.58771]
[1777556473856,30.77,76491.64,0.0,-0.65675,0.00015,28.56151]
[1777556474277,30.77,76491.64,0.0,-0.65675,0.00015,28.56151]
[1777556474354,30.77,76491.64,0.0,-0.65675,0.00015,28.56151]
[1777556474867,30.77,76494.95,0.0,-0.65624,0.00015,28.57873]
[1777556479490,30.77,76495.52,0.0,-0.65615,0.00015,28.58182]
[1777556479900,30.77,76509.31,0.0,-0.65402,0.00015,28.65291]
[1777556480224,30.77,76509.31,0.0,-0.65402,0.00015,28.65291]
[1777556480297,30.77,76509.31,0.0,-0.65402,0.00015,28.65291]
[1777556480496,30.77,76509.31,0.0,-0.65402,0.00015,28.65291]
[1777556480907,30.77,76518.49,0.0,-0.65261,0.00015,28.69978]
[1777556481914,30.77,76523.61,0.0,-0.65181,0.00015,28.72574]
[1777556483771,30.77,76520.55,0.0,-0.65229,0.00015,28.71018]
[1777556483928,30.77,76511.54,0.0,-0.65368,0.00015,28.66423]
[1777556485943,30.77,76511.39,0.0,-0.6537,0.00015,28.66349]
[1777556488964,30.77,76517.49,0.0,-0.65276,0.00015,28.69462]
[1777556491008,30.77,76517.93,0.0,-0.6527,0.00015,28.69684]
[1777556491088,30.77,76514.29,0.0,-0.65327,0.00015,28.67518]
[1777556491985,30.77,76509.97,0.0,-0.65394,0.00015,28.65308]
[1777556493999,30.77,76502.94,0.0,-0.65502,0.00015,28.61697]
[1777556495008,30.77,76492.27,0.0,-0.65667,0.00015,28.56181]
[1777556497020,30.77,76496.84,0.0,-0.65596,0.00015,28.58553]
[1777556499034,30.77,76491.34,0.0,-0.65681,0.00015,28.557]
[1777556501124,30.77,76488.24,0.0,-0.65729,0.00015,28.54088]
[1777556501188,30.77,76478.18,0.0,-0.65883,0.00015,28.48826]
[1777556503062,30.77,76477.3,0.0,-0.65897,0.00015,28.48366]
[1777556508097,30.76,76476.0,0.0,-0.65918,0.00015,28.47643]
[1777556509104,30.76,76483.3,0.0,-0.65806,0.00015,28.51467]
[1777556510111,30.76,76489.06,0.0,-0.65717,0.00015,28.54482]
[1777556512125,30.77,76482.54,0.0,-0.65817,0.00015,28.5109]
[1777556512681,30.77,76482.54,0.0,-0.65817,0.00015,28.5109]
[1777556513132,30.77,76486.34,0.0,-0.65758,0.00015,28.53086]
[1777556518167,30.77,76482.52,0.0,-0.65816,0.00015,28.51124]
[1777556519174,30.77,76505.54,0.0,-0.65461,0.00015,28.63072]
[1777556521188,30.77,76500.3,0.0,-0.65541,0.00015,28.60387]
[1777556522195,30.77,76508.34,0.0,-0.65417,0.00015,28.64526]
[1777556522428,30.77,76508.34,0.0,-0.65417,0.00015,28.64526]
[1777556523202,30.77,76508.94,0.0,-0.65408,0.00015,28.64838]
[1777556528237,30.77,76513.61,0.0,-0.65336,0.00015,28.67236]
[1777556529566,30.77,76514.17,0.0,-0.65327,0.00015,28.67523]
[1777556530251,30.77,76502.47,0.0,-0.65507,0.00015,28.61523]
[1777556531258,30.77,76498.28,0.0,-0.65572,0.00015,28.59361]
[1777556532265,30.77,76503.97,0.0,-0.65484,0.00015,28.62301]
[1777556533705,30.77,76503.97,0.0,-0.65484,0.00015,28.62301]
[1777556533935,30.77,76503.97,0.0,-0.65484,0.00015,28.62301]
[1777556534054,30.77,76503.97,0.0,-0.65484,0.00015,28.62301]
[1777556534137,30.77,76503.48,0.0,-0.65491,0.00015,28.62059]
[1777556535286,30.77,76499.24,0.0,-0.65557,0.00015,28.59877]
[1777556538311,30.77,76504.13,0.0,-0.65481,0.00015,28.62414]
[1777556540325,30.77,76495.38,0.0,-0.65615,0.00015,28.57912]
[1777556541332,30.77,76500.04,0.0,-0.65543,0.00015,28.6033]
[1777556544353,30.78,76486.08,0.0,-0.65757,0.00015,28.53103]
[1777556545360,30.78,76481.26,0.0,-0.65831,0.00015,28.50589]
[1777556546367,30.78,76475.44,0.0,-0.6592,0.00015,28.47542]
[1777556550395,30.78,76471.44,0.0,-0.6598,0.00015,28.45475]
[1777556553416,30.78,76483.63,0.0,-0.65794,0.00015,28.516]
[1777556556437,30.78,76476.78,0.0,-0.65898,0.00015,28.48029]
[1777556557444,30.78,76471.26,0.0,-0.65983,0.00015,28.45132]
[1777556558451,30.78,76461.33,0.0,-0.66135,0.00015,28.39872]
[1777556559675,30.78,76455.14,0.0,-0.66229,0.00015,28.36581]
[1777556561472,30.78,76467.42,0.0,-0.66041,0.00015,28.43109]
[1777556562479,30.78,76471.65,0.0,-0.65977,0.00015,28.4534]
[1777556566507,30.78,76476.36,0.0,-0.65905,0.00015,28.47794]
[1777556571542,30.78,76473.79,0.0,-0.65943,0.00015,28.46499]
[1777556576577,30.79,76471.07,0.0,-0.65983,0.00015,28.45129]
[1777556580606,30.79,76478.01,0.0,-0.65875,0.00015,28.48815]
[1777556581612,30.79,76483.67,0.0,-0.65788,0.00015,28.51788]
[1777556582619,30.79,76500.86,0.0,-0.65523,0.00015,28.60707]
[1777556583590,30.79,76500.86,0.0,-0.65523,0.00015,28.60707]
[1777556583626,30.79,76506.01,0.0,-0.65443,0.00015,28.63371]
[1777556584633,30.79,76510.8,0.0,-0.6537,0.00015,28.65827]
[1777556587325,30.79,76510.58,0.0,-0.65373,0.00015,28.65715]
[1777556587659,30.79,76511.33,0.0,-0.65361,0.00015,28.661]
[1777556588666,30.79,76507.0,0.0,-0.65428,0.00015,28.63885]
[1777556592298,30.79,76509.7,0.0,-0.65386,0.00015,28.65273]
[1777556592715,30.79,76521.7,0.0,-0.65201,0.00015,28.71385]
[1777556593722,30.79,76539.02,0.0,-0.64933,0.00015,28.80093]
[1777556595324,30.79,76539.02,0.0,-0.64933,0.00015,28.80093]
[1777556594729,30.79,76542.37,0.0,-0.64881,0.00015,28.81754]
[1777556595736,30.79,76542.11,0.0,-0.64886,0.00015,28.81614]
[1777556597360,30.79,76542.87,0.0,-0.64874,0.00016,28.81991]
[1777556597413,30.79,76542.87,0.0,-0.64874,0.00016,28.81991]
[1777556597581,30.79,76542.87,0.0,-0.64874,0.00016,28.81991]
[1777556597858,30.79,76542.87,0.0,-0.64874,0.00016,28.81991]
[1777556597858,30.79,76542.87,0.0,-0.64874,0.00016,28.81991]
[1777556597929,30.79,76544.62,0.0,-0.64847,0.00016,28.82859]
[1777556600272,30.79,76543.41,0.0,-0.64866,0.00016,28.82255]
[1777556600305,30.79,76543.68,0.0,-0.64862,0.00016,28.82386]
[1777556601778,30.79,76523.01,0.0,-0.65182,0.00015,28.72002]
[1777556602785,30.79,76519.19,0.0,-0.65241,0.00015,28.70061]
[1777556603400,30.79,76519.19,0.0,-0.65241,0.00015,28.70061]
[1777556603792,30.79,76511.57,0.0,-0.65359,0.00015,28.66177]
[1777556604799,30.79,76507.29,0.0,-0.65425,0.00015,28.63987]
[1777556605807,30.79,76512.85,0.0,-0.65339,0.00015,28.66832]
[1777556608830,30.79,76519.46,0.0,-0.65237,0.00015,28.70194]
[1777556609836,30.79,76527.9,0.0,-0.65107,0.00015,28.7446]
[1777556612857,30.79,76538.72,0.0,-0.64941,0.00015,28.79564]
[1777556614279,30.79,76538.72,0.0,-0.64941,0.00015,28.79564]
[1777556615395,30.79,76544.47,0.0,-0.64853,0.00016,28.8241]
[1777556616322,30.79,76544.47,0.0,-0.64853,0.00016,28.8241]
[1777556624422,30.78,76546.45,0.0,-0.64825,0.00016,28.83302]
[1777556624521,30.78,76546.86,0.0,-0.64819,0.00016,28.83493]
[1777556624536,30.78,76546.86,0.0,-0.64819,0.00016,28.83493]
[1777556624586,30.78,76546.86,0.0,-0.64819,0.00016,28.83493]
[1777556624827,30.78,76546.86,0.0,-0.64819,0.00016,28.83493]
[1777556624944,30.78,76553.1,0.0,-0.64723,0.00016,28.86569]
[1777556625993,30.78,76553.1,0.0,-0.64723,0.00016,28.86569]
[1777556626058,30.78,76556.93,0.0,-0.64664,0.00016,28.88456]
[1777556626395,30.78,76556.93,0.0,-0.64664,0.00016,28.88456]
[1777556626894,30.78,76556.93,0.0,-0.64664,0.00016,28.88456]
[1777556626958,30.78,76550.6,0.0,-0.64762,0.00016,28.8533]
[1777556628972,30.78,76555.49,0.0,-0.64686,0.00016,28.87744]
[1777556629728,30.78,76555.49,0.0,-0.64686,0.00016,28.87744]
[1777556629986,30.78,76555.49,0.0,-0.64686,0.00016,28.87744]
[1777556630162,30.78,76555.49,0.0,-0.64686,0.00016,28.87744]
[1777556630334,30.78,76555.49,0.0,-0.64686,0.00016,28.87744]
[1777556630217,30.78,76563.28,0.0,-0.64565,0.00016,28.91568]
[1777556630435,30.78,76563.28,0.0,-0.64565,0.00016,28.91568]
[1777556630667,30.78,76563.28,0.0,-0.64565,0.00016,28.91568]
[1777556630932,30.78,76563.28,0.0,-0.64565,0.00016,28.91568]
[1777556630987,30.78,76575.37,0.0,-0.64377,0.00016,28.9745]
[1777556631481,30.78,76575.37,0.0,-0.64377,0.00016,28.9745]
[1777556632269,30.78,76575.37,0.0,-0.64377,0.00016,28.9745]
[1777556631994,30.78,76573.0,0.0,-0.64414,0.00016,28.96293]
[1777556633001,30.78,76572.66,0.0,-0.6442,0.00016,28.96121]
[1777556633410,30.78,76572.66,0.0,-0.6442,0.00016,28.96121]
[1777556633412,30.78,76572.66,0.0,-0.6442,0.00016,28.96121]
[1777556633938,30.78,76572.66,0.0,-0.6442,0.00016,28.96121]
[1777556634008,30.78,76571.69,0.0,-0.64435,0.00016,28.95644]
[1777556634453,30.78,76571.69,0.0,-0.64435,0.00016,28.95644]
[1777556634913,30.78,76571.69,0.0,-0.64435,0.00016,28.95644]
[1777556636287,30.78,76569.28,0.0,-0.64473,0.00016,28.94465]
[1777556637073,30.78,76567.79,0.0,-0.64496,0.00016,28.93734]
[1777556637137,30.78,76567.79,0.0,-0.64496,0.00016,28.93734]
[1777556637229,30.77,76564.28,0.0,-0.64551,0.00016,28.92015]
[1777556638083,30.77,76564.28,0.0,-0.64551,0.00016,28.92015]
[1777556638184,30.77,76559.87,0.0,-0.6462,0.00016,28.89851]
[1777556639043,30.77,76555.54,0.0,-0.64687,0.00016,28.87719]
[1777556639907,30.77,76555.54,0.0,-0.64687,0.00016,28.87719]
[1777556640050,30.77,76550.48,0.0,-0.64765,0.00016,28.8522]
[1777556641245,30.77,76550.48,0.0,-0.64765,0.00016,28.8522]
[1777556641284,30.77,76542.44,0.0,-0.6489,0.00016,28.81228]
[1777556642412,30.77,76545.79,0.0,-0.64839,0.00016,28.82885]
[1777556643075,30.77,76551.2,0.0,-0.64754,0.00016,28.85576]
[1777556643720,30.77,76551.2,0.0,-0.64754,0.00016,28.85576]
[1777556643930,30.77,76551.2,0.0,-0.64754,0.00016,28.85582]
[1777556647416,30.78,76552.96,0.0,-0.64726,0.00016,28.8647]
[1777556648110,30.78,76549.78,0.0,-0.64775,0.00016,28.84904]
[1777556650372,30.78,76541.95,0.0,-0.64896,0.00016,28.8103]
[1777556653145,30.78,76536.74,0.0,-0.64978,0.00015,28.784]
[1777556657096,30.77,76535.12,0.0,-0.65004,0.00015,28.77563]
[1777556657173,30.77,76527.36,0.0,-0.65124,0.00015,28.73651]
[1777556658180,30.77,76520.95,0.0,-0.65224,0.00015,28.70401]
[1777556663215,30.77,76519.27,0.0,-0.6525,0.00015,28.69534]
[1777556666236,30.77,76524.63,0.0,-0.65167,0.00015,28.72243]
[1777556670134,30.77,76523.44,0.0,-0.65186,0.00015,28.71624]
[1777556670264,30.77,76520.84,0.0,-0.65227,0.00015,28.70301]
[1777556671271,30.77,76516.41,0.0,-0.65297,0.00015,28.67736]
[1777556675299,30.77,76527.6,0.0,-0.65124,0.00015,28.73405]
[1777556676306,30.77,76532.23,0.0,-0.65052,0.00015,28.75732]
[1777556677383,30.77,76542.54,0.0,-0.64893,0.00016,28.80886]
[1777556677536,30.77,76542.54,0.0,-0.64893,0.00016,28.80886]
[1777556677748,30.77,76542.54,0.0,-0.64893,0.00016,28.80886]
[1777556677771,30.77,76542.54,0.0,-0.64893,0.00016,28.80886]
[1777556678339,30.77,76552.85,0.0,-0.64733,0.00016,28.85996]
[1777556679346,30.77,76557.02,0.0,-0.64668,0.00016,28.88057]
[1777556679678,30.77,76557.02,0.0,-0.64668,0.00016,28.88057]
[1777556680088,30.77,76557.02,0.0,-0.64668,0.00016,28.88057]
[1777556680353,30.77,76562.58,0.0,-0.64582,0.00016,28.90792]
[1777556681450,30.77,76566.55,0.0,-0.6452,0.00016,28.92736]
[1777556681482,30.77,76566.55,0.0,-0.6452,0.00016,28.92736]
[1777556681500,30.77,76566.55,0.0,-0.6452,0.00016,28.92736]
[1777556681609,30.77,76566.55,0.0,-0.6452,0.00016,28.92736]
[1777556681726,30.77,76566.55,0.0,-0.6452,0.00016,28.92736]
[1777556682369,30.77,76574.77,0.0,-0.64392,0.00016,28.96736]
[1777556682461,30.77,76574.77,0.0,-0.64392,0.00016,28.96736]
[1777556683376,30.77,76577.92,0.0,-0.64343,0.00016,28.98261]
[1777556684383,30.77,76584.54,0.0,-0.64239,0.00016,29.01449]
[1777556685734,30.77,76588.75,0.0,-0.64174,0.00016,29.03465]
[1777556686200,30.77,76588.75,0.0,-0.64174,0.00016,29.03465]
[1777556686404,30.77,76588.75,0.0,-0.64174,0.00016,29.03465]
[1777556686403,30.77,76596.72,0.0,-0.64049,0.00016,29.07261]
[1777556686576,30.77,76596.72,0.0,-0.64049,0.00016,29.07261]
[1777556686596,30.77,76596.72,0.0,-0.64049,0.00016,29.07261]
[1777556687404,30.77,76601.2,0.0,-0.63979,0.00016,29.09396]
[1777556687539,30.77,76601.2,0.0,-0.63979,0.00016,29.09396]
[1777556687886,30.77,76601.2,0.0,-0.63979,0.00016,29.09396]
[1777556688184,30.77,76601.2,0.0,-0.63979,0.00016,29.09396]
[1777556688411,30.77,76611.18,0.0,-0.63822,0.00016,29.14105]
[1777556688982,30.77,76611.18,0.0,-0.63822,0.00016,29.14105]
[1777556690054,30.77,76610.6,0.0,-0.63831,0.00016,29.1384]
[1777556690425,30.77,76607.44,0.0,-0.63881,0.00016,29.12359]
[1777556692065,30.77,76608.25,0.0,-0.63868,0.00016,29.12744]
[1777556692439,30.77,76608.98,0.0,-0.63856,0.00016,29.13091]
[1777556694784,30.77,76611.75,0.0,-0.63813,0.00016,29.14395]
[1777556694849,30.77,76610.77,0.0,-0.63828,0.00016,29.13942]
[1777556697474,30.77,76603.19,0.0,-0.63946,0.00016,29.10382]
[1777556702397,30.77,76589.99,0.0,-0.64154,0.00016,29.04075]
[1777556703288,30.77,76589.99,0.0,-0.64154,0.00016,29.04075]
[1777556703361,30.77,76589.99,0.0,-0.64154,0.00016,29.04075]
[1777556703435,30.77,76590.02,0.0,-0.64154,0.00016,29.04082]
[1777556703717,30.77,76590.02,0.0,-0.64154,0.00016,29.04082]
[1777556703878,30.77,76590.02,0.0,-0.64154,0.00016,29.04082]
[1777556704183,30.77,76590.02,0.0,-0.64154,0.00016,29.04082]
[1777556704334,30.77,76576.86,0.0,-0.64359,0.00016,28.97745]
[1777556704703,30.77,76576.86,0.0,-0.64359,0.00016,28.97745]
[1777556704870,30.77,76576.86,0.0,-0.64359,0.00016,28.97745]
[1777556705051,30.77,76576.86,0.0,-0.64359,0.00016,28.97745]
[1777556705154,30.77,76559.6,0.0,-0.64629,0.00016,28.89307]
[1777556705609,30.77,76552.9,0.0,-0.64733,0.00016,28.85989]
[1777556708400,30.77,76549.5,0.0,-0.64787,0.00016,28.84292]
[1777556708577,30.76,76550.32,0.0,-0.64774,0.00016,28.84686]
[1777556708933,30.76,76552.55,0.0,-0.6474,0.00016,28.85777]
[1777556712580,30.76,76557.52,0.0,-0.64665,0.00016,28.88174]
[1777556713755,30.76,76557.52,0.0,-0.64665,0.00016,28.88174]
[1777556714179,30.76,76562.46,0.0,-0.64588,0.00016,28.90585]
[1777556714906,30.76,76562.46,0.0,-0.64588,0.00016,28.90585]
[1777556720636,30.75,76561.28,0.0,-0.64611,0.00016,28.89891]
[1777556722278,30.75,76561.28,0.0,-0.64611,0.00016,28.89891]
[1777556722410,30.75,76561.28,0.0,-0.64611,0.00016,28.89891]
[1777556722438,30.75,76566.66,0.0,-0.64528,0.00016,28.9251]
[1777556728309,30.75,76570.6,0.0,-0.64467,0.00016,28.94398]
[1777556728367,30.75,76576.17,0.0,-0.64381,0.00016,28.97104]
[1777556729155,30.75,76576.17,0.0,-0.64381,0.00016,28.97104]
[1777556730286,30.75,76579.58,0.0,-0.64328,0.00016,28.98752]
[1777556730374,30.75,76572.86,0.0,-0.64432,0.00016,28.95492]
[1777556733729,30.75,76577.08,0.0,-0.64368,0.00016,28.97225]
[1777556738764,30.74,76575.3,0.0,-0.64397,0.00016,28.96348]
[1777556740757,30.74,76575.0,0.0,-0.64401,0.00016,28.962]
[1777556740951,30.74,76575.0,0.0,-0.64401,0.00016,28.962]
[1777556740960,30.74,76579.77,0.0,-0.64327,0.00016,28.98507]
[1777556741832,30.74,76579.77,0.0,-0.64327,0.00016,28.98507]
[1777556741933,30.74,76597.18,0.0,-0.64055,0.00016,29.0685]
[1777556742792,30.74,76597.35,0.0,-0.64053,0.00016,29.06921]
[1777556747827,30.74,76598.22,0.0,-0.64041,0.00016,29.07289]
[1777556752862,30.74,76595.97,0.0,-0.64078,0.00016,29.06177]
[1777556757726,30.73,76595.9,0.0,-0.6408,0.00016,29.0611]
[1777556757977,30.73,76595.9,0.0,-0.6408,0.00016,29.0611]
[1777556758423,30.73,76603.11,0.0,-0.63967,0.00016,29.09527]
[1777556758725,30.73,76603.11,0.0,-0.63967,0.00016,29.09527]
[1777556758890,30.73,76603.11,0.0,-0.63967,0.00016,29.09527]
[1777556758991,30.73,76603.11,0.0,-0.63967,0.00016,29.09527]
[1777556759365,30.73,76603.11,0.0,-0.63967,0.00016,29.09527]
[1777556759402,30.73,76619.99,0.0,-0.63702,0.00016,29.17462]
[1777556760193,30.73,76619.99,0.0,-0.63702,0.00016,29.17462]
[1777556760200,30.73,76619.46,0.0,-0.6371,0.00016,29.17217]
[1777556760803,30.73,76619.46,0.0,-0.6371,0.00016,29.17217]
[1777556760971,30.73,76619.46,0.0,-0.6371,0.00016,29.17217]
[1777556760987,30.73,76619.46,0.0,-0.6371,0.00016,29.17217]
[1777556761339,30.73,76623.19,0.0,-0.63652,0.00016,29.18955]
[1777556761834,30.73,76623.19,0.0,-0.63652,0.00016,29.18955]
[1777556762198,30.73,76623.19,0.0,-0.63652,0.00016,29.18955]
[1777556762253,30.73,76623.19,0.0,-0.63652,0.00016,29.18955]
[1777556762269,30.73,76639.2,0.0,-0.634,0.00016,29.26337]
[1777556762968,30.73,76639.2,0.0,-0.634,0.00016,29.26337]
[1777556763282,30.73,76639.2,0.0,-0.634,0.00016,29.26337]
[1777556763484,30.73,76639.2,0.0,-0.634,0.00016,29.26337]
[1777556763490,30.73,76631.92,0.0,-0.63516,0.00016,29.22957]
[1777556763977,30.73,76631.92,0.0,-0.63516,0.00016,29.22957]
[1777556764081,30.73,76617.87,0.0,-0.63737,0.00016,29.16439]
[1777556764948,30.73,76610.03,0.0,-0.6386,0.00016,29.12768]
[1777556766962,30.73,76603.91,0.0,-0.63955,0.00016,29.09893]
[1777556769812,30.73,76599.61,0.0,-0.64023,0.00016,29.07837]
[1777556769984,30.73,76607.16,0.0,-0.63905,0.00016,29.11402]
[1777556770990,30.73,76613.11,0.0,-0.63812,0.00016,29.14208]
[1777556773240,30.73,76612.52,0.0,-0.63821,0.00016,29.13935]
[1777556773342,30.73,76609.57,0.0,-0.63867,0.00016,29.12537]
[1777556775151,30.73,76606.76,0.0,-0.63911,0.00016,29.11219]
[1777556775165,30.73,76605.97,0.0,-0.63924,0.00016,29.10847]
[1777556775844,30.73,76605.97,0.0,-0.63924,0.00016,29.10847]
[1777556776024,30.73,76607.24,0.0,-0.63903,0.00016,29.11453]
[1777556776590,30.73,76607.24,0.0,-0.63903,0.00016,29.11453]
[1777556777032,30.73,76608.19,0.0,-0.63888,0.00016,29.11907]
[1777556778752,30.73,76607.02,0.0,-0.63906,0.00016,29.11362]
[1777556779045,30.73,76606.91,0.0,-0.63908,0.00016,29.11317]
[1777556780053,30.73,76600.8,0.0,-0.64004,0.00016,29.08416]
[1777556784017,30.73,76603.67,0.0,-0.6396,0.00016,29.0975]
[1777556784082,30.73,76605.52,0.0,-0.63931,0.00016,29.10615]
[1777556786201,30.73,76609.05,0.0,-0.63876,0.00016,29.12282]
[1777556786300,30.73,76610.97,0.0,-0.63846,0.00016,29.13186]
[1777556788385,30.73,76605.91,0.0,-0.63925,0.00016,29.10791]
[1777556789117,30.73,76592.22,0.0,-0.6414,0.00016,29.04274]
[1777556790124,30.73,76587.3,0.0,-0.64217,0.00016,29.01909]
[1777556790569,30.73,76587.3,0.0,-0.64217,0.00016,29.01909]
[1777556791131,30.73,76598.35,0.0,-0.64046,0.00016,29.06881]
[1777556791579,30.73,76598.35,0.0,-0.64046,0.00016,29.06881]
[1777556792138,30.73,76608.61,0.0,-0.63886,0.00016,29.11731]
[1777556792589,30.73,76608.61,0.0,-0.63886,0.00016,29.11731]
[1777556793145,30.73,76605.84,0.0,-0.63929,0.00016,29.10412]
[1777556795158,30.73,76599.75,0.0,-0.64025,0.00016,29.07528]
[1777556797173,30.72,76585.39,0.0,-0.6425,0.00016,29.00642]
[1777556798040,30.72,76585.39,0.0,-0.6425,0.00016,29.00642]
[1777556798542,30.72,76585.39,0.0,-0.6425,0.00016,29.00642]
[1777556798551,30.73,76577.63,0.0,-0.64371,0.00016,28.969]
[1777556798879,30.73,76577.63,0.0,-0.64371,0.00016,28.969]
[1777556799187,30.72,76568.15,0.0,-0.6452,0.00016,28.92264]
[1777556801894,30.72,76569.99,0.0,-0.64492,0.00016,28.93128]
[1777556802201,30.72,76569.99,0.0,-0.64492,0.00016,28.93128]
[1777556802787,30.72,76570.73,0.0,-0.64481,0.00016,28.93471]
[1777556803129,30.72,76570.73,0.0,-0.64481,0.00016,28.93471]
[1777556803480,30.72,76570.73,0.0,-0.64481,0.00016,28.93471]
[1777556803215,30.72,76565.42,0.0,-0.64565,0.00016,28.90856]
[1777556803835,30.72,76565.42,0.0,-0.64565,0.00016,28.90856]
[1777556804145,30.72,76565.42,0.0,-0.64565,0.00016,28.90856]
[1777556804488,30.72,76565.42,0.0,-0.64565,0.00016,28.90856]
[1777556804490,30.72,76560.45,0.0,-0.64643,0.00016,28.88398]
[1777556807861,30.71,76559.13,0.0,-0.64665,0.00016,28.87704]
[1777556808120,30.71,76559.13,0.0,-0.64665,0.00016,28.87704]
[1777556808120,30.71,76559.13,0.0,-0.64665,0.00016,28.87704]
[1777556808482,30.71,76559.13,0.0,-0.64665,0.00016,28.87704]
[1777556808511,30.71,76550.83,0.0,-0.64794,0.00016,28.83582]
[1777556809118,30.71,76550.83,0.0,-0.64794,0.00016,28.83582]
[1777556809170,30.71,76550.83,0.0,-0.64794,0.00016,28.83582]
[1777556809200,30.71,76550.83,0.0,-0.64794,0.00016,28.83582]
[1777556809258,30.71,76550.42,0.0,-0.64801,0.00016,28.83366]
[1777556809623,30.71,76550.42,0.0,-0.64801,0.00016,28.83366]
[1777556810109,30.71,76550.42,0.0,-0.64801,0.00016,28.83366]
[1777556810481,30.71,76550.42,0.0,-0.64801,0.00016,28.83366]
[1777556810266,30.71,76539.18,0.0,-0.64976,0.00016,28.77755]
[1777556811359,30.71,76539.18,0.0,-0.64976,0.00016,28.77755]
[1777556811397,30.71,76537.04,0.0,-0.6501,0.00016,28.76662]
[1777556812415,30.71,76529.9,0.0,-0.65121,0.00016,28.73056]
[1777556813293,30.71,76517.87,0.0,-0.65307,0.00015,28.66939]
[1777556814300,30.71,76508.4,0.0,-0.65454,0.00015,28.62084]
[1777556814925,30.71,76508.4,0.0,-0.65454,0.00015,28.62084]
[1777556815307,30.71,76508.22,0.0,-0.65456,0.00015,28.61995]
[1777556817320,30.71,76502.43,0.0,-0.65546,0.00015,28.59017]
[1777556819338,30.71,76507.25,0.0,-0.65471,0.00015,28.61516]
[1777556821423,30.71,76503.97,0.0,-0.65521,0.00015,28.59828]
[1777556821758,30.71,76501.46,0.0,-0.6556,0.00015,28.58536]
[1777556822813,30.71,76504.3,0.0,-0.65516,0.00015,28.6001]
[1777556823366,30.71,76490.48,0.0,-0.65729,0.00015,28.52841]
[1777556824373,30.71,76494.7,0.0,-0.65664,0.00015,28.55029]
[1777556826387,30.71,76485.88,0.0,-0.658,0.00015,28.50442]
[1777556827461,30.71,76485.88,0.0,-0.658,0.00015,28.50442]
[1777556827496,30.71,76485.88,0.0,-0.658,0.00015,28.50442]
[1777556827576,30.71,76485.88,0.0,-0.658,0.00015,28.50442]
[1777556827490,30.71,76476.82,0.0,-0.65939,0.00015,28.45669]
[1777556827850,30.71,76476.82,0.0,-0.65939,0.00015,28.45669]
[1777556833436,30.71,76466.85,0.0,-0.66092,0.00015,28.40393]
[1777556834197,30.71,76466.85,0.0,-0.66092,0.00015,28.40393]
[1777556834443,30.71,76455.94,0.0,-0.66261,0.00015,28.34546]
[1777556835450,30.71,76454.75,0.0,-0.66279,0.00015,28.33886]
[1777556837464,30.71,76460.54,0.0,-0.66192,0.00015,28.36949]
[1777556840485,30.71,76467.54,0.0,-0.66085,0.00015,28.40646]
[1777556841492,30.71,76461.7,0.0,-0.66175,0.00015,28.37533]
[1777556843506,30.7,76455.76,0.0,-0.66267,0.00015,28.34315]
[1777556848541,30.7,76457.65,0.0,-0.66241,0.00015,28.35244]
[1777556849548,30.7,76461.71,0.0,-0.66179,0.00015,28.37403]
[1777556851562,30.7,76457.47,0.0,-0.66246,0.00015,28.34829]
[1777556854642,30.7,76459.33,0.0,-0.66217,0.00015,28.35813]
[1777556854590,30.7,76450.79,0.0,-0.66348,0.00015,28.31231]
[1777556855595,30.7,76438.21,0.0,-0.66541,0.00015,28.24401]
[1777556857613,30.7,76440.98,0.0,-0.665,0.00015,28.25876]
[1777556857649,30.7,76440.98,0.0,-0.665,0.00015,28.25876]
[1777556858621,30.7,76450.99,0.0,-0.66347,0.00015,28.31276]
[1777556860635,30.69,76451.49,0.0,-0.6634,0.00015,28.31515]
[1777556861643,30.69,76444.49,0.0,-0.66448,0.00015,28.27716]
[1777556862650,30.69,76437.74,0.0,-0.66552,0.00015,28.24034]
[1777556864664,30.69,76436.26,0.0,-0.66575,0.00015,28.23201]
[1777556865783,30.69,76436.26,0.0,-0.66575,0.00015,28.23201]
[1777556867121,30.69,76436.89,0.0,-0.66567,0.00015,28.2352]
[1777556870372,30.69,76439.55,0.0,-0.66527,0.00015,28.24943]
[1777556870573,30.69,76439.55,0.0,-0.66527,0.00015,28.24943]
[1777556870601,30.69,76436.75,0.0,-0.6657,0.00015,28.23394]
[1777556870701,30.69,76436.75,0.0,-0.6657,0.00015,28.23394]
[1777556870830,30.69,76436.75,0.0,-0.6657,0.00015,28.23394]
[1777556871265,30.69,76432.1,0.0,-0.66642,0.00015,28.20845]
[1777556871794,30.69,76427.97,0.0,-0.66705,0.00015,28.18574]
[1777556873907,30.69,76431.32,0.0,-0.66654,0.00015,28.20408]
[1777556874734,30.68,76438.08,0.0,-0.66551,0.00015,28.2407]
[1777556876748,30.68,76447.81,0.0,-0.66403,0.00015,28.29322]
[1777556877757,30.68,76457.19,0.0,-0.66259,0.00015,28.34374]
[1777556878764,30.68,76459.7,0.0,-0.66222,0.00015,28.35685]
[1777556882792,30.68,76464.23,0.0,-0.66155,0.00015,28.38028]
[1777556884806,30.67,76469.13,0.0,-0.6608,0.00015,28.4062]
[1777556886820,30.67,76473.84,0.0,-0.66007,0.00015,28.4312]
[1777556891855,30.67,76473.87,0.0,-0.66007,0.00015,28.4313]
[1777556896890,30.67,76477.27,0.0,-0.65955,0.00015,28.44916]
[1777556901504,30.67,76481.02,0.0,-0.65897,0.00015,28.46902]
[1777556902481,30.67,76482.15,0.0,-0.6588,0.00015,28.47493]
[1777556902483,30.67,76487.59,0.0,-0.65796,0.00015,28.50361]
[1777556902932,30.67,76493.02,0.0,-0.65712,0.00015,28.5321]
[1777556903939,30.68,76502.12,0.0,-0.65571,0.00015,28.57958]
[1777556906325,30.68,76505.73,0.0,-0.65515,0.00015,28.59836]
[1777556906427,30.68,76506.79,0.0,-0.65498,0.00015,28.60392]
[1777556908973,30.68,76501.25,0.0,-0.65583,0.00015,28.57551]
[1777556909803,30.68,76501.25,0.0,-0.65583,0.00015,28.57551]
[1777556909981,30.68,76496.63,0.0,-0.65654,0.00015,28.55161]
[1777556914009,30.68,76492.35,0.0,-0.65723,0.00015,28.52584]
[1777556916023,30.68,76488.14,0.0,-0.65787,0.00015,28.50388]
[1777556919328,30.68,76489.29,0.0,-0.65769,0.00015,28.51]
[1777556919383,30.68,76487.99,0.0,-0.6579,0.00015,28.50311]
[1777556920269,30.68,76487.99,0.0,-0.6579,0.00015,28.50311]
[1777556920678,30.68,76487.99,0.0,-0.6579,0.00015,28.50311]
[1777556920311,30.68,76479.27,0.0,-0.65924,0.00015,28.45718]
[1777556920800,30.68,76479.27,0.0,-0.65924,0.00015,28.45718]
[1777556921513,30.68,76479.27,0.0,-0.65924,0.00015,28.45718]
[1777556921558,30.68,76472.06,0.0,-0.66035,0.00015,28.41898]
[1777556923018,30.68,76473.09,0.0,-0.6602,0.00015,28.42444]
[1777556923963,30.68,76472.27,0.0,-0.66032,0.00015,28.42009]
[1777556924501,30.68,76472.27,0.0,-0.66032,0.00015,28.42009]
[1777556929115,30.68,76460.14,0.0,-0.66219,0.00015,28.35545]
[1777556930290,30.68,76451.28,0.0,-0.66355,0.00015,28.30764]
[1777556934031,30.67,76452.0,0.0,-0.66345,0.00015,28.31104]
[1777556934154,30.67,76440.93,0.0,-0.66516,0.00015,28.25096]
[1777556935161,30.67,76434.99,0.0,-0.66607,0.00015,28.21849]
[1777556936168,30.67,76430.5,0.0,-0.66676,0.00015,28.19385]
[1777556941214,30.67,76431.88,0.0,-0.66655,0.00015,28.20115]
[1777556941467,30.67,76423.43,0.0,-0.66785,0.00015,28.15469]
[1777556942039,30.67,76423.43,0.0,-0.66785,0.00015,28.15469]
[1777556942213,30.67,76405.43,0.0,-0.67059,0.00015,28.0549]
[1777556943220,30.67,76408.3,0.0,-0.67015,0.00015,28.07093]
[1777556944227,30.67,76413.58,0.0,-0.66935,0.00015,28.10029]
[1777556945456,30.67,76413.58,0.0,-0.66935,0.00015,28.10029]
[1777556948543,30.67,76403.72,0.0,-0.67085,0.00015,28.04546]
[1777556950270,30.67,76409.37,0.0,-0.66999,0.00015,28.07701]
[1777556952227,30.67,76410.52,0.0,-0.66981,0.00015,28.08341]
[1777556952284,30.67,76411.58,0.0,-0.66965,0.00015,28.0893]
[1777556953393,30.67,76420.89,0.0,-0.66823,0.00015,28.14082]
[1777556955305,30.67,76421.11,0.0,-0.6682,0.00015,28.14194]
[1777556958326,30.67,76414.88,0.0,-0.66916,0.00015,28.10737]
[1777556959333,30.67,76410.18,0.0,-0.66987,0.00015,28.08127]
[1777556964368,30.67,76411.65,0.0,-0.66965,0.00015,28.08943]
[1777556969404,30.67,76413.39,0.0,-0.66939,0.00015,28.09899]
[1777556971418,30.67,76428.03,0.0,-0.66717,0.00015,28.17657]
[1777556972425,30.67,76434.65,0.0,-0.66616,0.00015,28.21273]
[1777556976454,30.66,76438.89,0.0,-0.66552,0.00015,28.23542]
[1777556980482,30.66,76443.65,0.0,-0.66481,0.00015,28.26081]
[1777556982496,30.66,76450.18,0.0,-0.66382,0.00015,28.29591]
[1777556984516,30.66,76457.87,0.0,-0.66263,0.00015,28.33749]
[1777556985519,30.66,76466.86,0.0,-0.66125,0.00015,28.38565]
[1777556987533,30.66,76470.13,0.0,-0.66074,0.00015,28.40308]
[1777556992568,30.66,76470.71,0.0,-0.66066,0.00015,28.40613]
[1777556994582,30.66,76459.57,0.0,-0.66237,0.00015,28.34662]
[1777556996596,30.66,76454.93,0.0,-0.66308,0.00015,28.32177]
[1777556998611,30.66,76445.25,0.0,-0.66456,0.00015,28.26957]
[1777556999618,30.66,76441.31,0.0,-0.66517,0.00015,28.24803]
[1777557000625,30.66,76433.97,0.0,-0.6663,0.00015,28.20787]
[1777557001633,30.66,76423.33,0.0,-0.66793,0.00015,28.14936]
[1777557002639,30.66,76419.85,0.0,-0.66846,0.00015,28.1301]
[1777557005660,30.66,76429.46,0.0,-0.667,0.00015,28.18287]
[1777557007674,30.66,76428.06,0.0,-0.66722,0.00015,28.17501]
[1777557010695,30.66,76432.62,0.0,-0.66653,0.00015,28.19979]
[1777557012710,30.66,76439.2,0.0,-0.66552,0.00015,28.23577]
[1777557014723,30.66,76443.48,0.0,-0.66485,0.00015,28.25932]
[1777557016737,30.66,76457.5,0.0,-0.6627,0.00015,28.33527]
[1777557018753,30.66,76455.02,0.0,-0.66307,0.00015,28.32207]
[1777557020767,30.66,76450.28,0.0,-0.6638,0.00015,28.2966]
[1777557023789,30.66,76455.29,0.0,-0.66302,0.00015,28.32381]
[1777557029125,30.66,76453.51,0.0,-0.66329,0.00015,28.31444]
[1777557032852,30.66,76465.77,0.0,-0.66141,0.00015,28.37727]
[1777557033859,30.66,76473.59,0.0,-0.66021,0.00015,28.41892]
[1777557035873,30.66,76476.04,0.0,-0.65983,0.00015,28.43187]
[1777557038103,30.66,76475.45,0.0,-0.65993,0.00015,28.4287]
[1777557038128,30.66,76477.03,0.0,-0.65968,0.00015,28.43698]
[1777557038894,30.66,76481.1,0.0,-0.65906,0.00015,28.45849]
[1777557042324,30.66,76480.36,0.0,-0.65917,0.00015,28.4547]
[1777557042425,30.66,76478.99,0.0,-0.65938,0.00015,28.44733]
[1777557042922,30.66,76474.87,0.0,-0.66002,0.00015,28.42553]
[1777557047957,30.66,76471.5,0.0,-0.66054,0.00015,28.40741]
[1777557049971,30.66,76462.72,0.0,-0.6619,0.00015,28.36053]
[1777557051546,30.66,76456.39,0.0,-0.66287,0.00015,28.3266]
[1777557051985,30.66,76451.41,0.0,-0.66363,0.00015,28.29982]
[1777557052992,30.66,76455.55,0.0,-0.66299,0.00015,28.32219]
[1777557058028,30.66,76460.67,0.0,-0.6622,0.00015,28.34983]
[1777557062056,30.66,76455.44,0.0,-0.663,0.00015,28.32183]
[1777557067091,30.67,76453.33,0.0,-0.66332,0.00015,28.31066]
[1777557068098,30.67,76449.09,0.0,-0.66397,0.00015,28.28782]
[1777557071122,30.67,76455.04,0.0,-0.66305,0.00015,28.32009]
[1777557075150,30.67,76459.34,0.0,-0.66239,0.00015,28.3433]
[1777557077163,30.67,76464.81,0.0,-0.66155,0.00015,28.37257]
[1777557079690,30.67,76474.37,0.0,-0.66008,0.00015,28.42342]
[1777557081346,30.67,76476.97,0.0,-0.65968,0.00015,28.43713]
[1777557081394,30.67,76479.24,0.0,-0.65933,0.00015,28.44907]
[1777557084216,30.67,76474.47,0.0,-0.66007,0.00015,28.42363]
[1777557089253,30.66,76477.67,0.0,-0.65959,0.00015,28.44038]
[1777557094289,30.66,76480.51,0.0,-0.65917,0.00015,28.452]
[1777557099323,30.66,76493.68,0.0,-0.65715,0.00015,28.52083]
[1777557100330,30.66,76498.75,0.0,-0.65637,0.00015,28.54716]
[1777557105365,30.66,76500.29,0.0,-0.65613,0.00015,28.55517]
[1777557110400,30.66,76497.43,0.0,-0.65656,0.00015,28.54074]
[1777557111407,30.66,76492.64,0.0,-0.6573,0.00015,28.51585]
[1777557115435,30.66,76484.76,0.0,-0.6585,0.00015,28.4748]
[1777557116451,30.66,76476.85,0.0,-0.65973,0.00015,28.433]
[1777557118464,30.66,76470.13,0.0,-0.66076,0.00015,28.39727]
[1777557119076,30.66,76470.13,0.0,-0.66076,0.00015,28.39727]
[1777557119473,30.66,76461.36,0.0,-0.66211,0.00015,28.35044]
[1777557120479,30.66,76444.2,0.0,-0.66474,0.00015,28.25795]
[1777557121486,30.66,76424.27,0.0,-0.66779,0.00015,28.14911]
[1777557122493,30.66,76421.14,0.0,-0.66827,0.00015,28.13178]
[1777557123583,30.66,76427.55,0.0,-0.66729,0.00015,28.16701]
[1777557124507,30.66,76433.46,0.0,-0.66639,0.00015,28.19932]
[1777557128535,30.66,76440.89,0.0,-0.66527,0.00015,28.2394]
[1777557130549,30.66,76453.6,0.0,-0.66333,0.00015,28.30796]
[1777557131765,30.66,76452.87,0.0,-0.66344,0.00015,28.30385]
[1777557132562,30.66,76447.11,0.0,-0.66433,0.00015,28.27254]
[1777557134588,30.66,76436.63,0.0,-0.66595,0.00015,28.21526]
[1777557135595,30.66,76431.96,0.0,-0.66667,0.00015,28.18961]
[1777557139623,30.65,76421.95,0.0,-0.66821,0.00015,28.13422]
[1777557141637,30.65,76421.7,0.0,-0.66825,0.00015,28.13277]
[1777557146671,30.65,76419.04,0.0,-0.66866,0.00015,28.11789]
[1777557149693,30.65,76425.48,0.0,-0.66768,0.00015,28.15331]
[1777557152714,30.65,76419.44,0.0,-0.66862,0.00015,28.11671]
[1777557155735,30.65,76414.53,0.0,-0.66937,0.00015,28.08944]
[1777557157749,30.65,76409.9,0.0,-0.67008,0.00015,28.06368]
[1777557162784,30.65,76409.65,0.0,-0.67012,0.00015,28.0623]
[1777557167819,30.65,76409.23,0.0,-0.67018,0.00015,28.05998]
[1777557172855,30.65,76407.53,0.0,-0.67044,0.00015,28.05056]
[1777557173862,30.65,76393.81,0.0,-0.67253,0.00015,27.97369]
[1777557174869,30.65,76392.4,0.0,-0.67272,0.00015,27.96648]
[1777557179904,30.65,76390.22,0.0,-0.67306,0.00015,27.95379]
[1777557182926,30.65,76394.91,0.0,-0.67237,0.00015,27.97966]
[1777557185946,30.65,76406.79,0.0,-0.67057,0.00015,28.04584]
[1777557186953,30.65,76406.54,0.0,-0.67061,0.00015,28.04426]
[1777557189974,30.65,76410.94,0.0,-0.66994,0.00015,28.06879]
[1777557190981,30.65,76417.39,0.0,-0.66896,0.00015,28.10458]
[1777557191989,30.65,76423.43,0.0,-0.66804,0.00015,28.13792]
[1777557194003,30.65,76430.3,0.0,-0.66699,0.00015,28.17558]
[1777557195010,30.64,76439.92,0.0,-0.66552,0.00015,28.22809]
[1777557196018,30.64,76447.92,0.0,-0.6643,0.00015,28.27143]
[1777557198438,30.64,76454.55,0.0,-0.66329,0.00015,28.30694]
[1777557199038,30.64,76459.31,0.0,-0.66256,0.00015,28.33248]
[1777557204073,30.64,76462.9,0.0,-0.66202,0.00015,28.35122]
[1777557209452,30.64,76460.49,0.0,-0.66241,0.00015,28.33788]
[1777557211122,30.63,76456.15,0.0,-0.6631,0.00015,28.31111]
[1777557214143,30.63,76462.02,0.0,-0.66221,0.00015,28.34239]
[1777557217164,30.63,76456.72,0.0,-0.66303,0.00015,28.31359]
[1777557218171,30.63,76451.82,0.0,-0.66379,0.00015,28.28706]
[1777557219178,30.63,76446.48,0.0,-0.66461,0.00015,28.25806]
[1777557221192,30.63,76442.25,0.0,-0.66527,0.00015,28.23475]
[1777557225220,30.63,76448.67,0.0,-0.6643,0.00015,28.26903]
[1777557227234,30.62,76454.67,0.0,-0.66339,0.00015,28.30115]
[1777557232269,30.62,76455.08,0.0,-0.66335,0.00015,28.30244]
[1777557237304,30.61,76452.13,0.0,-0.66383,0.00015,28.28561]
[1777557239318,30.61,76447.23,0.0,-0.6646,0.00015,28.25871]
[1777557241332,30.61,76437.88,0.0,-0.66604,0.00015,28.20747]
[1777557242339,30.61,76431.21,0.0,-0.66707,0.00015,28.17079]
[1777557244353,30.61,76426.93,0.0,-0.66773,0.00015,28.14708]
[1777557245360,30.61,76421.5,0.0,-0.66856,0.00015,28.11703]
[1777557249388,30.61,76426.18,0.0,-0.66785,0.00015,28.14273]
[1777557250395,30.61,76430.59,0.0,-0.66717,0.00015,28.16697]
[1777557254424,30.6,76435.61,0.0,-0.66641,0.00015,28.1942]
[1777557259553,30.6,76436.87,0.0,-0.66623,0.00015,28.20069]
[1777557261476,30.6,76441.47,0.0,-0.66554,0.00015,28.22556]
[1777557263491,30.6,76448.12,0.0,-0.66452,0.00015,28.26153]
[1777557265507,30.6,76452.78,0.0,-0.66381,0.00015,28.28654]
[1777557270542,30.6,76450.61,0.0,-0.66416,0.00015,28.27438]
[1777557275577,30.59,76446.73,0.0,-0.66479,0.00015,28.24949]
[1777557279605,30.59,76450.92,0.0,-0.66416,0.00015,28.27179]
[1777557281619,30.59,76445.01,0.0,-0.66508,0.00015,28.23943]
[1777557283633,30.59,76439.68,0.0,-0.6659,0.00015,28.2101]
[1777557286510,30.59,76441.7,0.0,-0.6656,0.00015,28.22086]
[1777557286745,30.58,76432.82,0.0,-0.66697,0.00015,28.1721]
[1777557287788,30.58,76421.93,0.0,-0.66864,0.00015,28.11194]
[1777557289687,30.58,76415.5,0.0,-0.66962,0.00015,28.0762]
[1777557290203,30.58,76415.5,0.0,-0.66962,0.00015,28.0762]
[1777557290694,30.58,76413.48,0.0,-0.66993,0.00015,28.06496]
[1777557295729,30.58,76415.03,0.0,-0.66969,0.00015,28.07365]
[1777557297106,30.58,76420.7,0.0,-0.66882,0.00015,28.10517]
[1777557297336,30.58,76420.7,0.0,-0.66882,0.00015,28.10517]
[1777557297743,30.58,76423.89,0.0,-0.66834,0.00015,28.12283]
[1777557301771,30.58,76412.17,0.0,-0.67013,0.00015,28.0576]
[1777557305799,30.58,76404.14,0.0,-0.67135,0.00015,28.01276]
[1777557306806,30.58,76412.02,0.0,-0.67015,0.00015,28.05691]
[1777557308820,30.59,76424.88,0.0,-0.66818,0.00015,28.12836]
[1777557309827,30.58,76435.05,0.0,-0.66662,0.00015,28.18435]
[1777557311841,30.58,76431.06,0.0,-0.66724,0.00015,28.16227]
[1777557314862,30.58,76436.66,0.0,-0.66639,0.00015,28.19286]
[1777557315869,30.58,76441.79,0.0,-0.6656,0.00015,28.22086]
[1777557319897,30.58,76446.17,0.0,-0.66494,0.00015,28.24434]
[1777557325060,30.58,76448.95,0.0,-0.66453,0.00015,28.25901]
[1777557324932,30.58,76453.34,0.0,-0.66385,0.00015,28.28284]
[1777557329967,30.58,76450.4,0.0,-0.6643,0.00015,28.26688]
[1777557335006,30.58,76445.26,0.0,-0.66512,0.00015,28.23562]
[1777557339031,30.58,76449.42,0.0,-0.66448,0.00015,28.2582]
[1777557341045,30.58,76454.76,0.0,-0.66366,0.00015,28.28716]
[1777557344066,30.58,76459.95,0.0,-0.66286,0.00015,28.31513]
[1777557346080,30.58,76465.64,0.0,-0.66198,0.00015,28.34565]
[1777557347087,30.58,76473.22,0.0,-0.66082,0.00015,28.38616]
[1777557348094,30.57,76478.47,0.0,-0.66001,0.00015,28.41402]
[1777557353129,30.57,76478.58,0.0,-0.66001,0.00015,28.41413]
[1777557355327,30.57,76482.0,0.0,-0.65948,0.00015,28.43227]
[1777557356153,30.57,76495.35,0.0,-0.65741,0.00015,28.50265]
[1777557357160,30.57,76498.13,0.0,-0.65698,0.00016,28.51736]
[1777557362195,30.58,76500.19,0.0,-0.65664,0.00016,28.5288]
[1777557363202,30.58,76514.55,0.0,-0.6544,0.00016,28.6035]
[1777557364209,30.58,76516.31,0.0,-0.65413,0.00016,28.61265]
[1777557365219,30.58,76521.43,0.0,-0.65333,0.00016,28.63906]
[1777557367233,30.58,76511.41,0.0,-0.65488,0.00016,28.5875]
[1777557368241,30.58,76507.82,0.0,-0.65544,0.00016,28.56898]
[1777557370163,30.58,76512.09,0.0,-0.65477,0.00016,28.5913]
[1777557370275,30.58,76512.09,0.0,-0.65477,0.00016,28.5913]
[1777557370664,30.58,76512.09,0.0,-0.65477,0.00016,28.5913]
[1777557370813,30.58,76512.09,0.0,-0.65477,0.00016,28.5913]
[1777557370847,30.58,76512.09,0.0,-0.65477,0.00016,28.5913]
[1777557371155,30.58,76522.46,0.0,-0.65316,0.00016,28.64471]
[1777557371296,30.58,76522.46,0.0,-0.65316,0.00016,28.64471]
[1777557371311,30.58,76522.46,0.0,-0.65316,0.00016,28.64471]
[1777557371625,30.58,76522.46,0.0,-0.65316,0.00016,28.64471]
[1777557371829,30.58,76541.08,0.0,-0.65026,0.00016,28.73948]
[1777557372277,30.58,76536.79,0.0,-0.65092,0.00016,28.71778]
[1777557373280,30.58,76527.22,0.0,-0.65241,0.00016,28.66912]
[1777557374476,30.58,76527.22,0.0,-0.65241,0.00016,28.66912]
[1777557374654,30.58,76527.22,0.0,-0.65241,0.00016,28.66912]
[1777557380331,30.58,76527.38,0.0,-0.65238,0.00016,28.67008]
[1777557383715,30.58,76532.06,0.0,-0.65165,0.00016,28.69399]
[1777557386373,30.58,76536.28,0.0,-0.651,0.00016,28.7154]
[1777557391408,30.58,76537.19,0.0,-0.65087,0.00016,28.71683]
[1777557396346,30.58,76536.24,0.0,-0.65102,0.00016,28.71199]
[1777557396607,30.58,76536.24,0.0,-0.65102,0.00016,28.71199]
[1777557396708,30.58,76546.27,0.0,-0.64946,0.00016,28.76257]
[1777557397347,30.58,76546.27,0.0,-0.64946,0.00016,28.76257]
[1777557397352,30.58,76546.27,0.0,-0.64946,0.00016,28.76257]
[1777557397423,30.58,76546.27,0.0,-0.64946,0.00016,28.76257]
[1777557397836,30.58,76546.27,0.0,-0.64946,0.00016,28.76257]
[1777557397937,30.58,76545.8,0.0,-0.64953,0.00016,28.76017]
[1777557400471,30.58,76541.02,0.0,-0.65028,0.00016,28.73599]
[1777557404356,30.58,76542.12,0.0,-0.65011,0.00016,28.74145]
[1777557404368,30.58,76542.12,0.0,-0.65011,0.00016,28.74145]
[1777557404856,30.58,76542.12,0.0,-0.65011,0.00016,28.74145]
[1777557404957,30.58,76550.37,0.0,-0.64883,0.00016,28.78287]
[1777557408412,30.58,76548.66,0.0,-0.6491,0.00016,28.77417]
[1777557408527,30.58,76541.22,0.0,-0.65026,0.00016,28.73666]
[1777557409534,30.58,76533.66,0.0,-0.65144,0.00016,28.6983]
[1777557410566,30.58,76527.59,0.0,-0.65239,0.00016,28.66734]
[1777557411565,30.58,76518.16,0.0,-0.65386,0.00016,28.61897]
[1777557412572,30.58,76513.37,0.0,-0.6546,0.00016,28.59428]
[1777557414586,30.58,76515.91,0.0,-0.6542,0.00016,28.60752]
[1777557418614,30.58,76511.23,0.0,-0.65492,0.00016,28.58356]
[1777557420633,30.58,76516.34,0.0,-0.65412,0.00016,28.6101]
[1777557422643,30.58,76522.32,0.0,-0.65319,0.00016,28.64097]
[1777557424657,30.58,76526.74,0.0,-0.6525,0.00016,28.66371]
[1777557429692,30.58,76524.81,0.0,-0.6528,0.00016,28.65394]
[1777557434726,30.58,76527.69,0.0,-0.65235,0.00016,28.66875]
[1777557438144,30.58,76525.92,0.0,-0.65262,0.00016,28.65973]
[1777557438205,30.58,76517.29,0.0,-0.65396,0.00016,28.61546]
[1777557438756,30.58,76506.22,0.0,-0.65568,0.00016,28.55825]
[1777557440755,30.58,76503.54,0.0,-0.65609,0.00016,28.5444]
[1777557440770,30.59,76501.56,0.0,-0.6564,0.00016,28.53419]
[1777557441776,30.58,76497.26,0.0,-0.65707,0.00015,28.51162]
[1777557444340,30.58,76496.97,0.0,-0.65712,0.00015,28.50994]
[1777557444799,30.58,76493.89,0.0,-0.6576,0.00015,28.49371]
[1777557445325,30.58,76493.89,0.0,-0.6576,0.00015,28.49371]
[1777557445805,30.58,76494.12,0.0,-0.65756,0.00015,28.49485]
[1777557450840,30.58,76493.35,0.0,-0.65769,0.00015,28.49045]
[1777557455607,30.58,76489.62,0.0,-0.65829,0.00015,28.46746]
[1777557456035,30.58,76477.08,0.0,-0.66023,0.00015,28.40102]
[1777557456882,30.58,76463.87,0.0,-0.66227,0.00015,28.33038]
[1777557457889,30.58,76461.92,0.0,-0.66257,0.00015,28.31994]
[1777557458896,30.58,76456.77,0.0,-0.66337,0.00015,28.2921]
[1777557459903,30.58,76451.87,0.0,-0.66412,0.00015,28.26553]
[1777557460912,30.58,76447.3,0.0,-0.66483,0.00015,28.24068]
[1777557462925,30.58,76451.6,0.0,-0.66417,0.00015,28.26378]
[1777557465947,30.57,76447.43,0.0,-0.66483,0.00015,28.24068]
[1777557466954,30.57,76440.11,0.0,-0.66596,0.00015,28.2006]
[1777557467961,30.57,76435.07,0.0,-0.66673,0.00015,28.17287]
[1777557472996,30.57,76436.77,0.0,-0.66648,0.00015,28.18183]
[1777557474997,30.57,76436.34,0.0,-0.66655,0.00015,28.17939]
[1777557475043,30.57,76436.34,0.0,-0.66655,0.00015,28.17939]
[1777557475117,30.57,76431.01,0.0,-0.66737,0.00015,28.15]
[1777557476017,30.57,76423.21,0.0,-0.66857,0.00015,28.10685]
[1777557477556,30.57,76420.6,0.0,-0.66897,0.00015,28.09235]
[1777557478034,30.57,76420.6,0.0,-0.66897,0.00015,28.09235]
[1777557478079,30.57,76420.6,0.0,-0.66897,0.00015,28.09235]
[1777557478180,30.57,76406.54,0.0,-0.67112,0.00015,28.0139]
[1777557478334,30.57,76406.54,0.0,-0.67112,0.00015,28.0139]
[1777557479040,30.57,76400.49,0.0,-0.67204,0.00015,27.97996]
[1777557483568,30.57,76397.13,0.0,-0.67254,0.00015,27.96138]
[1777557484075,30.57,76392.58,0.0,-0.67324,0.00015,27.93549]
[1777557485082,30.57,76385.46,0.0,-0.67433,0.00015,27.89492]
[1777557486089,30.57,76381.65,0.0,-0.67491,0.00015,27.8731]
[1777557488103,30.57,76388.75,0.0,-0.67384,0.00015,27.91331]
[1777557491749,30.57,76391.89,0.0,-0.67337,0.00015,27.9307]
[1777557492131,30.57,76390.66,0.0,-0.67356,0.00015,27.92358]
[1777557493144,30.56,76386.14,0.0,-0.67426,0.00015,27.89777]
[1777557495791,30.56,76389.02,0.0,-0.67383,0.00015,27.91389]
[1777557501201,30.56,76390.25,0.0,-0.67366,0.00015,27.92009]
[1777557501851,30.56,76390.25,0.0,-0.67366,0.00015,27.92009]
[1777557502208,30.56,76390.85,0.0,-0.67357,0.00015,27.92335]
[1777557503215,30.56,76386.26,0.0,-0.67428,0.00015,27.89712]
[1777557504222,30.56,76390.49,0.0,-0.67364,0.00015,27.92104]
[1777557509257,30.56,76389.92,0.0,-0.67373,0.00015,27.91764]
[1777557514291,30.56,76392.45,0.0,-0.67334,0.00015,27.92941]
[1777557519327,30.56,76390.3,0.0,-0.67365,0.00015,27.91781]
[1777557524363,30.56,76394.82,0.0,-0.67297,0.00015,27.94327]
[1777557525370,30.56,76401.45,0.0,-0.67195,0.00015,27.98079]
[1777557530405,30.56,76404.02,0.0,-0.67155,0.00015,27.99565]
[1777557534433,30.57,76408.04,0.0,-0.67093,0.00015,28.01849]
[1777557535440,30.57,76413.96,0.0,-0.67002,0.00015,28.05165]
[1777557537454,30.57,76423.24,0.0,-0.6686,0.00015,28.1033]
[1777557541482,30.57,76398.8,0.0,-0.67234,0.00015,27.96659]
[1777557542489,30.57,76399.2,0.0,-0.67227,0.00015,27.96894]
[1777557545632,30.57,76406.5,0.0,-0.67115,0.00015,28.01025]
[1777557546517,30.57,76402.59,0.0,-0.67175,0.00015,27.98835]
[1777557550545,30.57,76408.71,0.0,-0.6708,0.00015,28.023]
[1777557554573,30.57,76404.38,0.0,-0.67146,0.00015,27.99888]
[1777557555580,30.57,76393.74,0.0,-0.67308,0.00015,27.93897]
[1777557556587,30.57,76391.21,0.0,-0.67346,0.00015,27.92476]
[1777557561648,30.57,76390.25,0.0,-0.67361,0.00015,27.91919]
[1777557564670,30.57,76397.28,0.0,-0.67255,0.00015,27.95856]
[1777557567691,30.57,76403.73,0.0,-0.67157,0.00015,27.99469]
[1777557569705,30.57,76409.11,0.0,-0.67075,0.00015,28.02504]
[1777557572726,30.57,76403.56,0.0,-0.67161,0.00015,27.99095]
[1777557574739,30.57,76397.19,0.0,-0.67257,0.00015,27.95521]
[1777557579775,30.57,76396.99,0.0,-0.67259,0.00015,27.95461]
[1777557581789,30.57,76392.46,0.0,-0.67327,0.00015,27.92923]
[1777557585818,30.58,76388.23,0.0,-0.6739,0.00015,27.90582]
[1777557587832,30.58,76392.56,0.0,-0.67325,0.00015,27.93013]
[1777557592867,30.57,76392.35,0.0,-0.6733,0.00015,27.92817]
[1777557596895,30.57,76386.85,0.0,-0.67415,0.00015,27.89649]
[1777557601930,30.57,76387.93,0.0,-0.674,0.00015,27.90211]
[1777557602937,30.57,76377.56,0.0,-0.67558,0.00015,27.84288]
[1777557607972,30.57,76392.99,0.0,-0.67324,0.00015,27.93067]
[1777557608979,30.57,76401.6,0.0,-0.67192,0.00015,27.97942]
[1777557609985,30.57,76407.83,0.0,-0.67097,0.00015,28.01451]
[1777557615021,30.57,76408.23,0.0,-0.67089,0.00015,28.01707]
[1777557618042,30.57,76403.63,0.0,-0.67159,0.00015,27.99147]
[1777557621063,30.57,76407.59,0.0,-0.67098,0.00015,28.01394]
[1777557623077,30.57,76399.47,0.0,-0.67221,0.00015,27.96846]
[1777557627107,30.57,76389.59,0.0,-0.67372,0.00015,27.91269]
[1777557628114,30.57,76383.0,0.0,-0.67472,0.00015,27.87509]
[1777557630010,30.57,76386.11,0.0,-0.67425,0.00015,27.89297]
[1777557630130,30.57,76406.54,0.0,-0.67113,0.00015,28.00835]
[1777557631137,30.57,76410.03,0.0,-0.67061,0.00015,28.02498]
[1777557632144,30.57,76406.12,0.0,-0.6712,0.00015,28.00312]
[1777557633399,30.57,76406.12,0.0,-0.6712,0.00015,28.00312]
[1777557633463,30.58,76406.67,0.0,-0.67112,0.00015,28.00628]
[1777557638186,30.58,76402.4,0.0,-0.67176,0.00015,27.98266]
[1777557640154,30.58,76399.2,0.0,-0.67224,0.00015,27.96474]
[1777557640238,30.58,76399.2,0.0,-0.67224,0.00015,27.96474]
[1777557640340,30.58,76399.2,0.0,-0.67224,0.00015,27.96474]
[1777557640436,30.58,76393.04,0.0,-0.67318,0.00015,27.93006]
[1777557642214,30.58,76401.51,0.0,-0.67188,0.00015,27.97811]
[1777557645235,30.58,76397.14,0.0,-0.67254,0.00015,27.95376]
[1777557649268,30.58,76401.31,0.0,-0.6719,0.00015,27.97746]
[1777557650275,30.58,76408.84,0.0,-0.67075,0.00015,28.0198]
[1777557651283,30.58,76415.6,0.0,-0.66971,0.00015,28.0576]
[1777557654651,30.58,76418.82,0.0,-0.66922,0.00015,28.07559]
[1777557655310,30.58,76426.74,0.0,-0.668,0.00015,28.11948]
[1777557659223,30.58,76423.1,0.0,-0.66856,0.00015,28.0993]
[1777557659338,30.58,76420.74,0.0,-0.66892,0.00015,28.08621]
[1777557664373,30.58,76418.13,0.0,-0.66932,0.00015,28.07173]
[1777557669407,30.58,76422.09,0.0,-0.66872,0.00015,28.09371]
[1777557674447,30.58,76425.39,0.0,-0.66821,0.00015,28.11184]
[1777557676625,30.58,76428.61,0.0,-0.66772,0.00015,28.12952]
[1777557677468,30.58,76426.64,0.0,-0.66803,0.00015,28.11858]
[1777557682503,30.58,76427.4,0.0,-0.66792,0.00015,28.12248]
[1777557686531,30.58,76434.12,0.0,-0.6669,0.00015,28.15928]
[1777557687538,30.58,76440.33,0.0,-0.66595,0.00015,28.19325]
[1777557689552,30.58,76445.69,0.0,-0.66513,0.00015,28.22228]
[1777557691818,30.58,76436.91,0.0,-0.6665,0.00015,28.17089]
[1777557694587,30.57,76442.09,0.0,-0.66571,0.00015,28.19896]
[1777557700025,30.57,76444.05,0.0,-0.66543,0.00015,28.20917]
[1777557701636,30.57,76448.11,0.0,-0.66482,0.00015,28.23092]
[1777557703650,30.57,76443.54,0.0,-0.66553,0.00015,28.20572]
[1777557704657,30.57,76438.71,0.0,-0.66627,0.00015,28.17916]
[1777557709692,30.56,76440.77,0.0,-0.66597,0.00015,28.18986]
[1777557711262,30.56,76436.21,0.0,-0.66668,0.00015,28.16464]
[1777557713579,30.56,76439.58,0.0,-0.66617,0.00015,28.18303]
[1777557713720,30.56,76447.64,0.0,-0.66493,0.00015,28.22695]
[1777557714727,30.56,76458.15,0.0,-0.66332,0.00015,28.28384]
[1777557718504,30.56,76471.38,0.0,-0.66129,0.00015,28.35434]
[1777557719339,30.56,76471.38,0.0,-0.66129,0.00015,28.35434]
[1777557719369,30.56,76477.46,0.0,-0.66036,0.00015,28.38668]
[1777557722127,30.55,76475.23,0.0,-0.66071,0.00015,28.37468]
[1777557722228,30.55,76481.59,0.0,-0.65973,0.00015,28.40841]
[1777557722580,30.55,76481.59,0.0,-0.65973,0.00015,28.40841]
[1777557722788,30.55,76496.42,0.0,-0.65743,0.00016,28.4867]
[1777557723795,30.55,76503.76,0.0,-0.65629,0.00016,28.52503]
[1777557726336,30.55,76506.25,0.0,-0.65591,0.00016,28.53791]
[1777557729350,30.55,76509.53,0.0,-0.65541,0.00016,28.55462]
[1777557733866,30.55,76514.0,0.0,-0.65474,0.00016,28.57703]
[1777557735880,30.54,76527.17,0.0,-0.6527,0.00016,28.64459]
[1777557736887,30.54,76533.33,0.0,-0.65173,0.00016,28.67614]
[1777557738060,30.54,76533.33,0.0,-0.65173,0.00016,28.67614]
[1777557738161,30.55,76529.49,0.0,-0.65233,0.00016,28.65658]
[1777557741339,30.55,76531.8,0.0,-0.65197,0.00016,28.6684]
[1777557742353,30.55,76535.18,0.0,-0.65144,0.00016,28.68564]
[1777557743289,30.55,76537.09,0.0,-0.65114,0.00016,28.69535]
[1777557743298,30.55,76537.09,0.0,-0.65114,0.00016,28.69535]
[1777557743389,30.55,76537.09,0.0,-0.65114,0.00016,28.69535]
[1777557743493,30.55,76546.14,0.0,-0.64973,0.00016,28.74114]
[1777557743790,30.55,76546.14,0.0,-0.64973,0.00016,28.74114]
[1777557743842,30.55,76546.14,0.0,-0.64973,0.00016,28.74114]
[1777557744077,30.55,76546.14,0.0,-0.64973,0.00016,28.74114]
[1777557744335,30.55,76546.14,0.0,-0.64973,0.00016,28.74114]
[1777557744436,30.55,76549.58,0.0,-0.64919,0.00016,28.75841]
[1777557746516,30.54,76539.78,0.0,-0.65073,0.00016,28.70888]
[1777557746957,30.54,76545.71,0.0,-0.6498,0.00016,28.73885]
[1777557749040,30.54,76541.47,0.0,-0.65046,0.00016,28.7174]
[1777557750046,30.54,76546.24,0.0,-0.64972,0.00016,28.74145]
[1777557754877,30.54,76544.05,0.0,-0.65008,0.00016,28.72722]
[1777557758101,30.54,76535.28,0.0,-0.65145,0.00016,28.68277]
[1777557762130,30.54,76540.61,0.0,-0.65062,0.00016,28.70989]
[1777557767165,30.54,76534.53,0.0,-0.65156,0.00016,28.67904]
[1777557772200,30.54,76534.36,0.0,-0.65159,0.00016,28.67828]
[1777557774214,30.55,76529.97,0.0,-0.65227,0.00016,28.65594]
[1777557778243,30.55,76534.38,0.0,-0.65158,0.00016,28.67857]
[1777557783278,30.55,76539.44,0.0,-0.65078,0.00016,28.70437]
[1777557787306,30.55,76524.55,0.0,-0.65311,0.00016,28.62842]
[1777557788313,30.55,76512.62,0.0,-0.65496,0.00016,28.56694]
[1777557789320,30.55,76505.42,0.0,-0.65609,0.00016,28.5294]
[1777557790446,30.55,76505.42,0.0,-0.65609,0.00016,28.5294]
[1777557790473,30.55,76504.0,0.0,-0.65631,0.00016,28.52191]
[1777557791334,30.55,76493.92,0.0,-0.65788,0.00016,28.469]
[1777557792327,30.55,76493.92,0.0,-0.65788,0.00016,28.469]
[1777557792627,30.55,76491.34,0.0,-0.65828,0.00016,28.45537]
[1777557796372,30.54,76503.21,0.0,-0.65644,0.00016,28.51753]
[1777557797378,30.54,76514.44,0.0,-0.6547,0.00016,28.57585]
[1777557802524,30.54,76513.84,0.0,-0.65479,0.00016,28.57271]
[1777557808455,30.55,76516.31,0.0,-0.65439,0.00016,28.58617]
[1777557810469,30.55,76510.38,0.0,-0.6553,0.00016,28.55565]
[1777557812483,30.55,76515.6,0.0,-0.65451,0.00016,28.5794]
[1777557815504,30.55,76510.82,0.0,-0.65526,0.00016,28.55444]
[1777557820539,30.55,76514.85,0.0,-0.65463,0.00016,28.57552]
[1777557825574,30.55,76515.46,0.0,-0.65453,0.00016,28.57865]
[1777557826581,30.55,76520.28,0.0,-0.65378,0.00016,28.60355]
[1777557829602,30.55,76527.75,0.0,-0.65262,0.00016,28.6419]
[1777557831669,30.55,76525.42,0.0,-0.65298,0.00016,28.62993]
[1777557832623,30.55,76533.53,0.0,-0.65172,0.00016,28.67135]
[1777557837658,30.55,76535.46,0.0,-0.65143,0.00016,28.68093]
[1777557841665,30.55,76536.14,0.0,-0.65132,0.00016,28.68443]
[1777557842693,30.55,76523.91,0.0,-0.65322,0.00016,28.62198]
[1777557844707,30.55,76515.22,0.0,-0.65457,0.00016,28.57733]
[1777557846721,30.55,76507.77,0.0,-0.65573,0.00016,28.53866]
[1777557851758,30.54,76503.43,0.0,-0.65642,0.00016,28.5156]
[1777557855786,30.54,76498.39,0.0,-0.65721,0.00016,28.48893]
[1777557856793,30.54,76485.2,0.0,-0.65926,0.00015,28.41933]
[1777557857800,30.54,76485.28,0.0,-0.65925,0.00015,28.41976]
[1777557859814,30.54,76491.36,0.0,-0.65831,0.00016,28.45189]
[1777557864848,30.54,76491.51,0.0,-0.65829,0.00016,28.45251]
[1777557866863,30.54,76487.4,0.0,-0.65893,0.00015,28.43067]
[1777557867870,30.54,76481.01,0.0,-0.65992,0.00015,28.39672]
[1777557871898,30.54,76486.6,0.0,-0.6591,0.00016,28.42242]
[1777557872905,30.53,76490.98,0.0,-0.65842,0.00016,28.44545]
[1777557874919,30.53,76495.27,0.0,-0.65777,0.00016,28.46775]
[1777557875926,30.53,76499.86,0.0,-0.65705,0.00016,28.49182]
[1777557879954,30.53,76504.26,0.0,-0.65638,0.00016,28.51462]
[1777557884991,30.53,76503.07,0.0,-0.65657,0.00016,28.5081]
[1777557888012,30.53,76498.36,0.0,-0.65731,0.00016,28.48323]
[1777557893047,30.53,76497.92,0.0,-0.65739,0.00016,28.48065]
[1777557894054,30.53,76493.66,0.0,-0.65805,0.00016,28.45818]
[1777557899089,30.52,76489.97,0.0,-0.65863,0.00016,28.4385]
[1777557904124,30.52,76493.1,0.0,-0.65815,0.00016,28.45487]
[1777557906139,30.52,76498.04,0.0,-0.65738,0.00016,28.48079]
[1777557908153,30.52,76502.97,0.0,-0.65662,0.00016,28.50653]
[1777557913188,30.52,76498.43,0.0,-0.65734,0.00016,28.48228]
[1777557918223,30.52,76499.25,0.0,-0.65722,0.00016,28.48628]
[1777557921244,30.52,76504.86,0.0,-0.65636,0.00016,28.51545]
[1777557926279,30.51,76504.01,0.0,-0.6565,0.00016,28.51057]
[1777557931314,30.51,76501.93,0.0,-0.65686,0.00016,28.49612]
[1777557935342,30.51,76508.02,0.0,-0.65592,0.00016,28.52769]
[1777557936349,30.51,76513.41,0.0,-0.65508,0.00016,28.55558]
[1777557937356,30.51,76518.02,0.0,-0.65437,0.00016,28.57938]
[1777557938576,30.51,76522.16,0.0,-0.65373,0.00016,28.60065]
[1777557941339,30.51,76521.56,0.0,-0.65383,0.00016,28.59732]
[1777557942997,30.5,76518.56,0.0,-0.6543,0.00016,28.58161]
[1777557948433,30.5,76518.24,0.0,-0.65438,0.00016,28.57913]
[1777557953468,30.5,76519.99,0.0,-0.65413,0.00016,28.5875]
[1777557957496,30.49,76513.74,0.0,-0.65512,0.00016,28.55463]
[1777557962531,30.49,76507.21,0.0,-0.65615,0.00016,28.52017]
[1777557964545,30.49,76511.46,0.0,-0.65549,0.00016,28.54219]
[1777557967566,30.49,76516.95,0.0,-0.65465,0.00016,28.57041]
[1777557972601,30.48,76516.83,0.0,-0.65469,0.00016,28.56918]
[1777557974615,30.48,76523.4,0.0,-0.65367,0.00016,28.60295]
[1777557976244,30.48,76525.28,0.0,-0.65338,0.00016,28.61254]
[1777557978643,30.48,76537.56,0.0,-0.65147,0.00016,28.67513]
[1777557983679,30.48,76540.98,0.0,-0.65095,0.00016,28.69214]
[1777557986705,30.48,76545.24,0.0,-0.65028,0.00016,28.71378]
[1777557987712,30.48,76540.6,0.0,-0.651,0.00016,28.69023]
[1777557988761,30.48,76540.6,0.0,-0.651,0.00016,28.69023]
[1777557988810,30.48,76533.41,0.0,-0.65213,0.00016,28.65357]
[1777557994761,30.48,76526.5,0.0,-0.65321,0.00016,28.61533]
[1777557997782,30.48,76532.15,0.0,-0.65232,0.00016,28.64452]
[1777557998789,30.48,76538.01,0.0,-0.65141,0.00016,28.67451]
[1777558000803,30.48,76543.82,0.0,-0.65049,0.00016,28.70409]
[1777558002326,30.48,76545.55,0.0,-0.65022,0.00016,28.71287]
[1777558003191,30.48,76545.32,0.0,-0.65026,0.00016,28.7117]
[1777558003455,30.48,76545.32,0.0,-0.65026,0.00016,28.7117]
[1777558003576,30.48,76545.32,0.0,-0.65026,0.00016,28.7117]
[1777558003618,30.48,76545.32,0.0,-0.65026,0.00016,28.7117]
[1777558003714,30.48,76545.32,0.0,-0.65026,0.00016,28.7117]
[1777558003824,30.48,76558.74,0.0,-0.64815,0.00016,28.77929]
[1777558004117,30.48,76558.74,0.0,-0.64815,0.00016,28.77929]
[1777558004118,30.48,76558.74,0.0,-0.64815,0.00016,28.77929]
[1777558004168,30.48,76558.74,0.0,-0.64815,0.00016,28.77929]
[1777558004567,30.48,76558.74,0.0,-0.64815,0.00016,28.77929]
[1777558004874,30.48,76558.74,0.0,-0.64815,0.00016,28.77929]
[1777558004871,30.48,76559.48,0.0,-0.64804,0.00016,28.78295]
[1777558004992,30.48,76559.48,0.0,-0.64804,0.00016,28.78295]
[1777558005847,30.48,76553.43,0.0,-0.64899,0.00016,28.75255]
[1777558008990,30.48,76551.78,0.0,-0.64925,0.00016,28.74418]
[1777558011981,30.48,76556.85,0.0,-0.64846,0.00016,28.76961]
[1777558012428,30.48,76556.85,0.0,-0.64846,0.00016,28.76961]
[1777558013143,30.48,76555.41,0.0,-0.64868,0.00016,28.76234]
[1777558013609,30.48,76555.41,0.0,-0.64868,0.00016,28.76234]
[1777558013668,30.48,76515.8,0.0,-0.65489,0.00016,28.55993]
[1777558014566,30.48,76515.8,0.0,-0.65489,0.00016,28.55993]
[1777558014643,30.48,76515.75,0.0,-0.65489,0.00016,28.55979]
[1777558016153,30.48,76518.56,0.0,-0.65445,0.00016,28.57436]
[1777558020955,30.48,76510.5,0.0,-0.65571,0.00016,28.53233]
[1777558021962,30.48,76506.25,0.0,-0.65638,0.00016,28.51005]
[1777558023976,30.48,76510.68,0.0,-0.65569,0.00016,28.53328]
[1777558024983,30.48,76519.23,0.0,-0.65435,0.00016,28.57784]
[1777558025990,30.48,76523.92,0.0,-0.65361,0.00016,28.60218]
[1777558031027,30.48,76523.68,0.0,-0.65363,0.00016,28.60139]
[1777558036062,30.48,76526.75,0.0,-0.65314,0.00016,28.61764]
[1777558037216,30.48,76526.75,0.0,-0.65314,0.00016,28.61764]
[1777558038077,30.49,76534.75,0.0,-0.65188,0.00016,28.65879]
[1777558039083,30.49,76530.57,0.0,-0.65254,0.00016,28.63745]
[1777558044119,30.49,76530.6,0.0,-0.65252,0.00016,28.63794]
[1777558045582,30.49,76530.6,0.0,-0.65252,0.00016,28.63794]
[1777558045675,30.49,76533.13,0.0,-0.65212,0.00016,28.651]
[1777558050091,30.49,76536.64,0.0,-0.65157,0.00016,28.66906]
[1777558050161,30.49,76537.37,0.0,-0.65145,0.00016,28.67282]
[1777558055196,30.49,76540.65,0.0,-0.65095,0.00016,28.68657]
[1777558058082,30.49,76541.66,0.0,-0.65079,0.00016,28.69174]
[1777558058218,30.49,76540.96,0.0,-0.6509,0.00016,28.6882]
[1777558063254,30.49,76533.21,0.0,-0.65211,0.00016,28.64879]
[1777558064364,30.49,76533.21,0.0,-0.65211,0.00016,28.64879]
[1777558064432,30.49,76531.88,0.0,-0.65231,0.00016,28.64204]
[1777558069296,30.49,76523.24,0.0,-0.65366,0.00016,28.59787]
[1777558070303,30.49,76518.16,0.0,-0.65445,0.00016,28.57168]
[1777558073324,30.49,76521.41,0.0,-0.65394,0.00016,28.58856]
[1777558078368,30.49,76522.14,0.0,-0.65384,0.00016,28.59194]
[1777558080188,30.49,76523.03,0.0,-0.65371,0.00016,28.59629]
[1777558080382,30.49,76523.17,0.0,-0.65368,0.00016,28.59701]
[1777558085417,30.49,76527.13,0.0,-0.65308,0.00016,28.61704]
[1777558086332,30.49,76527.13,0.0,-0.65308,0.00016,28.61704]
[1777558086424,30.49,76528.52,0.0,-0.65286,0.00016,28.62425]
[1777558091459,30.49,76528.1,0.0,-0.65293,0.00016,28.62205]
[1777558095486,30.49,76523.77,0.0,-0.6536,0.00016,28.5997]
[1777558097501,30.49,76514.41,0.0,-0.65507,0.00016,28.55103]
[1777558098155,30.49,76514.41,0.0,-0.65507,0.00016,28.55103]
[1777558098508,30.49,76501.99,0.0,-0.65701,0.00016,28.4861]
[1777558099967,30.49,76501.99,0.0,-0.65701,0.00016,28.4861]
[1777558099514,30.49,76495.19,0.0,-0.65807,0.00016,28.45028]
[1777558100522,30.48,76468.62,0.0,-0.6622,0.00015,28.30836]
[1777558101529,30.48,76460.62,0.0,-0.66344,0.00015,28.26499]
[1777558103543,30.48,76464.91,0.0,-0.66278,0.00015,28.288]
[1777558108580,30.48,76461.47,0.0,-0.66333,0.00015,28.26876]
[1777558113616,30.48,76457.16,0.0,-0.66403,0.00015,28.24174]
[1777558114047,30.48,76457.16,0.0,-0.66403,0.00015,28.24174]
[1777558117643,30.47,76461.64,0.0,-0.66335,0.00015,28.2657]
[1777558118651,30.47,76466.32,0.0,-0.66263,0.00015,28.29091]
[1777558121004,30.47,76468.76,0.0,-0.66225,0.00015,28.30395]
[1777558120665,30.47,76464.28,0.0,-0.66295,0.00015,28.27962]
[1777558125706,30.47,76463.16,0.0,-0.66314,0.00015,28.273]
[1777558127720,30.47,76457.62,0.0,-0.66401,0.00015,28.24272]
[1777558129891,30.47,76452.56,0.0,-0.66479,0.00015,28.21496]
[1777558131099,30.47,76452.56,0.0,-0.66479,0.00015,28.21496]
[1777558131748,30.47,76437.4,0.0,-0.66714,0.00015,28.1316]
[1777558132755,30.47,76434.31,0.0,-0.66761,0.00015,28.11451]
[1777558133495,30.47,76434.31,0.0,-0.66761,0.00015,28.11451]
[1777558133762,30.47,76438.29,0.0,-0.667,0.00015,28.1365]
[1777558138303,30.47,76439.27,0.0,-0.66685,0.00015,28.14182]
[1777558138644,30.47,76439.27,0.0,-0.66685,0.00015,28.14182]
[1777558138662,30.47,76439.27,0.0,-0.66685,0.00015,28.14182]
[1777558138845,30.47,76442.89,0.0,-0.66629,0.00015,28.16173]
[1777558140092,30.46,76440.63,0.0,-0.66664,0.00015,28.14924]
[1777558141818,30.46,76432.6,0.0,-0.66788,0.00015,28.10481]
[1777558144842,30.46,76427.67,0.0,-0.66864,0.00015,28.07744]
[1777558145632,30.46,76427.67,0.0,-0.66864,0.00015,28.07744]
[1777558145849,30.46,76419.55,0.0,-0.66989,0.00015,28.03217]
[1777558147917,30.46,76416.78,0.0,-0.67031,0.00015,28.0167]
[1777558148018,30.47,76418.86,0.0,-0.66999,0.00015,28.02841]
[1777558148870,30.47,76424.99,0.0,-0.66905,0.00015,28.06268]
[1777558153905,30.46,76427.59,0.0,-0.66865,0.00015,28.07697]
[1777558155171,30.46,76425.58,0.0,-0.66896,0.00015,28.06578]
[1777558155918,30.46,76422.88,0.0,-0.66939,0.00015,28.05048]
[1777558159291,30.46,76422.92,0.0,-0.66939,0.00015,28.05023]
[1777558163978,30.46,76431.98,0.0,-0.66801,0.00015,28.10016]
[1777558165992,30.46,76423.82,0.0,-0.66927,0.00015,28.05472]
[1777558167353,30.46,76423.2,0.0,-0.66937,0.00015,28.05126]
[1777558168019,30.46,76419.6,0.0,-0.66992,0.00015,28.03115]
[1777558173044,30.46,76424.53,0.0,-0.66918,0.00015,28.05536]
[1777558174051,30.46,76428.87,0.0,-0.66852,0.00015,28.07952]
[1777558179086,30.46,76429.61,0.0,-0.66841,0.00015,28.08348]
[1777558182107,30.46,76436.31,0.0,-0.66738,0.00015,28.12048]
[1777558184356,30.45,76441.37,0.0,-0.6666,0.00015,28.14828]
[1777558189861,30.45,76439.0,0.0,-0.66698,0.00015,28.13495]
[1777558190591,30.45,76440.34,0.0,-0.66677,0.00015,28.14223]
[1777558190638,30.45,76440.34,0.0,-0.66677,0.00015,28.14223]
[1777558190836,30.45,76440.34,0.0,-0.66677,0.00015,28.14223]
[1777558190925,30.45,76440.85,0.0,-0.6667,0.00015,28.14499]
[1777558194191,30.45,76446.12,0.0,-0.66589,0.00015,28.17381]
[1777558196209,30.45,76451.75,0.0,-0.66502,0.00015,28.2045]
[1777558201379,30.45,76450.05,0.0,-0.6653,0.00015,28.19471]
[1777558202893,30.45,76448.56,0.0,-0.66553,0.00015,28.18655]
[1777558202902,30.45,76451.19,0.0,-0.66513,0.00015,28.20078]
[1777558203258,30.45,76457.11,0.0,-0.66421,0.00015,28.2331]
[1777558205781,30.45,76458.69,0.0,-0.66397,0.00015,28.24158]
[1777558205880,30.44,76454.02,0.0,-0.6647,0.00015,28.2159]
[1777558209930,30.44,76450.03,0.0,-0.66533,0.00015,28.19369]
[1777558212496,30.44,76444.65,0.0,-0.66617,0.00015,28.164]
[1777558214346,30.44,76438.21,0.0,-0.66716,0.00015,28.12837]
[1777558215353,30.44,76433.92,0.0,-0.66783,0.00015,28.10459]
[1777558216360,30.44,76424.07,0.0,-0.66934,0.00015,28.04978]
[1777558219381,30.44,76423.4,0.0,-0.66947,0.00015,28.04536]
[1777558220388,30.44,76417.36,0.0,-0.6704,0.00015,28.01132]
[1777558225422,30.43,76417.34,0.0,-0.67044,0.00015,28.01015]
[1777558230467,30.43,76418.75,0.0,-0.67025,0.00015,28.01699]
[1777558235503,30.42,76420.83,0.0,-0.66996,0.00015,28.02515]
[1777558240538,30.42,76420.53,0.0,-0.67001,0.00015,28.02307]
[1777558243228,30.42,76420.07,0.0,-0.67008,0.00015,28.02055]
[1777558243559,30.42,76412.02,0.0,-0.67132,0.00015,27.97532]
[1777558244566,30.42,76401.5,0.0,-0.67295,0.00015,27.91534]
[1777558246580,30.42,76399.72,0.0,-0.67322,0.00015,27.90535]
[1777558250270,30.42,76397.49,0.0,-0.67357,0.00015,27.89225]
[1777558251615,30.42,76389.85,0.0,-0.67475,0.00015,27.84825]
[1777558256650,30.41,76389.19,0.0,-0.67486,0.00015,27.84406]
[1777558261685,30.41,76389.47,0.0,-0.67483,0.00015,27.84536]
[1777558263699,30.41,76394.34,0.0,-0.67409,0.00015,27.87308]
[1777558268734,30.41,76394.74,0.0,-0.67404,0.00015,27.87493]
[1777558273770,30.41,76395.95,0.0,-0.67387,0.00015,27.88142]
[1777558277799,30.41,76391.9,0.0,-0.67449,0.00015,27.85797]
[1777558282834,30.4,76389.62,0.0,-0.67485,0.00015,27.84467]
[1777558284848,30.4,76394.51,0.0,-0.6741,0.00015,27.87256]
[1777558289883,30.4,76393.73,0.0,-0.67423,0.00015,27.86783]
[1777558293912,30.4,76388.95,0.0,-0.67499,0.00015,27.8371]
[1777558295791,30.4,76387.65,0.0,-0.67519,0.00015,27.82961]
[1777558295985,30.4,76387.65,0.0,-0.67519,0.00015,27.82961]
[1777558296062,30.4,76370.73,0.0,-0.67778,0.00015,27.7316]
[1777558296491,30.4,76370.73,0.0,-0.67778,0.00015,27.7316]
[1777558297185,30.4,76370.73,0.0,-0.67778,0.00015,27.7316]
[1777558296933,30.4,76350.02,0.0,-0.68094,0.00015,27.61025]
[1777558298096,30.4,76350.02,0.0,-0.68094,0.00015,27.61025]
[1777558298151,30.4,76346.29,0.0,-0.68151,0.00015,27.58811]
[1777558298329,30.4,76346.29,0.0,-0.68151,0.00015,27.58811]
[1777558298890,30.4,76346.29,0.0,-0.68151,0.00015,27.58811]
[1777558303982,30.39,76348.13,0.0,-0.68125,0.00015,27.5981]
[1777558307014,30.39,76338.08,0.0,-0.68279,0.00015,27.53835]
[1777558308020,30.39,76324.63,0.0,-0.68483,0.00015,27.45804]
[1777558309024,30.39,76320.03,0.0,-0.68553,0.00015,27.43031]
[1777558310050,30.39,76310.99,0.0,-0.6869,0.00015,27.37588]
[1777558310517,30.39,76310.99,0.0,-0.6869,0.00015,27.37588]
[1777558311052,30.39,76296.98,0.0,-0.68901,0.00015,27.29094]
[1777558312148,30.39,76283.41,0.0,-0.69105,0.00015,27.20796]
[1777558313256,30.39,76283.41,0.0,-0.69105,0.00015,27.20796]
[1777558313172,30.39,76261.56,0.0,-0.69432,0.00015,27.07297]
[1777558314143,30.39,76261.56,0.0,-0.69432,0.00015,27.07297]
[1777558314210,30.39,76261.56,0.0,-0.69432,0.00015,27.07297]
[1777558314189,30.39,76254.11,0.0,-0.69544,0.00015,27.02632]
[1777558315138,30.39,76258.24,0.0,-0.69484,0.00015,27.05134]
[1777558316145,30.39,76262.02,0.0,-0.69428,0.00015,27.0745]
[1777558320182,30.39,76265.54,0.0,-0.69376,0.00015,27.09615]
[1777558321184,30.39,76269.98,0.0,-0.69309,0.00015,27.12395]
[1777558322191,30.39,76272.31,0.0,-0.69274,0.00015,27.13861]
[1777558323198,30.39,76280.48,0.0,-0.6915,0.00015,27.18922]
[1777558324206,30.39,76283.58,0.0,-0.69103,0.00015,27.20846]
[1777558325213,30.39,76286.19,0.0,-0.69064,0.00015,27.22464]
[1777558326219,30.39,76289.07,0.0,-0.6902,0.00015,27.24243]
[1777558327227,30.39,76297.76,0.0,-0.68889,0.00015,27.2956]
[1777558328234,30.39,76301.85,0.0,-0.68827,0.00015,27.32055]
[1777558330259,30.39,76310.7,0.0,-0.68694,0.00015,27.37426]
[1777558331255,30.39,76315.0,0.0,-0.68629,0.00015,27.40022]
[1777558332261,30.39,76321.51,0.0,-0.6853,0.00015,27.43934]
[1777558334277,30.39,76324.34,0.0,-0.68488,0.00015,27.45622]
[1777558337315,30.39,76330.25,0.0,-0.68398,0.00015,27.49142]
[1777558338312,30.39,76335.31,0.0,-0.68322,0.00015,27.52148]
[1777558342563,30.39,76336.85,0.0,-0.68299,0.00015,27.53033]
[1777558342590,30.39,76336.85,0.0,-0.68299,0.00015,27.53033]
[1777558342772,30.39,76336.85,0.0,-0.68299,0.00015,27.53033]
[1777558342876,30.39,76336.85,0.0,-0.68299,0.00015,27.53033]
[1777558342970,30.39,76336.85,0.0,-0.68299,0.00015,27.53033]
[1777558343071,30.39,76337.51,0.0,-0.6829,0.00015,27.53403]
[1777558343333,30.39,76337.51,0.0,-0.6829,0.00015,27.53403]
[1777558345360,30.39,76333.05,0.0,-0.68358,0.00015,27.5073]
[1777558347024,30.39,76333.05,0.0,-0.68358,0.00015,27.5073]
[1777558347126,30.39,76329.21,0.0,-0.68417,0.00015,27.48425]
[1777558347509,30.39,76324.83,0.0,-0.68483,0.00015,27.45806]
[1777558348383,30.39,76329.18,0.0,-0.68417,0.00015,27.48402]
[1777558349389,30.39,76335.95,0.0,-0.68315,0.00015,27.52429]
[1777558351404,30.39,76339.68,0.0,-0.68261,0.00015,27.54306]
[1777558352411,30.39,76333.06,0.0,-0.68361,0.00015,27.50359]
[1777558357446,30.38,76336.27,0.0,-0.68314,0.00015,27.52226]
[1777558362481,30.38,76336.39,0.0,-0.68313,0.00015,27.52251]
[1777558364494,30.38,76325.0,0.0,-0.68486,0.00015,27.45436]
[1777558367520,30.38,76324.15,0.0,-0.68499,0.00015,27.4492]
[1777558367571,30.38,76324.15,0.0,-0.68499,0.00015,27.4492]
[1777558367576,30.38,76324.15,0.0,-0.68499,0.00015,27.4492]
[1777558367619,30.38,76323.43,0.0,-0.6851,0.00015,27.44485]
[1777558368524,30.38,76320.03,0.0,-0.68562,0.00015,27.42442]
[1777558369531,30.38,76311.83,0.0,-0.68686,0.00015,27.37502]
[1777558372553,30.38,76306.77,0.0,-0.68762,0.00015,27.34453]
[1777558374567,30.38,76303.68,0.0,-0.68808,0.00015,27.32593]
[1777558377588,30.38,76307.28,0.0,-0.68753,0.00015,27.34795]
[1777558380609,30.38,76313.09,0.0,-0.68665,0.00015,27.3832]
[1777558381616,30.38,76308.0,0.0,-0.68742,0.00015,27.35247]
[1777558382622,30.38,76304.95,0.0,-0.68788,0.00015,27.33404]
[1777558383630,30.38,76297.54,0.0,-0.68899,0.00015,27.28908]
[1777558384637,30.38,76292.74,0.0,-0.68971,0.00015,27.2599]
[1777558389672,30.39,76294.47,0.0,-0.68944,0.00015,27.27106]
[1777558391686,30.39,76297.49,0.0,-0.68898,0.00015,27.28967]
[1777558395715,30.39,76314.86,0.0,-0.68635,0.00015,27.39521]
[1777558396722,30.39,76321.13,0.0,-0.6854,0.00015,27.43291]
[1777558401756,30.39,76324.54,0.0,-0.68489,0.00015,27.4531]
[1777558404789,30.39,76332.42,0.0,-0.68371,0.00015,27.49998]
[1777558405796,30.39,76335.71,0.0,-0.68321,0.00015,27.51946]
[1777558410832,30.38,76341.19,0.0,-0.6824,0.00015,27.55133]
[1777558411839,30.38,76344.66,0.0,-0.68189,0.00015,27.56855]
[1777558413855,30.38,76348.35,0.0,-0.68134,0.00015,27.59001]
[1777558414862,30.38,76353.64,0.0,-0.68054,0.00015,27.62099]
[1777558418891,30.37,76363.39,0.0,-0.67908,0.00015,27.67725]
[1777558419897,30.37,76367.35,0.0,-0.67848,0.00015,27.7001]
[1777558424932,30.37,76367.31,0.0,-0.67853,0.00015,27.69849]
[1777558429967,30.36,76368.48,0.0,-0.67839,0.00015,27.70387]
[1777558432988,30.36,76361.49,0.0,-0.67948,0.00015,27.66216]
[1777558438022,30.35,76361.04,0.0,-0.67958,0.00015,27.65826]
[1777558439030,30.35,76355.1,0.0,-0.6805,0.00015,27.62312]
[1777558441044,30.35,76358.46,0.0,-0.68,0.00015,27.6424]
[1777558443058,30.34,76362.06,0.0,-0.67946,0.00015,27.66305]
[1777558444065,30.34,76368.49,0.0,-0.67848,0.00015,27.70042]
[1777558446216,30.34,76369.47,0.0,-0.67834,0.00015,27.70588]
[1777558446329,30.34,76369.47,0.0,-0.67834,0.00015,27.70588]
[1777558446343,30.34,76370.14,0.0,-0.67826,0.00015,27.70923]
[1777558447086,30.34,76374.33,0.0,-0.67762,0.00015,27.73362]
[1777558449100,30.34,76370.47,0.0,-0.67822,0.00015,27.71056]
[1777558451114,30.33,76374.96,0.0,-0.67755,0.00015,27.73613]
[1777558456154,30.33,76372.39,0.0,-0.67799,0.00015,27.71968]
[1777558456915,30.33,76372.39,0.0,-0.67799,0.00015,27.71968]
[1777558456968,30.33,76372.39,0.0,-0.67799,0.00015,27.71968]
[1777558457078,30.33,76372.39,0.0,-0.67799,0.00015,27.71968]
[1777558457179,30.32,76374.39,0.0,-0.6777,0.00015,27.73075]
[1777558458168,30.32,76364.66,0.0,-0.67918,0.00015,27.67395]
[1777558460182,30.32,76360.61,0.0,-0.67982,0.00015,27.64942]
[1777558464902,30.32,76360.12,0.0,-0.67992,0.00015,27.64562]
[1777558464956,30.32,76360.12,0.0,-0.67992,0.00015,27.64562]
[1777558465087,30.32,76360.12,0.0,-0.67992,0.00015,27.64562]
[1777558465217,30.31,76360.9,0.0,-0.67981,0.00015,27.64998]
[1777558467231,30.31,76365.96,0.0,-0.67905,0.00015,27.67917]
[1777558471876,30.31,76364.54,0.0,-0.67931,0.00015,27.66666]
[1777558471930,30.31,76364.54,0.0,-0.67931,0.00015,27.66666]
[1777558472090,30.31,76364.54,0.0,-0.67931,0.00015,27.66666]
[1777558472267,30.31,76367.65,0.0,-0.67885,0.00015,27.68463]
[1777558474280,30.3,76363.56,0.0,-0.67948,0.00015,27.66014]
[1777558475288,30.3,76357.8,0.0,-0.68037,0.00015,27.62604]
[1777558477172,30.3,76357.07,0.0,-0.68049,0.00015,27.62152]
[1777558477219,30.3,76357.07,0.0,-0.68049,0.00015,27.62152]
[1777558477223,30.3,76357.07,0.0,-0.68049,0.00015,27.62152]
[1777558477325,30.3,76357.07,0.0,-0.68049,0.00015,27.62152]
[1777558477302,30.3,76356.43,0.0,-0.68059,0.00015,27.61753]
[1777558478320,30.3,76346.14,0.0,-0.68217,0.00015,27.55644]
[1777558479316,30.3,76331.27,0.0,-0.68443,0.00015,27.46758]
[1777558480323,30.3,76332.25,0.0,-0.68429,0.00015,27.47336]
[1777558485358,30.3,76333.65,0.0,-0.68408,0.00015,27.48132]
[1777558490392,30.3,76329.11,0.0,-0.68478,0.00015,27.4538]
[1777558493414,30.3,76325.21,0.0,-0.68538,0.00015,27.43026]
[1777558495429,30.29,76329.09,0.0,-0.68479,0.00015,27.45354]
[1777558498990,30.29,76331.93,0.0,-0.68436,0.00015,27.47049]
[1777558499044,30.29,76331.93,0.0,-0.68436,0.00015,27.47049]
[1777558499074,30.29,76331.93,0.0,-0.68436,0.00015,27.47049]
[1777558499091,30.29,76332.75,0.0,-0.68424,0.00015,27.47535]
[1777558503485,30.29,76329.05,0.0,-0.68481,0.00015,27.4529]
[1777558504492,30.29,76333.04,0.0,-0.6842,0.00015,27.47679]
[1777558507899,30.29,76335.74,0.0,-0.68379,0.00015,27.49283]
[1777558508017,30.29,76335.74,0.0,-0.68379,0.00015,27.49283]
[1777558508075,30.29,76335.74,0.0,-0.68379,0.00015,27.49283]
[1777558508209,30.29,76335.74,0.0,-0.68379,0.00015,27.49283]
[1777558508226,30.29,76335.86,0.0,-0.68378,0.00015,27.49341]
[1777558508520,30.29,76331.64,0.0,-0.68442,0.00015,27.46815]
[1777558509527,30.29,76326.67,0.0,-0.68518,0.00015,27.43826]
[1777558510534,30.29,76317.39,0.0,-0.68658,0.00015,27.38227]
[1777558511542,30.29,76309.8,0.0,-0.68773,0.00015,27.33629]
[1777558514563,30.29,76313.62,0.0,-0.68715,0.00015,27.35965]
[1777558516033,30.29,76313.62,0.0,-0.68715,0.00015,27.35965]
[1777558516074,30.29,76313.62,0.0,-0.68715,0.00015,27.35965]
[1777558516087,30.29,76313.62,0.0,-0.68715,0.00015,27.35965]
[1777558516134,30.29,76314.64,0.0,-0.68699,0.00015,27.36588]
[1777558517550,30.29,76314.45,0.0,-0.68702,0.00015,27.36477]
[1777558517580,30.29,76314.45,0.0,-0.68702,0.00015,27.36477]
[1777558517602,30.29,76314.45,0.0,-0.68702,0.00015,27.36477]
[1777558517651,30.29,76312.25,0.0,-0.68735,0.00015,27.35148]
[1777558518709,30.29,76312.25,0.0,-0.68735,0.00015,27.35148]
[1777558518761,30.29,76312.25,0.0,-0.68735,0.00015,27.35148]
[1777558518828,30.29,76312.25,0.0,-0.68735,0.00015,27.35148]
[1777558518862,30.29,76310.9,0.0,-0.68756,0.00015,27.34334]
[1777558524634,30.3,76308.87,0.0,-0.68785,0.00015,27.33143]
[1777558526648,30.3,76303.05,0.0,-0.68873,0.00015,27.29616]
[1777558527655,30.29,76294.97,0.0,-0.68995,0.00015,27.24653]
[1777558528662,30.29,76289.75,0.0,-0.69074,0.00015,27.21431]
[1777558530676,30.29,76282.63,0.0,-0.69181,0.00015,27.17046]
[1777558531683,30.29,76275.23,0.0,-0.69295,0.00015,27.12134]
[1777558532690,30.29,76279.0,0.0,-0.69238,0.00015,27.14462]
[1777558533697,30.29,76283.67,0.0,-0.69168,0.00015,27.17339]
[1777558534704,30.29,76288.65,0.0,-0.69094,0.00015,27.20395]
[1777558539740,30.29,76284.59,0.0,-0.69157,0.00015,27.17812]
[1777558540747,30.29,76288.68,0.0,-0.69096,0.00015,27.20319]
[1777558544775,30.29,76295.82,0.0,-0.6899,0.00015,27.24636]
[1777558546789,30.28,76299.26,0.0,-0.68939,0.00015,27.26701]
[1777558547795,30.28,76302.97,0.0,-0.68883,0.00015,27.28979]
[1777558551107,30.28,76301.4,0.0,-0.68906,0.00015,27.28036]
[1777558551162,30.28,76301.4,0.0,-0.68906,0.00015,27.28036]
[1777558551325,30.28,76301.4,0.0,-0.68906,0.00015,27.28036]
[1777558551426,30.28,76301.43,0.0,-0.68906,0.00015,27.28041]
[1777558552831,30.28,76297.15,0.0,-0.68971,0.00015,27.25399]
[1777558554845,30.28,76293.97,0.0,-0.6902,0.00015,27.23409]
[1777558557848,30.28,76296.83,0.0,-0.68978,0.00015,27.25125]
[1777558557968,30.28,76296.83,0.0,-0.68978,0.00015,27.25125]
[1777558558014,30.28,76296.83,0.0,-0.68978,0.00015,27.25125]
[1777558558079,30.28,76296.83,0.0,-0.68978,0.00015,27.25125]
[1777558558181,30.28,76295.7,0.0,-0.68996,0.00015,27.24411]
[1777558561894,30.28,76282.68,0.0,-0.69194,0.00015,27.16315]
[1777558562902,30.28,76275.63,0.0,-0.693,0.00015,27.11934]
[1777558565729,30.27,76273.87,0.0,-0.69328,0.00015,27.10793]
[1777558565744,30.27,76273.87,0.0,-0.69328,0.00015,27.10793]
[1777558565927,30.27,76273.87,0.0,-0.69328,0.00015,27.10793]
[1777558566028,30.27,76270.48,0.0,-0.6938,0.00015,27.08645]
[1777558568944,30.27,76267.08,0.0,-0.69434,0.00015,27.06414]
[1777558570154,30.27,76267.08,0.0,-0.69434,0.00015,27.06414]
[1777558572972,30.26,76262.96,0.0,-0.69499,0.00015,27.03691]
[1777558574986,30.26,76262.09,0.0,-0.69514,0.00015,27.0308]
[1777558576345,30.26,76262.09,0.0,-0.69514,0.00015,27.0308]
[1777558576406,30.26,76258.32,0.0,-0.69572,0.00015,27.00647]
[1777558576930,30.26,76258.32,0.0,-0.69572,0.00015,27.00647]
[1777558577009,30.26,76254.3,0.0,-0.69632,0.00015,26.98121]
[1777558579023,30.25,76257.67,0.0,-0.69584,0.00015,27.00172]
[1777558580331,30.25,76257.67,0.0,-0.69584,0.00015,27.00172]
[1777558580433,30.25,76253.61,0.0,-0.69646,0.00015,26.97552]
[1777558582332,30.25,76251.15,0.0,-0.69683,0.00015,26.96002]
[1777558582823,30.25,76251.1,0.0,-0.69685,0.00015,26.9591]
[1777558582877,30.25,76251.1,0.0,-0.69685,0.00015,26.9591]
[1777558583077,30.25,76251.1,0.0,-0.69685,0.00015,26.9591]
[1777558583134,30.25,76249.52,0.0,-0.69709,0.00015,26.94914]
[1777558587161,30.24,76244.43,0.0,-0.69788,0.00015,26.91578]
[1777558587711,30.24,76244.43,0.0,-0.69788,0.00015,26.91578]
[1777558588109,30.24,76237.55,0.0,-0.69891,0.00015,26.87185]
[1777558589116,30.24,76236.44,0.0,-0.69909,0.00015,26.86457]
[1777558590921,30.24,76237.83,0.0,-0.69888,0.00015,26.87321]
[1777558591130,30.24,76243.32,0.0,-0.69809,0.00015,26.90462]
[1777558593144,30.24,76246.5,0.0,-0.69762,0.00015,26.92427]
[1777558594151,30.24,76252.52,0.0,-0.69673,0.00015,26.96203]
[1777558596855,30.23,76252.89,0.0,-0.69669,0.00015,26.9638]
[1777558597172,30.23,76244.04,0.0,-0.69802,0.00015,26.90758]
[1777558598683,30.23,76241.63,0.0,-0.69839,0.00015,26.89202]
[1777558599186,30.23,76230.93,0.0,-0.69999,0.00015,26.8237]
[1777558599608,30.23,76230.93,0.0,-0.69999,0.00015,26.8237]
[1777558600199,30.23,76218.07,0.0,-0.70191,0.00015,26.7411]
[1777558601405,30.23,76213.48,0.0,-0.70259,0.00015,26.7114]
[1777558602211,30.23,76217.06,0.0,-0.70207,0.00015,26.73435]
[1777558602886,30.23,76217.06,0.0,-0.70207,0.00015,26.73435]
[1777558604225,30.23,76210.59,0.0,-0.70303,0.00015,26.69252]
[1777558605232,30.23,76205.96,0.0,-0.70372,0.00015,26.6625]
[1777558607245,30.23,76202.42,0.0,-0.70425,0.00015,26.63949]
[1777558608254,30.23,76190.87,0.0,-0.70596,0.00015,26.56437]
[1777558608840,30.23,76190.87,0.0,-0.70596,0.00015,26.56437]
[1777558609260,30.23,76187.0,0.0,-0.70653,0.00015,26.53909]
[1777558610273,30.23,76190.08,0.0,-0.70607,0.00015,26.55926]
[1777558611290,30.23,76194.42,0.0,-0.70543,0.00015,26.58761]
[1777558611995,30.23,76194.42,0.0,-0.70543,0.00015,26.58761]
[1777558612297,30.23,76193.5,0.0,-0.70556,0.00015,26.58168]
[1777558616253,30.23,76192.8,0.0,-0.70566,0.00015,26.57721]
[1777558616325,30.23,76175.99,0.0,-0.70814,0.00015,26.46725]
[1777558617331,30.23,76169.64,0.0,-0.70908,0.00015,26.4255]
[1777558618339,30.23,76169.87,0.0,-0.70904,0.00015,26.42715]
[1777558620388,30.23,76138.08,0.0,-0.71369,0.00015,26.21632]
[1777558620650,30.23,76138.08,0.0,-0.71369,0.00015,26.21632]
[1777558620719,30.23,76138.08,0.0,-0.71369,0.00015,26.21632]
[1777558621374,30.23,76117.27,0.0,-0.71672,0.00015,26.07652]
[1777558622022,30.23,76117.27,0.0,-0.71672,0.00015,26.07652]
[1777558622382,30.23,76113.3,0.0,-0.7173,0.00015,26.04961]
[1777558622949,30.23,76113.3,0.0,-0.7173,0.00015,26.04961]
[1777558623388,30.23,76113.45,0.0,-0.71728,0.00015,26.05055]
[1777558624028,30.23,76113.45,0.0,-0.71728,0.00015,26.05055]
[1777558624068,30.23,76113.45,0.0,-0.71728,0.00015,26.05055]
[1777558624328,30.23,76113.45,0.0,-0.71728,0.00015,26.05055]
[1777558624395,30.23,76110.41,0.0,-0.71772,0.00015,26.02997]
[1777558624861,30.23,76110.41,0.0,-0.71772,0.00015,26.02997]
[1777558625401,30.23,76117.44,0.0,-0.7167,0.00015,26.07759]
[1777558626409,30.23,76120.68,0.0,-0.71623,0.00015,26.09952]
[1777558627416,30.23,76123.86,0.0,-0.71576,0.00015,26.12097]
[1777558628423,30.23,76113.65,0.0,-0.71725,0.00015,26.05206]
[1777558629085,30.23,76113.65,0.0,-0.71725,0.00015,26.05206]
[1777558629429,30.23,76111.08,0.0,-0.71762,0.00015,26.03461]
[1777558630437,30.23,76117.1,0.0,-0.71675,0.00015,26.0754]
[1777558631444,30.23,76124.21,0.0,-0.71571,0.00015,26.12345]
[1777558632451,30.23,76126.52,0.0,-0.71537,0.00015,26.13907]
[1777558635472,30.23,76121.03,0.0,-0.71617,0.00015,26.10211]
[1777558636479,30.23,76125.53,0.0,-0.71551,0.00015,26.13252]
[1777558639500,30.23,76128.45,0.0,-0.71508,0.00015,26.15232]
[1777558643528,30.23,76121.79,0.0,-0.71605,0.00015,26.10757]
[1777558644535,30.23,76119.1,0.0,-0.71644,0.00015,26.08949]
[1777558645542,30.23,76108.3,0.0,-0.71801,0.00015,26.01637]
[1777558646549,30.23,76103.34,0.0,-0.71873,0.00014,25.98266]
[1777558647556,30.23,76099.11,0.0,-0.71934,0.00014,25.9539]
[1777558651584,30.23,76106.94,0.0,-0.71822,0.00015,26.00424]
[1777558652592,30.24,76112.77,0.0,-0.71737,0.00015,26.04387]
[1777558654606,30.24,76105.19,0.0,-0.71847,0.00014,25.99255]
[1777558656008,30.24,76105.19,0.0,-0.71847,0.00014,25.99255]
[1777558656075,30.24,76105.19,0.0,-0.71847,0.00014,25.99255]
[1777558656139,30.24,76105.19,0.0,-0.71847,0.00014,25.99255]
[1777558656433,30.24,76105.19,0.0,-0.71847,0.00014,25.99255]
[1777558656534,30.24,76101.71,0.0,-0.71897,0.00014,25.9691]
[1777558659091,30.24,76099.74,0.0,-0.71925,0.00014,25.95582]
[1777558659104,30.24,76094.95,0.0,-0.71994,0.00014,25.92322]
[1777558659641,30.24,76080.24,0.0,-0.72206,0.00014,25.82255]
[1777558660648,30.24,76078.61,0.0,-0.72229,0.00014,25.81152]
[1777558663090,30.24,76076.53,0.0,-0.72259,0.00014,25.7974]
[1777558663096,30.24,76085.95,0.0,-0.72123,0.00014,25.86233]
[1777558663669,30.24,76101.79,0.0,-0.71893,0.00014,25.97075]
[1777558664676,30.24,76106.8,0.0,-0.7182,0.00014,26.00492]
[1777558665683,30.24,76110.03,0.0,-0.71773,0.00015,26.02692]
[1777558670718,30.24,76114.19,0.0,-0.71712,0.00015,26.0555]
[1777558674748,30.24,76110.52,0.0,-0.71765,0.00015,26.0309]
[1777558677770,30.24,76101.34,0.0,-0.71897,0.00014,25.96884]
[1777558678776,30.24,76094.53,0.0,-0.71995,0.00014,25.92254]
[1777558680585,30.24,76094.53,0.0,-0.71995,0.00014,25.92254]
[1777558679783,30.24,76087.93,0.0,-0.7209,0.00014,25.87749]
[1777558680719,30.24,76087.93,0.0,-0.7209,0.00014,25.87749]
[1777558680790,30.24,76083.97,0.0,-0.72147,0.00014,25.85046]
[1777558684818,30.25,76078.91,0.0,-0.72219,0.00014,25.81623]
[1777558685825,30.25,76075.88,0.0,-0.72262,0.00014,25.79588]
[1777558688846,30.25,76067.78,0.0,-0.72377,0.00014,25.74074]
[1777558689853,30.25,76073.36,0.0,-0.72296,0.00014,25.77949]
[1777558691870,30.25,76077.61,0.0,-0.72234,0.00014,25.80917]
[1777558693886,30.25,76073.28,0.0,-0.72295,0.00014,25.77976]
[1777558696907,30.26,76070.69,0.0,-0.72331,0.00014,25.76257]
[1777558697779,30.26,76070.69,0.0,-0.72331,0.00014,25.76257]
[1777558697821,30.26,76070.69,0.0,-0.72331,0.00014,25.76257]
[1777558697832,30.26,76070.69,0.0,-0.72331,0.00014,25.76257]
[1777558698074,30.26,76070.69,0.0,-0.72331,0.00014,25.76257]
[1777558698150,30.26,76065.41,0.0,-0.72406,0.00014,25.72634]
[1777558698921,30.26,76069.99,0.0,-0.7234,0.00014,25.75821]
[1777558701275,30.26,76070.27,0.0,-0.72335,0.00014,25.76036]
[1777558701279,30.26,76070.27,0.0,-0.72335,0.00014,25.76036]
[1777558701327,30.26,76070.27,0.0,-0.72335,0.00014,25.76036]
[1777558701332,30.26,76070.27,0.0,-0.72335,0.00014,25.76036]
[1777558701428,30.26,76070.8,0.0,-0.72327,0.00014,25.76423]
[1777558703956,30.26,76076.04,0.0,-0.72251,0.00014,25.80093]
[1777558704963,30.26,76079.0,0.0,-0.72208,0.00014,25.82145]
[1777558705970,30.26,76075.26,0.0,-0.72261,0.00014,25.79589]
[1777558707983,30.26,76084.87,0.0,-0.72122,0.00014,25.86222]
[1777558708991,30.26,76092.94,0.0,-0.72005,0.00014,25.91754]
[1777558710299,30.26,76092.94,0.0,-0.72005,0.00014,25.91754]
[1777558710401,30.26,76100.38,0.0,-0.71897,0.00014,25.96838]
[1777558711006,30.26,76108.68,0.0,-0.71779,0.00014,26.02156]
[1777558712191,30.26,76108.68,0.0,-0.71779,0.00014,26.02156]
[1777558717726,30.26,76110.94,0.0,-0.71745,0.00015,26.03709]
[1777558718065,30.26,76117.46,0.0,-0.71651,0.00015,26.08119]
[1777558719071,30.26,76125.88,0.0,-0.71528,0.00015,26.13789]
[1777558721089,30.26,76126.9,0.0,-0.71514,0.00015,26.14459]
[1777558725113,30.26,76121.32,0.0,-0.71596,0.00015,26.10679]
[1777558726121,30.26,76124.7,0.0,-0.71547,0.00015,26.12952]
[1777558731156,30.26,76125.85,0.0,-0.7153,0.00015,26.13701]
[1777558731959,30.26,76125.85,0.0,-0.7153,0.00015,26.13701]
[1777558732017,30.26,76125.85,0.0,-0.7153,0.00015,26.13701]
[1777558732081,30.26,76125.85,0.0,-0.7153,0.00015,26.13701]
[1777558732164,30.26,76127.55,0.0,-0.71506,0.00015,26.14844]
[1777558734178,30.26,76138.57,0.0,-0.71345,0.00015,26.22227]
[1777558735185,30.26,76142.92,0.0,-0.71281,0.00015,26.25124]
[1777558736192,30.26,76149.43,0.0,-0.71187,0.00015,26.29448]
[1777558740220,30.26,76152.93,0.0,-0.71137,0.00015,26.31715]
[1777558741800,30.26,76152.12,0.0,-0.71149,0.00015,26.31161]
[1777558742234,30.26,76163.82,0.0,-0.70978,0.00015,26.38892]
[1777558743241,30.26,76168.84,0.0,-0.70903,0.00015,26.4222]
[1777558744503,30.26,76168.84,0.0,-0.70903,0.00015,26.4222]
[1777558744571,30.26,76165.58,0.0,-0.70951,0.00015,26.40102]
[1777558745255,30.26,76160.24,0.0,-0.71029,0.00015,26.36576]
[1777558746746,30.26,76160.8,0.0,-0.7102,0.00015,26.36966]
[1777558747270,30.26,76167.27,0.0,-0.70925,0.00015,26.41256]
[1777558748277,30.26,76176.35,0.0,-0.70791,0.00015,26.4724]
[1777558750291,30.26,76178.65,0.0,-0.70757,0.00015,26.48766]
[1777558751298,30.26,76174.48,0.0,-0.70818,0.00015,26.46039]
[1777558754274,30.26,76176.44,0.0,-0.70789,0.00015,26.47346]
[1777558754320,30.26,76176.44,0.0,-0.70789,0.00015,26.47346]
[1777558754326,30.26,76176.44,0.0,-0.70789,0.00015,26.47346]
[1777558754582,30.26,76176.44,0.0,-0.70789,0.00015,26.47346]
[1777558754682,30.26,76177.6,0.0,-0.70771,0.00015,26.48124]
[1777558756334,30.27,76183.77,0.0,-0.7068,0.00015,26.52172]
[1777558757341,30.27,76190.15,0.0,-0.70586,0.00015,26.56337]
[1777558758348,30.27,76196.97,0.0,-0.70485,0.00015,26.60771]
[1777558759355,30.27,76203.56,0.0,-0.70387,0.00015,26.65036]
[1777558760362,30.27,76209.18,0.0,-0.70304,0.00015,26.68658]
[1777558762557,30.26,76211.82,0.0,-0.70265,0.00015,26.70348]
[1777558762578,30.26,76211.82,0.0,-0.70265,0.00015,26.70348]
[1777558768585,30.26,76209.44,0.0,-0.70302,0.00015,26.68744]
[1777558768637,30.26,76209.44,0.0,-0.70302,0.00015,26.68744]
[1777558768684,30.26,76210.1,0.0,-0.70293,0.00015,26.69148]
[1777558768831,30.26,76210.1,0.0,-0.70293,0.00015,26.69148]
[1777558769091,30.26,76210.1,0.0,-0.70293,0.00015,26.69148]
[1777558769425,30.26,76208.93,0.0,-0.7031,0.00015,26.68394]
[1777558773104,30.26,76207.82,0.0,-0.70329,0.00015,26.67321]
[1777558773156,30.26,76207.82,0.0,-0.70329,0.00015,26.67321]
[1777558773158,30.26,76207.82,0.0,-0.70329,0.00015,26.67321]
[1777558773331,30.26,76207.82,0.0,-0.70329,0.00015,26.67321]
[1777558773453,30.26,76206.77,0.0,-0.70345,0.00015,26.66633]
[1777558774460,30.26,76198.46,0.0,-0.70469,0.00015,26.61245]
[1777558776475,30.26,76206.27,0.0,-0.70353,0.00015,26.66287]
[1777558777482,30.26,76211.9,0.0,-0.7027,0.00015,26.69913]
[1777558778049,30.26,76211.9,0.0,-0.7027,0.00015,26.69913]
[1777558778078,30.26,76211.9,0.0,-0.7027,0.00015,26.69913]
[1777558778211,30.26,76211.9,0.0,-0.7027,0.00015,26.69913]
[1777558778338,30.26,76211.9,0.0,-0.7027,0.00015,26.69913]
[1777558778399,30.26,76211.9,0.0,-0.7027,0.00015,26.69913]
[1777558778580,30.26,76211.9,0.0,-0.7027,0.00015,26.69913]
[1777558778681,30.26,76212.77,0.0,-0.70257,0.00015,26.70453]
[1777558779042,30.26,76212.77,0.0,-0.70257,0.00015,26.70453]
[1777558779089,30.26,76212.77,0.0,-0.70257,0.00015,26.70453]
[1777558779094,30.26,76212.77,0.0,-0.70257,0.00015,26.70453]
[1777558779496,30.26,76211.6,0.0,-0.70275,0.00015,26.69699]
[1777558780502,30.26,76207.89,0.0,-0.7033,0.00015,26.67295]
[1777558783186,30.26,76207.36,0.0,-0.70339,0.00015,26.66932]
[1777558783254,30.26,76207.36,0.0,-0.70339,0.00015,26.66932]
[1777558783255,30.26,76207.36,0.0,-0.70339,0.00015,26.66932]
[1777558783330,30.26,76207.36,0.0,-0.70339,0.00015,26.66932]
[1777558783524,30.26,76209.95,0.0,-0.703,0.00015,26.68593]
[1777558788559,30.25,76207.0,0.0,-0.70345,0.00015,26.6664]
[1777558790572,30.25,76206.74,0.0,-0.70349,0.00015,26.66463]
[1777558790623,30.25,76206.74,0.0,-0.70349,0.00015,26.66463]
[1777558790631,30.25,76213.43,0.0,-0.7025,0.00015,26.70769]
[1777558791582,30.25,76222.43,0.0,-0.70117,0.00015,26.76539]
[1777558792589,30.25,76227.19,0.0,-0.70047,0.00015,26.79555]
[1777558794478,30.25,76228.17,0.0,-0.70033,0.00015,26.80161]
[1777558794603,30.25,76232.89,0.0,-0.69963,0.00015,26.83152]
[1777558795609,30.25,76239.75,0.0,-0.69861,0.00015,26.87492]
[1777558798631,30.25,76243.26,0.0,-0.6981,0.00015,26.8964]
[1777558800645,30.24,76247.0,0.0,-0.69756,0.00015,26.91952]
[1777558804674,30.24,76260.46,0.0,-0.69557,0.00015,27.00318]
[1777558805681,30.24,76265.7,0.0,-0.69478,0.00015,27.03601]
[1777558807695,30.24,76257.82,0.0,-0.69598,0.00015,26.98619]
[1777558808702,30.24,76250.73,0.0,-0.69705,0.00015,26.94118]
[1777558809712,30.24,76244.67,0.0,-0.69796,0.00015,26.90255]
[1777558810721,30.23,76236.53,0.0,-0.69919,0.00015,26.8506]
[1777558815756,30.23,76237.94,0.0,-0.699,0.00015,26.85844]
[1777558816771,30.23,76237.94,0.0,-0.699,0.00015,26.85844]
[1777558816834,30.23,76237.94,0.0,-0.699,0.00015,26.85844]
[1777558816913,30.23,76237.94,0.0,-0.699,0.00015,26.85844]
[1777558816918,30.23,76237.94,0.0,-0.699,0.00015,26.85844]
[1777558817015,30.23,76238.79,0.0,-0.69888,0.00015,26.86362]
[1777558818125,30.23,76238.79,0.0,-0.69888,0.00015,26.86362]
[1777558818179,30.23,76238.79,0.0,-0.69888,0.00015,26.86362]
[1777558818332,30.23,76238.79,0.0,-0.69888,0.00015,26.86362]
[1777558818379,30.23,76238.85,0.0,-0.69888,0.00015,26.86377]
[1777558821703,30.23,76238.81,0.0,-0.6989,0.00015,26.86306]
[1777558821742,30.23,76238.81,0.0,-0.6989,0.00015,26.86306]
[1777558821744,30.22,76239.48,0.0,-0.69881,0.00015,26.86686]
[1777558821830,30.22,76239.48,0.0,-0.69881,0.00015,26.86686]
[1777558821967,30.22,76239.48,0.0,-0.69881,0.00015,26.86686]
[1777558823742,30.22,76240.43,0.0,-0.69867,0.00015,26.87289]
[1777558823833,30.22,76239.82,0.0,-0.69876,0.00015,26.86878]
[1777558824142,30.22,76239.82,0.0,-0.69876,0.00015,26.86878]
[1777558824228,30.22,76240.62,0.0,-0.69865,0.00015,26.87363]
[1777558827229,30.22,76243.83,0.0,-0.69818,0.00015,26.89351]
[1777558827327,30.22,76243.83,0.0,-0.69818,0.00015,26.89351]
[1777558827374,30.22,76243.83,0.0,-0.69818,0.00015,26.89351]
[1777558827420,30.22,76243.83,0.0,-0.69818,0.00015,26.89351]
[1777558827727,30.22,76243.83,0.0,-0.69818,0.00015,26.89351]
[1777558827755,30.22,76242.86,0.0,-0.69834,0.00015,26.88685]
[1777558827794,30.22,76242.86,0.0,-0.69834,0.00015,26.88685]
[1777558827833,30.22,76242.86,0.0,-0.69834,0.00015,26.88685]
[1777558828574,30.22,76242.86,0.0,-0.69834,0.00015,26.88685]
[1777558828583,30.22,76239.74,0.0,-0.69881,0.00015,26.86703]
[1777558828837,30.22,76239.74,0.0,-0.69881,0.00015,26.86703]
[1777558829003,30.22,76239.74,0.0,-0.69881,0.00015,26.86703]
[1777558834418,30.21,76237.96,0.0,-0.69912,0.00015,26.85139]
[1777558834467,30.21,76237.96,0.0,-0.69912,0.00015,26.85139]
[1777558834576,30.21,76237.96,0.0,-0.69912,0.00015,26.85139]
[1777558834586,30.21,76237.26,0.0,-0.69923,0.00015,26.84672]
[1777558839245,30.21,76239.15,0.0,-0.69896,0.00015,26.85793]
[1777558839298,30.21,76239.15,0.0,-0.69896,0.00015,26.85793]
[1777558839306,30.21,76239.15,0.0,-0.69896,0.00015,26.85793]
[1777558839330,30.21,76239.15,0.0,-0.69896,0.00015,26.85793]
[1777558839347,30.21,76241.18,0.0,-0.69867,0.00015,26.87063]
[1777558840939,30.21,76245.72,0.0,-0.698,0.00015,26.89901]
[1777558842575,30.21,76245.72,0.0,-0.698,0.00015,26.89901]
[1777558842596,30.21,76245.72,0.0,-0.698,0.00015,26.89901]
[1777558842627,30.21,76245.72,0.0,-0.698,0.00015,26.89901]
[1777558842677,30.21,76249.73,0.0,-0.69741,0.00015,26.92391]
[1777558842829,30.21,76249.73,0.0,-0.69741,0.00015,26.92391]
[1777558842953,30.21,76250.65,0.0,-0.69727,0.00015,26.92973]
[1777558847512,30.2,76252.49,0.0,-0.69702,0.00015,26.94055]
[1777558847577,30.2,76252.49,0.0,-0.69702,0.00015,26.94055]
[1777558847670,30.2,76250.75,0.0,-0.69728,0.00015,26.92928]
[1777558847988,30.2,76246.59,0.0,-0.69791,0.00015,26.90267]
[1777558850964,30.2,76248.03,0.0,-0.69771,0.00015,26.91132]
[1777558850972,30.2,76248.03,0.0,-0.69771,0.00015,26.91132]
[1777558851762,30.2,76248.03,0.0,-0.69771,0.00015,26.91132]
[1777558851010,30.2,76244.2,0.0,-0.69829,0.00015,26.88679]
[1777558851792,30.2,76244.2,0.0,-0.69829,0.00015,26.88679]
[1777558851804,30.2,76244.2,0.0,-0.69829,0.00015,26.88679]
[1777558851826,30.2,76244.2,0.0,-0.69829,0.00015,26.88679]
[1777558852018,30.2,76240.79,0.0,-0.69881,0.00015,26.8649]
[1777558853024,30.2,76237.04,0.0,-0.69937,0.00015,26.84082]
[1777558854585,30.2,76237.04,0.0,-0.69937,0.00015,26.84082]
[1777558854686,30.2,76232.07,0.0,-0.70012,0.00015,26.80876]
[1777558856499,30.2,76231.41,0.0,-0.70022,0.00015,26.80454]
[1777558856585,30.2,76231.41,0.0,-0.70022,0.00015,26.80454]
[1777558856669,30.19,76227.31,0.0,-0.70084,0.00015,26.77802]
[1777558857550,30.19,76227.31,0.0,-0.70084,0.00015,26.77802]
[1777558857752,30.19,76227.31,0.0,-0.70084,0.00015,26.77802]
[1777558859084,30.19,76229.15,0.0,-0.70057,0.00015,26.78968]
[1777558859180,30.19,76231.1,0.0,-0.70028,0.00015,26.80203]
[1777558861080,30.19,76234.85,0.0,-0.69973,0.00015,26.8257]
[1777558862236,30.19,76234.85,0.0,-0.69973,0.00015,26.8257]
[1777558862289,30.19,76234.85,0.0,-0.69973,0.00015,26.8257]
[1777558862325,30.19,76234.85,0.0,-0.69973,0.00015,26.8257]
[1777558862337,30.19,76238.69,0.0,-0.69916,0.00015,26.85003]
[1777558864110,30.19,76239.43,0.0,-0.69905,0.00015,26.85456]
[1777558864114,30.19,76241.56,0.0,-0.69874,0.00015,26.86794]
[1777558866675,30.19,76241.21,0.0,-0.69879,0.00015,26.86552]
[1777558866778,30.19,76241.21,0.0,-0.69879,0.00015,26.86552]
[1777558866717,30.19,76244.88,0.0,-0.69825,0.00015,26.88866]
[1777558866823,30.19,76244.88,0.0,-0.69825,0.00015,26.88866]
[1777558867084,30.19,76244.88,0.0,-0.69825,0.00015,26.88866]
[1777558867121,30.19,76249.49,0.0,-0.69756,0.00015,26.91769]
[1777558869136,30.19,76255.44,0.0,-0.69668,0.00015,26.95485]
[1777558871600,30.18,76255.88,0.0,-0.69662,0.00015,26.95737]
[1777558871655,30.18,76255.88,0.0,-0.69662,0.00015,26.95737]
[1777558871689,30.18,76255.88,0.0,-0.69662,0.00015,26.95737]
[1777558871702,30.18,76259.3,0.0,-0.69612,0.00015,26.97867]
[1777558873093,30.18,76260.27,0.0,-0.69598,0.00015,26.9845]
[1777558873166,30.18,76261.17,0.0,-0.69585,0.00015,26.98988]
[1777558877194,30.18,76256.91,0.0,-0.69651,0.00015,26.96225]
[1777558879437,30.18,76253.12,0.0,-0.69709,0.00015,26.93779]
[1777558881222,30.17,76258.3,0.0,-0.69633,0.00015,26.97001]
[1777558886257,30.17,76260.16,0.0,-0.69608,0.00015,26.98056]
[1777558891294,30.17,76259.36,0.0,-0.69622,0.00015,26.97202]
[1777558896329,30.17,76257.48,0.0,-0.69651,0.00015,26.95981]
[1777558897336,30.17,76246.13,0.0,-0.69822,0.00015,26.88763]
[1777558898348,30.16,76229.47,0.0,-0.70072,0.00015,26.78105]
[1777558899581,30.16,76229.47,0.0,-0.70072,0.00015,26.78105]
[1777558899682,30.16,76222.78,0.0,-0.70172,0.00015,26.73792]
[1777558901369,30.16,76226.98,0.0,-0.7011,0.00015,26.76472]
[1777558906404,30.16,76227.54,0.0,-0.70103,0.00015,26.76769]
[1777558909424,30.16,76231.88,0.0,-0.70039,0.00015,26.79514]
[1777558914460,30.16,76234.67,0.0,-0.7,0.00015,26.81226]
[1777558918831,30.15,76235.02,0.0,-0.69995,0.00015,26.81405]
[1777558919495,30.15,76239.56,0.0,-0.69928,0.00015,26.84274]
[1777558920410,30.15,76239.56,0.0,-0.69928,0.00015,26.84274]
[1777558920502,30.15,76236.75,0.0,-0.69971,0.00015,26.82462]
[1777558921509,30.15,76232.02,0.0,-0.70042,0.00015,26.79419]
[1777558923524,30.15,76224.65,0.0,-0.70153,0.00015,26.74661]
[1777558924534,30.15,76195.42,0.0,-0.70588,0.00015,26.55696]
[1777558925541,30.15,76188.97,0.0,-0.70683,0.00015,26.51483]
[1777558927564,30.15,76200.94,0.0,-0.70505,0.00015,26.59333]
[1777558929577,30.15,76205.46,0.0,-0.70437,0.00015,26.62293]
[1777558933606,30.15,76194.71,0.0,-0.70596,0.00015,26.55302]
[1777558935620,30.15,76190.25,0.0,-0.70662,0.00015,26.52399]
[1777558940691,30.16,76192.19,0.0,-0.70632,0.00015,26.5372]
[1777558946697,30.16,76191.46,0.0,-0.70641,0.00015,26.53324]
[1777558948711,30.16,76198.63,0.0,-0.70534,0.00015,26.5803]
[1777558949718,30.16,76202.78,0.0,-0.70472,0.00015,26.60742]
[1777558951732,30.16,76206.43,0.0,-0.7042,0.00015,26.62801]
[1777558953745,30.16,76211.39,0.0,-0.70346,0.00015,26.66024]
[1777558957773,30.16,76217.54,0.0,-0.70255,0.00015,26.69991]
[1777558958781,30.16,76223.14,0.0,-0.70171,0.00015,26.73596]
[1777558960546,30.16,76222.43,0.0,-0.70182,0.00015,26.7313]
[1777558960582,30.16,76222.43,0.0,-0.70182,0.00015,26.7313]
[1777558960795,30.16,76230.43,0.0,-0.70063,0.00015,26.78263]
[1777558964825,30.16,76235.01,0.0,-0.69995,0.00015,26.8116]
[1777558965146,30.16,76235.01,0.0,-0.69995,0.00015,26.8116]
[1777558965832,30.16,76242.67,0.0,-0.69881,0.00015,26.86021]
[1777558967846,30.16,76249.64,0.0,-0.69778,0.00015,26.90414]
[1777558972882,30.15,76248.38,0.0,-0.69799,0.00015,26.89511]
[1777558974896,30.15,76259.14,0.0,-0.69639,0.00015,26.96287]
[1777558975903,30.15,76270.71,0.0,-0.69465,0.00015,27.03573]
[1777558976910,30.15,76271.39,0.0,-0.69454,0.00015,27.03999]
[1777558981945,30.15,76275.65,0.0,-0.6939,0.00015,27.06662]
[1777558983441,30.15,76275.65,0.0,-0.6939,0.00015,27.06662]
[1777558985973,30.15,76279.72,0.0,-0.69329,0.00015,27.09192]
[1777558988325,30.15,76282.04,0.0,-0.69294,0.00015,27.10634]
[1777558994066,30.15,76280.15,0.0,-0.69324,0.00015,27.09415]
[1777559000072,30.15,76276.95,0.0,-0.69373,0.00015,27.0739]
[1777559004101,30.15,76283.26,0.0,-0.69278,0.00015,27.11313]
[1777559009137,30.14,76278.89,0.0,-0.69345,0.00015,27.08557]
[1777559012158,30.14,76283.9,0.0,-0.69271,0.00015,27.11349]
[1777559017193,30.14,76284.89,0.0,-0.69256,0.00015,27.11948]
[1777559018243,30.14,76284.89,0.0,-0.69256,0.00015,27.11948]
[1777559022601,30.14,76287.59,0.0,-0.69216,0.00015,27.1361]
[1777559026256,30.14,76280.22,0.0,-0.69328,0.00015,27.08986]
[1777559029280,30.14,76276.35,0.0,-0.69388,0.00015,27.06526]
[1777559030287,30.14,76270.73,0.0,-0.69474,0.00015,27.02969]
[1777559035323,30.13,76263.71,0.0,-0.69583,0.00015,26.98394]
[1777559036330,30.13,76259.46,0.0,-0.69648,0.00015,26.95683]
[1777559038344,30.13,76250.28,0.0,-0.69787,0.00015,26.89814]
[1777559039351,30.13,76243.09,0.0,-0.69896,0.00015,26.85216]
[1777559041365,30.13,76237.96,0.0,-0.69973,0.00015,26.81906]
[1777559043394,30.13,76225.93,0.0,-0.70154,0.00015,26.74158]
[1777559045408,30.12,76224.94,0.0,-0.70169,0.00015,26.73507]
[1777559050442,30.12,76223.05,0.0,-0.70198,0.00015,26.72244]
[1777559051590,30.12,76223.05,0.0,-0.70198,0.00015,26.72244]
[1777559053913,30.12,76214.33,0.0,-0.70329,0.00015,26.6658]
[1777559055478,30.12,76223.49,0.0,-0.70192,0.00015,26.72499]
[1777559057492,30.12,76228.8,0.0,-0.70114,0.00015,26.75899]
[1777559060512,30.12,76233.08,0.0,-0.70051,0.00015,26.78609]
[1777559064541,30.12,76237.8,0.0,-0.69981,0.00015,26.8157]
[1777559067562,30.12,76241.28,0.0,-0.69931,0.00015,26.83741]
[1777559072597,30.11,76241.84,0.0,-0.69926,0.00015,26.83686]
[1777559077633,30.11,76242.03,0.0,-0.69926,0.00015,26.83725]
[1777559082668,30.11,76241.5,0.0,-0.69935,0.00015,26.83307]
[1777559087703,30.1,76243.49,0.0,-0.69908,0.00015,26.84502]
[1777559088178,30.1,76243.49,0.0,-0.69908,0.00015,26.84502]
[1777559088710,30.1,76255.73,0.0,-0.69724,0.00015,26.92277]
[1777559089718,30.1,76258.51,0.0,-0.69683,0.00015,26.94017]
[1777559092739,30.1,76252.9,0.0,-0.69769,0.00015,26.90391]
[1777559097773,30.09,76252.92,0.0,-0.69771,0.00015,26.90305]
[1777559101803,30.09,76244.37,0.0,-0.69901,0.00015,26.84781]
[1777559102816,30.09,76235.9,0.0,-0.70029,0.00015,26.79339]
[1777559104829,30.09,76230.47,0.0,-0.70111,0.00015,26.75826]
[1777559108889,30.09,76229.5,0.0,-0.70126,0.00015,26.75179]
[1777559110331,30.09,76226.67,0.0,-0.70168,0.00015,26.73342]
[1777559110747,30.09,76226.67,0.0,-0.70168,0.00015,26.73342]
[1777559112111,30.09,76230.24,0.0,-0.70115,0.00015,26.75632]
[1777559113043,30.09,76230.24,0.0,-0.70115,0.00015,26.75632]
[1777559113665,30.09,76231.73,0.0,-0.70093,0.00015,26.76577]
[1777559113866,30.09,76231.73,0.0,-0.70093,0.00015,26.76577]
[1777559118489,30.09,76229.8,0.0,-0.70123,0.00015,26.75296]
[1777559119068,30.09,76229.8,0.0,-0.70123,0.00015,26.75296]
[1777559124868,30.08,76232.27,0.0,-0.70087,0.00015,26.76833]
[1777559124897,30.08,76232.27,0.0,-0.70087,0.00015,26.76833]
[1777559130009,30.08,76235.82,0.0,-0.70036,0.00015,26.79036]
[1777559130794,30.08,76235.82,0.0,-0.70036,0.00015,26.79036]
[1777559131011,30.08,76219.69,0.0,-0.7028,0.00015,26.68298]
[1777559132019,30.08,76216.23,0.0,-0.70331,0.00015,26.66052]
[1777559133026,30.08,76211.49,0.0,-0.70402,0.00015,26.62971]
[1777559134032,30.08,76207.03,0.0,-0.70468,0.00015,26.60068]
[1777559139068,30.08,76206.38,0.0,-0.70478,0.00015,26.59666]
[1777559144103,30.08,76201.07,0.0,-0.70556,0.00015,26.56217]
[1777559145110,30.08,76196.64,0.0,-0.70622,0.00015,26.53321]
[1777559148131,30.08,76192.54,0.0,-0.70683,0.00015,26.50614]
[1777559149138,30.08,76184.4,0.0,-0.70805,0.00015,26.45223]
[1777559152159,30.08,76187.71,0.0,-0.70755,0.00015,26.47405]
[1777559157194,30.08,76185.02,0.0,-0.70799,0.00015,26.45499]
[1777559158201,30.08,76188.68,0.0,-0.70745,0.00015,26.47888]
[1777559160215,30.07,76184.62,0.0,-0.70805,0.00015,26.45198]
[1777559162229,30.07,76178.16,0.0,-0.70901,0.00015,26.40917]
[1777559167264,30.07,76180.01,0.0,-0.70876,0.00015,26.42032]
[1777559169278,30.07,76184.17,0.0,-0.70816,0.00015,26.44738]
[1777559171292,30.07,76178.21,0.0,-0.70905,0.00015,26.40747]
[1777559172723,30.07,76178.21,0.0,-0.70905,0.00015,26.40747]
[1777559172925,30.07,76178.21,0.0,-0.70905,0.00015,26.40747]
[1777559173010,30.07,76178.27,0.0,-0.70905,0.00015,26.40765]
[1777559173306,30.07,76164.47,0.0,-0.71109,0.00015,26.3157]
[1777559174313,30.07,76155.68,0.0,-0.71239,0.00015,26.2568]
[1777559177333,30.06,76159.79,0.0,-0.71179,0.00015,26.28409]
[1777559179348,30.06,76163.47,0.0,-0.71125,0.00015,26.30848]
[1777559180355,30.06,76167.68,0.0,-0.71064,0.00015,26.33643]
[1777559182369,30.06,76174.51,0.0,-0.70963,0.00015,26.38155]
[1777559184383,30.06,76170.61,0.0,-0.71022,0.00015,26.35529]
[1777559189418,30.06,76168.24,0.0,-0.71058,0.00015,26.33886]
[1777559192439,30.06,76171.76,0.0,-0.71009,0.00015,26.35868]
[1777559196467,30.06,76166.28,0.0,-0.71091,0.00015,26.32169]
[1777559199488,30.05,76161.23,0.0,-0.71166,0.00015,26.28769]
[1777559201502,30.05,76157.96,0.0,-0.71215,0.00015,26.26573]
[1777559206537,30.05,76156.23,0.0,-0.71241,0.00015,26.25398]
[1777559208551,30.05,76159.8,0.0,-0.71188,0.00015,26.27785]
[1777559210591,30.05,76161.08,0.0,-0.71169,0.00015,26.28637]
[1777559210772,30.05,76153.51,0.0,-0.71281,0.00015,26.23562]
[1777559211665,30.05,76127.89,0.0,-0.71657,0.00015,26.0626]
[1777559212582,30.05,76122.22,0.0,-0.7174,0.00015,26.0241]
[1777559215721,30.05,76121.26,0.0,-0.71753,0.00015,26.01778]
[1777559220638,30.06,76114.53,0.0,-0.7185,0.00015,25.97244]
[1777559221645,30.06,76106.91,0.0,-0.71961,0.00015,25.92038]
[1777559222652,30.06,76110.19,0.0,-0.71913,0.00015,25.94304]
[1777559223659,30.06,76116.66,0.0,-0.71818,0.00015,25.98743]
[1777559228696,30.06,76116.41,0.0,-0.71821,0.00015,25.98614]
[1777559233731,30.06,76121.91,0.0,-0.7174,0.00015,26.024]
[1777559234738,30.06,76126.2,0.0,-0.71677,0.00015,26.05323]
[1777559236752,30.06,76134.27,0.0,-0.71559,0.00015,26.10807]
[1777559241788,30.06,76128.78,0.0,-0.71639,0.00015,26.07097]
[1777559244810,30.06,76125.42,0.0,-0.71687,0.00015,26.04838]
[1777559245817,30.06,76121.01,0.0,-0.71752,0.00015,26.01846]
[1777559250852,30.06,76121.4,0.0,-0.71744,0.00015,26.02176]
[1777559255887,30.07,76125.03,0.0,-0.71692,0.00015,26.04387]
[1777559259915,30.07,76128.09,0.0,-0.71646,0.00015,26.06516]
[1777559261929,30.07,76132.42,0.0,-0.71582,0.00015,26.09472]
[1777559264081,30.07,76133.6,0.0,-0.71565,0.00015,26.10279]
[1777559264183,30.07,76136.63,0.0,-0.7152,0.00015,26.12343]
[1777559264950,30.07,76140.07,0.0,-0.71469,0.00015,26.14667]
[1777559265957,30.07,76144.59,0.0,-0.71403,0.00015,26.1772]
[1777559266631,30.07,76144.59,0.0,-0.71403,0.00015,26.1772]
[1777559266964,30.07,76148.52,0.0,-0.71345,0.00015,26.20368]
[1777559269985,30.07,76150.56,0.0,-0.71315,0.00015,26.21734]
[1777559274013,30.07,76154.02,0.0,-0.71265,0.00015,26.24042]
[1777559277034,30.07,76161.01,0.0,-0.71162,0.00015,26.28704]
[1777559278041,30.07,76166.75,0.0,-0.71077,0.00015,26.32533]
[1777559279048,30.07,76171.54,0.0,-0.71007,0.00015,26.35715]
[1777559281062,30.07,76175.71,0.0,-0.70945,0.00015,26.38462]
[1777559285090,30.07,76180.37,0.0,-0.70878,0.00015,26.41489]
[1777559286097,30.07,76185.39,0.0,-0.70804,0.00015,26.44791]
[1777559287367,30.07,76185.39,0.0,-0.70804,0.00015,26.44791]
[1777559287106,30.07,76196.89,0.0,-0.70633,0.00015,26.52383]
[1777559288112,30.07,76207.37,0.0,-0.70476,0.00015,26.59261]
[1777559289119,30.07,76208.12,0.0,-0.70465,0.00015,26.59762]
[1777559290126,30.07,76208.08,0.0,-0.70465,0.00015,26.59741]
[1777559291133,30.07,76203.3,0.0,-0.70536,0.00015,26.56624]
[1777559294154,30.07,76208.19,0.0,-0.70463,0.00015,26.59846]
[1777559299189,30.07,76208.86,0.0,-0.70452,0.00015,26.60304]
[1777559303217,30.07,76212.95,0.0,-0.70391,0.00015,26.6298]
[1777559308253,30.07,76212.85,0.0,-0.70392,0.00015,26.6292]
[1777559310267,30.07,76220.44,0.0,-0.70279,0.00015,26.67846]
[1777559313741,30.07,76221.75,0.0,-0.70262,0.00015,26.68357]
[1777559315301,30.07,76227.85,0.0,-0.70171,0.00015,26.72288]
[1777559318323,30.07,76231.98,0.0,-0.7011,0.00015,26.74924]
[1777559319330,30.07,76236.97,0.0,-0.70035,0.00015,26.78122]
[1777559322351,30.07,76242.22,0.0,-0.69957,0.00015,26.81448]
[1777559324365,30.06,76246.66,0.0,-0.69892,0.00015,26.84255]
[1777559326747,30.06,76249.62,0.0,-0.69848,0.00015,26.86127]
[1777559326997,30.06,76253.54,0.0,-0.69789,0.00015,26.88606]
[1777559327386,30.06,76259.1,0.0,-0.69706,0.00015,26.92119]
[1777559332621,30.06,76261.68,0.0,-0.69669,0.00015,26.93656]
[1777559333142,30.06,76261.68,0.0,-0.69669,0.00015,26.93656]
[1777559333235,30.06,76268.83,0.0,-0.69563,0.00015,26.98125]
[1777559335442,30.05,76261.92,0.0,-0.69669,0.00015,26.93696]
[1777559337901,30.05,76255.92,0.0,-0.6976,0.00015,26.89837]
[1777559343202,30.05,76255.8,0.0,-0.69764,0.00015,26.89676]
[1777559346113,30.05,76262.94,0.0,-0.69659,0.00015,26.94134]
[1777559346522,30.04,76266.61,0.0,-0.69604,0.00015,26.96436]
[1777559351558,30.04,76266.8,0.0,-0.69604,0.00015,26.96438]
[1777559352503,30.04,76266.8,0.0,-0.69604,0.00015,26.96438]
[1777559352565,30.04,76270.49,0.0,-0.69549,0.00015,26.98747]
[1777559357600,30.03,76275.82,0.0,-0.69471,0.00015,27.01976]
[1777559359614,30.03,76279.5,0.0,-0.69417,0.00015,27.04232]
[1777559364649,30.02,76279.48,0.0,-0.69421,0.00015,27.0407]
[1777559369684,30.02,76280.83,0.0,-0.69405,0.00015,27.04768]
[1777559371698,30.02,76285.97,0.0,-0.69329,0.00015,27.07635]
[1777559375725,30.02,76289.79,0.0,-0.69272,0.00015,27.09994]
[1777559377740,30.01,76301.74,0.0,-0.69092,0.00015,27.17392]
[1777559378747,30.01,76303.75,0.0,-0.69061,0.00015,27.18631]
[1777559383781,30.01,76302.45,0.0,-0.69082,0.00015,27.17785]
[1777559388817,30.01,76304.64,0.0,-0.6905,0.00015,27.19097]
[1777559393305,30.01,76303.46,0.0,-0.69069,0.00015,27.18333]
[1777559393351,30.01,76299.21,0.0,-0.69134,0.00015,27.15674]
[1777559393434,30.01,76299.21,0.0,-0.69134,0.00015,27.15674]
[1777559393858,30.01,76308.6,0.0,-0.68991,0.00015,27.21497]
[1777559394871,30.01,76308.6,0.0,-0.68991,0.00015,27.21497]
[1777559394981,30.01,76325.21,0.0,-0.68738,0.00015,27.31703]
[1777559395874,30.01,76326.72,0.0,-0.68715,0.00015,27.32604]
[1777559397834,30.01,76325.97,0.0,-0.68727,0.00015,27.32122]
[1777559397888,30.0,76321.57,0.0,-0.68795,0.00015,27.29403]
[1777559400909,30.0,76313.9,0.0,-0.68914,0.00015,27.2462]
[1777559401916,30.0,76303.36,0.0,-0.69075,0.00015,27.18084]
[1777559402923,30.0,76297.42,0.0,-0.69166,0.00015,27.14381]
[1777559403705,30.0,76297.42,0.0,-0.69166,0.00015,27.14381]
[1777559403719,30.0,76297.42,0.0,-0.69166,0.00015,27.14381]
[1777559403721,30.0,76297.42,0.0,-0.69166,0.00015,27.14381]
[1777559403867,30.0,76297.42,0.0,-0.69166,0.00015,27.14381]
[1777559403930,30.0,76296.76,0.0,-0.69176,0.00015,27.13962]
[1777559404937,30.0,76292.46,0.0,-0.69243,0.00015,27.11238]
[1777559405944,30.0,76286.45,0.0,-0.69335,0.00015,27.07438]
[1777559406951,30.0,76281.93,0.0,-0.69404,0.00015,27.04564]
[1777559411987,29.99,76280.85,0.0,-0.69425,0.00015,27.03724]
[1777559417025,29.98,76283.02,0.0,-0.69396,0.00015,27.04927]
[1777559418032,29.98,76286.89,0.0,-0.69338,0.00015,27.07325]
[1777559423067,29.97,76285.39,0.0,-0.69365,0.00015,27.06217]
[1777559424074,29.97,76289.13,0.0,-0.69309,0.00015,27.08531]
[1777559425081,29.97,76297.67,0.0,-0.6918,0.00015,27.13837]
[1777559426088,29.97,76291.97,0.0,-0.69267,0.00015,27.10271]
[1777559427095,29.97,76287.73,0.0,-0.69332,0.00015,27.07613]
[1777559430116,29.97,76282.22,0.0,-0.69415,0.00015,27.04155]
[1777559435151,29.97,76280.58,0.0,-0.69446,0.00015,27.0265]
[1777559437165,29.96,76290.82,0.0,-0.69292,0.00015,27.09028]
[1777559438172,29.96,76299.33,0.0,-0.69163,0.00015,27.14318]
[1777559439179,29.96,76293.74,0.0,-0.69249,0.00015,27.10794]
[1777559440186,29.96,76297.92,0.0,-0.69186,0.00015,27.13368]
[1777559444214,29.96,76292.82,0.0,-0.69265,0.00015,27.10138]
[1777559449249,29.96,76289.39,0.0,-0.69317,0.00015,27.07993]
[1777559454285,29.95,76291.92,0.0,-0.69282,0.00015,27.09421]
[1777559459320,29.94,76292.49,0.0,-0.69279,0.00015,27.09578]
[1777559460327,29.94,76297.45,0.0,-0.69203,0.00015,27.12682]
[1777559462343,29.94,76303.83,0.0,-0.69106,0.00015,27.16664]
[1777559463357,29.94,76316.67,0.0,-0.6891,0.00015,27.24625]
[1777559464362,29.94,76331.16,0.0,-0.68688,0.00015,27.33521]
[1777559465365,29.94,76340.11,0.0,-0.68551,0.00015,27.38977]
[1777559468386,29.94,76336.31,0.0,-0.68611,0.00015,27.36623]
[1777559470904,29.94,76338.13,0.0,-0.68583,0.00015,27.37711]
[1777559470956,29.94,76338.13,0.0,-0.68583,0.00015,27.37711]
[1777559471035,29.94,76338.13,0.0,-0.68583,0.00015,27.37711]
[1777559471077,29.94,76338.13,0.0,-0.68583,0.00015,27.37711]
[1777559471407,29.94,76336.91,0.0,-0.68602,0.00015,27.36956]
[1777559473429,29.94,76346.25,0.0,-0.68459,0.00015,27.42613]
[1777559475465,29.94,76350.39,0.0,-0.68396,0.00015,27.45105]
[1777559476472,29.94,76358.95,0.0,-0.68265,0.00015,27.50252]
[1777559477750,29.94,76358.95,0.0,-0.68265,0.00015,27.50252]
[1777559477799,29.94,76359.48,0.0,-0.68256,0.00015,27.50575]
[1777559478486,29.94,76364.43,0.0,-0.6818,0.00015,27.53546]
[1777559479493,29.94,76373.95,0.0,-0.68033,0.00015,27.59235]
[1777559480502,29.94,76385.1,0.0,-0.6786,0.00016,27.65842]
[1777559481508,29.94,76386.33,0.0,-0.67842,0.00016,27.66556]
[1777559483296,29.94,76386.33,0.0,-0.67842,0.00016,27.66556]
[1777559483335,29.93,76388.15,0.0,-0.67814,0.00016,27.67617]
[1777559483703,29.93,76388.15,0.0,-0.67814,0.00016,27.67617]
[1777559484410,29.93,76402.05,0.0,-0.67599,0.00016,27.75747]
[1777559484950,29.93,76402.05,0.0,-0.67599,0.00016,27.75747]
[1777559484979,29.93,76423.04,0.0,-0.67272,0.00016,27.87927]
[1777559485979,29.93,76423.04,0.0,-0.67272,0.00016,27.87927]
[1777559486058,29.93,76423.04,0.0,-0.67272,0.00016,27.87927]
[1777559486437,29.93,76441.64,0.0,-0.66981,0.00016,27.98569]
[1777559487268,29.93,76441.64,0.0,-0.66981,0.00016,27.98569]
[1777559487526,29.93,76454.34,0.0,-0.66781,0.00016,28.0577]
[1777559488209,29.93,76452.48,0.0,-0.6681,0.00016,28.04726]
[1777559488820,29.93,76452.48,0.0,-0.6681,0.00016,28.04726]
[1777559488904,29.93,76452.48,0.0,-0.6681,0.00016,28.04726]
[1777559489101,29.93,76452.48,0.0,-0.6681,0.00016,28.04726]
[1777559489366,29.93,76452.48,0.0,-0.6681,0.00016,28.04726]
[1777559489430,29.93,76454.8,0.0,-0.66774,0.00016,28.06041]
[1777559489564,29.93,76459.49,0.0,-0.667,0.00016,28.08676]
[1777559490571,29.93,76455.02,0.0,-0.6677,0.00016,28.06167]
[1777559492485,29.93,76455.02,0.0,-0.6677,0.00016,28.06167]
[1777559492577,29.93,76456.96,0.0,-0.66742,0.00016,28.06928]
[1777559492869,29.93,76456.96,0.0,-0.66742,0.00016,28.06928]
[1777559492889,29.93,76456.96,0.0,-0.66742,0.00016,28.06928]
[1777559492904,29.93,76456.96,0.0,-0.66742,0.00016,28.06928]
[1777559492999,29.93,76456.96,0.0,-0.66742,0.00016,28.06928]
[1777559493182,29.93,76456.96,0.0,-0.66742,0.00016,28.06928]
[1777559493359,29.93,76456.96,0.0,-0.66742,0.00016,28.06928]
[1777559493446,29.93,76469.48,0.0,-0.66545,0.00016,28.1394]
[1777559493593,29.93,76469.48,0.0,-0.66545,0.00016,28.1394]
[1777559493696,29.93,76477.0,0.0,-0.66426,0.00016,28.18118]
[1777559494608,29.93,76483.02,0.0,-0.66331,0.00016,28.21443]
[1777559495606,29.93,76497.45,0.0,-0.66103,0.00016,28.29348]
[1777559496622,29.93,76493.77,0.0,-0.66162,0.00016,28.2733]
[1777559499635,29.93,76484.18,0.0,-0.66314,0.00016,28.22052]
[1777559500641,29.93,76489.39,0.0,-0.66232,0.00016,28.24912]
[1777559502655,29.93,76485.21,0.0,-0.66298,0.00016,28.2261]
[1777559504669,29.93,76491.07,0.0,-0.66205,0.00016,28.2582]
[1777559506213,29.93,76497.54,0.0,-0.66103,0.00016,28.29349]
[1777559506683,29.93,76492.49,0.0,-0.66183,0.00016,28.26585]
[1777559508697,29.93,76503.16,0.0,-0.66017,0.00016,28.32333]
[1777559511718,29.93,76511.38,0.0,-0.65887,0.00016,28.36751]
[1777559512725,29.93,76520.05,0.0,-0.6575,0.00016,28.41396]
[1777559515746,29.92,76517.55,0.0,-0.65791,0.00016,28.4001]
[1777559516753,29.92,76513.1,0.0,-0.65862,0.00016,28.37604]
[1777559517763,29.92,76500.05,0.0,-0.66069,0.00016,28.30528]
[1777559518770,29.92,76488.3,0.0,-0.66256,0.00016,28.24098]
[1777559519775,29.92,76481.82,0.0,-0.66358,0.00016,28.20527]
[1777559521511,29.92,76481.82,0.0,-0.66358,0.00016,28.20527]
[1777559522796,29.92,76487.61,0.0,-0.66267,0.00016,28.23715]
[1777559524516,29.92,76487.61,0.0,-0.66267,0.00016,28.23715]
[1777559525517,29.92,76485.32,0.0,-0.66303,0.00016,28.22453]
[1777559527520,29.92,76479.88,0.0,-0.66389,0.00016,28.19453]
[1777559527835,29.92,76474.92,0.0,-0.66467,0.00016,28.1671]
[1777559528842,29.92,76461.4,0.0,-0.66679,0.00016,28.09175]
[1777559529849,29.91,76448.48,0.0,-0.66887,0.00016,28.01747]
[1777559530856,29.91,76442.01,0.0,-0.66988,0.00016,27.98081]
[1777559531863,29.91,76437.67,0.0,-0.67056,0.00016,27.95603]
[1777559533820,29.91,76439.88,0.0,-0.67022,0.00016,27.96859]
[1777559533877,29.91,76448.73,0.0,-0.66883,0.00016,28.01881]
[1777559535891,29.91,76443.25,0.0,-0.6697,0.00016,27.98756]
[1777559540925,29.91,76445.09,0.0,-0.66941,0.00016,27.9979]
[1777559541934,29.91,76449.79,0.0,-0.66868,0.00016,28.02446]
[1777559543284,29.91,76449.79,0.0,-0.66868,0.00016,28.02446]
[1777559543386,29.91,76459.61,0.0,-0.66713,0.00016,28.07997]
[1777559544068,29.91,76454.02,0.0,-0.66801,0.00016,28.04837]
[1777559545961,29.91,76457.93,0.0,-0.6674,0.00016,28.07041]
[1777559546968,29.91,76453.33,0.0,-0.66811,0.00016,28.04462]
[1777559552013,29.91,76450.17,0.0,-0.66863,0.00016,28.02354]
[1777559556035,29.91,76445.46,0.0,-0.66938,0.00016,27.99644]
[1777559558050,29.91,76437.27,0.0,-0.67067,0.00016,27.94966]
[1777559563086,29.91,76442.69,0.0,-0.66983,0.00016,27.98009]
[1777559564093,29.91,76455.89,0.0,-0.66776,0.00016,28.05476]
[1777559565100,29.9,76455.05,0.0,-0.6679,0.00016,28.0499]
[1777559566107,29.9,76448.28,0.0,-0.66896,0.00016,28.01153]
[1777559568121,29.9,76454.58,0.0,-0.66797,0.00016,28.04719]
[1777559571144,29.9,76457.26,0.0,-0.66756,0.00016,28.06193]
[1777559576180,29.9,76456.77,0.0,-0.66765,0.00016,28.05873]
[1777559578193,29.9,76460.9,0.0,-0.66701,0.00016,28.08167]
[1777559583229,29.89,76458.14,0.0,-0.66747,0.00016,28.06536]
[1777559588264,29.89,76462.82,0.0,-0.66676,0.00016,28.09084]
[1777559590278,29.89,76456.92,0.0,-0.6677,0.00016,28.05729]
[1777559594306,29.89,76463.67,0.0,-0.66665,0.00016,28.0948]
[1777559596321,29.88,76458.43,0.0,-0.66753,0.00016,28.06341]
[1777559598335,29.88,76454.37,0.0,-0.66817,0.00016,28.04058]
[1777559600350,29.87,76442.72,0.0,-0.67001,0.00016,27.97415]
[1777559600790,29.87,76442.72,0.0,-0.67001,0.00016,27.97415]
[1777559601599,29.87,76442.72,0.0,-0.67001,0.00016,27.97415]
[1777559601356,29.87,76428.26,0.0,-0.67228,0.00016,27.89116]
[1777559602363,29.87,76436.13,0.0,-0.67105,0.00016,27.93626]
[1777559603370,29.87,76437.63,0.0,-0.67081,0.00016,27.94481]
[1777559605384,29.87,76441.31,0.0,-0.67024,0.00016,27.9657]
[1777559608405,29.87,76446.56,0.0,-0.66945,0.00016,27.99454]
[1777559610419,29.86,76441.82,0.0,-0.67021,0.00016,27.96681]
[1777559615454,29.86,76449.85,0.0,-0.669,0.00016,28.00817]
[1777559616461,29.86,76456.53,0.0,-0.66796,0.00016,28.04592]
[1777559617468,29.86,76461.92,0.0,-0.66711,0.00016,28.07619]
[1777559619482,29.85,76451.36,0.0,-0.66878,0.00016,28.01625]
[1777559620495,29.85,76431.28,0.0,-0.67193,0.00016,27.90155]
[1777559622509,29.85,76433.44,0.0,-0.67161,0.00016,27.91351]
[1777559627205,29.84,76430.38,0.0,-0.67213,0.00016,27.8944]
[1777559628099,29.84,76426.95,0.0,-0.67268,0.00016,27.87432]
[1777559628551,29.84,76419.82,0.0,-0.6738,0.00016,27.83275]
[1777559633586,29.83,76410.04,0.0,-0.67537,0.00016,27.77453]
[1777559634593,29.83,76404.93,0.0,-0.67617,0.00016,27.74439]
[1777559636204,29.83,76406.44,0.0,-0.67594,0.00016,27.75306]
[1777559637614,29.82,76398.01,0.0,-0.67731,0.00016,27.70154]
[1777559639628,29.81,76389.17,0.0,-0.67877,0.00016,27.64618]
[1777559640635,29.8,76384.41,0.0,-0.67954,0.00016,27.61677]
[1777559641642,29.8,76375.7,0.0,-0.6809,0.00016,27.56461]
[1777559642559,29.8,76375.7,0.0,-0.6809,0.00016,27.56461]
[1777559642656,29.8,76370.39,0.0,-0.68172,0.00016,27.53268]
[1777559643311,29.8,76370.39,0.0,-0.68172,0.00016,27.53268]
[1777559643657,29.8,76360.69,0.0,-0.68323,0.00015,27.47411]
[1777559643736,29.8,76360.69,0.0,-0.68323,0.00015,27.47411]
[1777559643774,29.8,76360.69,0.0,-0.68323,0.00015,27.47411]
[1777559644663,29.8,76350.64,0.0,-0.68478,0.00015,27.41308]
[1777559646684,29.8,76350.1,0.0,-0.68487,0.00015,27.40966]
[1777559648699,29.8,76338.99,0.0,-0.68659,0.00015,27.34125]
[1777559649705,29.8,76335.3,0.0,-0.68717,0.00015,27.31839]
[1777559650713,29.8,76331.86,0.0,-0.68771,0.00015,27.29683]
[1777559653734,29.8,76338.79,0.0,-0.68666,0.00015,27.33863]
[1777559658769,29.79,76338.46,0.0,-0.68674,0.00015,27.33546]
[1777559659775,29.79,76335.09,0.0,-0.68727,0.00015,27.3145]
[1777559664811,29.79,76334.37,0.0,-0.6874,0.00015,27.30917]
[1777559666922,29.78,76333.46,0.0,-0.68755,0.00015,27.30342]
[1777559666925,29.78,76333.46,0.0,-0.68755,0.00015,27.30342]
[1777559666973,29.78,76333.46,0.0,-0.68755,0.00015,27.30342]
[1777559667074,29.78,76333.46,0.0,-0.68755,0.00015,27.30342]
[1777559667138,29.78,76334.44,0.0,-0.6874,0.00015,27.30933]
[1777559668838,29.78,76327.48,0.0,-0.68848,0.00015,27.26605]
[1777559669846,29.78,76311.51,0.0,-0.69095,0.00015,27.16623]
[1777559670853,29.78,76308.77,0.0,-0.69138,0.00015,27.14871]
[1777559672867,29.78,76292.2,0.0,-0.69395,0.00015,27.04046]
[1777559673873,29.78,76282.8,0.0,-0.69539,0.00015,26.98053]
[1777559674881,29.77,76286.36,0.0,-0.69485,0.00015,27.00295]
[1777559678909,29.77,76282.45,0.0,-0.69547,0.00015,26.97716]
[1777559679916,29.77,76276.71,0.0,-0.69635,0.00015,26.94034]
[1777559682937,29.77,76282.87,0.0,-0.69543,0.00015,26.9791]
[1777559683795,29.77,76282.87,0.0,-0.69543,0.00015,26.9791]
[1777559683848,29.77,76282.87,0.0,-0.69543,0.00015,26.9791]
[1777559684582,29.77,76282.87,0.0,-0.69543,0.00015,26.9791]
[1777559684642,29.77,76283.63,0.0,-0.69532,0.00015,26.98354]
[1777559686408,29.77,76292.83,0.0,-0.69392,0.00015,27.04173]
[1777559689986,29.76,76298.07,0.0,-0.69314,0.00015,27.07387]
[1777559692006,29.76,76292.03,0.0,-0.69408,0.00015,27.03516]
[1777559694014,29.76,76287.18,0.0,-0.69483,0.00015,27.00393]
[1777559697035,29.76,76283.73,0.0,-0.69538,0.00015,26.98142]
[1777559699049,29.75,76287.73,0.0,-0.69477,0.00015,27.00648]
[1777559700057,29.75,76292.95,0.0,-0.69398,0.00015,27.03939]
[1777559701063,29.75,76303.97,0.0,-0.6923,0.00015,27.10874]
[1777559702069,29.75,76305.24,0.0,-0.69211,0.00015,27.11643]
[1777559705091,29.75,76295.69,0.0,-0.6936,0.00015,27.05531]
[1777559707105,29.75,76292.08,0.0,-0.69416,0.00015,27.03197]
[1777559709119,29.74,76286.13,0.0,-0.69508,0.00015,26.99373]
[1777559712141,29.74,76279.68,0.0,-0.69608,0.00015,26.95204]
[1777559715162,29.74,76274.85,0.0,-0.69683,0.00015,26.92071]
[1777559716169,29.74,76281.9,0.0,-0.69576,0.00015,26.96565]
[1777559718183,29.74,76285.61,0.0,-0.6952,0.00015,26.98894]
[1777559720590,29.74,76286.75,0.0,-0.69503,0.00015,26.996]
[1777559720636,29.74,76286.75,0.0,-0.69503,0.00015,26.996]
[1777559720642,29.74,76286.75,0.0,-0.69503,0.00015,26.996]
[1777559720645,29.74,76285.68,0.0,-0.69521,0.00015,26.9888]
[1777559720833,29.74,76285.68,0.0,-0.69521,0.00015,26.9888]
[1777559722211,29.73,76281.09,0.0,-0.69591,0.00015,26.95933]
[1777559723218,29.73,76285.71,0.0,-0.69521,0.00015,26.98862]
[1777559725232,29.73,76294.32,0.0,-0.6939,0.00015,27.04292]
[1777559727246,29.73,76303.38,0.0,-0.69253,0.00015,27.09968]
[1777559728254,29.73,76306.95,0.0,-0.69199,0.00015,27.12187]
[1777559731274,29.73,76310.88,0.0,-0.69143,0.00015,27.14243]
[1777559733663,29.72,76317.89,0.0,-0.69037,0.00015,27.18556]
[1777559736310,29.72,76325.22,0.0,-0.68925,0.00015,27.23105]
[1777559739334,29.72,76330.18,0.0,-0.68849,0.00015,27.26166]
[1777559741349,29.72,76334.22,0.0,-0.68787,0.00015,27.2865]
[1777559742356,29.72,76338.4,0.0,-0.68723,0.00015,27.31221]
[1777559746434,29.72,76338.32,0.0,-0.68725,0.00015,27.3113]
[1777559746488,29.72,76338.32,0.0,-0.68725,0.00015,27.3113]
[1777559746582,29.72,76338.32,0.0,-0.68725,0.00015,27.3113]
[1777559746655,29.72,76338.98,0.0,-0.68716,0.00015,27.31509]
[1777559749405,29.71,76345.24,0.0,-0.68619,0.00015,27.35338]
[1777559753686,29.71,76344.66,0.0,-0.6863,0.00015,27.3493]
[1777559753727,29.71,76344.66,0.0,-0.6863,0.00015,27.3493]
[1777559753738,29.71,76344.66,0.0,-0.6863,0.00015,27.3493]
[1777559753833,29.71,76345.32,0.0,-0.6862,0.00015,27.35319]
[1777559754495,29.71,76345.32,0.0,-0.6862,0.00015,27.35319]
[1777559754529,29.71,76345.32,0.0,-0.6862,0.00015,27.35319]
[1777559754585,29.71,76345.32,0.0,-0.6862,0.00015,27.35319]
[1777559754673,29.71,76345.74,0.0,-0.68614,0.00015,27.35544]
[1777559759475,29.71,76349.37,0.0,-0.6856,0.00015,27.37707]
[1777559761489,29.71,76355.32,0.0,-0.68469,0.00016,27.41316]
[1777559762993,29.71,76355.65,0.0,-0.68463,0.00016,27.41531]
[1777559763047,29.71,76355.65,0.0,-0.68463,0.00016,27.41531]
[1777559763078,29.71,76355.65,0.0,-0.68463,0.00016,27.41531]
[1777559763503,29.71,76355.9,0.0,-0.68459,0.00016,27.41694]
[1777559766524,29.71,76335.83,0.0,-0.68769,0.00015,27.29386]
[1777559767531,29.71,76331.47,0.0,-0.68837,0.00015,27.26663]
[1777559768538,29.71,76330.86,0.0,-0.68846,0.00015,27.26286]
[1777559772772,29.7,76333.87,0.0,-0.68802,0.00015,27.2808]
[1777559772825,29.7,76334.55,0.0,-0.68792,0.00015,27.28478]
[1777559773085,29.7,76334.55,0.0,-0.68792,0.00015,27.28478]
[1777559773573,29.7,76335.0,0.0,-0.68785,0.00015,27.28732]
[1777559778608,29.7,76334.3,0.0,-0.688,0.00015,27.28173]
[1777559779347,29.7,76334.3,0.0,-0.688,0.00015,27.28173]
[1777559779358,29.7,76334.3,0.0,-0.688,0.00015,27.28173]
[1777559779416,29.7,76334.3,0.0,-0.688,0.00015,27.28173]
[1777559779580,29.7,76334.3,0.0,-0.688,0.00015,27.28173]
[1777559779650,29.7,76336.25,0.0,-0.6877,0.00015,27.29347]
[1777559782637,29.69,76332.51,0.0,-0.68829,0.00015,27.26999]
[1777559785658,29.69,76323.69,0.0,-0.68967,0.00015,27.2145]
[1777559787039,29.69,76320.52,0.0,-0.69016,0.00015,27.19432]
[1777559787053,29.69,76320.52,0.0,-0.69016,0.00015,27.19432]
[1777559787090,29.69,76320.52,0.0,-0.69016,0.00015,27.19432]
[1777559787195,29.69,76320.52,0.0,-0.69016,0.00015,27.19432]
[1777559787672,29.69,76318.07,0.0,-0.69055,0.00015,27.17861]
[1777559789686,29.69,76313.79,0.0,-0.69123,0.00015,27.15106]
[1777559794721,29.68,76304.27,0.0,-0.69275,0.00015,27.08619]
[1777559795728,29.68,76295.73,0.0,-0.69407,0.00015,27.03179]
[1777559798749,29.67,76284.37,0.0,-0.69583,0.00015,26.95866]
[1777559799756,29.67,76278.99,0.0,-0.69666,0.00015,26.92401]
[1777559800762,29.67,76270.49,0.0,-0.69796,0.00015,26.86919]
[1777559801770,29.67,76266.0,0.0,-0.69865,0.00015,26.8401]
[1777559805798,29.67,76262.22,0.0,-0.69923,0.00015,26.81533]
[1777559809827,29.67,76270.75,0.0,-0.69794,0.00015,26.87019]
[1777559810835,29.67,76276.42,0.0,-0.69707,0.00015,26.90658]
[1777559811842,29.67,76279.75,0.0,-0.69657,0.00015,26.92782]
[1777559814630,29.67,76278.5,0.0,-0.69676,0.00015,26.91964]
[1777559814657,29.67,76278.5,0.0,-0.69676,0.00015,26.91964]
[1777559814733,29.67,76278.5,0.0,-0.69676,0.00015,26.91964]
[1777559814830,29.67,76278.5,0.0,-0.69676,0.00015,26.91964]
[1777559814759,29.67,76271.69,0.0,-0.69781,0.00015,26.87558]
[1777559817884,29.67,76267.67,0.0,-0.69843,0.00015,26.84933]
[1777559821912,29.67,76259.54,0.0,-0.69968,0.00015,26.79632]
[1777559823246,29.67,76259.54,0.0,-0.69968,0.00015,26.79632]
[1777559823299,29.67,76259.54,0.0,-0.69968,0.00015,26.79632]
[1777559823342,29.67,76259.54,0.0,-0.69968,0.00015,26.79632]
[1777559823399,29.67,76259.97,0.0,-0.69962,0.00015,26.79907]
[1777559823926,29.66,76252.51,0.0,-0.70075,0.00015,26.75053]
[1777559824933,29.66,76239.11,0.0,-0.70279,0.00015,26.66289]
[1777559825940,29.67,76230.84,0.0,-0.70404,0.00015,26.60856]
[1777559826948,29.67,76217.2,0.0,-0.7061,0.00015,26.51831]
[1777559828475,29.67,76217.2,0.0,-0.7061,0.00015,26.51831]
[1777559828577,29.67,76206.79,0.0,-0.70766,0.00015,26.44917]
[1777559828963,29.67,76197.26,0.0,-0.70909,0.00015,26.38525]
[1777559830977,29.66,76204.88,0.0,-0.70795,0.00015,26.43615]
[1777559832264,29.66,76204.88,0.0,-0.70795,0.00015,26.43615]
[1777559832305,29.66,76210.81,0.0,-0.70706,0.00015,26.47561]
[1777559832991,29.66,76203.83,0.0,-0.70812,0.00015,26.42886]
[1777559833998,29.66,76199.99,0.0,-0.7087,0.00015,26.40305]
[1777559835007,29.66,76202.89,0.0,-0.70826,0.00015,26.42239]
[1777559837028,29.66,76206.36,0.0,-0.70775,0.00015,26.44541]
[1777559842063,29.66,76209.73,0.0,-0.70725,0.00015,26.46737]
[1777559843070,29.66,76213.53,0.0,-0.70668,0.00015,26.49256]
[1777559846091,29.66,76210.33,0.0,-0.70717,0.00015,26.47078]
[1777559847099,29.66,76201.14,0.0,-0.70856,0.00015,26.40924]
[1777559849113,29.66,76199.92,0.0,-0.70875,0.00015,26.40094]
[1777559850120,29.66,76203.3,0.0,-0.70824,0.00015,26.42352]
[1777559852134,29.66,76198.39,0.0,-0.709,0.00015,26.38721]
[1777559852961,29.66,76198.39,0.0,-0.709,0.00015,26.38721]
[1777559853056,29.66,76198.39,0.0,-0.709,0.00015,26.38721]
[1777559853078,29.66,76198.39,0.0,-0.709,0.00015,26.38721]
[1777559853111,29.66,76198.39,0.0,-0.709,0.00015,26.38721]
[1777559853141,29.66,76200.51,0.0,-0.70868,0.00015,26.40138]
[1777559856162,29.66,76197.24,0.0,-0.70918,0.00015,26.37922]
[1777559857169,29.66,76188.28,0.0,-0.71052,0.00015,26.31887]
[1777559858387,29.66,76188.28,0.0,-0.71052,0.00015,26.31887]
[1777559858531,29.66,76188.28,0.0,-0.71052,0.00015,26.31887]
[1777559858581,29.66,76188.28,0.0,-0.71052,0.00015,26.31887]
[1777559858665,29.66,76183.37,0.0,-0.71126,0.00015,26.28572]
[1777559861197,29.66,76190.01,0.0,-0.71026,0.00015,26.33065]
[1777559862204,29.66,76199.3,0.0,-0.70887,0.00015,26.3931]
[1777559863211,29.66,76207.53,0.0,-0.70763,0.00015,26.44812]
[1777559864218,29.66,76213.12,0.0,-0.70679,0.00015,26.48529]
[1777559867171,29.65,76214.23,0.0,-0.70663,0.00015,26.49241]
[1777559867196,29.65,76214.23,0.0,-0.70663,0.00015,26.49241]
[1777559867223,29.65,76214.23,0.0,-0.70663,0.00015,26.49241]
[1777559867331,29.65,76214.23,0.0,-0.70663,0.00015,26.49241]
[1777559867345,29.65,76214.23,0.0,-0.70664,0.00015,26.49227]
[1777559868214,29.65,76214.23,0.0,-0.70664,0.00015,26.49227]
[1777559868234,29.65,76214.23,0.0,-0.70664,0.00015,26.49227]
[1777559868340,29.65,76214.23,0.0,-0.70664,0.00015,26.49227]
[1777559868399,29.65,76210.47,0.0,-0.70721,0.00015,26.46707]
[1777559872724,29.65,76217.13,0.0,-0.70621,0.00015,26.51098]
[1777559873282,29.65,76223.13,0.0,-0.7053,0.00015,26.55105]
[1777559876460,29.65,76225.95,0.0,-0.70486,0.00015,26.57013]
[1777559876514,29.65,76225.95,0.0,-0.70486,0.00015,26.57013]
[1777559876580,29.65,76225.95,0.0,-0.70486,0.00015,26.57013]
[1777559876668,29.66,76229.78,0.0,-0.70428,0.00015,26.59563]
[1777559879324,29.66,76225.47,0.0,-0.70492,0.00015,26.56764]
[1777559880620,29.66,76225.47,0.0,-0.70492,0.00015,26.56764]
[1777559880672,29.66,76225.47,0.0,-0.70492,0.00015,26.56764]
[1777559880705,29.66,76225.47,0.0,-0.70492,0.00015,26.56764]
[1777559880833,29.66,76225.47,0.0,-0.70492,0.00015,26.56764]
[1777559880881,29.66,76218.94,0.0,-0.70591,0.00015,26.52439]
[1777559881338,29.66,76215.06,0.0,-0.70649,0.00015,26.49861]
[1777559882345,29.66,76209.41,0.0,-0.70734,0.00015,26.46083]
[1777559883769,29.66,76209.41,0.0,-0.70734,0.00015,26.46083]
[1777559883824,29.66,76209.41,0.0,-0.70734,0.00015,26.46083]
[1777559883843,29.66,76205.27,0.0,-0.70797,0.00015,26.43301]
[1777559884079,29.66,76205.27,0.0,-0.70797,0.00015,26.43301]
[1777559886374,29.66,76209.75,0.0,-0.7073,0.00015,26.46278]
[1777559888388,29.65,76218.21,0.0,-0.70603,0.00015,26.51888]
[1777559889705,29.65,76218.21,0.0,-0.70603,0.00015,26.51888]
[1777559889757,29.65,76218.21,0.0,-0.70603,0.00015,26.51888]
[1777559889760,29.65,76218.21,0.0,-0.70603,0.00015,26.51888]
[1777559889838,29.65,76218.21,0.0,-0.70603,0.00015,26.51888]
[1777559889855,29.65,76223.9,0.0,-0.70517,0.00015,26.55667]
[1777559890404,29.65,76228.82,0.0,-0.70443,0.00015,26.58921]
[1777559894434,29.66,76233.32,0.0,-0.70373,0.00015,26.61956]
[1777559895802,29.66,76233.32,0.0,-0.70373,0.00015,26.61956]
[1777559895827,29.66,76233.32,0.0,-0.70373,0.00015,26.61956]
[1777559895904,29.66,76231.71,0.0,-0.70397,0.00015,26.60924]
[1777559896945,29.66,76232.67,0.0,-0.70382,0.00015,26.61557]
[1777559896959,29.66,76232.67,0.0,-0.70382,0.00015,26.61557]
[1777559897455,29.66,76239.43,0.0,-0.70279,0.00015,26.66017]
[1777559899469,29.66,76242.16,0.0,-0.70238,0.00015,26.67825]
[1777559904187,29.66,76244.02,0.0,-0.70209,0.00015,26.69067]
[1777559904243,29.66,76244.02,0.0,-0.70209,0.00015,26.69067]
[1777559904338,29.66,76244.02,0.0,-0.70209,0.00015,26.69067]
[1777559904504,29.66,76242.91,0.0,-0.70225,0.00015,26.68345]
[1777559909022,29.66,76243.72,0.0,-0.70213,0.00015,26.68896]
[1777559909074,29.66,76243.72,0.0,-0.70213,0.00015,26.68896]
[1777559909075,29.66,76243.72,0.0,-0.70213,0.00015,26.68896]
[1777559909540,29.66,76243.38,0.0,-0.70218,0.00015,26.68677]
[1777559910328,29.66,76243.38,0.0,-0.70218,0.00015,26.68677]
[1777559910547,29.66,76243.54,0.0,-0.70215,0.00015,26.68786]
[1777559914608,29.66,76245.39,0.0,-0.70189,0.00015,26.69684]
[1777559914614,29.66,76245.39,0.0,-0.70189,0.00015,26.69684]
[1777559914660,29.66,76245.39,0.0,-0.70189,0.00015,26.69684]
[1777559914761,29.66,76243.55,0.0,-0.70217,0.00015,26.68481]
[1777559915582,29.66,76237.54,0.0,-0.70308,0.00015,26.64541]
[1777559916337,29.66,76237.54,0.0,-0.70308,0.00015,26.64541]
[1777559916588,29.66,76236.82,0.0,-0.70318,0.00015,26.64075]
[1777559917596,29.66,76230.89,0.0,-0.70408,0.00015,26.60177]
[1777559918892,29.66,76235.32,0.0,-0.70341,0.00015,26.63112]
[1777559919610,29.66,76240.02,0.0,-0.70269,0.00015,26.662]
[1777559924645,29.66,76239.03,0.0,-0.70284,0.00015,26.65573]
[1777559928673,29.66,76245.18,0.0,-0.7019,0.00015,26.69623]
[1777559933717,29.67,76242.76,0.0,-0.70227,0.00015,26.68049]
[1777559934724,29.67,76225.6,0.0,-0.70486,0.00015,26.56755]
[1777559936738,29.66,76223.96,0.0,-0.70513,0.00015,26.55609]
[1777559937745,29.66,76231.23,0.0,-0.70402,0.00015,26.60427]
[1777559941773,29.67,76223.75,0.0,-0.70514,0.00015,26.55533]
[1777559942780,29.67,76214.49,0.0,-0.70654,0.00015,26.494]
[1777559943787,29.66,76201.35,0.0,-0.70852,0.00015,26.40605]
[1777559945801,29.66,76201.42,0.0,-0.70852,0.00015,26.40621]
[1777559947815,29.66,76206.05,0.0,-0.70783,0.00015,26.43696]
[1777559948821,29.66,76209.93,0.0,-0.70724,0.00015,26.46275]
[1777559950849,29.66,76213.97,0.0,-0.70664,0.00015,26.48937]
[1777559952862,29.66,76209.77,0.0,-0.70729,0.00015,26.46091]
[1777559955883,29.66,76201.66,0.0,-0.70852,0.00015,26.40633]
[1777559956890,29.66,76197.87,0.0,-0.70909,0.00015,26.38082]
[1777559957897,29.66,76194.18,0.0,-0.70964,0.00015,26.35596]
[1777559959911,29.66,76190.62,0.0,-0.71018,0.00015,26.33184]
[1777559963939,29.66,76182.74,0.0,-0.71137,0.00015,26.27837]
[1777559965953,29.66,76194.05,0.0,-0.70967,0.00015,26.35467]
[1777559966962,29.66,76198.65,0.0,-0.70898,0.00015,26.3855]
[1777559971995,29.65,76189.71,0.0,-0.71036,0.00015,26.32165]
[1777559973001,29.65,76186.47,0.0,-0.71084,0.00015,26.29974]
[1777559975016,29.65,76190.18,0.0,-0.71029,0.00015,26.32471]
[1777559976023,29.65,76195.46,0.0,-0.7095,0.00015,26.3602]
[1777559980051,29.65,76203.02,0.0,-0.70837,0.00015,26.41056]
[1777559984079,29.65,76197.38,0.0,-0.70923,0.00015,26.37222]
[1777559985086,29.65,76191.98,0.0,-0.71004,0.00015,26.33581]
[1777559989114,29.65,76196.47,0.0,-0.70937,0.00015,26.36577]
[1777559994149,29.65,76199.03,0.0,-0.709,0.00015,26.38269]
[1777559996163,29.65,76203.48,0.0,-0.70833,0.00015,26.41235]
[1777559997170,29.65,76207.85,0.0,-0.70768,0.00015,26.44148]
[1777559999184,29.65,76214.32,0.0,-0.70671,0.00015,26.48439]
[1777560004219,29.64,76210.77,0.0,-0.70726,0.00015,26.45998]
[1777560005961,29.64,76210.77,0.0,-0.70726,0.00015,26.45998]
[1777560006035,29.64,76226.89,0.0,-0.70483,0.00015,26.56698]
[1777560006489,29.64,76226.89,0.0,-0.70483,0.00015,26.56698]
[1777560006546,29.64,76253.8,0.0,-0.70074,0.00015,26.7439]
[1777560007677,29.64,76253.8,0.0,-0.70074,0.00015,26.7439]
[1777560008046,29.64,76253.8,0.0,-0.70074,0.00015,26.7439]
[1777560007848,29.64,76252.87,0.0,-0.70088,0.00015,26.73786]
[1777560009027,29.64,76252.87,0.0,-0.70088,0.00015,26.73786]
[1777560009051,29.64,76276.83,0.0,-0.69723,0.00015,26.89303]
[1777560009272,29.64,76276.83,0.0,-0.69723,0.00015,26.89303]
[1777560009382,29.64,76268.05,0.0,-0.69857,0.00015,26.83639]
[1777560010910,29.64,76274.38,0.0,-0.69761,0.00015,26.87719]
[1777560014299,29.64,76280.06,0.0,-0.69675,0.00015,26.91338]
[1777560016313,29.64,76275.09,0.0,-0.69751,0.00015,26.88119]
[1777560020974,29.64,76269.07,0.0,-0.69844,0.00015,26.84198]
[1777560022355,29.64,76265.02,0.0,-0.69906,0.00015,26.81573]
[1777560027234,29.64,76261.88,0.0,-0.69954,0.00015,26.79533]
[1777560027390,29.64,76258.85,0.0,-0.7,0.00015,26.77564]
[1777560028397,29.64,76247.73,0.0,-0.70169,0.00015,26.70312]
[1777560029404,29.64,76247.38,0.0,-0.70174,0.00015,26.70091]
[1777560032757,29.64,76251.54,0.0,-0.70112,0.00015,26.7251]
[1777560034438,29.64,76247.99,0.0,-0.70166,0.00015,26.702]
[1777560037460,29.64,76255.78,0.0,-0.70047,0.00015,26.75305]
[1777560038467,29.64,76260.78,0.0,-0.69971,0.00015,26.78559]
[1777560040480,29.64,76254.99,0.0,-0.70059,0.00015,26.74792]
[1777560042817,29.64,76259.26,0.0,-0.69994,0.00015,26.77575]
[1777560045516,29.64,76252.73,0.0,-0.70093,0.00015,26.73324]
[1777560049544,29.64,76248.24,0.0,-0.70161,0.00015,26.70409]
[1777560051558,29.64,76244.54,0.0,-0.70217,0.00015,26.67999]
[1777560054580,29.64,76249.37,0.0,-0.70143,0.00015,26.71185]
[1777560059615,29.65,76248.94,0.0,-0.70149,0.00015,26.70924]
[1777560061629,29.64,76230.34,0.0,-0.70432,0.00015,26.58673]
[1777560062636,29.64,76225.97,0.0,-0.70499,0.00015,26.5576]
[1777560063644,29.64,76232.07,0.0,-0.70406,0.00015,26.59809]
[1777560064654,29.64,76246.15,0.0,-0.70192,0.00015,26.69076]
[1777560065661,29.65,76260.43,0.0,-0.69975,0.00015,26.78393]
[1777560066668,29.64,76259.27,0.0,-0.69992,0.00015,26.77636]
[1777560069689,29.64,76252.26,0.0,-0.70099,0.00015,26.73063]
[1777560074724,29.65,76252.45,0.0,-0.70096,0.00015,26.73197]
[1777560075394,29.65,76252.45,0.0,-0.70096,0.00015,26.73197]
[1777560075467,29.65,76252.45,0.0,-0.70096,0.00015,26.73197]
[1777560075473,29.65,76252.45,0.0,-0.70096,0.00015,26.73197]
[1777560075501,29.65,76252.45,0.0,-0.70096,0.00015,26.73197]
[1777560075574,29.65,76252.45,0.0,-0.70096,0.00015,26.73197]
[1777560075731,29.65,76252.15,0.0,-0.70101,0.00015,26.73004]
[1777560080766,29.65,76249.32,0.0,-0.70143,0.00015,26.71174]
[1777560082780,29.65,76253.16,0.0,-0.70085,0.00015,26.73691]
[1777560085980,29.65,76255.39,0.0,-0.70051,0.00015,26.75151]
[1777560086003,29.65,76262.3,0.0,-0.69945,0.00015,26.79645]
[1777560086814,29.65,76277.33,0.0,-0.69716,0.00015,26.89354]
[1777560087821,29.65,76276.35,0.0,-0.69731,0.00015,26.88713]
[1777560090842,29.64,76288.67,0.0,-0.69543,0.00015,26.96584]
[1777560091849,29.64,76300.12,0.0,-0.6937,0.00015,27.03547]
[1777560092856,29.64,76298.54,0.0,-0.69394,0.00015,27.02528]
[1777560093863,29.64,76299.52,0.0,-0.6938,0.00015,27.03129]
[1777560094870,29.64,76295.73,0.0,-0.69438,0.00015,27.00699]
[1777560099905,29.64,76294.0,0.0,-0.69468,0.00015,26.99499]
[1777560104940,29.63,76293.15,0.0,-0.69483,0.00015,26.98872]
[1777560108125,29.63,76295.25,0.0,-0.69451,0.00015,27.00179]
[1777560108162,29.63,76295.25,0.0,-0.69451,0.00015,27.00179]
[1777560108178,29.63,76295.25,0.0,-0.69451,0.00015,27.00179]
[1777560108189,29.63,76295.6,0.0,-0.69447,0.00015,27.0037]
[1777560108324,29.63,76295.6,0.0,-0.69447,0.00015,27.0037]
[1777560112645,29.63,76297.89,0.0,-0.69413,0.00015,27.01776]
[1777560112996,29.63,76302.5,0.0,-0.69342,0.00015,27.04688]
[1777560116967,29.63,76303.66,0.0,-0.69326,0.00015,27.05366]
[1777560117026,29.63,76309.01,0.0,-0.69244,0.00015,27.08733]
[1777560118034,29.63,76316.13,0.0,-0.69135,0.00015,27.13205]
[1777560120048,29.62,76316.41,0.0,-0.69132,0.00015,27.13332]
[1777560121787,29.62,76316.07,0.0,-0.69139,0.00015,27.13065]
[1777560121827,29.62,76316.07,0.0,-0.69139,0.00015,27.13065]
[1777560121840,29.62,76316.07,0.0,-0.69139,0.00015,27.13065]
[1777560121842,29.62,76316.07,0.0,-0.69139,0.00015,27.13065]
[1777560122062,29.62,76315.84,0.0,-0.69143,0.00015,27.12894]
[1777560122602,29.62,76315.84,0.0,-0.69143,0.00015,27.12894]
[1777560122666,29.62,76315.84,0.0,-0.69143,0.00015,27.12894]
[1777560122675,29.62,76315.84,0.0,-0.69143,0.00015,27.12894]
[1777560123069,29.62,76324.4,0.0,-0.69011,0.00015,27.18271]
[1777560125083,29.62,76316.19,0.0,-0.6914,0.00015,27.13028]
[1777560126090,29.62,76311.53,0.0,-0.69212,0.00015,27.10063]
[1777560127096,29.61,76307.83,0.0,-0.6927,0.00015,27.07701]
[1777560131125,29.61,76312.61,0.0,-0.69198,0.00015,27.10636]
[1777560136160,29.61,76312.81,0.0,-0.69198,0.00015,27.10647]
[1777560141196,29.6,76316.38,0.0,-0.69146,0.00015,27.12789]
[1777560146280,29.6,76315.36,0.0,-0.69164,0.00015,27.12048]
[1777560146324,29.6,76315.36,0.0,-0.69164,0.00015,27.12048]
[1777560146334,29.6,76315.36,0.0,-0.69164,0.00015,27.12048]
[1777560146382,29.6,76315.47,0.0,-0.69163,0.00015,27.12093]
[1777560147527,29.6,76315.47,0.0,-0.69163,0.00015,27.12093]
[1777560147579,29.6,76315.47,0.0,-0.69163,0.00015,27.12093]
[1777560147628,29.6,76314.75,0.0,-0.69175,0.00015,27.11615]
[1777560148245,29.59,76320.66,0.0,-0.69084,0.00015,27.15314]
[1777560152273,29.59,76316.59,0.0,-0.69152,0.00015,27.12324]
[1777560155252,29.59,76318.39,0.0,-0.69125,0.00015,27.13409]
[1777560155326,29.59,76318.39,0.0,-0.69125,0.00015,27.13409]
[1777560155373,29.59,76318.39,0.0,-0.69125,0.00015,27.13409]
[1777560155392,29.59,76318.39,0.0,-0.69125,0.00015,27.13409]
[1777560155571,29.59,76318.39,0.0,-0.69125,0.00015,27.13409]
[1777560155643,29.59,76318.39,0.0,-0.69125,0.00015,27.13409]
[1777560155828,29.59,76318.39,0.0,-0.69125,0.00015,27.13409]
[1777560155930,29.59,76319.1,0.0,-0.69115,0.00015,27.13831]
[1777560157307,29.59,76323.6,0.0,-0.69047,0.00015,27.16608]
[1777560161336,29.58,76319.43,0.0,-0.69114,0.00015,27.13876]
[1777560166130,29.58,76317.55,0.0,-0.69145,0.00015,27.12612]
[1777560166221,29.58,76305.31,0.0,-0.69335,0.00015,27.04819]
[1777560169392,29.57,76301.0,0.0,-0.69403,0.00015,27.0202]
[1777560171406,29.57,76296.77,0.0,-0.69469,0.00015,26.99288]
[1777560172385,29.57,76296.77,0.0,-0.69469,0.00015,26.99288]
[1777560172438,29.57,76296.77,0.0,-0.69469,0.00015,26.99288]
[1777560172576,29.57,76296.77,0.0,-0.69469,0.00015,26.99288]
[1777560172677,29.57,76296.83,0.0,-0.69468,0.00015,26.99312]
[1777560174427,29.57,76288.69,0.0,-0.69594,0.00015,26.94071]
[1777560177448,29.57,76294.52,0.0,-0.69505,0.00015,26.97779]
[1777560180471,29.57,76298.19,0.0,-0.69449,0.00015,27.00101]
[1777560181479,29.57,76306.98,0.0,-0.69314,0.00015,27.05686]
[1777560182486,29.57,76308.61,0.0,-0.6929,0.00015,27.0669]
[1777560185212,29.57,76310.21,0.0,-0.69266,0.00015,27.07686]
[1777560187521,29.56,76318.43,0.0,-0.69141,0.00015,27.12802]
[1777560192558,29.56,76317.41,0.0,-0.6916,0.00015,27.12043]
[1777560195579,29.55,76327.86,0.0,-0.69,0.00015,27.18552]
[1777560196606,29.55,76332.32,0.0,-0.68931,0.00016,27.21319]
[1777560199186,29.55,76333.45,0.0,-0.68915,0.00016,27.21997]
[1777560199213,29.55,76333.45,0.0,-0.68915,0.00016,27.21997]
[1777560199261,29.55,76333.45,0.0,-0.68915,0.00016,27.21997]
[1777560199339,29.55,76332.94,0.0,-0.68923,0.00016,27.21648]
[1777560199606,29.55,76330.51,0.0,-0.68962,0.00016,27.20096]
[1777560200518,29.55,76330.51,0.0,-0.68962,0.00016,27.20096]
[1777560200720,29.55,76334.55,0.0,-0.689,0.00016,27.22596]
[1777560206657,29.54,76328.17,0.0,-0.69004,0.00015,27.1842]
[1777560207664,29.54,76321.99,0.0,-0.691,0.00015,27.14505]
[1777560212699,29.54,76320.37,0.0,-0.6913,0.00015,27.13044]
[1777560213706,29.53,76325.09,0.0,-0.69057,0.00015,27.15995]
[1777560215720,29.53,76319.0,0.0,-0.69153,0.00015,27.12104]
[1777560217735,29.53,76322.65,0.0,-0.69098,0.00015,27.14362]
[1777560222770,29.53,76320.49,0.0,-0.69134,0.00015,27.12875]
[1777560226604,29.52,76321.76,0.0,-0.69117,0.00015,27.13602]
[1777560226656,29.52,76321.76,0.0,-0.69117,0.00015,27.13602]
[1777560226825,29.52,76321.76,0.0,-0.69117,0.00015,27.13602]
[1777560226861,29.52,76320.39,0.0,-0.69139,0.00015,27.12712]
[1777560229819,29.52,76316.26,0.0,-0.69204,0.00015,27.10029]
[1777560234854,29.51,76316.52,0.0,-0.69203,0.00015,27.10079]
[1777560235358,29.51,76316.52,0.0,-0.69203,0.00015,27.10079]
[1777560235414,29.51,76316.52,0.0,-0.69203,0.00015,27.10079]
[1777560235577,29.51,76316.52,0.0,-0.69203,0.00015,27.10079]
[1777560235861,29.51,76317.74,0.0,-0.69185,0.00015,27.10828]
[1777560238117,29.51,76310.84,0.0,-0.69293,0.00015,27.06402]
[1777560238882,29.51,76306.12,0.0,-0.69366,0.00015,27.03377]
[1777560241778,29.51,76305.19,0.0,-0.69382,0.00015,27.02747]
[1777560241830,29.51,76305.19,0.0,-0.69382,0.00015,27.02747]
[1777560241833,29.51,76305.19,0.0,-0.69382,0.00015,27.02747]
[1777560242075,29.51,76305.19,0.0,-0.69382,0.00015,27.02747]
[1777560242101,29.51,76305.22,0.0,-0.69382,0.00015,27.02748]
[1777560242910,29.51,76298.59,0.0,-0.69484,0.00015,26.98492]
[1777560243917,29.51,76286.81,0.0,-0.69666,0.00015,26.90905]
[1777560244924,29.51,76285.84,0.0,-0.69681,0.00015,26.90271]
[1777560245931,29.51,76279.86,0.0,-0.69773,0.00015,26.86398]
[1777560247945,29.51,76284.43,0.0,-0.69703,0.00015,26.89345]
[1777560248952,29.5,76294.0,0.0,-0.69556,0.00015,26.95502]
[1777560249959,29.5,76301.19,0.0,-0.69446,0.00015,27.00099]
[1777560254994,29.5,76303.72,0.0,-0.69409,0.00015,27.01634]
[1777560257258,29.5,76303.68,0.0,-0.6941,0.00015,27.01591]
[1777560257263,29.5,76303.68,0.0,-0.6941,0.00015,27.01591]
[1777560257295,29.5,76303.68,0.0,-0.6941,0.00015,27.01591]
[1777560257327,29.5,76303.68,0.0,-0.6941,0.00015,27.01591]
[1777560258015,29.5,76301.64,0.0,-0.69442,0.00015,27.00253]
[1777560260034,29.5,76305.88,0.0,-0.69378,0.00015,27.02929]
[1777560263055,29.5,76313.02,0.0,-0.69269,0.00015,27.07422]
[1777560264061,29.49,76316.99,0.0,-0.69208,0.00015,27.09922]
[1777560266076,29.49,76323.69,0.0,-0.69105,0.00016,27.14116]
[1777560271111,29.49,76331.94,0.0,-0.68981,0.00016,27.18926]
[1777560275139,29.49,76339.24,0.0,-0.68867,0.00016,27.23512]
[1777560278160,29.49,76343.4,0.0,-0.68802,0.00016,27.26105]
[1777560281183,29.49,76338.1,0.0,-0.68885,0.00016,27.22782]
[1777560282190,29.49,76334.28,0.0,-0.68945,0.00016,27.20385]
[1777560284000,29.49,76334.86,0.0,-0.68935,0.00016,27.2075]
[1777560284024,29.49,76334.86,0.0,-0.68935,0.00016,27.2075]
[1777560284052,29.49,76334.86,0.0,-0.68935,0.00016,27.2075]
[1777560284076,29.49,76334.86,0.0,-0.68935,0.00016,27.2075]
[1777560284204,29.49,76334.18,0.0,-0.68946,0.00016,27.20325]
[1777560289239,29.49,76334.21,0.0,-0.68945,0.00016,27.20351]
[1777560290213,29.49,76334.21,0.0,-0.68945,0.00016,27.20351]
[1777560290267,29.49,76334.21,0.0,-0.68945,0.00016,27.20351]
[1777560290326,29.49,76334.21,0.0,-0.68945,0.00016,27.20351]
[1777560290367,29.49,76334.77,0.0,-0.68937,0.00016,27.20703]
[1777560293267,29.49,76329.97,0.0,-0.69011,0.00016,27.17694]
[1777560294274,29.49,76324.19,0.0,-0.69101,0.00016,27.14055]
[1777560295227,29.49,76324.19,0.0,-0.69101,0.00016,27.14055]
[1777560295279,29.49,76324.19,0.0,-0.69101,0.00016,27.14055]
[1777560295281,29.49,76324.19,0.0,-0.69101,0.00016,27.14055]
[1777560295336,29.49,76324.19,0.0,-0.69101,0.00016,27.14055]
[1777560295310,29.49,76322.68,0.0,-0.69124,0.00016,27.13108]
[1777560298301,29.49,76317.41,0.0,-0.69205,0.00015,27.09794]
[1777560301323,29.49,76310.81,0.0,-0.69308,0.00015,27.05562]
[1777560302330,29.49,76316.38,0.0,-0.69222,0.00015,27.0908]
[1777560303337,29.49,76323.03,0.0,-0.6912,0.00016,27.13265]
[1777560304344,29.49,76329.2,0.0,-0.69024,0.00016,27.17156]
[1777560305350,29.49,76329.17,0.0,-0.69025,0.00016,27.17115]
[1777560307750,29.49,76328.1,0.0,-0.69043,0.00016,27.16416]
[1777560307791,29.49,76328.1,0.0,-0.69043,0.00016,27.16416]
[1777560307802,29.49,76328.1,0.0,-0.69043,0.00016,27.16416]
[1777560307826,29.49,76328.1,0.0,-0.69043,0.00016,27.16416]
[1777560308372,29.49,76328.01,0.0,-0.69044,0.00016,27.16347]
[1777560310386,29.48,76333.63,0.0,-0.68958,0.00016,27.19855]
[1777560311393,29.48,76329.79,0.0,-0.69018,0.00016,27.17426]
[1777560312400,29.48,76320.46,0.0,-0.69163,0.00015,27.11524]
[1777560314466,29.48,76319.38,0.0,-0.6918,0.00015,27.10813]
[1777560314535,29.48,76319.38,0.0,-0.6918,0.00015,27.10813]
[1777560314580,29.48,76319.38,0.0,-0.6918,0.00015,27.10813]
[1777560314676,29.48,76318.14,0.0,-0.692,0.00015,27.1]
[1777560320789,29.48,76320.81,0.0,-0.69162,0.00016,27.11554]
[1777560320828,29.48,76320.81,0.0,-0.69162,0.00016,27.11554]
[1777560320833,29.48,76320.81,0.0,-0.69162,0.00016,27.11554]
[1777560320840,29.48,76320.81,0.0,-0.69162,0.00016,27.11554]
[1777560320935,29.47,76321.24,0.0,-0.69157,0.00016,27.11798]
[1777560321851,29.47,76321.24,0.0,-0.69157,0.00016,27.11798]
[1777560322040,29.47,76321.24,0.0,-0.69157,0.00016,27.11798]
[1777560322076,29.47,76321.24,0.0,-0.69157,0.00016,27.11798]
[1777560322092,29.47,76321.24,0.0,-0.69157,0.00016,27.11798]
[1777560322102,29.47,76316.12,0.0,-0.69237,0.00015,27.08523]
[1777560322470,29.47,76312.27,0.0,-0.69297,0.00015,27.06049]
[1777560325884,29.47,76315.75,0.0,-0.69244,0.00015,27.08214]
[1777560325939,29.47,76315.75,0.0,-0.69244,0.00015,27.08214]
[1777560326080,29.47,76315.75,0.0,-0.69244,0.00015,27.08214]
[1777560326176,29.47,76321.33,0.0,-0.69158,0.00016,27.11727]
[1777560327506,29.47,76325.48,0.0,-0.69096,0.00016,27.14292]
[1777560328515,29.47,76330.97,0.0,-0.69011,0.00016,27.17745]
[1777560329628,29.47,76330.97,0.0,-0.69011,0.00016,27.17745]
[1777560329692,29.47,76330.97,0.0,-0.69011,0.00016,27.17745]
[1777560329833,29.47,76330.97,0.0,-0.69011,0.00016,27.17745]
[1777560329870,29.47,76330.97,0.0,-0.69011,0.00016,27.17745]
[1777560329921,29.47,76330.97,0.0,-0.69011,0.00016,27.17745]
[1777560330078,29.47,76330.97,0.0,-0.69011,0.00016,27.17745]
[1777560330128,29.47,76331.16,0.0,-0.69008,0.00016,27.17853]
[1777560333548,29.46,76343.05,0.0,-0.68826,0.00016,27.24944]
[1777560335562,29.46,76341.79,0.0,-0.68846,0.00016,27.24122]
[1777560336569,29.46,76337.3,0.0,-0.68917,0.00016,27.21293]
[1777560338583,29.46,76325.1,0.0,-0.69107,0.00016,27.13586]
[1777560339590,29.46,76321.06,0.0,-0.6917,0.00016,27.11022]
[1777560341600,29.46,76318.77,0.0,-0.69206,0.00016,27.09542]
[1777560341652,29.46,76318.77,0.0,-0.69206,0.00016,27.09542]
[1777560341654,29.46,76318.77,0.0,-0.69206,0.00016,27.09542]
[1777560341831,29.46,76318.77,0.0,-0.69206,0.00016,27.09542]
[1777560341928,29.46,76319.87,0.0,-0.6919,0.00016,27.10213]
[1777560345632,29.45,76316.25,0.0,-0.69249,0.00015,27.07808]
[1777560347746,29.45,76315.15,0.0,-0.69266,0.00015,27.07083]
[1777560347798,29.45,76315.15,0.0,-0.69266,0.00015,27.07083]
[1777560347801,29.45,76315.15,0.0,-0.69266,0.00015,27.07083]
[1777560347828,29.45,76315.15,0.0,-0.69266,0.00015,27.07083]
[1777560347831,29.45,76311.02,0.0,-0.69331,0.00015,27.04427]
[1777560349690,29.45,76297.85,0.0,-0.69536,0.00015,26.95948]
[1777560350673,29.45,76288.71,0.0,-0.69677,0.00015,26.9004]
[1777560352687,29.45,76287.97,0.0,-0.69689,0.00015,26.89541]
[1777560354703,29.45,76309.55,0.0,-0.69356,0.00015,27.03388]
[1777560355710,29.45,76318.82,0.0,-0.69213,0.00016,27.09268]
[1777560358219,29.45,76316.0,0.0,-0.69258,0.00015,27.07449]
[1777560358262,29.44,76314.85,0.0,-0.69276,0.00015,27.06692]
[1777560362418,29.44,76313.82,0.0,-0.69293,0.00015,27.06]
[1777560362472,29.44,76317.03,0.0,-0.69243,0.00016,27.08037]
[1777560362587,29.44,76317.03,0.0,-0.69243,0.00016,27.08037]
[1777560362763,29.44,76327.27,0.0,-0.69085,0.00016,27.14519]
[1777560364124,29.44,76327.27,0.0,-0.69085,0.00016,27.14519]
[1777560364184,29.44,76329.21,0.0,-0.69055,0.00016,27.15731]
[1777560364777,29.44,76333.21,0.0,-0.68993,0.00016,27.18238]
[1777560367806,29.44,76348.4,0.0,-0.68757,0.00016,27.27722]
[1777560368814,29.44,76346.63,0.0,-0.68785,0.00016,27.26611]
[1777560371851,29.44,76344.89,0.0,-0.68813,0.00016,27.25502]
[1777560371993,29.44,76344.89,0.0,-0.68813,0.00016,27.25502]
[1777560372085,29.44,76344.89,0.0,-0.68813,0.00016,27.25502]
[1777560372166,29.44,76346.64,0.0,-0.68786,0.00016,27.26579]
[1777560372842,29.44,76340.22,0.0,-0.68887,0.00016,27.22545]
[1777560377189,29.44,76337.61,0.0,-0.68929,0.00016,27.20854]
[1777560377317,29.44,76337.61,0.0,-0.68929,0.00016,27.20854]
[1777560377329,29.44,76337.61,0.0,-0.68929,0.00016,27.20854]
[1777560377419,29.43,76340.41,0.0,-0.68886,0.00016,27.22577]
[1777560379891,29.43,76335.88,0.0,-0.68957,0.00016,27.19699]
[1777560380716,29.43,76335.88,0.0,-0.68957,0.00016,27.19699]
[1777560380735,29.43,76335.88,0.0,-0.68957,0.00016,27.19699]
[1777560380834,29.43,76335.88,0.0,-0.68957,0.00016,27.19699]
[1777560381093,29.43,76335.88,0.0,-0.68957,0.00016,27.19699]
[1777560381156,29.43,76334.75,0.0,-0.68975,0.00016,27.18973]
[1777560381906,29.43,76329.66,0.0,-0.69055,0.00016,27.15732]
[1777560384367,29.43,76328.96,0.0,-0.69067,0.00016,27.15261]
[1777560384420,29.43,76328.96,0.0,-0.69067,0.00016,27.15261]
[1777560384425,29.43,76335.06,0.0,-0.68972,0.00016,27.19105]
[1777560384596,29.43,76335.06,0.0,-0.68972,0.00016,27.19105]
[1777560389962,29.43,76332.8,0.0,-0.69008,0.00016,27.17672]
[1777560390782,29.43,76332.8,0.0,-0.69008,0.00016,27.17672]
[1777560390828,29.43,76332.8,0.0,-0.69008,0.00016,27.17672]
[1777560390834,29.43,76332.8,0.0,-0.69008,0.00016,27.17672]
[1777560390888,29.43,76332.8,0.0,-0.69008,0.00016,27.17672]
[1777560391082,29.43,76332.8,0.0,-0.69008,0.00016,27.17672]
[1777560391145,29.43,76330.64,0.0,-0.69043,0.00016,27.15989]
[1777560395575,29.43,76333.47,0.0,-0.68999,0.00016,27.17774]
[1777560395630,29.43,76333.47,0.0,-0.68999,0.00016,27.17774]
[1777560395828,29.43,76333.47,0.0,-0.68999,0.00016,27.17774]
[1777560395916,29.43,76333.47,0.0,-0.68999,0.00016,27.17774]
[1777560395975,29.43,76333.47,0.0,-0.68999,0.00016,27.17774]
[1777560396030,29.43,76333.47,0.0,-0.68999,0.00016,27.17774]
[1777560396036,29.43,76337.42,0.0,-0.68937,0.00016,27.20258]
[1777560397014,29.43,76344.64,0.0,-0.68825,0.00016,27.24781]
[1777560398021,29.43,76348.99,0.0,-0.68757,0.00016,27.27496]
[1777560402385,29.43,76347.57,0.0,-0.6878,0.00016,27.26598]
[1777560402439,29.43,76347.57,0.0,-0.6878,0.00016,27.26598]
[1777560402442,29.43,76347.57,0.0,-0.6878,0.00016,27.26598]
[1777560402450,29.43,76348.37,0.0,-0.68767,0.00016,27.2709]
[1777560402515,29.43,76348.37,0.0,-0.68767,0.00016,27.2709]
[1777560402644,29.43,76348.37,0.0,-0.68767,0.00016,27.2709]
[1777560402741,29.43,76348.37,0.0,-0.68767,0.00016,27.2709]
[1777560402829,29.43,76348.37,0.0,-0.68767,0.00016,27.2709]
[1777560402839,29.43,76348.37,0.0,-0.68767,0.00016,27.2709]
[1777560403056,29.43,76356.42,0.0,-0.68642,0.00016,27.32102]
[1777560404063,29.43,76367.89,0.0,-0.68462,0.00016,27.39191]
[1777560405070,29.43,76378.99,0.0,-0.68289,0.00016,27.45995]
[1777560406077,29.43,76384.25,0.0,-0.68206,0.00016,27.4922]
[1777560408657,29.43,76382.27,0.0,-0.68236,0.00016,27.48031]
[1777560408837,29.43,76382.27,0.0,-0.68236,0.00016,27.48031]
[1777560409052,29.43,76382.27,0.0,-0.68236,0.00016,27.48031]
[1777560409455,29.43,76404.7,0.0,-0.67883,0.00016,27.61634]
[1777560409654,29.43,76404.7,0.0,-0.67883,0.00016,27.61634]
[1777560410106,29.43,76422.66,0.0,-0.67599,0.00016,27.72367]
[1777560410671,29.43,76422.66,0.0,-0.67599,0.00016,27.72367]
[1777560410882,29.43,76422.66,0.0,-0.67599,0.00016,27.72367]
[1777560410900,29.43,76422.66,0.0,-0.67599,0.00016,27.72367]
[1777560411113,29.43,76421.12,0.0,-0.67623,0.00016,27.71442]
[1777560411768,29.43,76421.12,0.0,-0.67623,0.00016,27.71442]
[1777560412804,29.43,76421.1,0.0,-0.67624,0.00016,27.71422]
[1777560413130,29.43,76414.28,0.0,-0.67732,0.00016,27.67349]
[1777560414135,29.43,76407.09,0.0,-0.67846,0.00016,27.63038]
[1777560415142,29.43,76403.87,0.0,-0.67897,0.00016,27.61101]
[1777560416149,29.43,76394.56,0.0,-0.68043,0.00016,27.55481]
[1777560417156,29.43,76385.48,0.0,-0.68186,0.00016,27.49971]
[1777560418163,29.43,76377.85,0.0,-0.68306,0.00016,27.4532]
[1777560418860,29.43,76377.85,0.0,-0.68306,0.00016,27.4532]
[1777560419170,29.43,76373.4,0.0,-0.68375,0.00016,27.426]
[1777560424205,29.43,76373.94,0.0,-0.68365,0.00016,27.42987]
[1777560425447,29.43,76373.94,0.0,-0.68365,0.00016,27.42987]
[1777560425212,29.43,76379.32,0.0,-0.68281,0.00016,27.46295]
[1777560425593,29.43,76379.32,0.0,-0.68281,0.00016,27.46295]
[1777560425791,29.43,76379.32,0.0,-0.68281,0.00016,27.46295]
[1777560425874,29.43,76379.32,0.0,-0.68281,0.00016,27.46295]
[1777560426219,29.43,76380.39,0.0,-0.68264,0.00016,27.46957]
[1777560427226,29.43,76386.46,0.0,-0.68168,0.00016,27.50668]
[1777560429026,29.43,76386.54,0.0,-0.68166,0.00016,27.50726]
[1777560429083,29.43,76386.54,0.0,-0.68166,0.00016,27.50726]
[1777560429145,29.43,76386.54,0.0,-0.68166,0.00016,27.50726]
[1777560429328,29.43,76386.54,0.0,-0.68166,0.00016,27.50726]
[1777560429353,29.43,76387.08,0.0,-0.68158,0.00016,27.51064]
[1777560430403,29.43,76387.08,0.0,-0.68158,0.00016,27.51064]
[1777560430507,29.43,76387.08,0.0,-0.68158,0.00016,27.51064]
[1777560430584,29.43,76386.46,0.0,-0.68167,0.00016,27.50696]
[1777560430615,29.43,76386.46,0.0,-0.68167,0.00016,27.50696]
[1777560430836,29.43,76386.46,0.0,-0.68167,0.00016,27.50696]
[1777560431253,29.43,76384.99,0.0,-0.6819,0.00016,27.4981]
[1777560433269,29.43,76381.14,0.0,-0.6825,0.00016,27.47482]
[1777560434276,29.43,76376.78,0.0,-0.68318,0.00016,27.44826]
[1777560436685,29.44,76378.65,0.0,-0.68288,0.00016,27.45998]
[1777560436751,29.44,76378.65,0.0,-0.68288,0.00016,27.45998]
[1777560436843,29.44,76378.65,0.0,-0.68288,0.00016,27.45998]
[1777560437298,29.44,76377.52,0.0,-0.68305,0.00016,27.4532]
[1777560440318,29.43,76372.27,0.0,-0.68389,0.00016,27.4205]
[1777560442332,29.43,76368.39,0.0,-0.68451,0.00016,27.39633]
[1777560443339,29.43,76357.68,0.0,-0.68619,0.00016,27.32999]
[1777560444346,29.43,76353.99,0.0,-0.68677,0.00016,27.30694]
[1777560445355,29.43,76360.74,0.0,-0.68572,0.00016,27.34875]
[1777560446307,29.43,76360.74,0.0,-0.68572,0.00016,27.34875]
[1777560446328,29.43,76360.74,0.0,-0.68572,0.00016,27.34875]
[1777560446419,29.43,76360.74,0.0,-0.68572,0.00016,27.34875]
[1777560446495,29.43,76360.74,0.0,-0.68572,0.00016,27.34875]
[1777560446510,29.43,76362.51,0.0,-0.68544,0.00016,27.35957]
[1777560447369,29.43,76366.16,0.0,-0.68487,0.00016,27.38212]
[1777560448376,29.43,76371.74,0.0,-0.684,0.00016,27.41639]
[1777560452403,29.43,76362.21,0.0,-0.68552,0.00016,27.3539]
[1777560453411,29.43,76357.5,0.0,-0.68626,0.00016,27.32459]
[1777560453584,29.43,76357.5,0.0,-0.68626,0.00016,27.32459]
[1777560453931,29.43,76357.5,0.0,-0.68626,0.00016,27.32459]
[1777560454075,29.43,76357.5,0.0,-0.68626,0.00016,27.32459]
[1777560454418,29.43,76354.54,0.0,-0.68673,0.00016,27.30612]
[1777560456600,29.43,76352.25,0.0,-0.68709,0.00016,27.29176]
[1777560457439,29.43,76347.22,0.0,-0.68787,0.00016,27.26036]
[1777560462474,29.43,76346.94,0.0,-0.68792,0.00016,27.25852]
[1777560464227,29.43,76347.41,0.0,-0.68785,0.00016,27.26145]
[1777560464281,29.43,76347.41,0.0,-0.68785,0.00016,27.26145]
[1777560464488,29.43,76349.23,0.0,-0.68756,0.00016,27.27281]
[1777560464835,29.43,76349.23,0.0,-0.68756,0.00016,27.27281]
[1777560466502,29.43,76349.2,0.0,-0.68757,0.00016,27.2726]
[1777560468516,29.43,76360.22,0.0,-0.68585,0.00016,27.34109]
[1777560469523,29.43,76365.31,0.0,-0.68505,0.00016,27.37251]
[1777560470530,29.43,76370.88,0.0,-0.68418,0.00016,27.40675]
[1777560473556,29.42,76376.53,0.0,-0.6833,0.00016,27.44109]
[1777560474865,29.42,76375.94,0.0,-0.6834,0.00016,27.43732]
[1777560474916,29.42,76375.94,0.0,-0.6834,0.00016,27.43732]
[1777560475012,29.42,76375.94,0.0,-0.6834,0.00016,27.43732]
[1777560475578,29.42,76375.94,0.0,-0.6834,0.00016,27.43732]
[1777560475677,29.42,76374.72,0.0,-0.6836,0.00016,27.42969]
[1777560480605,29.42,76370.9,0.0,-0.6842,0.00016,27.40613]
[1777560482619,29.42,76363.11,0.0,-0.68543,0.00016,27.35784]
[1777560484633,29.42,76372.65,0.0,-0.68393,0.00016,27.4165]
[1777560486647,29.42,76376.04,0.0,-0.68341,0.00016,27.43704]
[1777560487654,29.42,76380.27,0.0,-0.68275,0.00016,27.46281]
[1777560489667,29.42,76384.12,0.0,-0.68215,0.00016,27.48599]
[1777560494703,29.41,76380.19,0.0,-0.6828,0.00016,27.4611]
[1777560496717,29.41,76376.65,0.0,-0.68336,0.00016,27.43909]
[1777560500746,29.41,76373.21,0.0,-0.68392,0.00016,27.4174]
[1777560503767,29.41,76365.36,0.0,-0.68516,0.00016,27.36861]
[1777560508802,29.41,76363.75,0.0,-0.68542,0.00016,27.35819]
[1777560510816,29.4,76355.68,0.0,-0.68669,0.00016,27.30794]
[1777560512830,29.4,76350.49,0.0,-0.68752,0.00016,27.2723]
[1777560516858,29.4,76345.68,0.0,-0.68827,0.00016,27.24216]
[1777560517865,29.4,76341.2,0.0,-0.68897,0.00016,27.21406]
[1777560518872,29.4,76336.36,0.0,-0.68973,0.00016,27.18364]
[1777560519879,29.4,76332.01,0.0,-0.6904,0.00016,27.15626]
[1777560522900,29.4,76340.0,0.0,-0.68917,0.00016,27.2061]
[1777560525922,29.4,76335.01,0.0,-0.68997,0.00016,27.17375]
[1777560528943,29.4,76330.93,0.0,-0.69063,0.00016,27.14715]
[1777560529950,29.39,76327.81,0.0,-0.69112,0.00016,27.12736]
[1777560532971,29.39,76334.29,0.0,-0.69011,0.00016,27.16824]
[1777560538006,29.39,76337.68,0.0,-0.68959,0.00016,27.18927]
[1777560543041,29.39,76332.06,0.0,-0.69048,0.00016,27.15343]
[1777560547069,29.39,76338.24,0.0,-0.68952,0.00016,27.19225]
[1777560548076,29.39,76348.83,0.0,-0.68787,0.00016,27.25862]
[1777560551097,29.39,76345.4,0.0,-0.68841,0.00016,27.23676]
[1777560552104,29.39,76354.49,0.0,-0.687,0.00016,27.29346]
[1777560554118,29.39,76350.87,0.0,-0.68757,0.00016,27.27079]
[1777560559152,29.39,76350.63,0.0,-0.68761,0.00016,27.2692]
[1777560559530,29.39,76347.18,0.0,-0.68814,0.00016,27.24761]
[1777560565199,29.39,76349.83,0.0,-0.68773,0.00016,27.26423]
[1777560570235,29.39,76350.1,0.0,-0.68769,0.00016,27.26589]
[1777560572248,29.39,76358.9,0.0,-0.68633,0.00016,27.31754]
[1777560577284,29.39,76359.76,0.0,-0.6862,0.00016,27.32268]
[1777560578410,29.39,76359.76,0.0,-0.6862,0.00016,27.32268]
[1777560579298,29.39,76363.7,0.0,-0.68558,0.00016,27.34707]
[1777560583328,29.39,76367.18,0.0,-0.68504,0.00016,27.36843]
[1777560585346,29.39,76362.38,0.0,-0.6858,0.00016,27.33858]
[1777560589374,29.38,76357.93,0.0,-0.6865,0.00016,27.31082]
[1777560594409,29.38,76352.19,0.0,-0.6874,0.00016,27.27499]
[1777560595416,29.38,76345.92,0.0,-0.68838,0.00016,27.23578]
[1777560598437,29.39,76354.52,0.0,-0.68703,0.00016,27.28971]
[1777560600451,29.39,76352.89,0.0,-0.68728,0.00016,27.27961]
[1777560602465,29.39,76359.64,0.0,-0.68623,0.00016,27.32166]
[1777560604479,29.38,76356.37,0.0,-0.68674,0.00016,27.30108]
[1777560606493,29.38,76353.0,0.0,-0.68728,0.00016,27.27982]
[1777560607500,29.38,76346.97,0.0,-0.68822,0.00016,27.242]
[1777560612535,29.38,76342.75,0.0,-0.68889,0.00016,27.21514]
[1777560613542,29.38,76346.81,0.0,-0.68826,0.00016,27.24055]
[1777560614549,29.38,76351.04,0.0,-0.6876,0.00016,27.26696]
[1777560615559,29.38,76356.17,0.0,-0.6868,0.00016,27.2989]
[1777560617573,29.38,76350.79,0.0,-0.68764,0.00016,27.26528]
[1777560622608,29.38,76355.21,0.0,-0.68696,0.00016,27.29245]
[1777560627644,29.38,76353.62,0.0,-0.68723,0.00016,27.28192]
[1777560628651,29.38,76347.83,0.0,-0.68814,0.00016,27.24562]
[1777560632679,29.37,76352.59,0.0,-0.68741,0.00016,27.27197]
[1777560635700,29.37,76360.63,0.0,-0.68616,0.00016,27.32177]
[1777560637714,29.37,76364.63,0.0,-0.68554,0.00016,27.34644]
[1777560639728,29.37,76367.95,0.0,-0.68502,0.00016,27.3669]
[1777560642749,29.37,76364.59,0.0,-0.68555,0.00016,27.34593]
[1777560643756,29.37,76359.76,0.0,-0.68631,0.00016,27.31589]
[1777560646777,29.37,76355.9,0.0,-0.68693,0.00016,27.29155]
[1777560648791,29.37,76360.0,0.0,-0.68628,0.00016,27.31704]
[1777560653827,29.37,76360.2,0.0,-0.68626,0.00016,27.31805]
[1777560658862,29.37,76358.71,0.0,-0.6865,0.00016,27.30849]
[1777560661886,29.37,76351.0,0.0,-0.68772,0.00016,27.26009]
[1777560662890,29.37,76347.14,0.0,-0.68832,0.00016,27.23578]
[1777560664904,29.36,76338.01,0.0,-0.68975,0.00016,27.17813]
[1777560665911,29.36,76334.46,0.0,-0.69032,0.00016,27.15543]
[1777560670946,29.36,76338.02,0.0,-0.6898,0.00016,27.17658]
[1777560673364,29.36,76341.61,0.0,-0.68925,0.00016,27.19863]
[1777560675981,29.35,76338.41,0.0,-0.68977,0.00016,27.17754]
[1777560681018,29.35,76334.78,0.0,-0.69038,0.00016,27.15318]
[1777560686060,29.34,76333.4,0.0,-0.69063,0.00016,27.14309]
[1777560691095,29.34,76333.52,0.0,-0.69066,0.00016,27.13936]
[1777560693109,29.33,76337.97,0.0,-0.68998,0.00016,27.16714]
[1777560696130,29.33,76341.09,0.0,-0.6895,0.00016,27.18621]
[1777560700158,29.33,76336.22,0.0,-0.69029,0.00016,27.15459]
[1777560702172,29.33,76333.22,0.0,-0.69077,0.00016,27.13515]
[1777560705193,29.32,76337.29,0.0,-0.69015,0.00016,27.1602]
[1777560707207,29.32,76340.6,0.0,-0.68965,0.00016,27.18058]
[1777560708214,29.32,76343.85,0.0,-0.68915,0.00016,27.20081]
[1777560709221,29.32,76348.61,0.0,-0.68841,0.00016,27.23046]
[1777560710228,29.32,76352.04,0.0,-0.68787,0.00016,27.25201]
[1777560712556,29.32,76352.59,0.0,-0.68779,0.00016,27.25547]
[1777560713156,29.32,76353.29,0.0,-0.68768,0.00016,27.25986]
[1777560713621,29.32,76353.29,0.0,-0.68768,0.00016,27.25986]
[1777560713629,29.32,76386.01,0.0,-0.68253,0.00016,27.46266]
[1777560714256,29.32,76395.44,0.0,-0.68104,0.00016,27.52044]
[1777560715170,29.32,76395.44,0.0,-0.68104,0.00016,27.52044]
[1777560715519,29.32,76395.44,0.0,-0.68104,0.00016,27.52044]
[1777560715536,29.32,76395.3,0.0,-0.68106,0.00016,27.51969]
[1777560716642,29.32,76395.3,0.0,-0.68106,0.00016,27.51969]
[1777560720301,29.32,76400.76,0.0,-0.68018,0.00016,27.55344]
[1777560722315,29.32,76409.87,0.0,-0.67873,0.00016,27.60871]
[1777560723323,29.32,76416.33,0.0,-0.6777,0.00016,27.64762]
[1777560724330,29.32,76431.38,0.0,-0.67531,0.00016,27.73751]
[1777560725337,29.32,76435.4,0.0,-0.67468,0.00016,27.76129]
[1777560727351,29.32,76443.92,0.0,-0.67332,0.00016,27.8114]
[1777560731380,29.32,76438.79,0.0,-0.67416,0.00016,27.78059]
[1777560732386,29.32,76432.33,0.0,-0.67519,0.00016,27.7422]
[1777560733393,29.32,76428.34,0.0,-0.67583,0.00016,27.71839]
[1777560735734,29.32,76427.6,0.0,-0.67595,0.00016,27.71391]
[1777560735798,29.32,76423.48,0.0,-0.6766,0.00016,27.68922]
[1777560736420,29.32,76410.72,0.0,-0.67863,0.00016,27.61262]
[1777560737425,29.32,76402.6,0.0,-0.67992,0.00016,27.56354]
[1777560738432,29.32,76397.11,0.0,-0.68078,0.00016,27.53025]
[1777560742460,29.32,76391.03,0.0,-0.68173,0.00016,27.49358]
[1777560743470,29.32,76382.51,0.0,-0.68307,0.00016,27.44151]
[1777560745489,29.32,76380.55,0.0,-0.68338,0.00016,27.42951]
[1777560750524,29.32,76379.99,0.0,-0.68348,0.00016,27.4258]
[1777560755559,29.32,76375.09,0.0,-0.68428,0.00016,27.39178]
[1777560756566,29.32,76371.14,0.0,-0.68491,0.00016,27.36725]
[1777560758580,29.32,76360.86,0.0,-0.68652,0.00016,27.30325]
[1777560759587,29.31,76357.08,0.0,-0.68712,0.00016,27.27963]
[1777560764622,29.32,76355.56,0.0,-0.68736,0.00016,27.27015]
[1777560765257,29.32,76355.56,0.0,-0.68736,0.00016,27.27015]
[1777560765300,29.32,76355.56,0.0,-0.68736,0.00016,27.27015]
[1777560765308,29.32,76355.56,0.0,-0.68736,0.00016,27.27015]
[1777560765325,29.32,76355.56,0.0,-0.68736,0.00016,27.27015]
[1777560765689,29.32,76356.57,0.0,-0.6872,0.00016,27.27646]
[1777560767643,29.31,76361.76,0.0,-0.68638,0.00016,27.30885]
[1777560771670,29.31,76371.54,0.0,-0.68485,0.00016,27.36947]
[1777560774692,29.31,76363.89,0.0,-0.68606,0.00016,27.32176]
[1777560776706,29.31,76359.1,0.0,-0.68681,0.00016,27.29178]
[1777560779848,29.31,76358.37,0.0,-0.68693,0.00016,27.28718]
[1777560779892,29.31,76360.18,0.0,-0.68665,0.00016,27.29846]
[1777560779915,29.31,76360.18,0.0,-0.68665,0.00016,27.29846]
[1777560780019,29.31,76360.18,0.0,-0.68665,0.00016,27.29846]
[1777560780074,29.31,76360.18,0.0,-0.68665,0.00016,27.29846]
[1777560780734,29.31,76356.87,0.0,-0.68717,0.00016,27.27779]
[1777560781741,29.31,76348.87,0.0,-0.68842,0.00016,27.22763]
[1777560782748,29.31,76343.6,0.0,-0.68924,0.00016,27.19446]
[1777560785769,29.31,76342.52,0.0,-0.68941,0.00016,27.18785]
[1777560790804,29.31,76344.53,0.0,-0.68909,0.00016,27.20085]
[1777560795839,29.32,76345.49,0.0,-0.68893,0.00016,27.2072]
[1777560797170,29.32,76345.45,0.0,-0.68893,0.00016,27.20699]
[1777560797223,29.32,76345.45,0.0,-0.68893,0.00016,27.20699]
[1777560797325,29.32,76345.45,0.0,-0.68893,0.00016,27.20699]
[1777560797853,29.32,76345.71,0.0,-0.68889,0.00016,27.20868]
[1777560802888,29.32,76340.72,0.0,-0.68966,0.00016,27.17745]
[1777560804903,29.32,76332.37,0.0,-0.69097,0.00016,27.12463]
[1777560805910,29.32,76328.8,0.0,-0.69152,0.00016,27.10196]
[1777560810945,29.32,76323.09,0.0,-0.69242,0.00016,27.06549]
[1777560811952,29.32,76326.86,0.0,-0.69185,0.00016,27.08614]
[1777560814975,29.31,76333.33,0.0,-0.69086,0.00016,27.12665]
[1777560817023,29.31,76333.99,0.0,-0.69076,0.00016,27.1306]
[1777560817076,29.31,76333.99,0.0,-0.69076,0.00016,27.1306]
[1777560817325,29.31,76333.99,0.0,-0.69076,0.00016,27.1306]
[1777560817425,29.31,76333.96,0.0,-0.69077,0.00016,27.13018]
[1777560820016,29.31,76330.43,0.0,-0.69134,0.00016,27.1072]
[1777560824043,29.31,76334.05,0.0,-0.69079,0.00016,27.12945]
[1777560826200,29.31,76334.86,0.0,-0.69067,0.00016,27.13435]
[1777560826252,29.31,76334.86,0.0,-0.69067,0.00016,27.13435]
[1777560826253,29.31,76334.86,0.0,-0.69067,0.00016,27.13435]
[1777560826325,29.31,76334.86,0.0,-0.69067,0.00016,27.13435]
[1777560826426,29.3,76334.49,0.0,-0.69074,0.00016,27.13175]
[1777560832099,29.3,76334.51,0.0,-0.69075,0.00016,27.13106]
[1777560833987,29.3,76334.2,0.0,-0.6908,0.00016,27.12901]
[1777560834040,29.3,76334.2,0.0,-0.6908,0.00016,27.12901]
[1777560834076,29.3,76334.2,0.0,-0.6908,0.00016,27.12901]
[1777560834113,29.3,76334.95,0.0,-0.69069,0.00016,27.13368]
[1777560839148,29.3,76335.55,0.0,-0.69061,0.00016,27.13705]
[1777560842273,29.3,76333.52,0.0,-0.69093,0.00016,27.12399]
[1777560842325,29.3,76333.52,0.0,-0.69093,0.00016,27.12399]
[1777560842580,29.3,76333.52,0.0,-0.69093,0.00016,27.12399]
[1777560842682,29.3,76337.6,0.0,-0.69029,0.00016,27.14979]
[1777560844183,29.3,76346.95,0.0,-0.68884,0.00016,27.2086]
[1777560849218,29.3,76347.59,0.0,-0.68875,0.00016,27.21222]
[1777560849981,29.3,76347.59,0.0,-0.68875,0.00016,27.21222]
[1777560850034,29.3,76347.59,0.0,-0.68875,0.00016,27.21222]
[1777560850076,29.3,76347.59,0.0,-0.68875,0.00016,27.21222]
[1777560850225,29.29,76347.54,0.0,-0.68876,0.00016,27.21183]
[1777560855260,29.29,76343.74,0.0,-0.68936,0.00016,27.18755]
[1777560859288,29.29,76352.91,0.0,-0.68793,0.00016,27.24507]
[1777560860295,29.29,76356.92,0.0,-0.6873,0.00016,27.27023]
[1777560863047,29.29,76356.84,0.0,-0.6873,0.00016,27.27007]
[1777560863076,29.29,76356.84,0.0,-0.6873,0.00016,27.27007]
[1777560863099,29.29,76356.84,0.0,-0.6873,0.00016,27.27007]
[1777560863100,29.29,76356.84,0.0,-0.6873,0.00016,27.27007]
[1777560863316,29.3,76355.87,0.0,-0.68745,0.00016,27.26434]
[1777560864109,29.3,76355.87,0.0,-0.68745,0.00016,27.26434]
[1777560864169,29.3,76355.87,0.0,-0.68745,0.00016,27.26434]
[1777560864326,29.3,76355.87,0.0,-0.68745,0.00016,27.26434]
[1777560864427,29.3,76351.83,0.0,-0.68807,0.00016,27.23927]
[1777560870365,29.3,76356.93,0.0,-0.68725,0.00016,27.27212]
[1777560873651,29.3,76360.25,0.0,-0.68673,0.00016,27.29035]
[1777560873657,29.3,76360.25,0.0,-0.68673,0.00016,27.29035]
[1777560873703,29.3,76360.25,0.0,-0.68673,0.00016,27.29035]
[1777560873828,29.3,76360.25,0.0,-0.68673,0.00016,27.29035]
[1777560873927,29.31,76360.8,0.0,-0.68662,0.00016,27.29443]
[1777560877415,29.31,76373.86,0.0,-0.68455,0.00016,27.37616]
[1777560879429,29.31,76377.09,0.0,-0.68403,0.00016,27.39657]
[1777560884464,29.32,76374.15,0.0,-0.68446,0.00016,27.37952]
[1777560888791,29.32,76372.09,0.0,-0.68477,0.00016,27.36747]
[1777560888832,29.32,76372.09,0.0,-0.68477,0.00016,27.36747]
[1777560888916,29.32,76372.09,0.0,-0.68477,0.00016,27.36747]
[1777560888924,29.32,76372.09,0.0,-0.68477,0.00016,27.36747]
[1777560889005,29.32,76372.09,0.0,-0.68477,0.00016,27.36747]
[1777560888988,29.32,76371.42,0.0,-0.68486,0.00016,27.3638]
[1777560889078,29.32,76371.42,0.0,-0.68486,0.00016,27.3638]
[1777560889164,29.32,76371.42,0.0,-0.68486,0.00016,27.3638]
[1777560889499,29.32,76370.57,0.0,-0.685,0.00016,27.35854]
[1777560892520,29.32,76363.44,0.0,-0.68611,0.00016,27.31438]
[1777560895940,29.32,76353.01,0.0,-0.68775,0.00016,27.24942]
[1777560898563,29.32,76348.53,0.0,-0.68845,0.00016,27.22134]
[1777560899267,29.32,76348.53,0.0,-0.68845,0.00016,27.22134]
[1777560899570,29.32,76340.23,0.0,-0.68975,0.00016,27.1691]
[1777560900577,29.32,76335.34,0.0,-0.69051,0.00016,27.13824]
[1777560901584,29.32,76330.76,0.0,-0.69122,0.00016,27.10929]
[1777560905612,29.33,76325.61,0.0,-0.69201,0.00016,27.07707]
[1777560910646,29.33,76326.3,0.0,-0.69188,0.00016,27.08219]
[1777560914246,29.33,76327.07,0.0,-0.69175,0.00016,27.08752]
[1777560914268,29.33,76327.07,0.0,-0.69175,0.00016,27.08752]
[1777560914298,29.33,76327.07,0.0,-0.69175,0.00016,27.08752]
[1777560914326,29.33,76327.07,0.0,-0.69175,0.00016,27.08752]
[1777560914675,29.33,76326.67,0.0,-0.69181,0.00016,27.08511]
[1777560917288,29.33,76327.33,0.0,-0.6917,0.00016,27.08957]
[1777560917325,29.33,76327.33,0.0,-0.6917,0.00016,27.08957]
[1777560917340,29.33,76327.33,0.0,-0.6917,0.00016,27.08957]
[1777560917696,29.33,76329.3,0.0,-0.69139,0.00016,27.10223]
[1777560922914,29.33,76326.43,0.0,-0.69184,0.00016,27.08406]
[1777560922967,29.33,76326.43,0.0,-0.69184,0.00016,27.08406]
[1777560923016,29.33,76326.67,0.0,-0.69181,0.00016,27.08514]
[1777560923076,29.33,76326.67,0.0,-0.69181,0.00016,27.08514]
[1777560926759,29.33,76330.62,0.0,-0.69121,0.00016,27.10959]
[1777560928305,29.33,76332.07,0.0,-0.69099,0.00016,27.11855]
[1777560928330,29.33,76332.07,0.0,-0.69099,0.00016,27.11855]
[1777560928360,29.33,76332.07,0.0,-0.69099,0.00016,27.11855]
[1777560928773,29.33,76332.93,0.0,-0.69086,0.00016,27.12376]
[1777560930077,29.33,76332.93,0.0,-0.69086,0.00016,27.12376]
[1777560930086,29.33,76332.93,0.0,-0.69086,0.00016,27.12376]
[1777560930330,29.32,76332.9,0.0,-0.69087,0.00016,27.12332]
[1777560930787,29.32,76333.44,0.0,-0.6908,0.00016,27.12649]
[1777560931794,29.32,76346.74,0.0,-0.68873,0.00016,27.20732]
[1777560933808,29.32,76343.5,0.0,-0.68924,0.00016,27.18693]
[1777560935678,29.32,76344.08,0.0,-0.68915,0.00016,27.19056]
[1777560935732,29.32,76344.08,0.0,-0.68915,0.00016,27.19056]
[1777560935830,29.32,76344.08,0.0,-0.68915,0.00016,27.19056]
[1777560935832,29.32,76347.71,0.0,-0.68858,0.00016,27.21339]
[1777560940861,29.32,76347.63,0.0,-0.6886,0.00016,27.21272]
[1777560944445,29.32,76344.23,0.0,-0.68913,0.00016,27.19131]
[1777560944604,29.32,76344.23,0.0,-0.68913,0.00016,27.19131]
[1777560944693,29.32,76344.23,0.0,-0.68913,0.00016,27.19131]
[1777560944832,29.32,76344.23,0.0,-0.68913,0.00016,27.19131]
[1777560944889,29.32,76347.32,0.0,-0.68865,0.00016,27.21078]
[1777560946903,29.32,76350.94,0.0,-0.68808,0.00016,27.23356]
[1777560948917,29.32,76354.75,0.0,-0.68748,0.00016,27.25739]
[1777560949924,29.32,76350.33,0.0,-0.68818,0.00016,27.22968]
[1777560950931,29.32,76345.25,0.0,-0.68897,0.00016,27.19767]
[1777560951971,29.32,76345.25,0.0,-0.68897,0.00016,27.19767]
[1777560952026,29.32,76345.25,0.0,-0.68897,0.00016,27.19767]
[1777560952082,29.32,76345.25,0.0,-0.68897,0.00016,27.19767]
[1777560952072,29.32,76344.73,0.0,-0.68906,0.00016,27.19433]
[1777560956973,29.32,76336.66,0.0,-0.69032,0.00016,27.1433]
[1777560958586,29.32,76334.04,0.0,-0.69074,0.00016,27.1264]
[1777560958638,29.32,76334.04,0.0,-0.69074,0.00016,27.1264]
[1777560958833,29.32,76334.04,0.0,-0.69074,0.00016,27.1264]
[1777560958987,29.32,76333.37,0.0,-0.69086,0.00016,27.12163]
[1777560962007,29.32,76338.54,0.0,-0.69006,0.00016,27.15387]
[1777560963106,29.32,76338.54,0.0,-0.69006,0.00016,27.15387]
[1777560963210,29.32,76338.93,0.0,-0.69,0.00016,27.15641]
[1777560963336,29.32,76338.93,0.0,-0.69,0.00016,27.15641]
[1777560964027,29.32,76336.63,0.0,-0.69036,0.00016,27.14192]
[1777560965034,29.32,76325.56,0.0,-0.69209,0.00016,27.07159]
[1777560966041,29.32,76314.69,0.0,-0.69379,0.00016,27.00156]
[1777560967047,29.31,76313.64,0.0,-0.69396,0.00016,26.99466]
[1777560969062,29.31,76306.01,0.0,-0.69515,0.00016,26.94526]
[1777560973976,29.31,76308.92,0.0,-0.69471,0.00016,26.96358]
[1777560974033,29.31,76308.92,0.0,-0.69471,0.00016,26.96358]
[1777560974082,29.31,76308.92,0.0,-0.69471,0.00016,26.96358]
[1777560974098,29.31,76308.21,0.0,-0.69482,0.00016,26.95888]
[1777560979133,29.31,76304.78,0.0,-0.69537,0.00016,26.93613]
[1777560982033,29.31,76304.84,0.0,-0.69537,0.00016,26.93641]
[1777560982080,29.31,76304.84,0.0,-0.69537,0.00016,26.93641]
[1777560982085,29.31,76304.84,0.0,-0.69537,0.00016,26.93641]
[1777560982154,29.31,76305.72,0.0,-0.69524,0.00016,26.94186]
[1777560984773,29.31,76305.3,0.0,-0.6953,0.00016,26.93903]
[1777560984829,29.31,76305.3,0.0,-0.6953,0.00016,26.93903]
[1777560984889,29.31,76305.49,0.0,-0.69528,0.00016,26.94014]
[1777560985175,29.3,76300.6,0.0,-0.69607,0.00016,26.90735]
[1777560989737,29.3,76299.95,0.0,-0.69619,0.00016,26.90208]
[1777560989788,29.3,76299.95,0.0,-0.69619,0.00016,26.90208]
[1777560989794,29.3,76299.95,0.0,-0.69619,0.00016,26.90208]
[1777560989839,29.3,76299.95,0.0,-0.69619,0.00016,26.90208]
[1777560989900,29.3,76299.95,0.0,-0.69619,0.00016,26.90208]
[1777560989902,29.3,76299.95,0.0,-0.69619,0.00016,26.90208]
[1777560990075,29.3,76299.95,0.0,-0.69619,0.00016,26.90208]
[1777560989939,29.3,76300.13,0.0,-0.69617,0.00016,26.90317]
[1777560990210,29.3,76305.79,0.0,-0.69529,0.00016,26.93971]
[1777560995245,29.3,76302.97,0.0,-0.69576,0.00016,26.91774]
[1777560996447,29.3,76302.97,0.0,-0.69576,0.00016,26.91774]
[1777560996497,29.3,76302.97,0.0,-0.69576,0.00016,26.91774]
[1777560996588,29.3,76302.97,0.0,-0.69576,0.00016,26.91774]
[1777560996997,29.3,76302.97,0.0,-0.69576,0.00016,26.91774]
[1777560997031,29.3,76302.97,0.0,-0.69576,0.00016,26.91774]
[1777560997082,29.3,76302.97,0.0,-0.69576,0.00016,26.91774]
[1777560997099,29.29,76298.56,0.0,-0.69645,0.00016,26.88899]
[1777561002294,29.29,76296.74,0.0,-0.69674,0.00016,26.87682]
[1777561003839,29.29,76296.74,0.0,-0.69674,0.00016,26.87682]
[1777561003893,29.29,76296.74,0.0,-0.69674,0.00016,26.87682]
[1777561004077,29.29,76296.74,0.0,-0.69674,0.00016,26.87682]
[1777561004095,29.29,76296.74,0.0,-0.69674,0.00016,26.87682]
[1777561004105,29.29,76296.74,0.0,-0.69674,0.00016,26.87682]
[1777561004103,29.29,76296.42,0.0,-0.69679,0.00016,26.87461]
[1777561004329,29.29,76296.42,0.0,-0.69679,0.00016,26.87461]
[1777561004424,29.29,76296.42,0.0,-0.69679,0.00016,26.87461]
[1777561004493,29.29,76296.42,0.0,-0.69679,0.00016,26.87461]
[1777561004588,29.29,76296.42,0.0,-0.69679,0.00016,26.87461]
[1777561004681,29.29,76297.86,0.0,-0.69657,0.00016,26.88396]
[1777561007333,29.29,76292.32,0.0,-0.69743,0.00015,26.84773]
[1777561008251,29.29,76292.32,0.0,-0.69743,0.00015,26.84773]
[1777561008285,29.29,76292.32,0.0,-0.69743,0.00015,26.84773]
[1777561008303,29.29,76292.32,0.0,-0.69743,0.00015,26.84773]
[1777561008327,29.29,76292.32,0.0,-0.69743,0.00015,26.84773]
[1777561008340,29.29,76290.81,0.0,-0.69767,0.00015,26.83785]
[1777561013375,29.29,76289.3,0.0,-0.69791,0.00015,26.82787]
[1777561014311,29.29,76289.3,0.0,-0.69791,0.00015,26.82787]
[1777561014327,29.29,76289.3,0.0,-0.69791,0.00015,26.82787]
[1777561014364,29.29,76289.3,0.0,-0.69791,0.00015,26.82787]
[1777561014381,29.29,76289.65,0.0,-0.69785,0.00015,26.83013]
[1777561015513,29.29,76289.65,0.0,-0.69785,0.00015,26.83013]
[1777561015583,29.29,76289.65,0.0,-0.69785,0.00015,26.83013]
[1777561015612,29.29,76288.57,0.0,-0.69802,0.00015,26.82307]
[1777561021431,29.29,76286.69,0.0,-0.69831,0.00015,26.81084]
[1777561022264,29.29,76286.69,0.0,-0.69831,0.00015,26.81084]
[1777561022317,29.29,76286.69,0.0,-0.69831,0.00015,26.81084]
[1777561022325,29.29,76286.69,0.0,-0.69831,0.00015,26.81084]
[1777561022438,29.29,76287.34,0.0,-0.69821,0.00015,26.81511]
[1777561025459,29.29,76293.49,0.0,-0.69725,0.00015,26.85528]
[1777561027173,29.29,76293.49,0.0,-0.69725,0.00015,26.85528]
[1777561027183,29.29,76295.3,0.0,-0.69697,0.00016,26.86705]
[1777561027326,29.29,76295.3,0.0,-0.69697,0.00016,26.86705]
[1777561027472,29.29,76299.47,0.0,-0.69633,0.00016,26.89411]
[1777561029487,29.29,76293.81,0.0,-0.69721,0.00015,26.85727]
[1777561033232,29.29,76295.85,0.0,-0.69689,0.00016,26.87049]
[1777561033285,29.29,76295.85,0.0,-0.69689,0.00016,26.87049]
[1777561033328,29.29,76295.85,0.0,-0.69689,0.00016,26.87049]
[1777561033514,29.29,76295.33,0.0,-0.69697,0.00016,26.86708]
[1777561036541,29.29,76290.97,0.0,-0.69765,0.00015,26.83864]
[1777561037228,29.29,76290.97,0.0,-0.69765,0.00015,26.83864]
[1777561037326,29.29,76290.97,0.0,-0.69765,0.00015,26.83864]
[1777561037431,29.29,76290.97,0.0,-0.69765,0.00015,26.83864]
[1777561037958,29.29,76290.97,0.0,-0.69765,0.00015,26.83864]
[1777561038042,29.29,76280.68,0.0,-0.69924,0.00015,26.77136]
[1777561038423,29.29,76280.68,0.0,-0.69924,0.00015,26.77136]
[1777561038555,29.29,76268.57,0.0,-0.70111,0.00015,26.69175]
[1777561039562,29.29,76268.67,0.0,-0.70109,0.00015,26.69254]
[1777561040587,29.29,76268.67,0.0,-0.70109,0.00015,26.69254]
[1777561040895,29.29,76269.11,0.0,-0.70102,0.00015,26.69557]
[1777561043593,29.29,76265.6,0.0,-0.70155,0.00015,26.67275]
[1777561044598,29.29,76248.37,0.0,-0.7042,0.00015,26.55841]
[1777561045605,29.29,76247.17,0.0,-0.70437,0.00015,26.55065]
[1777561046612,29.3,76250.87,0.0,-0.7038,0.00015,26.57559]
[1777561050527,29.3,76251.31,0.0,-0.70372,0.00015,26.5792]
[1777561050582,29.3,76251.31,0.0,-0.70372,0.00015,26.5792]
[1777561050585,29.3,76251.31,0.0,-0.70372,0.00015,26.5792]
[1777561050825,29.3,76251.31,0.0,-0.70372,0.00015,26.5792]
[1777561051074,29.3,76251.31,0.0,-0.70372,0.00015,26.5792]
[1777561051175,29.3,76251.69,0.0,-0.70367,0.00015,26.57893]
[1777561052654,29.3,76259.47,0.0,-0.70246,0.00015,26.63086]
[1777561054668,29.3,76263.69,0.0,-0.70181,0.00015,26.65913]
[1777561059703,29.3,76263.55,0.0,-0.70181,0.00015,26.65889]
[1777561062723,29.31,76256.92,0.0,-0.70282,0.00015,26.61536]
[1777561066753,29.31,76262.45,0.0,-0.70195,0.00015,26.6527]
[1777561071787,29.31,76259.14,0.0,-0.70245,0.00015,26.63146]
[1777561076823,29.31,76254.92,0.0,-0.70308,0.00015,26.60421]
[1777561081858,29.32,76254.72,0.0,-0.70309,0.00015,26.6037]
[1777561082865,29.32,76257.94,0.0,-0.70259,0.00015,26.62524]
[1777561084879,29.32,76262.37,0.0,-0.7019,0.00015,26.65485]
[1777561089914,29.32,76263.05,0.0,-0.70178,0.00015,26.65989]
[1777561094949,29.32,76265.53,0.0,-0.70139,0.00015,26.67684]
[1777561096963,29.32,76274.92,0.0,-0.69994,0.00015,26.73884]
[1777561100990,29.32,76280.42,0.0,-0.69908,0.00015,26.7751]
[1777561104014,29.32,76287.89,0.0,-0.69793,0.00015,26.82394]
[1777561106028,29.32,76292.64,0.0,-0.69719,0.00015,26.85482]
[1777561111063,29.32,76294.15,0.0,-0.69698,0.00015,26.86115]
[1777561113079,29.32,76290.43,0.0,-0.69756,0.00015,26.83684]
[1777561114085,29.32,76287.03,0.0,-0.69809,0.00015,26.81464]
[1777561116100,29.32,76283.66,0.0,-0.69861,0.00015,26.79258]
[1777561119121,29.32,76289.03,0.0,-0.69778,0.00015,26.82764]
[1777561120128,29.32,76292.42,0.0,-0.69726,0.00015,26.84969]
[1777561125163,29.32,76292.12,0.0,-0.69731,0.00015,26.84751]
[1777561128184,29.32,76296.11,0.0,-0.6967,0.00015,26.8733]
[1777561133220,29.32,76295.5,0.0,-0.6968,0.00015,26.86903]
[1777561138255,29.32,76295.53,0.0,-0.6968,0.00015,26.86897]
[1777561143290,29.32,76296.77,0.0,-0.69661,0.00015,26.87677]
[1777561145304,29.32,76304.7,0.0,-0.69539,0.00016,26.92799]
[1777561146311,29.32,76310.45,0.0,-0.6945,0.00016,26.96496]
[1777561151346,29.31,76309.82,0.0,-0.69461,0.00016,26.96027]
[1777561154367,29.31,76313.23,0.0,-0.69409,0.00016,26.9819]
[1777561155374,29.31,76303.77,0.0,-0.69556,0.00016,26.92081]
[1777561157388,29.31,76301.84,0.0,-0.69586,0.00016,26.90821]
[1777561162423,29.31,76300.37,0.0,-0.6961,0.00016,26.89846]
[1777561167458,29.31,76301.01,0.0,-0.696,0.00016,26.9024]
[1777561172494,29.31,76300.66,0.0,-0.69608,0.00016,26.89669]
[1777561177529,29.31,76300.76,0.0,-0.69607,0.00016,26.89714]
[1777561178536,29.31,76295.33,0.0,-0.69691,0.00015,26.86188]
[1777561180550,29.31,76289.2,0.0,-0.69786,0.00015,26.82198]
[1777561185585,29.31,76285.37,0.0,-0.69845,0.00015,26.79715]
[1777561190661,29.31,76285.61,0.0,-0.69841,0.00015,26.79902]
[1777561191627,29.31,76281.45,0.0,-0.69905,0.00015,26.77188]
[1777561195655,29.31,76276.29,0.0,-0.69984,0.00015,26.73842]
[1777561197087,29.31,76271.87,0.0,-0.70051,0.00015,26.70949]
[1777561203101,29.31,76271.73,0.0,-0.70052,0.00015,26.70925]
[1777561203198,29.32,76272.15,0.0,-0.70045,0.00015,26.71215]
[1777561203867,29.32,76291.41,0.0,-0.69747,0.00015,26.83834]
[1777561204721,29.32,76302.82,0.0,-0.6957,0.00016,26.91236]
[1777561205728,29.32,76318.07,0.0,-0.69333,0.00016,27.01046]
[1777561206889,29.32,76318.07,0.0,-0.69333,0.00016,27.01046]
[1777561206962,29.31,76321.55,0.0,-0.69279,0.00016,27.03259]
[1777561209645,29.31,76324.72,0.0,-0.69231,0.00016,27.05255]
[1777561209756,29.31,76328.14,0.0,-0.69178,0.00016,27.07418]
[1777561211770,29.31,76336.83,0.0,-0.69042,0.00016,27.12941]
[1777561213784,29.31,76327.92,0.0,-0.69181,0.00016,27.07277]
[1777561214860,29.31,76327.92,0.0,-0.69181,0.00016,27.07277]
[1777561215272,29.31,76327.55,0.0,-0.69188,0.00016,27.07023]
[1777561218547,29.31,76328.83,0.0,-0.69169,0.00016,27.07779]
[1777561218575,29.31,76328.83,0.0,-0.69169,0.00016,27.07779]
[1777561218601,29.31,76328.83,0.0,-0.69169,0.00016,27.07779]
[1777561218831,29.31,76328.83,0.0,-0.69169,0.00016,27.07779]
[1777561219076,29.31,76328.83,0.0,-0.69169,0.00016,27.07779]
[1777561219086,29.31,76328.83,0.0,-0.69169,0.00016,27.07779]
[1777561219324,29.31,76328.83,0.0,-0.69169,0.00016,27.07779]
[1777561219122,29.31,76329.44,0.0,-0.6916,0.00016,27.08148]
[1777561219579,29.31,76329.44,0.0,-0.6916,0.00016,27.08148]
[1777561219826,29.31,76329.43,0.0,-0.69161,0.00016,27.08121]
[1777561222401,29.31,76329.99,0.0,-0.69153,0.00016,27.0844]
[1777561222453,29.31,76329.99,0.0,-0.69153,0.00016,27.0844]
[1777561222574,29.31,76329.99,0.0,-0.69153,0.00016,27.0844]
[1777561222833,29.31,76329.99,0.0,-0.69153,0.00016,27.0844]
[1777561222847,29.31,76327.59,0.0,-0.69191,0.00016,27.06891]
[1777561227882,29.3,76332.94,0.0,-0.6911,0.00016,27.10206]
[1777561232353,29.3,76316.07,0.0,-0.69376,0.00016,26.99043]
[1777561237957,29.3,76316.77,0.0,-0.69367,0.00016,26.9942]
[1777561241985,29.29,76320.44,0.0,-0.69312,0.00016,27.0171]
[1777561245007,29.29,76323.95,0.0,-0.69258,0.00016,27.03905]
[1777561248027,29.29,76333.76,0.0,-0.69107,0.00016,27.101]
[1777561252066,29.29,76338.11,0.0,-0.69041,0.00016,27.12762]
[1777561253062,29.29,76343.47,0.0,-0.68958,0.00016,27.16146]
[1777561255076,29.28,76339.74,0.0,-0.69017,0.00016,27.13765]
[1777561256083,29.28,76336.24,0.0,-0.69072,0.00016,27.11519]
[1777561259103,29.28,76331.27,0.0,-0.69152,0.00016,27.08287]
[1777561264139,29.28,76334.46,0.0,-0.69105,0.00016,27.10206]
[1777561266152,29.27,76330.63,0.0,-0.69166,0.00016,27.07723]
[1777561271188,29.27,76339.17,0.0,-0.69035,0.00016,27.13047]
[1777561273202,29.27,76346.46,0.0,-0.68922,0.00016,27.17624]
[1777561275219,29.27,76353.77,0.0,-0.68808,0.00016,27.22185]
[1777561280255,29.27,76354.15,0.0,-0.68802,0.00016,27.22435]
[1777561285290,29.27,76359.15,0.0,-0.68723,0.00016,27.25577]
[1777561286297,29.27,76354.11,0.0,-0.68802,0.00016,27.22415]
[1777561291332,29.27,76355.99,0.0,-0.68774,0.00016,27.23275]
[1777561296369,29.27,76351.45,0.0,-0.68846,0.00016,27.20417]
[1777561300396,29.27,76347.88,0.0,-0.68902,0.00016,27.18173]
[1777561305434,29.27,76349.66,0.0,-0.68873,0.00016,27.19309]
[1777561310469,29.27,76347.35,0.0,-0.68909,0.00016,27.17863]
[1777561315504,29.27,76345.16,0.0,-0.68943,0.00016,27.16501]
[1777561320539,29.27,76342.29,0.0,-0.68988,0.00016,27.14708]
[1777561323560,29.27,76337.85,0.0,-0.69057,0.00016,27.11914]
[1777561325574,29.27,76331.17,0.0,-0.69162,0.00016,27.07617]
[1777561327588,29.27,76322.39,0.0,-0.69301,0.00016,27.01963]
[1777561331616,29.26,76320.64,0.0,-0.6933,0.00016,27.00778]
[1777561336653,29.26,76316.87,0.0,-0.6939,0.00016,26.98284]
[1777561340681,29.26,76321.07,0.0,-0.69326,0.00016,27.00935]
[1777561342695,29.26,76317.62,0.0,-0.6938,0.00016,26.9869]
[1777561347730,29.26,76315.72,0.0,-0.69412,0.00016,26.97409]
[1777561352765,29.25,76316.23,0.0,-0.69407,0.00016,26.97359]
[1777561355786,29.25,76310.0,0.0,-0.69505,0.00016,26.93307]
[1777561356793,29.25,76297.44,0.0,-0.697,0.00016,26.85152]
[1777561357799,29.25,76287.25,0.0,-0.69858,0.00015,26.78498]
[1777561358807,29.25,76276.82,0.0,-0.7002,0.00015,26.71652]
[1777561360833,29.25,76274.15,0.0,-0.70061,0.00015,26.69903]
[1777561361403,29.25,76273.81,0.0,-0.70066,0.00015,26.69692]
[1777561362835,29.25,76266.82,0.0,-0.70173,0.00015,26.651]
[1777561363842,29.26,76260.5,0.0,-0.7027,0.00015,26.60924]
[1777561364849,29.26,76251.89,0.0,-0.70402,0.00015,26.55209]
[1777561365856,29.26,76242.84,0.0,-0.7054,0.00015,26.49167]
[1777561370892,29.26,76242.65,0.0,-0.70543,0.00015,26.49062]
[1777561375927,29.26,76241.62,0.0,-0.70558,0.00015,26.48378]
[1777561377940,29.26,76244.64,0.0,-0.70512,0.00015,26.50393]
[1777561378948,29.26,76240.25,0.0,-0.7058,0.00015,26.47439]
[1777561380962,29.26,76232.97,0.0,-0.70691,0.00015,26.42528]
[1777561385997,29.26,76241.62,0.0,-0.70559,0.00015,26.4835]
[1777561387004,29.26,76243.57,0.0,-0.70528,0.00015,26.49682]
[1777561392039,29.26,76244.06,0.0,-0.70522,0.00015,26.49973]
[1777561395060,29.26,76240.23,0.0,-0.70579,0.00015,26.47478]
[1777561400095,29.26,76246.67,0.0,-0.70478,0.00015,26.51893]
[1777561404127,29.28,76243.13,0.0,-0.70521,0.00015,26.49964]
[1777561407148,29.28,76237.97,0.0,-0.70599,0.00015,26.46574]
[1777561411176,29.28,76234.64,0.0,-0.70649,0.00015,26.4412]
[1777561413191,29.29,76231.23,0.0,-0.70699,0.00015,26.41882]
[1777561417220,29.29,76235.34,0.0,-0.70634,0.00015,26.44772]
[1777561418228,29.29,76239.54,0.0,-0.70569,0.00015,26.47621]
[1777561420242,29.29,76244.16,0.0,-0.70497,0.00015,26.50765]
[1777561425277,29.3,76244.03,0.0,-0.70496,0.00015,26.50784]
[1777561430313,29.3,76233.84,0.0,-0.7065,0.00015,26.44049]
[1777561432327,29.3,76234.25,0.0,-0.70642,0.00015,26.44374]
[1777561436355,29.31,76231.22,0.0,-0.70686,0.00015,26.42442]
[1777561436683,29.31,76231.22,0.0,-0.70686,0.00015,26.42442]
[1777561437362,29.31,76221.17,0.0,-0.70839,0.00015,26.35682]
[1777561439114,29.31,76218.39,0.0,-0.70881,0.00015,26.33799]
[1777561442397,29.31,76220.95,0.0,-0.70841,0.00015,26.35568]
[1777561444411,29.31,76214.98,0.0,-0.70932,0.00015,26.31538]
[1777561446425,29.31,76206.4,0.0,-0.71062,0.00015,26.25716]
[1777561450454,29.31,76203.54,0.0,-0.71104,0.00015,26.23827]
[1777561452468,29.31,76193.19,0.0,-0.7126,0.00015,26.16765]
[1777561453475,29.31,76189.37,0.0,-0.71318,0.00015,26.14145]
[1777561454482,29.31,76187.23,0.0,-0.7135,0.00015,26.12685]
[1777561454922,29.31,76187.23,0.0,-0.7135,0.00015,26.12685]
[1777561455489,29.32,76177.14,0.0,-0.71499,0.00015,26.05875]
[1777561456496,29.32,76174.53,0.0,-0.71538,0.00015,26.04075]
[1777561457256,29.32,76174.53,0.0,-0.71538,0.00015,26.04075]
[1777561457503,29.32,76163.89,0.0,-0.71698,0.00015,25.96698]
[1777561458510,29.33,76160.25,0.0,-0.71747,0.00015,25.9441]
[1777561459517,29.33,76148.25,0.0,-0.71927,0.00015,25.86018]
[1777561460524,29.34,76143.23,0.0,-0.71997,0.00015,25.82747]
[1777561461531,29.34,76140.59,0.0,-0.72035,0.00015,25.8095]
[1777561462321,29.34,76140.59,0.0,-0.72035,0.00015,25.8095]
[1777561462538,29.34,76134.31,0.0,-0.72128,0.00015,25.76555]
[1777561463545,29.34,76130.9,0.0,-0.72178,0.00015,25.7418]
[1777561465560,29.34,76140.93,0.0,-0.72027,0.00015,25.81324]
[1777561466566,29.34,76147.73,0.0,-0.71924,0.00015,25.8613]
[1777561468579,29.35,76156.47,0.0,-0.71792,0.00015,25.92297]
[1777561472382,29.35,76154.85,0.0,-0.71817,0.00015,25.90906]
[1777561472413,29.35,76154.85,0.0,-0.71817,0.00015,25.90906]
[1777561472434,29.35,76154.85,0.0,-0.71817,0.00015,25.90906]
[1777561472577,29.35,76154.85,0.0,-0.71817,0.00015,25.90906]
[1777561472608,29.35,76156.81,0.0,-0.71787,0.00015,25.92297]
[1777561474622,29.35,76152.65,0.0,-0.71848,0.00015,25.89434]
[1777561476636,29.35,76157.04,0.0,-0.71781,0.00015,25.92544]
[1777561482056,29.35,76158.3,0.0,-0.71761,0.00015,25.93491]
[1777561482080,29.35,76158.3,0.0,-0.71761,0.00015,25.93491]
[1777561482107,29.35,76158.3,0.0,-0.71761,0.00015,25.93491]
[1777561482109,29.35,76158.3,0.0,-0.71761,0.00015,25.93491]
[1777561482148,29.35,76159.15,0.0,-0.71748,0.00015,25.941]
[1777561482932,29.35,76159.15,0.0,-0.71748,0.00015,25.941]
[1777561482983,29.35,76159.15,0.0,-0.71748,0.00015,25.941]
[1777561483079,29.35,76159.15,0.0,-0.71748,0.00015,25.941]
[1777561483141,29.35,76159.32,0.0,-0.71745,0.00015,25.94233]
[1777561483690,29.35,76166.13,0.0,-0.71642,0.00015,25.98989]
[1777561484697,29.36,76169.65,0.0,-0.71589,0.00015,26.01445]
[1777561486711,29.36,76173.02,0.0,-0.71538,0.00015,26.03802]
[1777561487718,29.36,76177.41,0.0,-0.71471,0.00015,26.06847]
[1777561488725,29.36,76182.34,0.0,-0.71397,0.00015,26.10254]
[1777561490753,29.36,76186.22,0.0,-0.71338,0.00015,26.12929]
[1777561492698,29.36,76186.22,0.0,-0.71338,0.00015,26.12929]
[1777561491759,29.36,76189.68,0.0,-0.71285,0.00015,26.15312]
[1777561493500,29.36,76189.68,0.0,-0.71285,0.00015,26.15312]
[1777561493626,29.36,76200.68,0.0,-0.71119,0.00015,26.22847]
[1777561493966,29.36,76200.68,0.0,-0.71119,0.00015,26.22847]
[1777561494134,29.36,76200.68,0.0,-0.71119,0.00015,26.22847]
[1777561494174,29.36,76237.34,0.0,-0.70561,0.00015,26.4763]
[1777561495712,29.36,76237.34,0.0,-0.70561,0.00015,26.4763]
[1777561496003,29.36,76237.05,0.0,-0.70565,0.00015,26.47445]
[1777561496811,29.36,76237.05,0.0,-0.70565,0.00015,26.47445]
[1777561497631,29.36,76237.05,0.0,-0.70565,0.00015,26.47445]
[1777561496891,29.36,76237.83,0.0,-0.70552,0.00015,26.48022]
[1777561497842,29.36,76237.83,0.0,-0.70552,0.00015,26.48022]
[1777561497898,29.36,76239.88,0.0,-0.7052,0.00015,26.4942]
[1777561500919,29.36,76219.94,0.0,-0.70823,0.00015,26.36059]
[1777561501926,29.36,76219.81,0.0,-0.70825,0.00015,26.3597]
[1777561503051,29.36,76227.95,0.0,-0.707,0.00015,26.41496]
[1777561504854,29.36,76226.9,0.0,-0.70715,0.00015,26.40823]
[1777561504959,29.37,76226.26,0.0,-0.70724,0.00015,26.40427]
[1777561507383,29.37,76230.04,0.0,-0.70665,0.00015,26.43038]
[1777561508987,29.37,76234.46,0.0,-0.70596,0.00015,26.46067]
[1777561512013,29.37,76238.68,0.0,-0.70529,0.00015,26.48983]
[1777561513235,29.37,76233.48,0.0,-0.70608,0.00015,26.4553]
[1777561517085,29.4,76232.59,0.0,-0.70603,0.00015,26.45707]
[1777561517148,29.4,76232.59,0.0,-0.70603,0.00015,26.45707]
[1777561517262,29.4,76232.59,0.0,-0.70603,0.00015,26.45707]
[1777561517330,29.4,76232.59,0.0,-0.70603,0.00015,26.45707]
[1777561517348,29.43,76231.47,0.0,-0.70604,0.00015,26.45643]
[1777561523086,29.57,76227.27,0.0,-0.70573,0.00015,26.46772]
[1777561525424,29.59,76224.4,0.0,-0.70601,0.00015,26.45517]
[1777561525508,29.6,76219.87,0.0,-0.70663,0.00015,26.42765]
[1777561525773,29.6,76219.87,0.0,-0.70663,0.00015,26.42765]
[1777561525841,29.6,76219.87,0.0,-0.70663,0.00015,26.42765]
[1777561526088,29.6,76219.87,0.0,-0.70663,0.00015,26.42765]
[1777561526110,29.61,76216.94,0.0,-0.707,0.00015,26.41104]
[1777561528767,29.63,76217.71,0.0,-0.70674,0.00015,26.42226]
[1777561528826,29.63,76217.71,0.0,-0.70674,0.00015,26.42226]
[1777561528841,29.63,76217.71,0.0,-0.70674,0.00015,26.42226]
[1777561529131,29.64,76218.43,0.0,-0.70656,0.00015,26.43]
[1777561530673,29.64,76218.43,0.0,-0.70656,0.00015,26.43]
[1777561530753,29.66,76216.11,0.0,-0.70684,0.00015,26.41742]
[1777561530875,29.66,76216.11,0.0,-0.70684,0.00015,26.41742]
[1777561531145,29.67,76212.21,0.0,-0.70738,0.00015,26.39115]
[1777561532151,29.68,76206.44,0.0,-0.70817,0.00015,26.35581]
[1777561534660,29.69,76206.24,0.0,-0.70812,0.00015,26.35798]
[1777561534683,29.7,76199.82,0.0,-0.70901,0.00015,26.31848]
[1777561534847,29.7,76199.82,0.0,-0.70901,0.00015,26.31848]
[1777561534853,29.7,76199.82,0.0,-0.70901,0.00015,26.31848]
[1777561534882,29.7,76199.82,0.0,-0.70901,0.00015,26.31848]
[1777561534889,29.7,76199.82,0.0,-0.70901,0.00015,26.31848]
[1777561534963,29.7,76199.82,0.0,-0.70901,0.00015,26.31848]
[1777561535009,29.7,76199.82,0.0,-0.70901,0.00015,26.31848]
[1777561535173,29.72,76196.92,0.0,-0.70935,0.00015,26.30283]
[1777561537187,29.74,76203.3,0.0,-0.70821,0.00015,26.35307]
[1777561539201,29.76,76208.16,0.0,-0.70733,0.00015,26.39172]
[1777561540289,29.76,76208.16,0.0,-0.70733,0.00015,26.39172]
[1777561540330,29.76,76208.16,0.0,-0.70733,0.00015,26.39172]
[1777561540342,29.76,76208.16,0.0,-0.70733,0.00015,26.39172]
[1777561540583,29.76,76208.16,0.0,-0.70733,0.00015,26.39172]
[1777561540631,29.77,76212.33,0.0,-0.70664,0.00015,26.4222]
[1777561541215,29.78,76208.76,0.0,-0.70712,0.00015,26.40101]
[1777561544236,29.81,76212.99,0.0,-0.70629,0.00015,26.43678]
[1777561545348,29.81,76212.99,0.0,-0.70629,0.00015,26.43678]
[1777561545371,29.81,76212.99,0.0,-0.70629,0.00015,26.43678]
[1777561545400,29.81,76212.99,0.0,-0.70629,0.00015,26.43678]
[1777561545585,29.81,76212.99,0.0,-0.70629,0.00015,26.43678]
[1777561545653,29.82,76212.8,0.0,-0.70627,0.00015,26.43779]
[1777561548264,29.84,76208.01,0.0,-0.70682,0.00015,26.41296]
[1777561551995,29.87,76206.89,0.0,-0.70682,0.00015,26.41283]
[1777561552048,29.87,76206.89,0.0,-0.70682,0.00015,26.41283]
[1777561552077,29.87,76206.89,0.0,-0.70682,0.00015,26.41283]
[1777561552292,29.88,76206.93,0.0,-0.70676,0.00015,26.41544]
[1777561557433,29.94,76205.6,0.0,-0.70655,0.00015,26.42369]
[1777561557466,29.94,76205.6,0.0,-0.70655,0.00015,26.42369]
[1777561557485,29.94,76205.6,0.0,-0.70655,0.00015,26.42369]
[1777561557579,29.94,76205.6,0.0,-0.70655,0.00015,26.42369]
[1777561557668,29.94,76205.35,0.0,-0.70657,0.00015,26.42244]
[1777561560354,29.96,76201.77,0.0,-0.70699,0.00015,26.40375]
[1777561561361,29.97,76206.51,0.0,-0.70623,0.00015,26.4371]
[1777561562180,29.97,76206.51,0.0,-0.70623,0.00015,26.4371]
[1777561562233,29.97,76206.51,0.0,-0.70623,0.00015,26.4371]
[1777561562235,29.97,76206.51,0.0,-0.70623,0.00015,26.4371]
[1777561562335,29.97,76206.51,0.0,-0.70623,0.00015,26.4371]
[1777561562368,29.97,76208.42,0.0,-0.70594,0.00015,26.44984]
[1777561567183,29.97,76207.59,0.0,-0.70605,0.00015,26.44505]
[1777561567237,29.97,76207.59,0.0,-0.70605,0.00015,26.44505]
[1777561567330,29.97,76207.59,0.0,-0.70605,0.00015,26.44505]
[1777561567403,29.97,76207.21,0.0,-0.7061,0.00015,26.44272]
[1777561572439,29.98,76219.21,0.0,-0.70428,0.00015,26.52246]
[1777561573446,29.98,76225.37,0.0,-0.70335,0.00015,26.56298]
[1777561575460,29.99,76231.5,0.0,-0.70232,0.00015,26.60702]
[1777561577474,30.0,76235.2,0.0,-0.70174,0.00015,26.63176]
[1777561578788,30.0,76234.61,0.0,-0.70182,0.00015,26.6283]
[1777561578842,30.0,76234.61,0.0,-0.70182,0.00015,26.6283]
[1777561579079,30.0,76234.61,0.0,-0.70182,0.00015,26.6283]
[1777561579488,30.0,76238.3,0.0,-0.70126,0.00015,26.65252]
[1777561582509,30.04,76232.31,0.0,-0.70192,0.00015,26.62346]
[1777561584065,30.04,76229.71,0.0,-0.70231,0.00015,26.60663]
[1777561584079,30.04,76229.71,0.0,-0.70231,0.00015,26.60663]
[1777561584113,30.04,76229.71,0.0,-0.70231,0.00015,26.60663]
[1777561584526,30.04,76227.71,0.0,-0.70262,0.00015,26.59368]
[1777561585703,30.04,76227.71,0.0,-0.70262,0.00015,26.59368]
[1777561586541,30.04,76248.1,0.0,-0.69955,0.00015,26.72514]
[1777561587547,30.04,76249.85,0.0,-0.69928,0.00015,26.73625]
[1777561588503,30.04,76249.85,0.0,-0.69928,0.00015,26.73625]
[1777561588556,30.04,76249.85,0.0,-0.69928,0.00015,26.73625]
[1777561588581,30.04,76249.85,0.0,-0.69928,0.00015,26.73625]
[1777561588604,30.03,76248.89,0.0,-0.69943,0.00015,26.72999]
[1777561588957,30.03,76248.89,0.0,-0.69943,0.00015,26.72999]
[1777561593227,30.03,76249.74,0.0,-0.69933,0.00015,26.73171]
[1777561593259,30.03,76249.74,0.0,-0.69933,0.00015,26.73171]
[1777561593281,30.03,76249.74,0.0,-0.69933,0.00015,26.73171]
[1777561593329,30.03,76249.74,0.0,-0.69933,0.00015,26.73171]
[1777561593591,30.03,76249.72,0.0,-0.69934,0.00015,26.73146]
[1777561595605,30.03,76254.15,0.0,-0.69868,0.00015,26.75956]
[1777561596612,30.03,76263.21,0.0,-0.69731,0.00015,26.81716]
[1777561597856,30.03,76265.34,0.0,-0.69699,0.00015,26.83086]
[1777561597911,30.03,76265.34,0.0,-0.69699,0.00015,26.83086]
[1777561598076,30.03,76265.34,0.0,-0.69699,0.00015,26.83086]
[1777561598626,30.03,76267.11,0.0,-0.69671,0.00015,26.84224]
[1777561602654,30.03,76272.42,0.0,-0.69589,0.00015,26.87643]
[1777561603661,30.03,76266.66,0.0,-0.69676,0.00015,26.84008]
[1777561605737,30.04,76267.07,0.0,-0.6967,0.00015,26.84278]
[1777561605801,30.04,76267.07,0.0,-0.6967,0.00015,26.84278]
[1777561605805,30.04,76259.96,0.0,-0.69777,0.00015,26.79774]
[1777561605828,30.04,76259.96,0.0,-0.69777,0.00015,26.79774]
[1777561606689,30.04,76259.91,0.0,-0.69778,0.00015,26.79755]
[1777561609710,30.04,76255.03,0.0,-0.6985,0.00015,26.76695]
[1777561610357,30.04,76255.03,0.0,-0.6985,0.00015,26.76695]
[1777561610402,30.04,76255.03,0.0,-0.6985,0.00015,26.76695]
[1777561610409,30.04,76255.03,0.0,-0.6985,0.00015,26.76695]
[1777561610579,30.04,76255.03,0.0,-0.6985,0.00015,26.76695]
[1777561610717,30.04,76253.23,0.0,-0.69878,0.00015,26.75525]
[1777561612731,30.04,76249.23,0.0,-0.69939,0.00015,26.72931]
[1777561615752,30.03,76252.9,0.0,-0.69885,0.00015,26.75231]
[1777561617400,30.03,76252.24,0.0,-0.69895,0.00015,26.74792]
[1777561617453,30.03,76252.24,0.0,-0.69895,0.00015,26.74792]
[1777561617584,30.03,76252.24,0.0,-0.69895,0.00015,26.74792]
[1777561617766,30.03,76252.59,0.0,-0.6989,0.00015,26.74998]
[1777561621268,30.03,76249.7,0.0,-0.69935,0.00015,26.73095]
[1777561621278,30.03,76249.7,0.0,-0.69935,0.00015,26.73095]
[1777561621321,30.03,76249.7,0.0,-0.69935,0.00015,26.73095]
[1777561621794,30.03,76253.72,0.0,-0.69875,0.00015,26.75651]
[1777561622801,30.03,76250.11,0.0,-0.6993,0.00015,26.73324]
[1777561622837,30.03,76250.11,0.0,-0.6993,0.00015,26.73324]
[1777561623808,30.03,76251.05,0.0,-0.69916,0.00015,26.73907]
[1777561626046,30.03,76250.2,0.0,-0.6993,0.00015,26.73328]
[1777561626183,30.03,76250.2,0.0,-0.6993,0.00015,26.73328]
[1777561626239,30.03,76250.2,0.0,-0.6993,0.00015,26.73328]
[1777561626266,30.03,76247.62,0.0,-0.69969,0.00015,26.71657]
[1777561628842,30.03,76245.49,0.0,-0.70002,0.00015,26.7026]
[1777561629487,30.03,76242.32,0.0,-0.7005,0.00015,26.68207]
[1777561631174,30.02,76239.43,0.0,-0.70094,0.00015,26.66333]
[1777561631299,30.02,76239.43,0.0,-0.70094,0.00015,26.66333]
[1777561631493,30.02,76239.43,0.0,-0.70094,0.00015,26.66333]
[1777561631587,30.02,76250.3,0.0,-0.69931,0.00015,26.73307]
[1777561632054,30.02,76250.3,0.0,-0.69931,0.00015,26.73307]
[1777561632147,30.02,76290.37,0.0,-0.69324,0.00015,26.98672]
[1777561633242,30.02,76290.37,0.0,-0.69324,0.00015,26.98672]
[1777561633654,30.02,76290.37,0.0,-0.69324,0.00015,26.98672]
[1777561633808,30.02,76290.37,0.0,-0.69324,0.00015,26.98672]
[1777561633725,30.02,76287.27,0.0,-0.69371,0.00015,26.9672]
[1777561633982,30.02,76287.27,0.0,-0.69371,0.00015,26.9672]
[1777561634314,30.02,76287.27,0.0,-0.69371,0.00015,26.9672]
[1777561634743,30.02,76287.27,0.0,-0.69371,0.00015,26.9672]
[1777561634793,30.02,76275.2,0.0,-0.69554,0.00015,26.89121]
[1777561634892,30.02,76279.73,0.0,-0.69486,0.00015,26.91985]
[1777561635899,30.02,76281.66,0.0,-0.69456,0.00015,26.93198]
[1777561637913,30.02,76282.05,0.0,-0.69451,0.00015,26.93436]
[1777561638920,30.02,76283.76,0.0,-0.69425,0.00015,26.94507]
[1777561639927,30.02,76281.59,0.0,-0.69458,0.00015,26.93136]
[1777561641941,30.02,76282.32,0.0,-0.69447,0.00015,26.93586]
[1777561642948,30.02,76282.97,0.0,-0.69437,0.00015,26.93989]
[1777561643955,30.02,76284.06,0.0,-0.69421,0.00015,26.94669]
[1777561645048,30.02,76284.06,0.0,-0.69421,0.00015,26.94669]
[1777561645081,30.02,76284.06,0.0,-0.69421,0.00015,26.94669]
[1777561645683,30.02,76284.06,0.0,-0.69421,0.00015,26.94669]
[1777561645785,30.02,76283.83,0.0,-0.69424,0.00015,26.94517]
[1777561646332,30.02,76283.83,0.0,-0.69424,0.00015,26.94517]
[1777561646800,30.02,76279.66,0.0,-0.69488,0.00015,26.91881]
[1777561647401,30.02,76276.55,0.0,-0.69536,0.00015,26.89909]
[1777561649702,30.02,76274.72,0.0,-0.69564,0.00015,26.88745]
[1777561649751,30.02,76274.72,0.0,-0.69564,0.00015,26.88745]
[1777561649778,30.02,76274.72,0.0,-0.69564,0.00015,26.88745]
[1777561649766,30.02,76267.13,0.0,-0.69679,0.00015,26.83906]
[1777561650097,30.02,76267.13,0.0,-0.69679,0.00015,26.83906]
[1777561651005,30.02,76271.46,0.0,-0.69616,0.00015,26.86309]
[1777561652014,30.02,76274.51,0.0,-0.6957,0.00015,26.88245]
[1777561653526,30.02,76274.51,0.0,-0.6957,0.00015,26.88245]
[1777561653545,30.02,76274.51,0.0,-0.6957,0.00015,26.88245]
[1777561653595,30.02,76274.51,0.0,-0.6957,0.00015,26.88245]
[1777561653647,30.02,76278.69,0.0,-0.69506,0.00015,26.90888]
[1777561653951,30.02,76278.69,0.0,-0.69506,0.00015,26.90888]
[1777561654254,30.02,76278.69,0.0,-0.69506,0.00015,26.90888]
[1777561654596,30.02,76278.69,0.0,-0.69506,0.00015,26.90888]
[1777561654698,30.02,76280.07,0.0,-0.69485,0.00015,26.9176]
[1777561658055,30.02,76286.75,0.0,-0.69383,0.00015,26.95965]
[1777561660069,30.02,76292.73,0.0,-0.69293,0.00015,26.99707]
[1777561663090,30.02,76288.8,0.0,-0.69353,0.00015,26.97234]
[1777561666111,30.02,76294.79,0.0,-0.69262,0.00015,27.00978]
[1777561667118,30.02,76307.83,0.0,-0.69063,0.00015,27.09088]
[1777561668125,30.02,76312.96,0.0,-0.68985,0.00015,27.12252]
[1777561669131,30.02,76316.75,0.0,-0.68927,0.00015,27.14577]
[1777561672154,30.01,76322.95,0.0,-0.68833,0.00015,27.18342]
[1777561673161,30.02,76334.17,0.0,-0.68661,0.00015,27.25223]
[1777561674356,30.02,76337.04,0.0,-0.68617,0.00015,27.26979]
[1777561676182,30.02,76333.37,0.0,-0.68673,0.00015,27.24754]
[1777561679211,30.02,76337.56,0.0,-0.68608,0.00015,27.27329]
[1777561682240,30.02,76350.7,0.0,-0.68405,0.00015,27.35308]
[1777561683246,30.02,76350.58,0.0,-0.68407,0.00015,27.35235]
[1777561684253,30.02,76346.38,0.0,-0.68472,0.00015,27.32697]
[1777561685260,30.02,76341.09,0.0,-0.68553,0.00015,27.29492]
[1777561687279,30.02,76344.94,0.0,-0.68493,0.00015,27.31838]
[1777561689293,30.02,76351.72,0.0,-0.68389,0.00015,27.35941]
[1777561690300,30.02,76357.3,0.0,-0.68303,0.00015,27.39301]
[1777561695335,30.02,76345.51,0.0,-0.68485,0.00015,27.32181]
[1777561696342,30.02,76332.87,0.0,-0.68679,0.00015,27.24493]
[1777561697349,30.02,76328.68,0.0,-0.68744,0.00015,27.21912]
[1777561698356,30.02,76316.48,0.0,-0.68931,0.00015,27.144]
[1777561699363,30.02,76313.27,0.0,-0.68981,0.00015,27.12407]
[1777561702384,30.01,76318.88,0.0,-0.68896,0.00015,27.15838]
[1777561706412,30.01,76315.16,0.0,-0.68954,0.00015,27.13496]
[1777561711447,30.01,76312.35,0.0,-0.69,0.00015,27.11388]
[1777561714468,30.01,76308.08,0.0,-0.69066,0.00015,27.08714]
[1777561719503,30.01,76307.51,0.0,-0.69076,0.00015,27.08321]
[1777561724538,30.01,76306.25,0.0,-0.69096,0.00015,27.07509]
[1777561729573,30.0,76307.15,0.0,-0.69083,0.00015,27.08038]
[1777561734615,30.0,76309.45,0.0,-0.69049,0.00015,27.09435]
[1777561739651,30.0,76315.02,0.0,-0.68964,0.00015,27.12849]
[1777561741664,30.0,76310.48,0.0,-0.69034,0.00015,27.10021]
[1777561746699,30.0,76313.7,0.0,-0.68986,0.00015,27.11979]
[1777561748713,30.0,76323.61,0.0,-0.68834,0.00015,27.1807]
[1777561751735,30.0,76332.89,0.0,-0.68692,0.00015,27.23745]
[1777561756769,30.0,76341.93,0.0,-0.68552,0.00015,27.29313]
[1777561761804,30.0,76344.91,0.0,-0.68505,0.00015,27.31157]
[1777561766839,30.0,76345.61,0.0,-0.68493,0.00015,27.31611]
[1777561771873,30.01,76345.73,0.0,-0.68492,0.00015,27.31392]
[1777561776909,30.01,76343.54,0.0,-0.68525,0.00015,27.30096]
[1777561781944,30.01,76342.82,0.0,-0.68535,0.00015,27.29696]
[1777561786981,30.01,76344.88,0.0,-0.68503,0.00015,27.30981]
[1777561790008,30.01,76349.07,0.0,-0.68437,0.00015,27.33542]
[1777561793024,30.01,76356.34,0.0,-0.68325,0.00015,27.37935]
[1777561798059,30.01,76359.82,0.0,-0.68271,0.00015,27.40032]
[1777561800383,30.01,76359.6,0.0,-0.68275,0.00015,27.39899]
[1777561800453,30.01,76364.01,0.0,-0.68207,0.00015,27.42542]
[1777561801080,30.01,76374.33,0.0,-0.68047,0.00015,27.48696]
[1777561802693,30.01,76374.33,0.0,-0.68047,0.00015,27.48696]
[1777561802748,30.01,76374.33,0.0,-0.68047,0.00015,27.48696]
[1777561802829,30.01,76374.33,0.0,-0.68047,0.00015,27.48696]
[1777561802909,30.01,76381.47,0.0,-0.67937,0.00016,27.52924]
[1777561803095,30.01,76376.99,0.0,-0.68006,0.00015,27.50258]
[1777561804103,30.01,76372.88,0.0,-0.6807,0.00015,27.47815]
[1777561809406,30.01,76373.36,0.0,-0.68064,0.00015,27.48063]
[1777561809464,30.01,76369.47,0.0,-0.68124,0.00015,27.45738]
[1777561810149,30.01,76360.84,0.0,-0.68258,0.00015,27.40569]
[1777561811154,30.01,76351.22,0.0,-0.68406,0.00015,27.34778]
[1777561813167,30.01,76348.94,0.0,-0.68441,0.00015,27.33408]
[1777561818203,30.01,76351.88,0.0,-0.68395,0.00015,27.35197]
[1777561820217,30.01,76369.47,0.0,-0.68124,0.00015,27.45753]
[1777561821224,30.01,76371.39,0.0,-0.68094,0.00015,27.4689]
[1777561822331,30.01,76371.39,0.0,-0.68094,0.00015,27.4689]
[1777561822432,30.01,76367.53,0.0,-0.68154,0.00015,27.4458]
[1777561828273,30.01,76370.99,0.0,-0.68101,0.00015,27.46609]
[1777561830287,30.01,76367.1,0.0,-0.68162,0.00015,27.44271]
[1777561834579,30.01,76365.4,0.0,-0.6819,0.00015,27.42921]
[1777561834680,30.01,76365.24,0.0,-0.68193,0.00015,27.4282]
[1777561840358,30.0,76365.38,0.0,-0.68192,0.00015,27.42879]
[1777561845393,30.0,76362.62,0.0,-0.68235,0.00015,27.41205]
[1777561849422,30.0,76358.83,0.0,-0.68294,0.00015,27.38925]
[1777561850429,30.0,76353.31,0.0,-0.68379,0.00015,27.35601]
[1777561854457,30.0,76347.7,0.0,-0.68465,0.00015,27.32223]
[1777561859492,30.0,76351.24,0.0,-0.6841,0.00015,27.34386]
[1777561864529,30.01,76349.14,0.0,-0.68442,0.00015,27.33138]
[1777561867550,30.01,76353.56,0.0,-0.68373,0.00015,27.35816]
[1777561869573,30.01,76345.21,0.0,-0.68502,0.00015,27.30772]
[1777561871587,30.01,76339.49,0.0,-0.68589,0.00015,27.27312]
[1777561876623,30.01,76336.78,0.0,-0.6863,0.00015,27.2571]
[1777561877629,30.01,76332.03,0.0,-0.68703,0.00015,27.22822]
[1777561881657,30.01,76337.43,0.0,-0.68619,0.00015,27.26132]
[1777561885685,30.01,76345.17,0.0,-0.68499,0.00015,27.30869]
[1777561890720,30.01,76346.3,0.0,-0.68481,0.00015,27.3158]
[1777561895754,30.01,76349.1,0.0,-0.68439,0.00015,27.3298]
[1777561900790,30.01,76352.59,0.0,-0.68385,0.00015,27.35102]
[1777561905825,30.01,76353.26,0.0,-0.68374,0.00015,27.35519]
[1777561910860,30.02,76356.01,0.0,-0.68331,0.00015,27.37183]
[1777561913881,30.02,76352.06,0.0,-0.68392,0.00015,27.34806]
[1777561915899,30.02,76345.23,0.0,-0.68497,0.00015,27.30684]
[1777561916906,30.02,76334.09,0.0,-0.68668,0.00015,27.23917]
[1777561917913,30.02,76331.06,0.0,-0.68715,0.00015,27.22079]
[1777561922949,30.02,76327.11,0.0,-0.68773,0.00015,27.19733]
[1777561926977,30.02,76333.06,0.0,-0.68682,0.00015,27.23356]
[1777561928991,30.02,76328.85,0.0,-0.68747,0.00015,27.20769]
[1777561934026,30.02,76328.49,0.0,-0.68753,0.00015,27.2054]
[1777561939060,30.02,76327.78,0.0,-0.68766,0.00015,27.20042]
[1777561942082,30.01,76323.96,0.0,-0.68826,0.00015,27.17643]
[1777561945103,30.01,76319.15,0.0,-0.68899,0.00015,27.1472]
[1777561950148,30.01,76314.47,0.0,-0.68972,0.00015,27.11761]
[1777561952152,30.01,76318.07,0.0,-0.68919,0.00015,27.13638]
[1777561953159,30.01,76314.09,0.0,-0.68981,0.00015,27.1117]
[1777561958195,30.01,76314.07,0.0,-0.68983,0.00015,27.11094]
[1777561963230,30.0,76316.93,0.0,-0.6894,0.00015,27.12802]
[1777561968264,30.0,76318.23,0.0,-0.68922,0.00015,27.13534]
[1777561971286,30.0,76323.99,0.0,-0.68835,0.00015,27.17034]
[1777561976321,30.0,76323.07,0.0,-0.68847,0.00015,27.16544]
[1777561981356,30.0,76307.19,0.0,-0.69089,0.00015,27.06775]
[1777561982363,30.0,76304.85,0.0,-0.69125,0.00015,27.05311]
[1777561985606,30.0,76304.02,0.0,-0.69139,0.00015,27.04777]
[1777561985645,30.0,76299.18,0.0,-0.69213,0.00015,27.01754]
[1777561986326,30.0,76299.18,0.0,-0.69213,0.00015,27.01754]
[1777561986390,30.0,76295.06,0.0,-0.69276,0.00015,26.99175]
[1777561991426,30.0,76304.05,0.0,-0.69139,0.00015,27.04757]
[1777561996461,30.0,76301.5,0.0,-0.69179,0.00015,27.03125]
[1777562001947,30.0,76301.54,0.0,-0.69179,0.00015,27.0312]
[1777562007538,30.0,76301.78,0.0,-0.69177,0.00015,27.03214]
[1777562012573,29.99,76304.68,0.0,-0.69136,0.00015,27.04655]
[1777562015594,29.99,76312.03,0.0,-0.69024,0.00015,27.09188]
[1777562016601,29.99,76321.65,0.0,-0.68877,0.00015,27.15135]
[1777562019622,29.99,76323.33,0.0,-0.68851,0.00015,27.16171]
[1777562024657,29.99,76323.49,0.0,-0.68848,0.00015,27.16268]
[1777562025664,29.99,76331.0,0.0,-0.68733,0.00015,27.2089]
[1777562028685,30.0,76336.15,0.0,-0.68653,0.00015,27.24063]
[1777562032714,30.0,76342.29,0.0,-0.68558,0.00015,27.27827]
[1777562036743,30.0,76347.62,0.0,-0.68475,0.00015,27.31078]
[1777562038756,30.0,76351.74,0.0,-0.68411,0.00015,27.33575]
[1777562043791,30.0,76352.6,0.0,-0.68398,0.00015,27.341]
[1777562045805,30.0,76359.89,0.0,-0.68285,0.00015,27.38493]
[1777562047818,30.0,76365.11,0.0,-0.68205,0.00015,27.4162]
[1777562052854,30.0,76365.84,0.0,-0.68194,0.00015,27.4204]
[1777562057892,30.0,76365.82,0.0,-0.68195,0.00015,27.42015]
[1777562059623,30.0,76368.71,0.0,-0.6815,0.00015,27.43741]
[1777562059909,30.0,76376.36,0.0,-0.68032,0.00016,27.48296]
[1777562060914,30.0,76390.59,0.0,-0.6781,0.00016,27.5672]
[1777562061921,30.0,76392.51,0.0,-0.67781,0.00016,27.57835]
[1777562065949,30.0,76401.54,0.0,-0.67641,0.00016,27.63127]
[1777562067255,30.0,76410.88,0.0,-0.67495,0.00016,27.68566]
[1777562072998,29.99,76411.13,0.0,-0.67494,0.00016,27.68367]
[1777562077026,29.99,76407.27,0.0,-0.67554,0.00016,27.66108]
[1777562079040,29.99,76403.46,0.0,-0.67614,0.00016,27.63863]
[1777562080047,29.99,76398.11,0.0,-0.67698,0.00016,27.60713]
[1777562081054,29.99,76394.38,0.0,-0.67757,0.00016,27.58506]
[1777562083067,29.99,76399.33,0.0,-0.67681,0.00016,27.61375]
[1777562088103,29.98,76395.79,0.0,-0.67738,0.00016,27.59207]
[1777562093138,29.98,76394.82,0.0,-0.67756,0.00016,27.58549]
[1777562094144,29.98,76398.98,0.0,-0.67692,0.00016,27.60972]
[1777562099180,29.97,76401.63,0.0,-0.67653,0.00016,27.62426]
[1777562101198,29.97,76408.6,0.0,-0.67546,0.00016,27.66454]
[1777562106233,29.97,76403.92,0.0,-0.67621,0.00016,27.63659]
[1777562107240,29.97,76398.08,0.0,-0.67712,0.00016,27.60217]
[1777562109254,29.97,76394.05,0.0,-0.67776,0.00016,27.5781]
[1777562112275,29.96,76389.41,0.0,-0.6785,0.00016,27.55024]
[1777562114289,29.96,76384.23,0.0,-0.67931,0.00016,27.51929]
[1777562116304,29.96,76390.54,0.0,-0.67834,0.00016,27.55634]
[1777562121339,29.96,76392.87,0.0,-0.67799,0.00016,27.56941]
[1777562125367,29.95,76401.8,0.0,-0.67662,0.00016,27.62113]
[1777562130402,29.95,76401.9,0.0,-0.67663,0.00016,27.62075]
[1777562134541,29.95,76402.92,0.0,-0.67651,0.00016,27.62298]
[1777562140793,29.94,76403.1,0.0,-0.67651,0.00016,27.62286]
[1777562144115,29.94,76398.09,0.0,-0.67732,0.00016,27.59268]
[1777562146981,29.94,76392.21,0.0,-0.67825,0.00016,27.55755]
[1777562148528,29.93,76387.28,0.0,-0.67902,0.00016,27.52812]
[1777562150542,29.93,76379.38,0.0,-0.68026,0.00016,27.48097]
[1777562155578,29.93,76378.08,0.0,-0.68047,0.00016,27.47285]
[1777562159606,29.93,76373.06,0.0,-0.68126,0.00016,27.44263]
[1777562160575,29.93,76373.06,0.0,-0.68126,0.00016,27.44263]
[1777562160613,29.93,76368.21,0.0,-0.68201,0.00016,27.41354]
[1777562161620,29.93,76362.24,0.0,-0.68294,0.00015,27.37763]
[1777562164818,29.93,76357.21,0.0,-0.68371,0.00015,27.34734]
[1777562169381,29.93,76348.68,0.0,-0.68503,0.00015,27.2958]
[1777562170823,29.93,76342.99,0.0,-0.6859,0.00015,27.26133]
[1777562174713,29.93,76346.55,0.0,-0.68535,0.00015,27.28311]
[1777562178741,29.93,76350.38,0.0,-0.68478,0.00015,27.30547]
[1777562182769,29.92,76345.63,0.0,-0.68554,0.00015,27.27552]
[1777562187787,29.92,76346.28,0.0,-0.68547,0.00015,27.27852]
[1777562188812,29.92,76353.16,0.0,-0.68441,0.00015,27.32012]
[1777562193848,29.92,76354.71,0.0,-0.68419,0.00015,27.32643]
[1777562195221,29.92,76354.71,0.0,-0.68419,0.00015,27.32643]
[1777562195917,29.92,76356.78,0.0,-0.68387,0.00015,27.33898]
[1777562196018,29.92,76363.17,0.0,-0.68288,0.00015,27.37755]
[1777562197082,29.92,76363.17,0.0,-0.68288,0.00015,27.37755]
[1777562198080,29.92,76366.02,0.0,-0.68243,0.00016,27.39468]
[1777562202330,29.92,76360.16,0.0,-0.68335,0.00015,27.35926]
[1777562202911,29.92,76366.78,0.0,-0.68232,0.00016,27.39908]
[1777562206939,29.92,76371.31,0.0,-0.68163,0.00016,27.42601]
[1777562211943,29.91,76369.04,0.0,-0.68199,0.00016,27.41208]
[1777562216006,29.91,76361.74,0.0,-0.68313,0.00015,27.36789]
[1777562217043,29.91,76361.74,0.0,-0.68313,0.00015,27.36789]
[1777562218021,29.91,76355.67,0.0,-0.68407,0.00015,27.33115]
[1777562222051,29.91,76347.96,0.0,-0.68526,0.00015,27.28434]
[1777562227086,29.91,76348.59,0.0,-0.68516,0.00015,27.28839]
[1777562232121,29.92,76350.76,0.0,-0.68482,0.00015,27.3018]
[1777562237156,29.92,76349.25,0.0,-0.68504,0.00015,27.29281]
[1777562240177,29.92,76356.36,0.0,-0.68394,0.00015,27.33604]
[1777562244205,29.92,76361.68,0.0,-0.68312,0.00015,27.36815]
[1777562245212,29.92,76366.52,0.0,-0.68237,0.00016,27.39726]
[1777562246219,29.92,76371.66,0.0,-0.68157,0.00016,27.42806]
[1777562247226,29.92,76375.47,0.0,-0.68098,0.00016,27.45079]
[1777562252261,29.91,76375.1,0.0,-0.68107,0.00016,27.44495]
[1777562255282,29.91,76379.32,0.0,-0.68042,0.00016,27.4699]
[1777562260317,29.91,76373.21,0.0,-0.68138,0.00016,27.43293]
[1777562265352,29.91,76369.9,0.0,-0.6819,0.00016,27.41285]
[1777562270387,29.91,76369.87,0.0,-0.68191,0.00016,27.41252]
[1777562273408,29.91,76365.62,0.0,-0.68257,0.00016,27.38688]
[1777562278443,29.91,76361.84,0.0,-0.68316,0.00015,27.36406]
[1777562283478,29.91,76364.21,0.0,-0.68279,0.00016,27.37834]
[1777562288513,29.91,76365.22,0.0,-0.68264,0.00016,27.3844]
[1777562292542,29.91,76355.79,0.0,-0.6841,0.00015,27.3274]
[1777562294556,29.91,76354.29,0.0,-0.68433,0.00015,27.31838]
[1777562299591,29.91,76356.79,0.0,-0.68394,0.00015,27.33371]
[1777562300598,29.91,76360.83,0.0,-0.68331,0.00015,27.35816]
[1777562305633,29.91,76360.59,0.0,-0.68335,0.00015,27.35677]
[1777562310668,29.91,76357.11,0.0,-0.68388,0.00015,27.33584]
[1777562311675,29.91,76349.27,0.0,-0.68511,0.00015,27.28512]
[1777562316711,29.91,76349.55,0.0,-0.68506,0.00015,27.28725]
[1777562320739,29.91,76353.58,0.0,-0.68443,0.00015,27.31204]
[1777562323763,29.91,76357.7,0.0,-0.68378,0.00015,27.33716]
[1777562324770,29.91,76362.56,0.0,-0.68303,0.00015,27.36655]
[1777562329805,29.91,76362.89,0.0,-0.68298,0.00015,27.36857]
[1777562333833,29.91,76362.87,0.0,-0.68298,0.00015,27.36845]
[1777562334840,29.91,76363.46,0.0,-0.68289,0.00015,27.372]
[1777562339875,29.91,76363.85,0.0,-0.68283,0.00016,27.3743]
[1777562342896,29.91,76358.36,0.0,-0.68368,0.00015,27.34113]
[1777562347931,29.91,76358.07,0.0,-0.68373,0.00015,27.33941]
[1777562352965,29.91,76358.99,0.0,-0.68359,0.00015,27.34494]
[1777562358000,29.91,76361.8,0.0,-0.68315,0.00015,27.3618]
[1777562363037,29.91,76362.63,0.0,-0.68303,0.00015,27.36666]
[1777562368072,29.91,76363.37,0.0,-0.68292,0.00016,27.37094]
[1777562371092,29.91,76366.95,0.0,-0.68238,0.00016,27.38916]
[1777562376128,29.91,76369.28,0.0,-0.68203,0.00016,27.40289]
[1777562377135,29.91,76374.07,0.0,-0.68129,0.00016,27.43154]
[1777562382170,29.91,76376.46,0.0,-0.68093,0.00016,27.44542]
[1777562385360,29.91,76376.46,0.0,-0.68093,0.00016,27.44524]
[1777562386579,29.91,76383.78,0.0,-0.6798,0.00016,27.4887]
[1777562387205,29.91,76388.41,0.0,-0.67908,0.00016,27.51607]
[1777562390199,29.9,76389.29,0.0,-0.67895,0.00016,27.521]
[1777562390334,29.9,76389.29,0.0,-0.67895,0.00016,27.521]
[1777562390434,29.9,76398.6,0.0,-0.6775,0.00016,27.57585]
[1777562391233,29.9,76407.02,0.0,-0.67619,0.00016,27.62511]
[1777562391878,29.9,76407.02,0.0,-0.67619,0.00016,27.62511]
[1777562392240,29.9,76412.81,0.0,-0.67529,0.00016,27.65872]
[1777562393247,29.9,76417.45,0.0,-0.67457,0.00016,27.68573]
[1777562396591,29.9,76415.26,0.0,-0.67491,0.00016,27.67295]
[1777562402310,29.89,76420.2,0.0,-0.67418,0.00016,27.70024]
[1777562406338,29.89,76415.55,0.0,-0.67492,0.00016,27.67268]
[1777562411373,29.89,76415.81,0.0,-0.67492,0.00016,27.67301]
[1777562414583,29.88,76412.8,0.0,-0.6754,0.00016,27.65499]
[1777562416559,29.88,76412.77,0.0,-0.67542,0.00016,27.65437]
[1777562422571,29.87,76408.3,0.0,-0.67615,0.00016,27.62696]
[1777562423457,29.87,76415.22,0.0,-0.67508,0.00016,27.66703]
[1777562427485,29.87,76411.38,0.0,-0.67571,0.00016,27.64368]
[1777562430581,29.87,76412.83,0.0,-0.67549,0.00016,27.65175]
[1777562438580,29.86,76408.95,0.0,-0.67617,0.00016,27.62422]
[1777562440576,29.86,76415.62,0.0,-0.67514,0.00016,27.66267]
[1777562445611,29.85,76415.57,0.0,-0.67517,0.00016,27.66137]
[1777562450646,29.85,76415.76,0.0,-0.67517,0.00016,27.66147]
[1777562452587,29.84,76416.56,0.0,-0.67505,0.00016,27.66594]
[1777562456328,29.84,76416.76,0.0,-0.67504,0.00016,27.66632]
[1777562459710,29.84,76409.37,0.0,-0.67622,0.00016,27.62231]
[1777562461724,29.84,76403.25,0.0,-0.67719,0.00016,27.58599]
[1777562464745,29.83,76409.3,0.0,-0.67626,0.00016,27.62102]
[1777562465752,29.83,76413.28,0.0,-0.67564,0.00016,27.64419]
[1777562470787,29.83,76411.76,0.0,-0.6759,0.00016,27.63442]
[1777562475822,29.82,76409.64,0.0,-0.67626,0.00016,27.62117]
[1777562480857,29.82,76412.18,0.0,-0.67588,0.00016,27.63528]
[1777562483878,29.82,76406.31,0.0,-0.67682,0.00016,27.60033]
[1777562484885,29.82,76401.34,0.0,-0.6776,0.00016,27.57089]
[1777562489920,29.81,76390.31,0.0,-0.67934,0.00016,27.50498]
[1777562490927,29.81,76386.33,0.0,-0.67996,0.00016,27.4812]
[1777562493947,29.81,76381.48,0.0,-0.68074,0.00016,27.44891]
[1777562498983,29.81,76380.96,0.0,-0.68082,0.00016,27.44572]
[1777562503011,29.81,76386.03,0.0,-0.68003,0.00016,27.47596]
[1777562506032,29.81,76391.83,0.0,-0.67913,0.00016,27.51038]
[1777562511067,29.81,76388.02,0.0,-0.67973,0.00016,27.48741]
[1777562514088,29.81,76384.29,0.0,-0.68032,0.00016,27.46501]
[1777562517109,29.81,76377.19,0.0,-0.68143,0.00016,27.4224]
[1777562522144,29.81,76377.51,0.0,-0.68138,0.00016,27.42434]
[1777562526172,29.81,76381.53,0.0,-0.68075,0.00016,27.44847]
[1777562527180,29.81,76377.33,0.0,-0.68141,0.00016,27.42327]
[1777562532214,29.81,76376.82,0.0,-0.68148,0.00016,27.42027]
[1777562536243,29.81,76382.81,0.0,-0.68055,0.00016,27.45619]
[1777562539724,29.81,76382.98,0.0,-0.68052,0.00016,27.45716]
[1777562539782,29.81,76367.45,0.0,-0.68294,0.00016,27.36373]
[1777562540272,29.81,76365.73,0.0,-0.68321,0.00016,27.35338]
[1777562540998,29.81,76365.73,0.0,-0.68321,0.00016,27.35338]
[1777562543457,29.81,76366.47,0.0,-0.68309,0.00016,27.35797]
[1777562547325,29.81,76362.25,0.0,-0.68374,0.00016,27.33268]
[1777562548332,29.81,76358.41,0.0,-0.68434,0.00016,27.30944]
[1777562553366,29.82,76362.35,0.0,-0.68373,0.00016,27.33065]
[1777562558402,29.82,76365.62,0.0,-0.68321,0.00016,27.35081]
[1777562562949,29.82,76365.3,0.0,-0.68325,0.00016,27.34915]
[1777562563437,29.82,76371.79,0.0,-0.68224,0.00016,27.38841]
[1777562568760,29.82,76370.42,0.0,-0.68245,0.00016,27.38024]
[1777562573936,29.82,76372.68,0.0,-0.6821,0.00016,27.39395]
[1777562579549,29.82,76372.04,0.0,-0.68219,0.00016,27.39022]
[1777562582296,29.82,76371.39,0.0,-0.68229,0.00016,27.38634]
[1777562584433,29.82,76366.9,0.0,-0.68299,0.00016,27.35928]
[1777562584848,29.82,76368.7,0.0,-0.68271,0.00016,27.37019]
[1777562586210,29.82,76370.19,0.0,-0.68248,0.00016,27.37922]
[1777562586705,29.82,76370.19,0.0,-0.68248,0.00016,27.37922]
[1777562593898,29.82,76372.1,0.0,-0.68218,0.00016,27.39084]
[1777562600588,29.82,76371.47,0.0,-0.68227,0.00016,27.3871]
[1777562605731,29.82,76374.79,0.0,-0.68176,0.00016,27.40705]
[1777562606738,29.82,76378.54,0.0,-0.68117,0.00016,27.42956]
[1777562611772,29.82,76379.11,0.0,-0.68111,0.00016,27.42963]
[1777562616808,29.82,76382.71,0.0,-0.68055,0.00016,27.45103]
[1777562619831,29.82,76392.52,0.0,-0.67902,0.00016,27.5094]
[1777562621846,29.82,76387.95,0.0,-0.67974,0.00016,27.48206]
[1777562626882,29.82,76386.5,0.0,-0.67997,0.00016,27.4731]
[1777562631918,29.82,76389.92,0.0,-0.67945,0.00016,27.49316]
[1777562636953,29.81,76389.12,0.0,-0.67958,0.00016,27.4881]
[1777562641988,29.81,76388.57,0.0,-0.67968,0.00016,27.48452]
[1777562647023,29.81,76387.99,0.0,-0.67977,0.00016,27.48081]
[1777562652058,29.81,76384.69,0.0,-0.68029,0.00016,27.46088]
[1777562654071,29.81,76388.56,0.0,-0.67969,0.00016,27.48392]
[1777562658100,29.81,76397.19,0.0,-0.67835,0.00016,27.53502]
[1777562663135,29.81,76401.55,0.0,-0.67768,0.00016,27.56036]
[1777562666156,29.81,76396.36,0.0,-0.6785,0.00016,27.52933]
[1777562671191,29.8,76394.85,0.0,-0.67876,0.00016,27.5168]
[1777562674212,29.8,76398.74,0.0,-0.67816,0.00016,27.53965]
[1777562679247,29.8,76400.98,0.0,-0.67782,0.00016,27.55245]
[1777562684282,29.8,76401.06,0.0,-0.67782,0.00016,27.55248]
[1777562689319,29.8,76402.84,0.0,-0.67756,0.00016,27.5625]
[1777562694354,29.79,76404.78,0.0,-0.67727,0.00016,27.57339]
[1777562695068,29.79,76404.78,0.0,-0.67727,0.00016,27.57339]
[1777562695375,29.79,76410.15,0.0,-0.67643,0.00016,27.60491]
[1777562700402,29.79,76413.59,0.0,-0.67591,0.00016,27.62432]
[1777562701411,29.79,76422.61,0.0,-0.6745,0.00016,27.67692]
[1777562702831,29.79,76428.82,0.0,-0.67352,0.00016,27.71314]
[1777562705439,29.79,76421.4,0.0,-0.67469,0.00016,27.66984]
[1777562707942,29.79,76417.41,0.0,-0.67533,0.00016,27.64613]
[1777562708460,29.78,76412.6,0.0,-0.67609,0.00016,27.61775]
[1777562708960,29.78,76412.6,0.0,-0.67609,0.00016,27.61775]
[1777562709467,29.78,76404.46,0.0,-0.67737,0.00016,27.56965]
[1777562713494,29.78,76398.63,0.0,-0.6783,0.00016,27.53469]
[1777562714502,29.78,76393.25,0.0,-0.67914,0.00016,27.50263]
[1777562715508,29.78,76388.09,0.0,-0.67995,0.00016,27.47179]
[1777562717523,29.78,76392.84,0.0,-0.67921,0.00016,27.50005]
[1777562719541,29.78,76398.35,0.0,-0.67835,0.00016,27.53267]
[1777562722562,29.78,76403.38,0.0,-0.67757,0.00016,27.5622]
[1777562724252,29.78,76406.31,0.0,-0.67712,0.00016,27.57941]
[1777562724577,29.78,76410.18,0.0,-0.67651,0.00016,27.6021]
[1777562725584,29.78,76421.26,0.0,-0.67477,0.00016,27.66693]
[1777562726591,29.78,76424.4,0.0,-0.67429,0.00016,27.68506]
[1777562729615,29.77,76439.1,0.0,-0.67198,0.00016,27.76998]
[1777562730622,29.77,76447.7,0.0,-0.67062,0.00016,27.81944]
[1777562733643,29.77,76440.08,0.0,-0.67184,0.00016,27.77243]
[1777562734650,29.77,76433.4,0.0,-0.67289,0.00016,27.73385]
[1777562739685,29.77,76432.75,0.0,-0.67302,0.00016,27.72919]
[1777562744721,29.76,76434.36,0.0,-0.6728,0.00016,27.73734]
[1777562746735,29.76,76438.62,0.0,-0.67214,0.00016,27.76161]
[1777562751770,29.76,76438.94,0.0,-0.67211,0.00016,27.76277]
[1777562756805,29.76,76438.95,0.0,-0.67213,0.00016,27.76219]
[1777562761840,29.75,76440.32,0.0,-0.67193,0.00016,27.76947]
[1777562766875,29.75,76438.62,0.0,-0.67222,0.00016,27.75901]
[1777562771910,29.75,76433.56,0.0,-0.67303,0.00016,27.72915]
[1777562773924,29.75,76428.18,0.0,-0.67389,0.00016,27.6977]
[1777562775938,29.74,76423.21,0.0,-0.67467,0.00016,27.66857]
[1777562777795,29.74,76422.41,0.0,-0.6748,0.00016,27.66384]
[1777562782330,29.74,76418.37,0.0,-0.67545,0.00016,27.63954]
[1777562785002,29.74,76413.27,0.0,-0.67627,0.00016,27.6091]
[1777562787482,29.74,76412.58,0.0,-0.67639,0.00016,27.60475]
[1777562794036,29.73,76410.04,0.0,-0.67682,0.00016,27.58597]
[1777562795071,29.73,76419.67,0.0,-0.67532,0.00016,27.64229]
[1777562796588,29.73,76419.67,0.0,-0.67532,0.00016,27.64229]
[1777562797057,29.73,76421.09,0.0,-0.6751,0.00016,27.65034]
[1777562798091,29.73,76428.36,0.0,-0.67396,0.00016,27.6925]
[1777562801113,29.73,76433.41,0.0,-0.67318,0.00016,27.72145]
[1777562806148,29.72,76429.7,0.0,-0.67379,0.00016,27.69903]
[1777562811183,29.72,76431.76,0.0,-0.67349,0.00016,27.71012]
[1777562814207,29.72,76423.85,0.0,-0.67474,0.00016,27.66372]
[1777562817325,29.72,76422.84,0.0,-0.6749,0.00016,27.65809]
[1777562821256,29.72,76415.84,0.0,-0.67599,0.00016,27.61743]
[1777562826291,29.72,76419.28,0.0,-0.67546,0.00016,27.63704]
[1777562828890,29.72,76421.43,0.0,-0.67513,0.00016,27.64952]
[1777562830475,29.72,76425.62,0.0,-0.67446,0.00016,27.6742]
[1777562831331,29.72,76425.68,0.0,-0.67445,0.00016,27.67461]
[1777562831567,29.72,76419.81,0.0,-0.67537,0.00016,27.64031]
[1777562832338,29.72,76414.62,0.0,-0.67619,0.00016,27.60967]
[1777562834352,29.72,76410.78,0.0,-0.6768,0.00016,27.5868]
[1777562839387,29.72,76406.28,0.0,-0.67753,0.00016,27.55966]
[1777562844423,29.71,76405.26,0.0,-0.6777,0.00016,27.55319]
[1777562848452,29.71,76409.74,0.0,-0.67701,0.00016,27.57933]
[1777562851473,29.71,76415.91,0.0,-0.67606,0.00016,27.61217]
[1777562856508,29.71,76418.61,0.0,-0.67563,0.00016,27.6284]
[1777562858522,29.71,76424.11,0.0,-0.67475,0.00016,27.6609]
[1777562861535,29.71,76427.55,0.0,-0.67421,0.00016,27.68119]
[1777562864563,29.72,76432.15,0.0,-0.67347,0.00016,27.70831]
[1777562868592,29.72,76428.1,0.0,-0.6741,0.00016,27.68497]
[1777562870606,29.72,76424.13,0.0,-0.67472,0.00016,27.66196]
[1777562872586,29.72,76421.78,0.0,-0.67509,0.00016,27.6483]
[1777562875641,29.72,76416.25,0.0,-0.67595,0.00016,27.61626]
[1777562880676,29.72,76420.18,0.0,-0.67531,0.00016,27.63997]
[1777562885711,29.73,76419.08,0.0,-0.67547,0.00016,27.63413]
[1777562890746,29.73,76419.24,0.0,-0.67542,0.00016,27.6357]
[1777562895781,29.73,76422.3,0.0,-0.67493,0.00016,27.65424]
[1777562900816,29.73,76419.64,0.0,-0.67533,0.00016,27.63927]
[1777562905852,29.74,76419.13,0.0,-0.67539,0.00016,27.63693]
[1777562910887,29.74,76416.81,0.0,-0.67573,0.00016,27.62404]
[1777562915924,29.75,76420.05,0.0,-0.67522,0.00016,27.64057]
[1777562920959,29.75,76417.72,0.0,-0.67557,0.00016,27.62761]
[1777562922973,29.75,76412.77,0.0,-0.67634,0.00016,27.59881]
[1777562928010,29.75,76414.69,0.0,-0.67605,0.00016,27.6095]
[1777562933043,29.74,76412.12,0.0,-0.67647,0.00016,27.59374]
[1777562938079,29.74,76407.64,0.0,-0.6772,0.00016,27.56671]
[1777562943114,29.74,76403.03,0.0,-0.67793,0.00016,27.53897]
[1777562948149,29.74,76404.93,0.0,-0.67764,0.00016,27.54984]
[1777562951170,29.74,76410.65,0.0,-0.67675,0.00016,27.58339]
[1777562954191,29.73,76425.47,0.0,-0.67443,0.00016,27.67006]
[1777562955198,29.73,76431.24,0.0,-0.67352,0.00016,27.70371]
[1777562956205,29.73,76431.59,0.0,-0.67346,0.00016,27.70571]
[1777562958806,29.73,76434.12,0.0,-0.67307,0.00016,27.72034]
[1777562959226,29.73,76440.46,0.0,-0.67207,0.00016,27.75692]
[1777562964261,29.73,76443.02,0.0,-0.67166,0.00016,27.77191]
[1777562969297,29.73,76444.16,0.0,-0.67147,0.00016,27.77856]
[1777562974332,29.73,76444.02,0.0,-0.67151,0.00016,27.77464]
[1777562976346,29.74,76450.09,0.0,-0.67055,0.00016,27.80956]
[1777562981381,29.73,76455.12,0.0,-0.66976,0.00016,27.83825]
[1777562984068,29.73,76455.12,0.0,-0.66976,0.00016,27.83825]
[1777562984169,29.73,76455.39,0.0,-0.66972,0.00016,27.8397]
[1777562985409,29.73,76460.42,0.0,-0.66892,0.00016,27.8683]
[1777562990444,29.73,76462.56,0.0,-0.66859,0.00016,27.88012]
[1777562995479,29.73,76472.05,0.0,-0.66709,0.00016,27.93351]
[1777562996951,29.73,76472.05,0.0,-0.66709,0.00016,27.93351]
[1777562997052,29.73,76473.31,0.0,-0.6669,0.00016,27.94051]
[1777562997367,29.73,76473.31,0.0,-0.6669,0.00016,27.94051]
[1777562997958,29.73,76473.31,0.0,-0.6669,0.00016,27.94051]
[1777562998010,29.73,76473.31,0.0,-0.6669,0.00016,27.94051]
[1777562999951,29.73,76476.05,0.0,-0.66645,0.00016,27.95622]
[1777563000226,29.73,76476.05,0.0,-0.66645,0.00016,27.95622]
[1777563000281,29.73,76476.63,0.0,-0.66636,0.00016,27.9596]
[1777563000514,29.73,76478.36,0.0,-0.66609,0.00016,27.96919]
[1777563002315,29.73,76478.36,0.0,-0.66609,0.00016,27.96919]
[1777563001521,29.73,76483.04,0.0,-0.66534,0.00016,27.99555]
[1777563002534,29.73,76501.25,0.0,-0.66243,0.00016,28.09675]
[1777563003541,29.73,76505.71,0.0,-0.66172,0.00016,28.12141]
[1777563005930,29.73,76505.59,0.0,-0.66173,0.00016,28.12074]
[1777563010590,29.73,76497.65,0.0,-0.663,0.00016,28.07694]
[1777563012232,29.73,76504.29,0.0,-0.66194,0.00016,28.11362]
[1777563017640,29.73,76500.71,0.0,-0.66251,0.00016,28.09394]
[1777563021668,29.73,76495.65,0.0,-0.66332,0.00016,28.06605]
[1777563024689,29.73,76490.69,0.0,-0.6641,0.00016,28.03865]
[1777563028717,29.73,76498.49,0.0,-0.66285,0.00016,28.08214]
[1777563032745,29.74,76493.62,0.0,-0.66364,0.00016,28.05211]
[1777563036773,29.74,76502.87,0.0,-0.66216,0.00016,28.10341]
[1777563037780,29.74,76508.03,0.0,-0.66134,0.00016,28.13178]
[1777563042815,29.74,76507.29,0.0,-0.66146,0.00016,28.12757]
[1777563044829,29.73,76502.8,0.0,-0.66218,0.00016,28.10283]
[1777563048857,29.73,76498.41,0.0,-0.66288,0.00016,28.07861]
[1777563053893,29.74,76498.46,0.0,-0.66287,0.00016,28.07898]
[1777563058928,29.74,76502.43,0.0,-0.66223,0.00016,28.10093]
[1777563061949,29.74,76496.54,0.0,-0.66317,0.00016,28.0684]
[1777563066983,29.74,76501.07,0.0,-0.66245,0.00016,28.09356]
[1777563072019,29.74,76498.4,0.0,-0.66287,0.00016,28.07887]
[1777563075040,29.74,76503.44,0.0,-0.66206,0.00016,28.10676]
[1777563076047,29.74,76511.2,0.0,-0.66082,0.00016,28.14938]
[1777563081082,29.74,76510.45,0.0,-0.66095,0.00016,28.14514]
[1777563084475,29.74,76513.63,0.0,-0.66044,0.00016,28.16244]
[1777563085117,29.74,76529.43,0.0,-0.65791,0.00016,28.24816]
[1777563086124,29.74,76530.41,0.0,-0.65775,0.00016,28.25333]
[1777563088343,29.73,76531.34,0.0,-0.65761,0.00016,28.25823]
[1777563088766,29.73,76528.06,0.0,-0.65814,0.00016,28.24043]
[1777563091165,29.73,76537.61,0.0,-0.65661,0.00016,28.28883]
[1777563093178,29.73,76542.13,0.0,-0.65589,0.00016,28.31294]
[1777563098213,29.74,76546.59,0.0,-0.65516,0.00016,28.33705]
[1777563103248,29.74,76550.51,0.0,-0.65452,0.00016,28.35809]
[1777563106269,29.74,76540.59,0.0,-0.65611,0.00016,28.30543]
[1777563107276,29.74,76531.55,0.0,-0.65757,0.00016,28.25676]
[1777563109290,29.74,76529.05,0.0,-0.65798,0.00016,28.24302]
[1777563113235,29.73,76525.24,0.0,-0.6586,0.00016,28.22212]
[1777563115332,29.73,76532.21,0.0,-0.65749,0.00016,28.25947]
[1777563116588,29.73,76535.93,0.0,-0.6569,0.00016,28.27936]
[1777563116687,29.73,76535.93,0.0,-0.6569,0.00016,28.27936]
[1777563117349,29.73,76545.16,0.0,-0.65542,0.00016,28.32859]
[1777563118654,29.73,76548.85,0.0,-0.65483,0.00016,28.34808]
[1777563120682,29.73,76551.25,0.0,-0.65445,0.00016,28.36047]
[1777563122384,29.73,76566.62,0.0,-0.65198,0.00016,28.44102]
[1777563124397,29.72,76572.26,0.0,-0.65108,0.00016,28.47003]
[1777563125935,29.72,76572.26,0.0,-0.65108,0.00016,28.47003]
[1777563126872,29.72,76571.22,0.0,-0.65127,0.00016,28.46412]
[1777563126934,29.72,76571.22,0.0,-0.65127,0.00016,28.46412]
[1777563127126,29.72,76571.22,0.0,-0.65127,0.00016,28.46412]
[1777563128118,29.72,76571.33,0.0,-0.65126,0.00016,28.46443]
[1777563128338,29.72,76571.33,0.0,-0.65126,0.00016,28.46443]
[1777563128129,29.72,76582.0,0.0,-0.64953,0.00016,28.51972]
[1777563128619,29.72,76582.0,0.0,-0.64953,0.00016,28.51972]
[1777563128687,29.72,76582.0,0.0,-0.64953,0.00016,28.51972]
[1777563129041,29.72,76582.0,0.0,-0.64953,0.00016,28.51972]
[1777563129119,29.72,76582.0,0.0,-0.64953,0.00016,28.51972]
[1777563129120,29.72,76582.0,0.0,-0.64953,0.00016,28.51972]
[1777563129258,29.72,76584.82,0.0,-0.64908,0.00016,28.53417]
[1777563129503,29.72,76584.82,0.0,-0.64908,0.00016,28.53417]
[1777563129839,29.72,76584.82,0.0,-0.64908,0.00016,28.53417]
[1777563130177,29.72,76584.82,0.0,-0.64908,0.00016,28.53417]
[1777563131055,29.72,76587.34,0.0,-0.64867,0.00016,28.54704]
[1777563131334,29.72,76587.34,0.0,-0.64867,0.00016,28.54704]
[1777563131386,29.72,76595.42,0.0,-0.64736,0.00016,28.58849]
[1777563131554,29.72,76595.42,0.0,-0.64736,0.00016,28.58849]
[1777563131666,29.72,76595.42,0.0,-0.64736,0.00016,28.58849]
[1777563131729,29.72,76611.74,0.0,-0.6447,0.00016,28.67117]
[1777563132722,29.72,76611.74,0.0,-0.6447,0.00016,28.67117]
[1777563133055,29.72,76611.74,0.0,-0.6447,0.00016,28.67117]
[1777563133125,29.72,76613.07,0.0,-0.64449,0.00016,28.67785]
[1777563134230,29.72,76613.07,0.0,-0.64449,0.00016,28.67785]
[1777563134471,29.72,76617.88,0.0,-0.6437,0.00016,28.70194]
[1777563136921,29.72,76617.88,0.0,-0.6437,0.00016,28.70192]
[1777563137055,29.72,76617.88,0.0,-0.6437,0.00016,28.70192]
[1777563137390,29.72,76620.12,0.0,-0.64334,0.00016,28.71308]
[1777563137966,29.72,76620.12,0.0,-0.64334,0.00016,28.71308]
[1777563138046,29.72,76620.12,0.0,-0.64334,0.00016,28.71308]
[1777563138094,29.72,76620.12,0.0,-0.64334,0.00016,28.71308]
[1777563138180,29.72,76611.71,0.0,-0.64471,0.00016,28.67097]
[1777563138636,29.72,76611.71,0.0,-0.64471,0.00016,28.67097]
[1777563138646,29.72,76611.71,0.0,-0.64471,0.00016,28.67097]
[1777563138709,29.72,76611.71,0.0,-0.64471,0.00016,28.67097]
[1777563138732,29.72,76611.71,0.0,-0.64471,0.00016,28.67097]
[1777563139134,29.72,76611.71,0.0,-0.64471,0.00016,28.67097]
[1777563139371,29.72,76597.43,0.0,-0.64703,0.00016,28.59876]
[1777563139472,29.72,76597.43,0.0,-0.64703,0.00016,28.59876]
[1777563140084,29.72,76597.43,0.0,-0.64703,0.00016,28.59876]
[1777563140186,29.72,76577.92,0.0,-0.65019,0.00016,28.4986]
[1777563140529,29.72,76573.19,0.0,-0.65096,0.00016,28.47415]
[1777563141619,29.72,76563.04,0.0,-0.6526,0.00016,28.42106]
[1777563142543,29.72,76556.02,0.0,-0.65373,0.00016,28.38409]
[1777563143550,29.72,76550.35,0.0,-0.65465,0.00016,28.35387]
[1777563146333,29.72,76550.48,0.0,-0.65464,0.00016,28.35437]
[1777563146380,29.71,76550.78,0.0,-0.6546,0.00016,28.35577]
[1777563151499,29.72,76551.29,0.0,-0.65451,0.00016,28.35861]
[1777563151578,29.72,76551.29,0.0,-0.65451,0.00016,28.35861]
[1777563151606,29.72,76539.28,0.0,-0.65646,0.00016,28.29152]
[1777563153431,29.72,76535.47,0.0,-0.65707,0.00016,28.27117]
[1777563156152,29.71,76534.96,0.0,-0.65716,0.00016,28.26818]
[1777563156201,29.71,76533.68,0.0,-0.65737,0.00016,28.26117]
[1777563156641,29.71,76525.44,0.0,-0.6587,0.00016,28.21656]
[1777563157648,29.71,76519.06,0.0,-0.65972,0.00016,28.18181]
[1777563158655,29.71,76513.44,0.0,-0.66063,0.00016,28.15106]
[1777563159662,29.71,76505.11,0.0,-0.66196,0.00016,28.10529]
[1777563161510,29.71,76502.22,0.0,-0.66243,0.00016,28.08935]
[1777563162262,29.71,76494.91,0.0,-0.66359,0.00016,28.04888]
[1777563162683,29.71,76488.02,0.0,-0.66469,0.00016,28.01056]
[1777563164697,29.71,76483.64,0.0,-0.66539,0.00016,27.98622]
[1777563166711,29.71,76476.77,0.0,-0.66648,0.00016,27.94757]
[1777563169732,29.71,76472.54,0.0,-0.66715,0.00016,27.92382]
[1777563170739,29.71,76477.81,0.0,-0.66631,0.00016,27.95368]
[1777563175774,29.72,76475.43,0.0,-0.66667,0.00016,27.94092]
[1777563180814,29.72,76472.96,0.0,-0.66706,0.00016,27.92714]
[1777563185849,29.72,76475.84,0.0,-0.66658,0.00016,27.94411]
[1777563187698,29.72,76477.49,0.0,-0.66631,0.00016,27.95352]
[1777563187751,29.72,76477.49,0.0,-0.66631,0.00016,27.95352]
[1777563187863,29.72,76485.3,0.0,-0.66506,0.00016,27.99744]
[1777563188931,29.72,76485.3,0.0,-0.66506,0.00016,27.99744]
[1777563189674,29.72,76485.6,0.0,-0.66501,0.00016,27.9992]
[1777563190007,29.72,76489.15,0.0,-0.66444,0.00016,28.01909]
[1777563191459,29.72,76489.15,0.0,-0.66444,0.00016,28.01909]
[1777563191472,29.73,76494.55,0.0,-0.66358,0.00016,28.04919]
[1777563191601,29.73,76494.55,0.0,-0.66358,0.00016,28.04919]
[1777563191891,29.73,76499.76,0.0,-0.66275,0.00016,28.07809]
[1777563192898,29.73,76504.05,0.0,-0.66206,0.00016,28.10178]
[1777563193905,29.73,76511.46,0.0,-0.66087,0.00016,28.14248]
[1777563195919,29.73,76516.04,0.0,-0.66014,0.00016,28.16745]
[1777563198941,29.72,76493.95,0.0,-0.66368,0.00016,28.04566]
[1777563200330,29.72,76493.95,0.0,-0.66368,0.00016,28.04566]
[1777563200431,29.72,76496.81,0.0,-0.66322,0.00016,28.06156]
[1777563204983,29.73,76492.67,0.0,-0.66388,0.00016,28.03872]
[1777563207287,29.73,76488.76,0.0,-0.6645,0.00016,28.01704]
[1777563208142,29.73,76488.76,0.0,-0.6645,0.00016,28.01704]
[1777563208241,29.73,76484.67,0.0,-0.66515,0.00016,27.99426]
[1777563209011,29.73,76478.68,0.0,-0.66611,0.00016,27.96077]
[1777563211025,29.73,76472.12,0.0,-0.66717,0.00016,27.92063]
[1777563216179,29.72,76472.93,0.0,-0.66705,0.00016,27.92476]
[1777563219082,29.73,76462.54,0.0,-0.66869,0.00016,27.86623]
[1777563221096,29.73,76457.43,0.0,-0.66951,0.00016,27.83699]
[1777563222103,29.72,76452.73,0.0,-0.67025,0.00016,27.81006]
[1777563224117,29.72,76443.54,0.0,-0.67171,0.00016,27.75719]
[1777563227138,29.73,76448.69,0.0,-0.67089,0.00016,27.78692]
[1777563228145,29.73,76452.65,0.0,-0.67027,0.00016,27.80964]
[1777563232175,29.72,76457.54,0.0,-0.66949,0.00016,27.83751]
[1777563237210,29.72,76457.18,0.0,-0.66955,0.00016,27.8353]
[1777563241238,29.72,76462.91,0.0,-0.66865,0.00016,27.86781]
[1777563246274,29.72,76464.24,0.0,-0.66845,0.00016,27.87508]
[1777563251309,29.72,76465.85,0.0,-0.6682,0.00016,27.88387]
[1777563256344,29.72,76466.73,0.0,-0.66807,0.00016,27.88846]
[1777563261379,29.72,76469.46,0.0,-0.66765,0.00016,27.90351]
[1777563266414,29.71,76471.02,0.0,-0.66742,0.00016,27.91188]
[1777563268428,29.71,76457.83,0.0,-0.66952,0.00016,27.83671]
[1777563269435,29.71,76445.82,0.0,-0.67143,0.00016,27.76776]
[1777563271449,29.71,76441.23,0.0,-0.67217,0.00016,27.73812]
[1777563272456,29.71,76437.32,0.0,-0.67279,0.00016,27.7155]
[1777563275476,29.71,76433.16,0.0,-0.67344,0.00016,27.69151]
[1777563277696,29.71,76431.37,0.0,-0.67372,0.00016,27.68124]
[1777563278117,29.71,76431.37,0.0,-0.67372,0.00016,27.68124]
[1777563279553,29.71,76429.52,0.0,-0.67401,0.00016,27.67053]
[1777563279519,29.71,76420.91,0.0,-0.67536,0.00016,27.62024]
[1777563279677,29.71,76420.91,0.0,-0.67536,0.00016,27.62024]
[1777563280325,29.71,76420.91,0.0,-0.67536,0.00016,27.62024]
[1777563280526,29.71,76417.03,0.0,-0.67598,0.00016,27.59726]
[1777563282540,29.71,76416.72,0.0,-0.67604,0.00016,27.59515]
[1777563285561,29.71,76411.41,0.0,-0.67688,0.00016,27.56346]
[1777563286567,29.71,76407.38,0.0,-0.67752,0.00016,27.5395]
[1777563287577,29.71,76400.74,0.0,-0.67857,0.00016,27.49997]
[1777563289589,29.71,76398.2,0.0,-0.67897,0.00016,27.48472]
[1777563291604,29.71,76411.76,0.0,-0.67684,0.00016,27.56513]
[1777563293619,29.71,76416.13,0.0,-0.67616,0.00016,27.59077]
[1777563298653,29.7,76416.6,0.0,-0.6761,0.00016,27.59281]
[1777563300673,29.7,76408.35,0.0,-0.67741,0.00016,27.54397]
[1777563305707,29.7,76407.48,0.0,-0.67756,0.00016,27.53833]
[1777563307721,29.7,76401.76,0.0,-0.67846,0.00016,27.5042]
[1777563312756,29.7,76403.54,0.0,-0.67819,0.00016,27.51444]
[1777563314770,29.7,76398.67,0.0,-0.67896,0.00016,27.48512]
[1777563318051,29.7,76397.56,0.0,-0.67914,0.00016,27.4784]
[1777563318092,29.7,76397.56,0.0,-0.67914,0.00016,27.4784]
[1777563318318,29.7,76397.56,0.0,-0.67914,0.00016,27.4784]
[1777563318377,29.7,76396.95,0.0,-0.67924,0.00016,27.47471]
[1777563318798,29.7,76392.13,0.0,-0.68,0.00016,27.44583]
[1777563323834,29.7,76382.02,0.0,-0.68158,0.00016,27.38494]
[1777563325848,29.7,76376.13,0.0,-0.6825,0.00016,27.34941]
[1777563330883,29.7,76376.93,0.0,-0.68237,0.00016,27.35451]
[1777563333904,29.7,76381.18,0.0,-0.68172,0.00016,27.37715]
[1777563336925,29.7,76376.78,0.0,-0.6824,0.00016,27.35071]
[1777563340953,29.7,76372.88,0.0,-0.68301,0.00016,27.32738]
[1777563345988,29.7,76372.26,0.0,-0.68309,0.00016,27.32405]
[1777563351023,29.7,76373.84,0.0,-0.68283,0.00016,27.33403]
[1777563353039,29.7,76379.32,0.0,-0.68197,0.00016,27.36734]
[1777563355054,29.7,76375.27,0.0,-0.6826,0.00016,27.34295]
[1777563360089,29.71,76374.09,0.0,-0.68278,0.00016,27.33619]
[1777563362103,29.71,76369.99,0.0,-0.68341,0.00016,27.31147]
[1777563364117,29.71,76373.76,0.0,-0.68282,0.00016,27.33453]
[1777563369152,29.71,76373.37,0.0,-0.68287,0.00016,27.33261]
[1777563374189,29.71,76372.8,0.0,-0.68295,0.00016,27.32954]
[1777563379224,29.71,76368.8,0.0,-0.68356,0.00016,27.3057]
[1777563384260,29.72,76363.95,0.0,-0.6843,0.00016,27.27672]
[1777563385267,29.72,76355.24,0.0,-0.68566,0.00016,27.22354]
[1777563387281,29.72,76356.24,0.0,-0.68549,0.00016,27.22994]
[1777563388288,29.72,76352.31,0.0,-0.6861,0.00016,27.20596]
[1777563392316,29.72,76348.4,0.0,-0.68671,0.00016,27.17934]
[1777563395337,29.72,76353.13,0.0,-0.68597,0.00016,27.20838]
[1777563398358,29.72,76358.81,0.0,-0.68509,0.00016,27.24316]
[1777563403393,29.72,76365.98,0.0,-0.68398,0.00016,27.2868]
[1777563405407,29.72,76373.48,0.0,-0.6828,0.00016,27.33258]
[1777563406414,29.72,76378.82,0.0,-0.68196,0.00016,27.36496]
[1777563407421,29.72,76382.67,0.0,-0.68136,0.00016,27.38822]
[1777563409437,29.72,76387.75,0.0,-0.68056,0.00016,27.41881]
[1777563411451,29.72,76392.25,0.0,-0.67986,0.00016,27.44577]
[1777563414478,29.72,76396.91,0.0,-0.67913,0.00016,27.47355]
[1777563419507,29.72,76398.61,0.0,-0.67886,0.00016,27.48348]
[1777563424542,29.72,76398.64,0.0,-0.67887,0.00016,27.48336]
[1777563429577,29.72,76399.99,0.0,-0.67866,0.00016,27.49116]
[1777563434612,29.72,76398.93,0.0,-0.67883,0.00016,27.48465]
[1777563439647,29.72,76399.92,0.0,-0.67868,0.00016,27.49036]
[1777563444681,29.72,76403.68,0.0,-0.6781,0.00016,27.51252]
[1777563448710,29.72,76399.12,0.0,-0.67882,0.00016,27.48522]
[1777563449717,29.71,76392.99,0.0,-0.67978,0.00016,27.44859]
[1777563453745,29.71,76387.62,0.0,-0.68064,0.00016,27.41322]
[1777563458779,29.72,76387.69,0.0,-0.68063,0.00016,27.41384]
[1777563463815,29.72,76389.8,0.0,-0.68029,0.00016,27.4267]
[1777563468850,29.72,76390.44,0.0,-0.68018,0.00016,27.43071]
[1777563473885,29.72,76390.52,0.0,-0.68017,0.00016,27.43137]
[1777563478920,29.72,76390.9,0.0,-0.6801,0.00016,27.43381]
[1777563483955,29.72,76390.09,0.0,-0.68022,0.00016,27.42916]
[1777563484962,29.72,76385.66,0.0,-0.68092,0.00016,27.40262]
[1777563489997,29.72,76386.53,0.0,-0.68077,0.00016,27.40814]
[1777563493018,29.72,76382.33,0.0,-0.68142,0.00016,27.38308]
[1777563496039,29.72,76387.76,0.0,-0.68057,0.00016,27.41594]
[1777563500067,29.72,76391.85,0.0,-0.67992,0.00016,27.44062]
[1777563505102,29.72,76394.68,0.0,-0.67948,0.00016,27.45765]
[1777563507116,29.72,76404.06,0.0,-0.678,0.00016,27.51351]
[1777563508123,29.72,76410.7,0.0,-0.67696,0.00016,27.5528]
[1777563513158,29.72,76416.16,0.0,-0.67613,0.00016,27.58146]
[1777563516295,29.72,76419.36,0.0,-0.67563,0.00016,27.60008]
[1777563516326,29.72,76422.08,0.0,-0.6752,0.00016,27.61592]
[1777563518193,29.72,76426.45,0.0,-0.67452,0.00016,27.64124]
[1777563519200,29.72,76431.02,0.0,-0.6738,0.00016,27.66775]
[1777563521214,29.72,76436.01,0.0,-0.67302,0.00016,27.69643]
[1777563522221,29.72,76440.02,0.0,-0.67239,0.00016,27.71948]
[1777563523228,29.72,76444.25,0.0,-0.67173,0.00016,27.74372]
[1777563528263,29.71,76444.98,0.0,-0.67165,0.00016,27.74679]
[1777563534305,29.7,76444.3,0.0,-0.67179,0.00016,27.74151]
[1777563537616,29.7,76445.12,0.0,-0.67168,0.00016,27.74579]
[1777563538334,29.7,76454.48,0.0,-0.6702,0.00016,27.79943]
[1777563542362,29.7,76450.51,0.0,-0.67083,0.00016,27.77662]
[1777563543369,29.7,76443.27,0.0,-0.67198,0.00016,27.73489]
[1777563544559,29.7,76438.72,0.0,-0.6727,0.00016,27.7086]
[1777563547398,29.7,76443.5,0.0,-0.67193,0.00016,27.73646]
[1777563552434,29.7,76442.53,0.0,-0.67208,0.00016,27.73107]
[1777563557469,29.7,76441.7,0.0,-0.67221,0.00016,27.72646]
[1777563562504,29.7,76439.31,0.0,-0.67258,0.00016,27.71287]
[1777563567539,29.71,76439.61,0.0,-0.67252,0.00016,27.7149]
[1777563572573,29.71,76437.84,0.0,-0.67281,0.00016,27.70177]
[1777563576602,29.71,76441.66,0.0,-0.6722,0.00016,27.72415]
[1777563581637,29.71,76442.0,0.0,-0.67214,0.00016,27.7264]
[1777563586672,29.71,76445.35,0.0,-0.6716,0.00016,27.74597]
[1777563587679,29.71,76440.95,0.0,-0.67229,0.00016,27.72058]
[1777563592719,29.71,76437.3,0.0,-0.67286,0.00016,27.69974]
[1777563595740,29.71,76442.3,0.0,-0.67207,0.00016,27.72892]
[1777563599767,29.71,76451.01,0.0,-0.67068,0.00016,27.77928]
[1777563604803,29.72,76443.92,0.0,-0.6718,0.00016,27.7385]
[1777563605810,29.72,76433.83,0.0,-0.6734,0.00016,27.68004]
[1777563607824,29.72,76433.66,0.0,-0.67342,0.00016,27.67919]
[1777563612859,29.72,76433.02,0.0,-0.67351,0.00016,27.67592]
[1777563617894,29.72,76434.67,0.0,-0.67325,0.00016,27.68565]
[1777563622929,29.71,76432.19,0.0,-0.67367,0.00016,27.67023]
[1777563627964,29.71,76429.8,0.0,-0.67407,0.00016,27.65537]
[1777563631992,29.71,76423.68,0.0,-0.67507,0.00016,27.61568]
[1777563632999,29.7,76419.47,0.0,-0.67574,0.00016,27.59079]
[1777563637027,29.7,76415.18,0.0,-0.67644,0.00016,27.56486]
[1777563641056,29.7,76409.38,0.0,-0.67737,0.00016,27.53013]
[1777563646091,29.7,76410.58,0.0,-0.67719,0.00016,27.53677]
[1777563651126,29.7,76411.3,0.0,-0.67709,0.00016,27.54058]
[1777563655198,29.69,76408.38,0.0,-0.67756,0.00016,27.52303]
[1777563657169,29.69,76403.47,0.0,-0.67834,0.00016,27.49367]
[1777563658699,29.69,76403.47,0.0,-0.67834,0.00016,27.49367]
[1777563659038,29.69,76406.53,0.0,-0.67786,0.00016,27.51181]
[1777563662419,29.69,76410.51,0.0,-0.67723,0.00016,27.53522]
[1777563663288,29.69,76411.42,0.0,-0.67709,0.00016,27.54053]
[1777563663389,29.69,76415.62,0.0,-0.67643,0.00016,27.56527]
[1777563665225,29.69,76408.88,0.0,-0.6775,0.00016,27.52522]
[1777563669780,29.69,76411.08,0.0,-0.67716,0.00016,27.53805]
[1777563670332,29.69,76410.54,0.0,-0.67725,0.00016,27.53477]
[1777563676303,29.69,76413.09,0.0,-0.67686,0.00016,27.54924]
[1777563677310,29.69,76408.55,0.0,-0.67758,0.00016,27.52228]
[1777563681338,29.68,76403.89,0.0,-0.67832,0.00016,27.49432]
[1777563683781,29.68,76402.8,0.0,-0.67849,0.00016,27.48778]
[1777563683883,29.68,76406.88,0.0,-0.67785,0.00016,27.512]
[1777563685085,29.68,76409.63,0.0,-0.67742,0.00016,27.52825]
[1777563686708,29.68,76409.82,0.0,-0.67739,0.00016,27.5293]
[1777563687380,29.68,76416.23,0.0,-0.67639,0.00016,27.56704]
[1777563691408,29.68,76422.34,0.0,-0.67545,0.00016,27.59936]
[1777563692415,29.68,76428.91,0.0,-0.67442,0.00016,27.63775]
[1777563696443,29.68,76425.17,0.0,-0.67503,0.00016,27.6152]
[1777563701478,29.67,76424.14,0.0,-0.67521,0.00016,27.60846]
[1777563706513,29.67,76425.35,0.0,-0.67504,0.00016,27.61484]
[1777563711548,29.67,76425.54,0.0,-0.67503,0.00016,27.61526]
[1777563716582,29.66,76426.94,0.0,-0.67483,0.00016,27.62277]
[1777563721618,29.66,76427.41,0.0,-0.67478,0.00016,27.62484]
[1777563726653,29.66,76425.81,0.0,-0.67505,0.00016,27.61472]
[1777563731688,29.65,76423.77,0.0,-0.67539,0.00016,27.602]
[1777563734709,29.65,76417.93,0.0,-0.67633,0.00016,27.56714]
[1777563736723,29.65,76406.29,0.0,-0.67817,0.00016,27.4979]
[1777563737516,29.65,76406.29,0.0,-0.67817,0.00016,27.4979]
[1777563742765,29.65,76400.59,0.0,-0.67908,0.00016,27.46361]
[1777563745785,29.65,76395.28,0.0,-0.67992,0.00016,27.43175]
[1777563750821,29.65,76392.23,0.0,-0.68039,0.00016,27.41354]
[1777563752835,29.65,76377.8,0.0,-0.68267,0.00016,27.32325]
[1777563753842,29.65,76372.68,0.0,-0.68347,0.00016,27.29224]
[1777563758881,29.65,76374.73,0.0,-0.68313,0.00016,27.30538]
[1777563763915,29.65,76375.69,0.0,-0.68297,0.00016,27.31182]
[1777563765933,29.65,76380.41,0.0,-0.68222,0.00016,27.34068]
[1777563769961,29.66,76387.82,0.0,-0.68105,0.00016,27.38581]
[1777563771975,29.66,76383.44,0.0,-0.68173,0.00016,27.35951]
[1777563774996,29.66,76379.24,0.0,-0.68238,0.00016,27.33433]
[1777563778019,29.66,76382.9,0.0,-0.6818,0.00016,27.35677]
[1777563783054,29.66,76383.36,0.0,-0.68172,0.00016,27.35996]
[1777563788089,29.66,76387.01,0.0,-0.68113,0.00016,27.38239]
[1777563793123,29.66,76389.13,0.0,-0.68079,0.00016,27.39549]
[1777563795139,29.67,76384.86,0.0,-0.68146,0.00016,27.36987]
[1777563798159,29.67,76388.55,0.0,-0.68087,0.00016,27.39237]
[1777563802187,29.67,76394.76,0.0,-0.67989,0.00016,27.4299]
[1777563807222,29.67,76394.77,0.0,-0.67988,0.00016,27.43012]
[1777563812257,29.67,76396.73,0.0,-0.67959,0.00016,27.43882]
[1777563813264,29.67,76387.08,0.0,-0.6811,0.00016,27.38087]
[1777563815278,29.67,76390.41,0.0,-0.68058,0.00016,27.4011]
[1777563820595,29.67,76392.35,0.0,-0.68026,0.00016,27.41299]
[1777563820647,29.67,76392.35,0.0,-0.68026,0.00016,27.41299]
[1777563820681,29.67,76397.92,0.0,-0.67939,0.00016,27.44641]
[1777563826355,29.67,76397.52,0.0,-0.67945,0.00016,27.44417]
[1777563828684,29.67,76389.89,0.0,-0.68064,0.00016,27.39847]
[1777563834411,29.67,76393.54,0.0,-0.68006,0.00016,27.4207]
[1777563839446,29.67,76389.62,0.0,-0.68067,0.00016,27.39738]
[1777563840453,29.67,76382.75,0.0,-0.68175,0.00016,27.35605]
[1777563843473,29.68,76375.66,0.0,-0.68285,0.00016,27.31345]
[1777563846494,29.68,76371.94,0.0,-0.68342,0.00016,27.29125]
[1777563847502,29.68,76365.45,0.0,-0.68443,0.00016,27.25184]
[1777563852537,29.68,76363.05,0.0,-0.68478,0.00016,27.23808]
[1777563854551,29.68,76357.95,0.0,-0.68557,0.00016,27.20722]
[1777563859585,29.69,76359.53,0.0,-0.68529,0.00016,27.21795]
[1777563863614,29.69,76355.6,0.0,-0.68589,0.00016,27.19454]
[1777563868649,29.7,76356.44,0.0,-0.68573,0.00016,27.20062]
[1777563872784,29.7,76377.44,0.0,-0.68245,0.00016,27.32607]
[1777563873684,29.7,76376.11,0.0,-0.68266,0.00016,27.31807]
[1777563874550,29.7,76376.11,0.0,-0.68266,0.00016,27.31807]
[1777563875097,29.7,76376.11,0.0,-0.68266,0.00016,27.31807]
[1777563875196,29.7,76385.06,0.0,-0.68125,0.00016,27.3722]
[1777563875382,29.7,76385.06,0.0,-0.68125,0.00016,27.3722]
[1777563875700,29.7,76400.41,0.0,-0.67884,0.00016,27.46419]
[1777563876707,29.7,76402.81,0.0,-0.67847,0.00016,27.47842]
[1777563877855,29.7,76402.81,0.0,-0.67847,0.00016,27.47842]
[1777563877950,29.7,76401.35,0.0,-0.6787,0.00016,27.46966]
[1777563878721,29.7,76417.57,0.0,-0.67614,0.00016,27.56568]
[1777563879730,29.7,76419.33,0.0,-0.67587,0.00016,27.57589]
[1777563882006,29.7,76421.91,0.0,-0.67547,0.00016,27.59091]
[1777563882089,29.7,76419.33,0.0,-0.67588,0.00016,27.57558]
[1777563882751,29.7,76428.7,0.0,-0.6744,0.00016,27.63038]
[1777563883758,29.7,76437.85,0.0,-0.67296,0.00016,27.68372]
[1777563888105,29.7,76436.78,0.0,-0.67313,0.00016,27.67746]
[1777563893828,29.7,76440.59,0.0,-0.67253,0.00016,27.69947]
[1777563894835,29.7,76458.11,0.0,-0.66974,0.00016,27.80039]
[1777563895841,29.7,76458.45,0.0,-0.66969,0.00016,27.80229]
[1777563897857,29.69,76454.54,0.0,-0.67031,0.00016,27.7798]
[1777563898863,29.69,76444.62,0.0,-0.67189,0.00016,27.72266]
[1777563900877,29.69,76435.81,0.0,-0.67328,0.00016,27.67164]
[1777563905904,29.7,76434.65,0.0,-0.67347,0.00016,27.66499]
[1777563909940,29.7,76428.05,0.0,-0.67451,0.00016,27.62652]
[1777563914975,29.7,76423.23,0.0,-0.67526,0.00016,27.59849]
[1777563916989,29.7,76417.8,0.0,-0.67613,0.00016,27.56623]
[1777563922023,29.69,76420.66,0.0,-0.6757,0.00016,27.58228]
[1777563923031,29.69,76416.12,0.0,-0.67642,0.00016,27.55537]
[1777563924041,29.69,76409.3,0.0,-0.6775,0.00016,27.5149]
[1777563925048,29.69,76404.72,0.0,-0.67823,0.00016,27.48759]
[1777563928070,29.69,76393.6,0.0,-0.67998,0.00016,27.42097]
[1777563929076,29.69,76386.5,0.0,-0.6811,0.00016,27.3783]
[1777563931179,29.69,76385.94,0.0,-0.68119,0.00016,27.37493]
[1777563934111,29.69,76380.99,0.0,-0.68198,0.00016,27.34193]
[1777563939145,29.69,76379.3,0.0,-0.68224,0.00016,27.33194]
[1777563943174,29.69,76373.46,0.0,-0.68315,0.00016,27.2967]
[1777563945188,29.69,76370.13,0.0,-0.68366,0.00016,27.27659]
[1777563950227,29.69,76372.8,0.0,-0.68323,0.00016,27.29323]
[1777563955262,29.69,76377.4,0.0,-0.68251,0.00016,27.32145]
[1777563958283,29.69,76381.69,0.0,-0.68183,0.00016,27.34753]
[1777563961304,29.69,76377.59,0.0,-0.68247,0.00016,27.3228]
[1777563964325,29.7,76381.2,0.0,-0.6819,0.00016,27.34471]
[1777563967346,29.7,76385.23,0.0,-0.68127,0.00016,27.36913]
[1777563969360,29.7,76379.64,0.0,-0.68214,0.00016,27.33541]
[1777563972381,29.7,76374.55,0.0,-0.68294,0.00016,27.30471]
[1777563976409,29.7,76371.04,0.0,-0.68348,0.00016,27.28362]
[1777563978423,29.7,76364.55,0.0,-0.68449,0.00016,27.24424]
[1777563980177,29.7,76364.55,0.0,-0.68449,0.00016,27.24424]
[1777563980278,29.7,76364.71,0.0,-0.68446,0.00016,27.24533]
[1777563985472,29.69,76360.84,0.0,-0.6851,0.00016,27.22051]
[1777563986479,29.69,76354.23,0.0,-0.68613,0.00016,27.17977]
[1777563989500,29.69,76357.81,0.0,-0.68557,0.00016,27.20194]
[1777563990507,29.69,76361.06,0.0,-0.68507,0.00016,27.22169]
[1777563991514,29.69,76357.86,0.0,-0.68559,0.00016,27.19869]
[1777563992521,29.69,76353.76,0.0,-0.68623,0.00016,27.17333]
[1777563997556,29.69,76356.5,0.0,-0.68582,0.00016,27.18976]
[1777564000577,29.69,76352.17,0.0,-0.68651,0.00016,27.16263]
[1777564004605,29.68,76341.47,0.0,-0.68819,0.00016,27.09593]
[1777564005612,29.68,76333.75,0.0,-0.68939,0.00016,27.04784]
[1777564010648,29.68,76334.43,0.0,-0.68929,0.00016,27.05181]
[1777564011655,29.68,76330.99,0.0,-0.68983,0.00016,27.0303]
[1777564012662,29.68,76324.46,0.0,-0.69084,0.00015,26.98941]
[1777564014309,29.68,76324.46,0.0,-0.69084,0.00015,26.98941]
[1777564014676,29.68,76320.46,0.0,-0.69146,0.00015,26.9643]
[1777564015683,29.68,76317.34,0.0,-0.69194,0.00015,26.9447]
[1777564018704,29.68,76320.23,0.0,-0.69149,0.00015,26.96297]
[1777564023739,29.68,76310.54,0.0,-0.69299,0.00015,26.90204]
[1777564025753,29.68,76317.36,0.0,-0.69194,0.00015,26.94487]
[1777564028774,29.68,76325.15,0.0,-0.69073,0.00016,26.99392]
[1777564030788,29.68,76319.64,0.0,-0.69158,0.00015,26.95936]
[1777564035310,29.68,76316.86,0.0,-0.69201,0.00015,26.94198]
[1777564035823,29.68,76303.6,0.0,-0.69405,0.00015,26.85827]
[1777564036830,29.68,76301.94,0.0,-0.69432,0.00015,26.8475]
[1777564038844,29.68,76306.17,0.0,-0.69368,0.00015,26.87389]
[1777564043879,29.68,76310.87,0.0,-0.69295,0.00015,26.90372]
[1777564046089,29.68,76313.39,0.0,-0.69256,0.00015,26.91963]
[1777564049922,29.68,76310.11,0.0,-0.69307,0.00015,26.89882]
[1777564053950,29.68,76313.63,0.0,-0.69254,0.00015,26.91784]
[1777564054956,29.68,76317.82,0.0,-0.69189,0.00015,26.94424]
[1777564055964,29.68,76329.52,0.0,-0.69008,0.00016,27.01767]
[1777564056971,29.68,76332.04,0.0,-0.68969,0.00016,27.03339]
[1777564062006,29.68,76332.73,0.0,-0.68958,0.00016,27.03758]
[1777564067041,29.68,76331.54,0.0,-0.68977,0.00016,27.03006]
[1777564072076,29.68,76335.14,0.0,-0.68921,0.00016,27.05238]
[1777564076104,29.68,76339.0,0.0,-0.68862,0.00016,27.07625]
[1777564077111,29.68,76335.66,0.0,-0.68914,0.00016,27.05542]
[1777564081139,29.68,76330.0,0.0,-0.69002,0.00016,27.02002]
[1777564082146,29.68,76326.49,0.0,-0.69057,0.00016,26.99806]
[1777564083153,29.68,76330.89,0.0,-0.68988,0.00016,27.02559]
[1777564085167,29.68,76335.96,0.0,-0.6891,0.00016,27.05718]
[1777564090202,29.68,76339.14,0.0,-0.68861,0.00016,27.0767]
[1777564095237,29.68,76342.29,0.0,-0.68813,0.00016,27.09594]
[1777564098257,29.68,76345.88,0.0,-0.68757,0.00016,27.11794]
[1777564102285,29.67,76352.9,0.0,-0.68649,0.00016,27.16089]
[1777564106314,29.67,76348.02,0.0,-0.68727,0.00016,27.13022]
[1777564111349,29.67,76344.05,0.0,-0.68792,0.00016,27.1018]
[1777564116390,29.67,76344.03,0.0,-0.68794,0.00016,27.10116]
[1777564120418,29.66,76348.93,0.0,-0.68718,0.00016,27.13109]
[1777564124446,29.66,76352.53,0.0,-0.68663,0.00016,27.15284]
[1777564125453,29.66,76356.24,0.0,-0.68606,0.00016,27.17557]
[1777564126460,29.66,76362.42,0.0,-0.6851,0.00016,27.21338]
[1777564128474,29.66,76368.99,0.0,-0.68407,0.00016,27.25353]
[1777564129439,29.66,76368.99,0.0,-0.68407,0.00016,27.25353]
[1777564132502,29.66,76373.85,0.0,-0.6833,0.00016,27.28355]
[1777564133509,29.66,76377.73,0.0,-0.68269,0.00016,27.30729]
[1777564134516,29.66,76386.82,0.0,-0.68126,0.00016,27.36227]
[1777564135523,29.66,76393.23,0.0,-0.68025,0.00016,27.4009]
[1777564140558,29.66,76394.46,0.0,-0.68006,0.00016,27.40819]
[1777564145593,29.66,76395.47,0.0,-0.6799,0.00016,27.41417]
[1777564150628,29.66,76394.71,0.0,-0.68002,0.00016,27.40959]
[1777564155663,29.66,76381.85,0.0,-0.68204,0.00016,27.33221]
[1777564156669,29.66,76384.78,0.0,-0.68158,0.00016,27.35]
[1777564158684,29.66,76390.55,0.0,-0.68067,0.00016,27.3849]
[1777564163719,29.67,76388.22,0.0,-0.68103,0.00016,27.37108]
[1777564166740,29.67,76392.47,0.0,-0.68036,0.00016,27.39677]
[1777564168754,29.67,76395.91,0.0,-0.67982,0.00016,27.41745]
[1777564169760,29.67,76402.38,0.0,-0.6788,0.00016,27.45614]
[1777564174796,29.67,76404.44,0.0,-0.67849,0.00016,27.4651]
[1777564177883,29.67,76404.48,0.0,-0.67849,0.00016,27.46526]
[1777564183859,29.66,76404.51,0.0,-0.67849,0.00016,27.46511]
[1777564188894,29.66,76410.79,0.0,-0.67751,0.00016,27.50212]
[1777564192922,29.66,76414.25,0.0,-0.67698,0.00016,27.5222]
[1777564197958,29.66,76414.84,0.0,-0.6769,0.00016,27.52509]
[1777564198965,29.66,76410.2,0.0,-0.67764,0.00016,27.49746]
[1777564202993,29.66,76404.69,0.0,-0.67852,0.00016,27.46429]
[1777564205007,29.65,76400.0,0.0,-0.67926,0.00016,27.43615]
[1777564206159,29.65,76400.0,0.0,-0.67926,0.00016,27.43615]
[1777564208028,29.65,76395.44,0.0,-0.67998,0.00016,27.40871]
[1777564211049,29.65,76398.95,0.0,-0.67943,0.00016,27.4297]
[1777564213063,29.65,76405.73,0.0,-0.67836,0.00016,27.4701]
[1777564217050,29.65,76404.81,0.0,-0.67852,0.00016,27.46442]
[1777564217735,29.65,76405.79,0.0,-0.67836,0.00016,27.47019]
[1777564217762,29.65,76405.79,0.0,-0.67836,0.00016,27.47019]
[1777564218099,29.65,76407.71,0.0,-0.67806,0.00016,27.48155]
[1777564220085,29.65,76408.68,0.0,-0.67791,0.00016,27.48723]
[1777564224141,29.65,76404.83,0.0,-0.67853,0.00016,27.46386]
[1777564226155,29.65,76399.72,0.0,-0.67934,0.00016,27.4332]
[1777564228744,29.65,76402.94,0.0,-0.67884,0.00016,27.45235]
[1777564234211,29.65,76393.72,0.0,-0.68031,0.00016,27.39359]
[1777564238239,29.65,76398.33,0.0,-0.67959,0.00016,27.42119]
[1777564241260,29.65,76402.31,0.0,-0.67896,0.00016,27.44493]
[1777564246295,29.64,76405.3,0.0,-0.6785,0.00016,27.46253]
[1777564251330,29.64,76406.32,0.0,-0.67835,0.00016,27.46828]
[1777564254968,29.64,76405.06,0.0,-0.67855,0.00016,27.46056]
[1777564259386,29.64,76411.02,0.0,-0.67762,0.00016,27.49567]
[1777564264421,29.64,76408.76,0.0,-0.67799,0.00016,27.48174]
[1777564266081,29.64,76409.54,0.0,-0.67787,0.00016,27.48629]
[1777564266435,29.64,76408.74,0.0,-0.678,0.00016,27.48144]
[1777564271470,29.64,76409.77,0.0,-0.67785,0.00016,27.48711]
[1777564272477,29.63,76415.39,0.0,-0.67697,0.00016,27.52037]
[1777564273484,29.63,76419.71,0.0,-0.67629,0.00016,27.54583]
[1777564274494,29.63,76425.45,0.0,-0.67538,0.00016,27.57955]
[1777564277515,29.63,76429.99,0.0,-0.67467,0.00016,27.60602]
[1777564279529,29.63,76426.43,0.0,-0.67523,0.00016,27.58532]
[1777564284564,29.64,76426.57,0.0,-0.67519,0.00016,27.58674]
[1777564285574,29.64,76440.67,0.0,-0.67295,0.00016,27.6693]
[1777564286581,29.64,76449.75,0.0,-0.6715,0.00016,27.72207]
[1777564287588,29.64,76456.98,0.0,-0.67035,0.00016,27.7638]
[1777564289541,29.64,76456.02,0.0,-0.6705,0.00016,27.75829]
[1777564292972,29.64,76451.77,0.0,-0.67119,0.00016,27.7306]
[1777564294637,29.64,76441.71,0.0,-0.67279,0.00016,27.67236]
[1777564296651,29.64,76447.14,0.0,-0.67193,0.00016,27.70394]
[1777564297344,29.64,76447.14,0.0,-0.67193,0.00016,27.70394]
[1777564302694,29.63,76444.73,0.0,-0.67234,0.00016,27.68897]
[1777564306722,29.63,76440.32,0.0,-0.67307,0.00016,27.66249]
[1777564311757,29.62,76443.37,0.0,-0.67261,0.00016,27.67923]
[1777564314777,29.62,76437.2,0.0,-0.67361,0.00016,27.64267]
[1777564319813,29.62,76440.82,0.0,-0.67306,0.00016,27.66281]
[1777564324848,29.61,76446.34,0.0,-0.67221,0.00016,27.694]
[1777564329883,29.61,76445.26,0.0,-0.67241,0.00016,27.68675]
[1777564334919,29.6,76442.02,0.0,-0.67296,0.00016,27.66687]
[1777564339954,29.6,76445.93,0.0,-0.67236,0.00016,27.68858]
[1777564343982,29.59,76428.88,0.0,-0.6751,0.00016,27.58802]
[1777564344989,29.59,76428.0,0.0,-0.67524,0.00016,27.5827]
[1777564350024,29.59,76429.82,0.0,-0.67497,0.00016,27.59272]
[1777564355059,29.58,76431.01,0.0,-0.67482,0.00016,27.59575]
[1777564360094,29.58,76425.75,0.0,-0.67568,0.00016,27.56397]
[1777564365129,29.58,76427.61,0.0,-0.67541,0.00016,27.57419]
[1777564370164,29.57,76429.49,0.0,-0.67513,0.00016,27.5845]
[1777564370872,29.57,76429.49,0.0,-0.67513,0.00016,27.5845]
[1777564371171,29.57,76438.29,0.0,-0.67373,0.00016,27.63614]
[1777564373617,29.57,76442.67,0.0,-0.67305,0.00016,27.66118]
[1777564374702,29.57,76442.67,0.0,-0.67305,0.00016,27.66118]
[1777564375199,29.57,76442.73,0.0,-0.67306,0.00016,27.66111]
[1777564380619,29.56,76444.8,0.0,-0.67275,0.00016,27.67232]
[1777564386350,29.56,76444.71,0.0,-0.6728,0.00016,27.67054]
[1777564393325,29.55,76446.27,0.0,-0.6726,0.00016,27.67794]
[1777564398359,29.54,76445.81,0.0,-0.67271,0.00016,27.67421]
[1777564403395,29.54,76445.23,0.0,-0.67283,0.00016,27.66983]
[1777564404402,29.54,76439.52,0.0,-0.67374,0.00016,27.63626]
[1777564406416,29.54,76435.71,0.0,-0.67436,0.00016,27.61357]
[1777564407423,29.54,76431.97,0.0,-0.67496,0.00016,27.59142]
[1777564412458,29.53,76431.7,0.0,-0.67504,0.00016,27.58599]
[1777564417493,29.53,76422.03,0.0,-0.67659,0.00016,27.52812]
[1777564422531,29.53,76425.91,0.0,-0.67599,0.00016,27.55063]
[1777564427566,29.52,76428.05,0.0,-0.67567,0.00016,27.56267]
[1777564432601,29.52,76430.32,0.0,-0.67533,0.00016,27.5754]
[1777564437636,29.52,76434.94,0.0,-0.67461,0.00016,27.60188]
[1777564442671,29.51,76433.32,0.0,-0.67489,0.00016,27.59153]
[1777564446711,29.51,76438.5,0.0,-0.67409,0.00016,27.62138]
[1777564449732,29.51,76434.76,0.0,-0.6747,0.00016,27.59889]
[1777564452753,29.5,76438.31,0.0,-0.67415,0.00016,27.6193]
[1777564453760,29.5,76443.43,0.0,-0.67333,0.00016,27.64915]
[1777564454767,29.5,76447.53,0.0,-0.67269,0.00016,27.67294]
[1777564455774,29.5,76455.02,0.0,-0.67149,0.00016,27.71634]
[1777564457788,29.5,76454.02,0.0,-0.67167,0.00016,27.71009]
[1777564460809,29.5,76457.74,0.0,-0.67109,0.00016,27.73098]
[1777564462823,29.49,76461.55,0.0,-0.6705,0.00016,27.75256]
[1777564465844,29.49,76470.59,0.0,-0.66908,0.00016,27.80362]
[1777564470879,29.49,76470.19,0.0,-0.66916,0.00016,27.80073]
[1777564475914,29.48,76467.44,0.0,-0.66965,0.00016,27.78068]
[1777564480949,29.48,76469.05,0.0,-0.66942,0.00016,27.78895]
[1777564485984,29.47,76468.41,0.0,-0.66955,0.00016,27.78432]
[1777564491019,29.47,76468.88,0.0,-0.6695,0.00016,27.7861]
[1777564496054,29.46,76468.88,0.0,-0.66953,0.00016,27.78522]
[1777564501090,29.46,76469.04,0.0,-0.66953,0.00016,27.78529]
[1777564504114,29.45,76474.94,0.0,-0.6686,0.00016,27.81868]
[1777564508140,29.45,76478.7,0.0,-0.668,0.00016,27.83989]
[1777564513175,29.45,76476.45,0.0,-0.66836,0.00016,27.82713]
[1777564518210,29.45,76482.04,0.0,-0.66746,0.00016,27.85918]
[1777564523245,29.45,76486.61,0.0,-0.66673,0.00016,27.88514]
[1777564525632,29.45,76492.74,0.0,-0.66574,0.00016,27.91982]
[1777564527273,29.45,76497.2,0.0,-0.66503,0.00016,27.94487]
[1777564531301,29.45,76500.92,0.0,-0.66445,0.00016,27.96228]
[1777564536336,29.45,76500.5,0.0,-0.66454,0.00016,27.9594]
[1777564540599,29.44,76494.38,0.0,-0.66554,0.00016,27.92448]
[1777564542378,29.44,76504.71,0.0,-0.66388,0.00016,27.98246]
[1777564547413,29.44,76502.92,0.0,-0.66418,0.00016,27.97184]
[1777564549431,29.44,76493.41,0.0,-0.66572,0.00016,27.918]
[1777564550438,29.44,76488.59,0.0,-0.6665,0.00016,27.89061]
[1777564552452,29.44,76484.64,0.0,-0.66714,0.00016,27.86805]
[1777564557487,29.44,76478.61,0.0,-0.66812,0.00016,27.83345]
[1777564561938,29.44,76480.02,0.0,-0.66789,0.00016,27.84148]
[1777564565543,29.44,76486.62,0.0,-0.66684,0.00016,27.87892]
[1777564569571,29.44,76494.26,0.0,-0.66561,0.00016,27.92204]
[1777564574606,29.43,76495.22,0.0,-0.66547,0.00016,27.92702]
[1777564579641,29.43,76495.02,0.0,-0.66552,0.00016,27.92543]
[1777564584708,29.43,76493.65,0.0,-0.66575,0.00016,27.91732]
[1777564590978,29.43,76494.64,0.0,-0.6656,0.00016,27.9224]
[1777564591486,29.43,76493.92,0.0,-0.66572,0.00016,27.91823]
[1777564591725,29.42,76481.94,0.0,-0.66767,0.00016,27.84684]
[1777564592732,29.42,76479.05,0.0,-0.66814,0.00016,27.83027]
[1777564597767,29.42,76470.0,0.0,-0.6696,0.00016,27.77813]
[1777564602802,29.42,76472.61,0.0,-0.66919,0.00016,27.7927]
[1777564604816,29.42,76477.4,0.0,-0.66843,0.00016,27.82008]
[1777564609851,29.42,76476.31,0.0,-0.66861,0.00016,27.81365]
[1777564611223,29.42,76476.72,0.0,-0.66854,0.00016,27.81589]
[1777564611865,29.42,76489.63,0.0,-0.66647,0.00016,27.88949]
[1777564613878,29.42,76494.15,0.0,-0.66574,0.00016,27.91505]
[1777564614886,29.42,76501.75,0.0,-0.66452,0.00016,27.95788]
[1777564617907,29.42,76503.95,0.0,-0.66417,0.00016,27.96991]
[1777564619921,29.41,76496.27,0.0,-0.66542,0.00016,27.92636]
[1777564624956,29.41,76500.85,0.0,-0.6647,0.00016,27.95173]
[1777564628984,29.41,76495.76,0.0,-0.66553,0.00016,27.92256]
[1777564634024,29.41,76493.89,0.0,-0.66585,0.00016,27.91154]
[1777564637044,29.41,76488.5,0.0,-0.66672,0.00016,27.88072]
[1777564642095,29.4,76486.22,0.0,-0.6671,0.00016,27.8675]
[1777564647302,29.4,76483.5,0.0,-0.66754,0.00016,27.85183]
[1777564651148,29.4,76478.3,0.0,-0.6684,0.00016,27.81873]
[1777564656183,29.4,76478.47,0.0,-0.66837,0.00016,27.81968]
[1777564659204,29.4,76474.48,0.0,-0.66901,0.00016,27.79677]
[1777564663231,29.4,76469.11,0.0,-0.66987,0.00016,27.76589]
[1777564668266,29.4,76467.85,0.0,-0.67007,0.00016,27.75887]
[1777564673305,29.41,76469.74,0.0,-0.66975,0.00016,27.77009]
[1777564678340,29.41,76471.43,0.0,-0.66947,0.00016,27.78017]
[1777564681361,29.41,76466.78,0.0,-0.67021,0.00016,27.75351]
[1777564682368,29.41,76471.31,0.0,-0.66948,0.00016,27.77976]
[1777564687403,29.41,76472.79,0.0,-0.66924,0.00016,27.7886]
[1777564692438,29.41,76473.75,0.0,-0.66908,0.00016,27.79436]
[1777564697474,29.41,76473.25,0.0,-0.66915,0.00016,27.79168]
[1777564702509,29.41,76472.82,0.0,-0.66921,0.00016,27.78938]
[1777564707546,29.42,76472.44,0.0,-0.66927,0.00016,27.78734]
[1777564711574,29.42,76465.85,0.0,-0.67034,0.00016,27.74624]
[1777564716610,29.42,76463.75,0.0,-0.67067,0.00016,27.73438]
[1777564721645,29.41,76463.95,0.0,-0.67066,0.00016,27.73484]
[1777564726680,29.41,76464.29,0.0,-0.67063,0.00016,27.73586]
[1777564731715,29.4,76464.59,0.0,-0.67061,0.00016,27.73669]
[1777564736750,29.4,76465.47,0.0,-0.6705,0.00016,27.74089]
[1777564741785,29.4,76461.84,0.0,-0.67111,0.00016,27.71893]
[1777564745816,29.39,76468.96,0.0,-0.66998,0.00016,27.75955]
[1777564750850,29.39,76472.1,0.0,-0.66948,0.00016,27.7775]
[1777564755886,29.39,76471.99,0.0,-0.66949,0.00016,27.77715]
[1777564760921,29.39,76470.79,0.0,-0.66968,0.00016,27.77052]
[1777564765955,29.4,76469.71,0.0,-0.66984,0.00016,27.76461]
[1777564770991,29.4,76472.01,0.0,-0.66946,0.00016,27.77821]
[1777564776026,29.4,76470.78,0.0,-0.66966,0.00016,27.76825]
[1777564781061,29.4,76469.77,0.0,-0.66982,0.00016,27.76274]
[1777564787103,29.4,76467.5,0.0,-0.67017,0.00016,27.75008]
[1777564792138,29.4,76446.92,0.0,-0.67346,0.00016,27.63027]
[1777564793145,29.4,76442.73,0.0,-0.67414,0.00016,27.60544]
[1777564794152,29.4,76442.53,0.0,-0.67417,0.00016,27.60416]
[1777564799189,29.4,76443.28,0.0,-0.67407,0.00016,27.60808]
[1777564804224,29.4,76440.46,0.0,-0.67453,0.00016,27.59099]
[1777564807246,29.4,76445.5,0.0,-0.67373,0.00016,27.62045]
[1777564811276,29.39,76437.98,0.0,-0.67495,0.00016,27.57563]
[1777564813290,29.39,76435.26,0.0,-0.67539,0.00016,27.55939]
[1777564818328,29.39,76436.99,0.0,-0.67512,0.00016,27.56933]
[1777564823363,29.39,76439.23,0.0,-0.67477,0.00016,27.58217]
[1777564825377,29.39,76424.75,0.0,-0.67709,0.00016,27.49596]
[1777564826383,29.39,76423.96,0.0,-0.67722,0.00016,27.49122]
[1777564831419,29.39,76424.56,0.0,-0.67714,0.00016,27.49152]
[1777564834440,29.39,76431.14,0.0,-0.67609,0.00016,27.53064]
[1777564835447,29.39,76435.93,0.0,-0.67533,0.00016,27.55901]
[1777564840482,29.39,76437.19,0.0,-0.67514,0.00016,27.56604]
[1777564845517,29.38,76434.59,0.0,-0.67557,0.00016,27.55017]
[1777564850552,29.38,76430.69,0.0,-0.67621,0.00016,27.52657]
[1777564855587,29.38,76430.41,0.0,-0.67626,0.00016,27.52457]
[1777564859615,29.38,76424.36,0.0,-0.67723,0.00016,27.48821]
[1777564860622,29.38,76416.55,0.0,-0.67848,0.00016,27.44135]
[1777564865657,29.38,76414.71,0.0,-0.67877,0.00016,27.43029]
[1777564869685,29.38,76411.29,0.0,-0.67932,0.00016,27.4097]
[1777564872646,29.38,76409.79,0.0,-0.67955,0.00016,27.40068]
[1777564872707,29.38,76405.39,0.0,-0.68025,0.00016,27.37409]
[1777564873714,29.38,76401.49,0.0,-0.68087,0.00016,27.35048]
[1777564877741,29.38,76391.53,0.0,-0.68244,0.00016,27.29004]
[1777564878752,29.38,76382.36,0.0,-0.68389,0.00016,27.23392]
[1777564879759,29.38,76365.52,0.0,-0.68656,0.00016,27.12958]
[1777564880769,29.38,76360.96,0.0,-0.68728,0.00016,27.10079]
[1777564884491,29.38,76360.77,0.0,-0.68731,0.00016,27.09966]
[1777564884620,29.38,76360.77,0.0,-0.68731,0.00016,27.09966]
[1777564884934,29.38,76353.95,0.0,-0.68839,0.00016,27.05698]
[1777564885806,29.38,76350.72,0.0,-0.68889,0.00016,27.03673]
[1777564887820,29.38,76339.85,0.0,-0.69061,0.00016,26.96793]
[1777564889438,29.38,76340.01,0.0,-0.69059,0.00016,26.96868]
[1777564892406,29.37,76343.13,0.0,-0.69014,0.00016,26.98433]
[1777564894866,29.37,76339.94,0.0,-0.69066,0.00016,26.96359]
[1777564895877,29.37,76344.75,0.0,-0.68992,0.00016,26.99341]
[1777564898891,29.37,76343.8,0.0,-0.69008,0.00016,26.9868]
[1777564898898,29.36,76347.71,0.0,-0.68948,0.00016,27.01115]
[1777564901024,29.36,76347.0,0.0,-0.6896,0.00016,27.00636]
[1777564901919,29.36,76342.02,0.0,-0.69039,0.00016,26.97429]
[1777564906954,29.35,76342.19,0.0,-0.69041,0.00016,26.97387]
[1777564909975,29.35,76345.65,0.0,-0.68989,0.00016,26.99481]
[1777564915010,29.34,76345.39,0.0,-0.68997,0.00016,26.99177]
[1777564920046,29.34,76344.72,0.0,-0.69009,0.00016,26.98691]
[1777564925081,29.34,76342.18,0.0,-0.6905,0.00016,26.97027]
[1777564926087,29.34,76334.77,0.0,-0.69167,0.00016,26.92315]
[1777564928102,29.34,76331.5,0.0,-0.69219,0.00016,26.90179]
[1777564933138,29.33,76333.32,0.0,-0.69195,0.00016,26.912]
[1777564937166,29.33,76339.65,0.0,-0.69098,0.00016,26.95107]
[1777564940186,29.32,76344.7,0.0,-0.69021,0.00016,26.98211]
[1777564944215,29.32,76341.13,0.0,-0.69081,0.00016,26.95814]
[1777564948243,29.31,76337.75,0.0,-0.69138,0.00016,26.93535]
[1777564951264,29.31,76342.11,0.0,-0.69073,0.00016,26.95886]
[1777564953566,29.3,76343.83,0.0,-0.69048,0.00016,26.96911]
[1777564954286,29.3,76355.96,0.0,-0.68858,0.00016,27.04534]
[1777564956299,29.3,76354.47,0.0,-0.68883,0.00016,27.03538]
[1777564961334,29.29,76360.11,0.0,-0.68798,0.00016,27.06925]
[1777564964355,29.29,76352.5,0.0,-0.68919,0.00016,27.02116]
[1777564967376,29.29,76357.49,0.0,-0.6884,0.00016,27.0525]
[1777564972411,29.29,76358.88,0.0,-0.68819,0.00016,27.06104]
[1777564977447,29.29,76362.0,0.0,-0.6877,0.00016,27.08039]
[1777564982482,29.29,76359.9,0.0,-0.68804,0.00016,27.06702]
[1777564986510,29.29,76365.39,0.0,-0.68718,0.00016,27.10129]
[1777564991823,29.29,76365.38,0.0,-0.68718,0.00016,27.10101]
[1777564995573,29.29,76371.36,0.0,-0.68625,0.00016,27.13804]
[1777564998594,29.29,76375.31,0.0,-0.68563,0.00016,27.1624]
[1777565002622,29.28,76379.37,0.0,-0.68499,0.00016,27.18727]
[1777565006650,29.28,76386.91,0.0,-0.68381,0.00016,27.23352]
[1777565008664,29.28,76392.32,0.0,-0.68295,0.00016,27.26658]
[1777565009670,29.28,76388.78,0.0,-0.68352,0.00016,27.24465]
[1777565011319,29.28,76388.78,0.0,-0.68352,0.00016,27.24465]
[1777565011685,29.28,76384.89,0.0,-0.68416,0.00016,27.21719]
[1777565013699,29.28,76380.93,0.0,-0.68479,0.00016,27.19249]
[1777565017359,29.28,76381.36,0.0,-0.68473,0.00016,27.195]
[1777565018734,29.28,76385.47,0.0,-0.68409,0.00016,27.22017]
[1777565023769,29.28,76386.74,0.0,-0.6839,0.00016,27.22751]
[1777565028804,29.27,76386.57,0.0,-0.68394,0.00016,27.22599]
[1777565029811,29.27,76391.59,0.0,-0.68314,0.00016,27.25685]
[1777565030818,29.27,76396.93,0.0,-0.6823,0.00016,27.28954]
[1777565035853,29.27,76398.62,0.0,-0.68202,0.00016,27.30011]
[1777565041400,29.28,76398.13,0.0,-0.68208,0.00016,27.29775]
[1777565041897,29.28,76404.2,0.0,-0.68111,0.00016,27.33517]
[1777565046115,29.28,76406.98,0.0,-0.68067,0.00016,27.35186]
[1777565052018,29.28,76411.81,0.0,-0.67988,0.00016,27.3819]
[1777565054032,29.28,76406.35,0.0,-0.68075,0.00016,27.34892]
[1777565057053,29.28,76409.84,0.0,-0.68018,0.00016,27.3705]
[1777565062089,29.28,76412.6,0.0,-0.67973,0.00016,27.38774]
[1777565067123,29.29,76411.82,0.0,-0.67984,0.00016,27.38345]
[1777565072158,29.29,76414.32,0.0,-0.67944,0.00016,27.39582]
[1777565074172,29.29,76421.25,0.0,-0.67833,0.00016,27.43781]
[1777565079207,29.29,76416.45,0.0,-0.67909,0.00016,27.40903]
[1777565084242,29.29,76420.14,0.0,-0.6785,0.00016,27.43162]
[1777565089277,29.29,76417.25,0.0,-0.67895,0.00016,27.41444]
[1777565094400,29.29,76416.69,0.0,-0.67903,0.00016,27.4113]
[1777565094935,29.29,76418.75,0.0,-0.6787,0.00016,27.4238]
[1777565095442,29.29,76418.75,0.0,-0.6787,0.00016,27.4238]
[1777565095322,29.29,76451.83,0.0,-0.6734,0.00016,27.62112]
[1777565096478,29.29,76451.83,0.0,-0.6734,0.00016,27.62112]
[1777565096329,29.29,76454.38,0.0,-0.67299,0.00016,27.63606]
[1777565096849,29.29,76454.38,0.0,-0.67299,0.00016,27.63606]
[1777565097459,29.29,76454.38,0.0,-0.67299,0.00016,27.63606]
[1777565097468,29.29,76454.38,0.0,-0.67299,0.00016,27.63606]
[1777565097336,29.29,76450.11,0.0,-0.67368,0.00016,27.61079]
[1777565097672,29.29,76450.11,0.0,-0.67368,0.00016,27.61079]
[1777565098343,29.29,76435.74,0.0,-0.67599,0.00016,27.52543]
[1777565098637,29.29,76435.74,0.0,-0.67599,0.00016,27.52543]
[1777565099350,29.29,76432.22,0.0,-0.67656,0.00016,27.50432]
[1777565100357,29.29,76433.61,0.0,-0.67634,0.00016,27.51259]
[1777565103438,29.29,76433.6,0.0,-0.67634,0.00016,27.51249]
[1777565103482,29.29,76433.6,0.0,-0.67634,0.00016,27.51249]
[1777565103541,29.29,76434.26,0.0,-0.67624,0.00016,27.51641]
[1777565104324,29.29,76434.26,0.0,-0.67624,0.00016,27.51641]
[1777565104385,29.29,76435.35,0.0,-0.67606,0.00016,27.52289]
[1777565104727,29.29,76435.35,0.0,-0.67606,0.00016,27.52289]
[1777565104843,29.29,76435.35,0.0,-0.67606,0.00016,27.52289]
[1777565105337,29.29,76435.35,0.0,-0.67606,0.00016,27.52289]
[1777565105392,29.29,76438.96,0.0,-0.67548,0.00016,27.54436]
[1777565106609,29.29,76440.1,0.0,-0.6753,0.00016,27.5511]
[1777565107406,29.29,76436.55,0.0,-0.67587,0.00016,27.52992]
[1777565110427,29.29,76440.34,0.0,-0.67527,0.00016,27.55234]
[1777565115461,29.29,76447.17,0.0,-0.67418,0.00016,27.59256]
[1777565116469,29.29,76451.51,0.0,-0.67348,0.00016,27.61813]
[1777565120497,29.29,76456.14,0.0,-0.67275,0.00016,27.64496]
[1777565122511,29.29,76446.47,0.0,-0.67431,0.00016,27.58768]
[1777565124531,29.28,76442.48,0.0,-0.67496,0.00016,27.56377]
[1777565126545,29.28,76433.83,0.0,-0.67635,0.00016,27.51215]
[1777565129565,29.28,76430.77,0.0,-0.67684,0.00016,27.49383]
[1777565134601,29.28,76431.98,0.0,-0.67667,0.00016,27.49784]
[1777565136129,29.28,76431.98,0.0,-0.67667,0.00016,27.49784]
[1777565136207,29.28,76431.98,0.0,-0.67667,0.00016,27.49784]
[1777565136305,29.28,76431.98,0.0,-0.67667,0.00016,27.49784]
[1777565136325,29.28,76431.98,0.0,-0.67667,0.00016,27.49784]
[1777565136426,29.28,76431.67,0.0,-0.67672,0.00016,27.49597]
[1777565138629,29.28,76421.02,0.0,-0.67842,0.00016,27.43198]
[1777565143664,29.28,76421.39,0.0,-0.67836,0.00016,27.43437]
[1777565148699,29.28,76421.16,0.0,-0.67839,0.00016,27.4331]
[1777565153734,29.29,76419.44,0.0,-0.67866,0.00016,27.4229]
[1777565155748,29.29,76425.16,0.0,-0.67775,0.00016,27.45742]
[1777565157762,29.29,76432.39,0.0,-0.67659,0.00016,27.50078]
[1777565162802,29.29,76431.43,0.0,-0.67674,0.00016,27.49495]
[1777565167838,29.29,76429.11,0.0,-0.67712,0.00016,27.48097]
[1777565168845,29.29,76424.77,0.0,-0.67781,0.00016,27.45491]
[1777565171866,29.29,76430.58,0.0,-0.67688,0.00016,27.4898]
[1777565174491,29.29,76430.57,0.0,-0.67688,0.00016,27.48973]
[1777565174543,29.29,76430.57,0.0,-0.67688,0.00016,27.48973]
[1777565174548,29.29,76430.57,0.0,-0.67688,0.00016,27.48973]
[1777565174585,29.29,76429.52,0.0,-0.67705,0.00016,27.48343]
[1777565174887,29.29,76427.43,0.0,-0.67739,0.00016,27.4709]
[1777565179922,29.29,76428.48,0.0,-0.67722,0.00016,27.47723]
[1777565185161,29.29,76430.71,0.0,-0.67686,0.00016,27.49062]
[1777565185213,29.29,76430.71,0.0,-0.67686,0.00016,27.49062]
[1777565185275,29.29,76430.71,0.0,-0.67686,0.00016,27.49062]
[1777565185324,29.29,76430.71,0.0,-0.67686,0.00016,27.49062]
[1777565185425,29.29,76431.18,0.0,-0.67678,0.00016,27.49344]
[1777565191088,29.29,76430.22,0.0,-0.67693,0.00016,27.4878]
[1777565191142,29.29,76430.22,0.0,-0.67693,0.00016,27.4878]
[1777565191324,29.29,76430.22,0.0,-0.67693,0.00016,27.4878]
[1777565191354,29.29,76429.99,0.0,-0.67699,0.00016,27.48326]
[1777565196034,29.29,76434.23,0.0,-0.67631,0.00016,27.50873]
[1777565197423,29.29,76434.23,0.0,-0.67631,0.00016,27.50873]
[1777565197500,29.29,76434.23,0.0,-0.67631,0.00016,27.50873]
[1777565197575,29.29,76434.23,0.0,-0.67631,0.00016,27.50873]
[1777565197602,29.29,76433.4,0.0,-0.67644,0.00016,27.50378]
[1777565197676,29.29,76433.4,0.0,-0.67644,0.00016,27.50378]
[1777565203083,29.29,76438.64,0.0,-0.6756,0.00016,27.535]
[1777565208117,29.29,76438.63,0.0,-0.6756,0.00016,27.53484]
[1777565213153,29.29,76438.69,0.0,-0.67559,0.00016,27.53516]
[1777565213698,29.29,76438.69,0.0,-0.67559,0.00016,27.53516]
[1777565213752,29.29,76438.69,0.0,-0.67559,0.00016,27.53516]
[1777565213825,29.29,76438.69,0.0,-0.67559,0.00016,27.53516]
[1777565214160,29.29,76438.84,0.0,-0.67557,0.00016,27.53605]
[1777565218188,29.29,76434.96,0.0,-0.67619,0.00016,27.51295]
[1777565221541,29.29,76434.67,0.0,-0.67624,0.00016,27.51126]
[1777565221554,29.29,76434.67,0.0,-0.67624,0.00016,27.51126]
[1777565221575,29.29,76434.67,0.0,-0.67624,0.00016,27.51126]
[1777565221594,29.29,76434.67,0.0,-0.67624,0.00016,27.51126]
[1777565222216,29.29,76433.24,0.0,-0.67647,0.00016,27.50277]
[1777565226244,29.29,76424.76,0.0,-0.67782,0.00016,27.45203]
[1777565231279,29.29,76423.41,0.0,-0.67803,0.00016,27.44423]
[1777565236314,29.29,76423.11,0.0,-0.67807,0.00016,27.44276]
[1777565238328,29.29,76428.75,0.0,-0.67716,0.00016,27.47678]
[1777565242318,29.29,76428.79,0.0,-0.67715,0.00016,27.47715]
[1777565242330,29.29,76428.79,0.0,-0.67715,0.00016,27.47715]
[1777565242335,29.29,76428.79,0.0,-0.67715,0.00016,27.47715]
[1777565242371,29.29,76428.79,0.0,-0.67715,0.00016,27.47715]
[1777565242472,29.29,76428.58,0.0,-0.67718,0.00016,27.47593]
[1777565242830,29.29,76428.58,0.0,-0.67718,0.00016,27.47593]
[1777565242882,29.29,76428.58,0.0,-0.67718,0.00016,27.47593]
[1777565243074,29.29,76428.58,0.0,-0.67718,0.00016,27.47593]
[1777565243363,29.29,76428.09,0.0,-0.67726,0.00016,27.47303]
[1777565248400,29.29,76428.2,0.0,-0.67724,0.00016,27.47385]
[1777565248884,29.29,76428.2,0.0,-0.67724,0.00016,27.47385]
[1777565248888,29.29,76428.2,0.0,-0.67724,0.00016,27.47385]
[1777565248936,29.29,76428.2,0.0,-0.67724,0.00016,27.47385]
[1777565249074,29.29,76428.2,0.0,-0.67724,0.00016,27.47385]
[1777565249408,29.29,76428.46,0.0,-0.67719,0.00016,27.47543]
[1777565254443,29.29,76428.44,0.0,-0.67721,0.00016,27.47221]
[1777565256457,29.29,76432.93,0.0,-0.67649,0.00016,27.49911]
[1777565261630,29.29,76433.0,0.0,-0.67648,0.00016,27.49946]
[1777565261683,29.29,76433.09,0.0,-0.67647,0.00016,27.49999]
[1777565261831,29.29,76433.09,0.0,-0.67647,0.00016,27.49999]
[1777565262500,29.29,76432.13,0.0,-0.67662,0.00016,27.49423]
[1777565267468,29.29,76429.94,0.0,-0.67697,0.00016,27.48108]
[1777565267509,29.29,76429.94,0.0,-0.67697,0.00016,27.48108]
[1777565267520,29.29,76429.94,0.0,-0.67697,0.00016,27.48108]
[1777565267576,29.29,76429.94,0.0,-0.67697,0.00016,27.48108]
[1777565267535,29.29,76429.34,0.0,-0.67707,0.00016,27.47747]
[1777565272570,29.29,76429.62,0.0,-0.67703,0.00016,27.47914]
[1777565274895,29.29,76429.27,0.0,-0.67708,0.00016,27.47705]
[1777565274948,29.29,76429.27,0.0,-0.67708,0.00016,27.47705]
[1777565275075,29.29,76429.27,0.0,-0.67708,0.00016,27.47705]
[1777565275591,29.29,76429.79,0.0,-0.677,0.00016,27.48017]
[1777565279619,29.29,76434.06,0.0,-0.67632,0.00016,27.50569]
[1777565281633,29.29,76441.7,0.0,-0.67509,0.00016,27.55115]
[1777565282004,29.29,76441.7,0.0,-0.67509,0.00016,27.55115]
[1777565282051,29.29,76441.7,0.0,-0.67509,0.00016,27.55115]
[1777565282056,29.29,76441.7,0.0,-0.67509,0.00016,27.55115]
[1777565282082,29.29,76441.7,0.0,-0.67509,0.00016,27.55115]
[1777565282640,29.29,76440.83,0.0,-0.67523,0.00016,27.54594]
[1777565287675,29.29,76445.07,0.0,-0.67456,0.00016,27.57079]
[1777565289895,29.29,76444.86,0.0,-0.6746,0.00016,27.56933]
[1777565289948,29.29,76444.86,0.0,-0.6746,0.00016,27.56933]
[1777565290004,29.29,76444.86,0.0,-0.6746,0.00016,27.56933]
[1777565290078,29.29,76444.86,0.0,-0.6746,0.00016,27.56933]
[1777565290696,29.29,76443.44,0.0,-0.67483,0.00016,27.56091]
[1777565295731,29.29,76441.46,0.0,-0.67516,0.00016,27.54875]
[1777565299283,29.29,76442.07,0.0,-0.67506,0.00016,27.55226]
[1777565299333,29.29,76442.07,0.0,-0.67506,0.00016,27.55226]
[1777565299338,29.29,76442.07,0.0,-0.67506,0.00016,27.55226]
[1777565299345,29.29,76441.92,0.0,-0.67509,0.00016,27.55131]
[1777565300094,29.29,76441.92,0.0,-0.67509,0.00016,27.55131]
[1777565300146,29.29,76441.92,0.0,-0.67509,0.00016,27.55131]
[1777565300199,29.29,76441.92,0.0,-0.67509,0.00016,27.55131]
[1777565300323,29.29,76441.92,0.0,-0.67509,0.00016,27.55131]
[1777565300424,29.29,76442.43,0.0,-0.67501,0.00016,27.55428]
[1777565305803,29.28,76443.37,0.0,-0.67487,0.00016,27.55949]
[1777565307818,29.28,76437.35,0.0,-0.67584,0.00016,27.52357]
[1777565310244,29.28,76438.06,0.0,-0.67573,0.00016,27.52776]
[1777565310298,29.28,76438.06,0.0,-0.67573,0.00016,27.52776]
[1777565310330,29.28,76438.06,0.0,-0.67573,0.00016,27.52776]
[1777565310398,29.28,76438.75,0.0,-0.67562,0.00016,27.53183]
[1777565315491,29.28,76441.39,0.0,-0.67521,0.00016,27.54413]
[1777565315544,29.28,76441.39,0.0,-0.67521,0.00016,27.54413]
[1777565315577,29.28,76441.39,0.0,-0.67521,0.00016,27.54413]
[1777565315646,29.28,76438.84,0.0,-0.67563,0.00016,27.5289]
[1777565319901,29.28,76431.15,0.0,-0.67687,0.00016,27.48271]
[1777565322498,29.28,76432.05,0.0,-0.67672,0.00016,27.48808]
[1777565322587,29.28,76432.05,0.0,-0.67672,0.00016,27.48808]
[1777565322717,29.28,76432.05,0.0,-0.67672,0.00016,27.48808]
[1777565322658,29.28,76431.94,0.0,-0.67674,0.00016,27.48741]
[1777565322820,29.28,76431.94,0.0,-0.67674,0.00016,27.48741]
[1777565322827,29.28,76431.94,0.0,-0.67674,0.00016,27.48741]
[1777565322923,29.28,76430.76,0.0,-0.67693,0.00016,27.48032]
[1777565327957,29.28,76430.69,0.0,-0.67694,0.00016,27.47984]
[1777565331900,29.28,76430.88,0.0,-0.67691,0.00016,27.48093]
[1777565331953,29.28,76430.88,0.0,-0.67691,0.00016,27.48093]
[1777565332079,29.28,76430.88,0.0,-0.67691,0.00016,27.48093]
[1777565332180,29.28,76430.2,0.0,-0.67702,0.00016,27.47684]
[1777565338049,29.28,76427.43,0.0,-0.67747,0.00016,27.46018]
[1777565338075,29.28,76427.43,0.0,-0.67747,0.00016,27.46018]
[1777565338105,29.28,76427.43,0.0,-0.67747,0.00016,27.46018]
[1777565338246,29.28,76427.43,0.0,-0.67747,0.00016,27.46018]
[1777565338325,29.28,76427.43,0.0,-0.67747,0.00016,27.46018]
[1777565338345,29.28,76426.45,0.0,-0.67763,0.00016,27.45429]
[1777565343032,29.28,76426.21,0.0,-0.67766,0.00016,27.45288]
[1777565343077,29.28,76426.21,0.0,-0.67766,0.00016,27.45288]
[1777565343084,29.28,76426.21,0.0,-0.67766,0.00016,27.45288]
[1777565343085,29.28,76426.21,0.0,-0.67766,0.00016,27.45288]
[1777565343133,29.28,76426.34,0.0,-0.67764,0.00016,27.45368]
[1777565343843,29.28,76426.34,0.0,-0.67764,0.00016,27.45368]
[1777565344024,29.28,76426.34,0.0,-0.67764,0.00016,27.45368]
[1777565344090,29.28,76418.09,0.0,-0.67896,0.00016,27.40398]
[1777565345097,29.28,76412.48,0.0,-0.67986,0.00016,27.36977]
[1777565346104,29.28,76402.06,0.0,-0.68153,0.00016,27.3061]
[1777565347111,29.28,76397.78,0.0,-0.68222,0.00016,27.27974]
[1777565352146,29.27,76394.88,0.0,-0.6827,0.00016,27.26138]
[1777565352939,29.27,76394.88,0.0,-0.6827,0.00016,27.26138]
[1777565352994,29.27,76394.88,0.0,-0.6827,0.00016,27.26138]
[1777565353085,29.27,76394.88,0.0,-0.6827,0.00016,27.26138]
[1777565353153,29.27,76393.15,0.0,-0.68297,0.00016,27.25063]
[1777565356084,29.27,76393.45,0.0,-0.68293,0.00016,27.25224]
[1777565361197,29.27,76394.31,0.0,-0.68281,0.00016,27.25696]
[1777565361248,29.27,76394.31,0.0,-0.68281,0.00016,27.25696]
[1777565361250,29.27,76394.31,0.0,-0.68281,0.00016,27.25696]
[1777565361328,29.27,76394.31,0.0,-0.68281,0.00016,27.25696]
[1777565361429,29.27,76394.24,0.0,-0.68283,0.00016,27.25642]
[1777565367251,29.27,76394.38,0.0,-0.68282,0.00016,27.25663]
[1777565372286,29.26,76389.58,0.0,-0.68362,0.00016,27.22337]
[1777565374604,29.26,76389.22,0.0,-0.68367,0.00016,27.22108]
[1777565374656,29.26,76389.22,0.0,-0.68367,0.00016,27.22108]
[1777565374658,29.26,76389.22,0.0,-0.68367,0.00016,27.22108]
[1777565374705,29.26,76388.64,0.0,-0.68377,0.00016,27.21743]
[1777565374833,29.26,76388.64,0.0,-0.68377,0.00016,27.21743]
[1777565379335,29.26,76384.83,0.0,-0.68438,0.00016,27.19359]
[1777565383468,29.26,76385.68,0.0,-0.68425,0.00016,27.19871]
[1777565383516,29.26,76385.68,0.0,-0.68425,0.00016,27.19871]
[1777565383582,29.26,76385.68,0.0,-0.68425,0.00016,27.19871]
[1777565383676,29.26,76385.44,0.0,-0.68429,0.00016,27.19717]
[1777565389405,29.26,76386.63,0.0,-0.68411,0.00016,27.20421]
[1777565394157,29.26,76385.54,0.0,-0.68429,0.00016,27.19726]
[1777565394210,29.26,76385.54,0.0,-0.68429,0.00016,27.19726]
[1777565394329,29.26,76385.54,0.0,-0.68429,0.00016,27.19726]
[1777565394440,29.26,76386.5,0.0,-0.68414,0.00016,27.20314]
[1777565399475,29.26,76385.42,0.0,-0.68432,0.00016,27.19618]
[1777565400105,29.26,76385.42,0.0,-0.68432,0.00016,27.19618]
[1777565400160,29.26,76385.42,0.0,-0.68432,0.00016,27.19618]
[1777565400330,29.26,76385.42,0.0,-0.68432,0.00016,27.19618]
[1777565400509,29.26,76385.42,0.0,-0.68432,0.00016,27.19618]
[1777565400515,29.26,76385.42,0.0,-0.68432,0.00016,27.19618]
[1777565400567,29.26,76385.42,0.0,-0.68432,0.00016,27.19618]
[1777565400580,29.26,76385.42,0.0,-0.68432,0.00016,27.19618]
[1777565400619,29.26,76385.42,0.0,-0.68432,0.00016,27.19618]
[1777565400668,29.26,76383.67,0.0,-0.6846,0.00016,27.18529]
[1777565401489,29.26,76375.2,0.0,-0.68594,0.00016,27.13264]
[1777565402496,29.26,76368.91,0.0,-0.68694,0.00016,27.09338]
[1777565403503,29.26,76365.0,0.0,-0.68756,0.00016,27.06893]
[1777565407714,29.26,76363.08,0.0,-0.68786,0.00016,27.05672]
[1777565407768,29.26,76363.08,0.0,-0.68786,0.00016,27.05672]
[1777565407773,29.26,76363.08,0.0,-0.68786,0.00016,27.05672]
[1777565407738,29.26,76362.76,0.0,-0.68792,0.00016,27.05444]
[1777565407828,29.26,76362.76,0.0,-0.68792,0.00016,27.05444]
[1777565408538,29.25,76362.87,0.0,-0.68791,0.00016,27.05486]
[1777565410552,29.25,76368.12,0.0,-0.6871,0.00016,27.08723]
[1777565411559,29.25,76377.25,0.0,-0.68565,0.00016,27.14422]
[1777565412566,29.25,76380.56,0.0,-0.68512,0.00016,27.16478]
[1777565413930,29.25,76380.75,0.0,-0.68509,0.00016,27.16593]
[1777565413984,29.25,76380.75,0.0,-0.68509,0.00016,27.16593]
[1777565414077,29.25,76380.75,0.0,-0.68509,0.00016,27.16593]
[1777565414580,29.25,76380.02,0.0,-0.68521,0.00016,27.16137]
[1777565415587,29.25,76384.74,0.0,-0.68446,0.00016,27.19062]
[1777565417601,29.25,76388.85,0.0,-0.68381,0.00016,27.21593]
[1777565419453,29.25,76388.68,0.0,-0.68384,0.00016,27.21482]
[1777565419507,29.25,76388.68,0.0,-0.68384,0.00016,27.21482]
[1777565419582,29.25,76388.68,0.0,-0.68384,0.00016,27.21482]
[1777565419615,29.25,76386.22,0.0,-0.68423,0.00016,27.19955]
[1777565423646,29.25,76389.73,0.0,-0.68368,0.00016,27.22105]
[1777565424809,29.25,76389.73,0.0,-0.68368,0.00016,27.22105]
[1777565424825,29.25,76389.73,0.0,-0.68368,0.00016,27.22105]
[1777565424815,29.25,76389.8,0.0,-0.68367,0.00016,27.22143]
[1777565425659,29.25,76390.39,0.0,-0.68358,0.00016,27.22502]
[1777565426605,29.25,76390.39,0.0,-0.68358,0.00016,27.22502]
[1777565426631,29.25,76390.39,0.0,-0.68358,0.00016,27.22502]
[1777565429946,29.25,76392.54,0.0,-0.68324,0.00016,27.23805]
[1777565429999,29.25,76392.54,0.0,-0.68324,0.00016,27.23805]
[1777565430080,29.25,76392.54,0.0,-0.68324,0.00016,27.23805]
[1777565430695,29.25,76393.13,0.0,-0.68315,0.00016,27.24162]
[1777565433716,29.25,76398.7,0.0,-0.68229,0.00016,27.27245]
[1777565434723,29.25,76402.08,0.0,-0.68175,0.00016,27.29309]
[1777565435037,29.25,76402.08,0.0,-0.68175,0.00016,27.29309]
[1777565435089,29.25,76402.08,0.0,-0.68175,0.00016,27.29309]
[1777565435093,29.25,76402.08,0.0,-0.68175,0.00016,27.29309]
[1777565435730,29.25,76402.97,0.0,-0.68161,0.00016,27.29844]
[1777565436575,29.25,76402.97,0.0,-0.68161,0.00016,27.29844]
[1777565436737,29.25,76398.27,0.0,-0.68236,0.00016,27.26951]
[1777565437266,29.25,76398.27,0.0,-0.68236,0.00016,27.26951]
[1777565437743,29.25,76393.8,0.0,-0.68308,0.00016,27.24191]
[1777565439931,29.25,76392.59,0.0,-0.68328,0.00016,27.23427]
[1777565439972,29.25,76392.59,0.0,-0.68328,0.00016,27.23427]
[1777565439982,29.25,76392.59,0.0,-0.68328,0.00016,27.23427]
[1777565440587,29.25,76392.59,0.0,-0.68328,0.00016,27.23427]
[1777565440765,29.24,76393.24,0.0,-0.68317,0.00016,27.2382]
[1777565441772,29.24,76398.8,0.0,-0.68229,0.00016,27.27231]
[1777565444793,29.24,76402.43,0.0,-0.68172,0.00016,27.29426]
[1777565449828,29.24,76398.01,0.0,-0.68244,0.00016,27.26653]
[1777565453856,29.24,76401.66,0.0,-0.68187,0.00016,27.28848]
[1777565458890,29.23,76402.34,0.0,-0.68179,0.00016,27.29188]
[1777565463926,29.23,76401.07,0.0,-0.68201,0.00016,27.28343]
[1777565464933,29.23,76404.85,0.0,-0.68141,0.00016,27.30645]
[1777565469969,29.23,76407.27,0.0,-0.68104,0.00016,27.32048]
[1777565472991,29.23,76412.69,0.0,-0.68019,0.00016,27.35304]
[1777565478029,29.22,76410.48,0.0,-0.68057,0.00016,27.33869]
[1777565483063,29.22,76410.01,0.0,-0.68067,0.00016,27.33494]
[1777565488099,29.21,76412.92,0.0,-0.68022,0.00016,27.35181]
[1777565489106,29.21,76408.76,0.0,-0.6809,0.00016,27.32626]
[1777565490114,29.21,76400.24,0.0,-0.68226,0.00016,27.27391]
[1777565491120,29.21,76393.55,0.0,-0.68335,0.00016,27.22939]
[1777565496155,29.21,76391.93,0.0,-0.68362,0.00016,27.21899]
[1777565498404,29.21,76392.93,0.0,-0.68346,0.00016,27.2251]
[1777565504211,29.21,76391.71,0.0,-0.68367,0.00016,27.21707]
[1777565509246,29.21,76395.92,0.0,-0.683,0.00016,27.24276]
[1777565514282,29.2,76400.42,0.0,-0.6823,0.00016,27.27002]
[1777565514989,29.2,76400.42,0.0,-0.6823,0.00016,27.27002]
[1777565518310,29.2,76407.41,0.0,-0.68119,0.00016,27.31244]
[1777565521331,29.2,76414.76,0.0,-0.68003,0.00016,27.35685]
[1777565525359,29.2,76419.9,0.0,-0.67923,0.00016,27.3874]
[1777565530394,29.19,76421.07,0.0,-0.67907,0.00016,27.39354]
[1777565535429,29.19,76420.12,0.0,-0.67924,0.00016,27.38682]
[1777565540464,29.18,76414.85,0.0,-0.68011,0.00016,27.35386]
[1777565543485,29.18,76394.48,0.0,-0.68338,0.00016,27.22842]
[1777565544492,29.18,76394.22,0.0,-0.68343,0.00016,27.22675]
[1777565549527,29.18,76394.28,0.0,-0.68342,0.00016,27.22684]
[1777565550534,29.18,76398.11,0.0,-0.68282,0.00016,27.25042]
[1777565554562,29.18,76401.74,0.0,-0.68226,0.00016,27.2692]
[1777565558590,29.18,76405.12,0.0,-0.68173,0.00016,27.28953]
[1777565561612,29.17,76416.0,0.0,-0.68,0.00016,27.35569]
[1777565566647,29.17,76413.95,0.0,-0.68035,0.00016,27.34238]
[1777565571682,29.17,76411.03,0.0,-0.68084,0.00016,27.3238]
[1777565576717,29.16,76411.6,0.0,-0.68077,0.00016,27.32664]
[1777565581752,29.16,76417.71,0.0,-0.67981,0.00016,27.36318]
[1777565586787,29.16,76419.41,0.0,-0.67956,0.00016,27.37266]
[1777565591823,29.15,76420.5,0.0,-0.67941,0.00016,27.37842]
[1777565596858,29.15,76424.72,0.0,-0.67876,0.00016,27.40316]
[1777565599878,29.15,76428.56,0.0,-0.67816,0.00016,27.42584]
[1777565604914,29.14,76431.1,0.0,-0.67778,0.00016,27.44014]
[1777565608942,29.14,76434.74,0.0,-0.67721,0.00016,27.46154]
[1777565609949,29.14,76440.26,0.0,-0.67632,0.00016,27.49481]
[1777565610956,29.14,76444.0,0.0,-0.67571,0.00016,27.51729]
[1777565613977,29.14,76437.34,0.0,-0.6768,0.00016,27.47423]
[1777565618005,29.14,76434.93,0.0,-0.67718,0.00016,27.45996]
[1777565623040,29.14,76439.2,0.0,-0.67648,0.00016,27.48605]
[1777565628075,29.14,76442.3,0.0,-0.67598,0.00016,27.50485]
[1777565631097,29.14,76438.53,0.0,-0.67658,0.00016,27.48237]
[1777565636131,29.15,76440.68,0.0,-0.67623,0.00016,27.49557]
[1777565641167,29.15,76440.61,0.0,-0.67623,0.00016,27.4954]
[1777565646202,29.15,76440.47,0.0,-0.67624,0.00016,27.49481]
[1777565651237,29.15,76440.82,0.0,-0.67618,0.00016,27.49716]
[1777565654828,29.15,76437.04,0.0,-0.67679,0.00016,27.47462]
[1777565661307,29.15,76439.31,0.0,-0.67641,0.00016,27.48863]
[1777565666342,29.15,76439.18,0.0,-0.67642,0.00016,27.48814]
[1777565671377,29.15,76439.89,0.0,-0.67632,0.00016,27.48943]
[1777565676412,29.16,76437.96,0.0,-0.67662,0.00016,27.4781]
[1777565681447,29.16,76438.06,0.0,-0.6766,0.00016,27.47897]
[1777565686481,29.16,76437.94,0.0,-0.67661,0.00016,27.47853]
[1777565691516,29.16,76435.75,0.0,-0.67695,0.00016,27.46565]
[1777565695546,29.16,76447.53,0.0,-0.67505,0.00016,27.53646]
[1777565696553,29.16,76452.77,0.0,-0.6742,0.00016,27.56765]
[1777565698567,29.16,76447.88,0.0,-0.67499,0.00016,27.53851]
[1777565699574,29.16,76444.16,0.0,-0.67559,0.00016,27.51632]
[1777565703602,29.16,76435.31,0.0,-0.67701,0.00016,27.46336]
[1777565704609,29.16,76431.32,0.0,-0.67765,0.00016,27.4394]
[1777565706623,29.16,76423.06,0.0,-0.67898,0.00016,27.38932]
[1777565708638,29.16,76418.91,0.0,-0.67966,0.00016,27.36379]
[1777565710652,29.16,76413.78,0.0,-0.68047,0.00016,27.33284]
[1777565715687,29.16,76411.58,0.0,-0.68084,0.00016,27.31885]
[1777565716694,29.16,76407.34,0.0,-0.68152,0.00016,27.29277]
[1777565719715,29.16,76402.59,0.0,-0.68229,0.00016,27.26335]
[1777565724750,29.16,76401.19,0.0,-0.68252,0.00016,27.25441]
[1777565729785,29.15,76403.64,0.0,-0.68214,0.00016,27.26917]
[1777565734821,29.15,76406.75,0.0,-0.68167,0.00016,27.2847]
[1777565735828,29.15,76410.63,0.0,-0.68105,0.00016,27.30841]
[1777565740863,29.15,76407.33,0.0,-0.68159,0.00016,27.2877]
[1777565745898,29.15,76408.26,0.0,-0.68145,0.00016,27.29297]
[1777565750932,29.15,76407.87,0.0,-0.68153,0.00016,27.29013]
[1777565755968,29.14,76408.5,0.0,-0.68144,0.00016,27.29353]
[1777565761003,29.14,76405.5,0.0,-0.68193,0.00016,27.27465]
[1777565762010,29.14,76401.13,0.0,-0.68264,0.00016,27.24767]
[1777565767045,29.14,76399.93,0.0,-0.68284,0.00016,27.23998]
[1777565772080,29.14,76399.34,0.0,-0.68294,0.00016,27.23609]
[1777565777116,29.14,76399.75,0.0,-0.68288,0.00016,27.23839]
[1777565782151,29.14,76402.21,0.0,-0.68249,0.00016,27.2533]
[1777565786179,29.14,76396.01,0.0,-0.68349,0.00016,27.21477]
[1777565788193,29.14,76392.42,0.0,-0.68407,0.00016,27.19239]
[1777565790208,29.13,76385.25,0.0,-0.68521,0.00016,27.1477]
[1777565791216,29.13,76371.63,0.0,-0.6874,0.00016,27.05914]
[1777565791647,29.13,76371.63,0.0,-0.6874,0.00016,27.05914]
[1777565792223,29.13,76366.22,0.0,-0.68826,0.00016,27.02505]
[1777565793230,29.13,76366.81,0.0,-0.68818,0.00016,27.02833]
[1777565794237,29.13,76371.02,0.0,-0.68751,0.00016,27.05487]
[1777565795460,29.13,76371.38,0.0,-0.68746,0.00016,27.05692]
[1777565795673,29.13,76371.38,0.0,-0.68746,0.00016,27.05692]
[1777565796252,29.13,76377.76,0.0,-0.68645,0.00016,27.09676]
[1777565797259,29.13,76382.82,0.0,-0.68566,0.00016,27.12792]
[1777565800284,29.13,76386.22,0.0,-0.68514,0.00016,27.14829]
[1777565803354,29.12,76388.23,0.0,-0.68483,0.00016,27.1602]
[1777565803394,29.12,76388.37,0.0,-0.68482,0.00016,27.16076]
[1777565809348,29.11,76389.2,0.0,-0.68474,0.00016,27.16407]
[1777565814383,29.11,76386.97,0.0,-0.68512,0.00016,27.14905]
[1777565819417,29.11,76387.25,0.0,-0.68509,0.00016,27.15045]
[1777565824453,29.1,76384.29,0.0,-0.68557,0.00016,27.13142]
[1777565829488,29.1,76384.53,0.0,-0.68557,0.00016,27.13159]
[1777565834523,29.09,76386.85,0.0,-0.68524,0.00016,27.14479]
[1777565836537,29.09,76390.99,0.0,-0.68459,0.00016,27.17024]
[1777565837544,29.09,76396.35,0.0,-0.68373,0.00016,27.20345]
[1777565842579,29.09,76398.67,0.0,-0.68336,0.00016,27.21787]
[1777565847702,29.09,76399.52,0.0,-0.68322,0.00016,27.22314]
[1777565853656,29.09,76399.92,0.0,-0.68318,0.00016,27.22237]
[1777565858691,29.09,76399.19,0.0,-0.6833,0.00016,27.21775]
[1777565862719,29.09,76395.55,0.0,-0.68388,0.00016,27.1951]
[1777565867754,29.09,76393.95,0.0,-0.68414,0.00016,27.18509]
[1777565869768,29.09,76384.01,0.0,-0.68573,0.00016,27.12311]
[1777565870775,29.09,76379.07,0.0,-0.68651,0.00016,27.09221]
[1777565875812,29.09,76379.39,0.0,-0.68645,0.00016,27.09462]
[1777565877679,29.09,76379.97,0.0,-0.68636,0.00016,27.09834]
[1777565883868,29.09,76379.32,0.0,-0.68645,0.00016,27.09481]
[1777565888903,29.1,76374.76,0.0,-0.68716,0.00016,27.06653]
[1777565893938,29.1,76374.92,0.0,-0.68712,0.00016,27.06804]
[1777565898973,29.1,76376.99,0.0,-0.68678,0.00016,27.08146]
[1777565904008,29.1,76377.72,0.0,-0.68666,0.00016,27.08641]
[1777565909043,29.1,76376.2,0.0,-0.68689,0.00016,27.07719]
[1777565914079,29.1,76374.76,0.0,-0.68713,0.00016,27.06531]
[1777565919114,29.11,76374.09,0.0,-0.68722,0.00016,27.06148]
[1777565921128,29.11,76378.18,0.0,-0.68657,0.00016,27.08734]
[1777565923142,29.11,76387.26,0.0,-0.68512,0.00016,27.14424]
[1777565928177,29.11,76385.25,0.0,-0.68544,0.00016,27.13175]
[1777565933212,29.11,76385.34,0.0,-0.68542,0.00016,27.13238]
[1777565938247,29.11,76385.7,0.0,-0.68536,0.00016,27.1347]
[1777565941268,29.11,76379.93,0.0,-0.68628,0.00016,27.09864]
[1777565942275,29.11,76373.02,0.0,-0.68738,0.00016,27.05525]
[1777565944289,29.11,76370.65,0.0,-0.68775,0.00016,27.04044]
[1777565949324,29.11,76369.57,0.0,-0.68791,0.00016,27.0341]
[1777565954358,29.11,76371.02,0.0,-0.68767,0.00016,27.0437]
[1777565956373,29.11,76366.49,0.0,-0.68839,0.00016,27.01528]
[1777565957380,29.11,76362.58,0.0,-0.689,0.00016,26.99063]
[1777565959394,29.12,76366.26,0.0,-0.68841,0.00016,27.01429]
[1777565964428,29.12,76365.88,0.0,-0.68846,0.00016,27.01242]
[1777565970471,29.11,76362.6,0.0,-0.689,0.00016,26.99078]
[1777565975506,29.11,76356.85,0.0,-0.68994,0.00016,26.95057]
[1777565979534,29.11,76353.18,0.0,-0.69055,0.00016,26.92646]
[1777565984569,29.11,76351.05,0.0,-0.6909,0.00016,26.91205]
[1777565989605,29.1,76351.12,0.0,-0.69091,0.00016,26.91169]
[1777565994640,29.1,76351.29,0.0,-0.69091,0.00016,26.91198]
[1777565999674,29.1,76350.54,0.0,-0.69105,0.00016,26.9064]
[1777566001689,29.09,76354.87,0.0,-0.69037,0.00016,26.93373]
[1777566003703,29.09,76358.53,0.0,-0.6898,0.00016,26.95667]
[1777566006724,29.09,76365.83,0.0,-0.68865,0.00016,27.00242]
[1777566011759,29.09,76366.15,0.0,-0.68863,0.00016,27.00328]
[1777566014413,29.08,76358.95,0.0,-0.68979,0.00016,26.95711]
[1777566014780,29.08,76354.97,0.0,-0.69043,0.00016,26.93156]
[1777566016794,29.08,76351.27,0.0,-0.69102,0.00016,26.90759]
[1777566021829,29.08,76350.52,0.0,-0.69116,0.00016,26.90204]
[1777566023843,29.08,76346.33,0.0,-0.69183,0.00016,26.87491]
[1777566028879,29.07,76347.26,0.0,-0.6917,0.00016,26.88026]
[1777566031900,29.07,76350.43,0.0,-0.69123,0.00016,26.89695]
[1777566034921,29.07,76355.86,0.0,-0.69038,0.00016,26.9312]
[1777566035928,29.07,76359.55,0.0,-0.6898,0.00016,26.95454]
[1777566036934,29.07,76363.91,0.0,-0.68911,0.00016,26.98206]
[1777566041970,29.07,76366.65,0.0,-0.68868,0.00016,26.99898]
[1777566047005,29.06,76370.08,0.0,-0.68816,0.00016,27.01983]
[1777566052041,29.06,76365.83,0.0,-0.68887,0.00016,26.99163]
[1777566057075,29.05,76362.29,0.0,-0.68947,0.00016,26.96795]
[1777566060096,29.05,76352.29,0.0,-0.69107,0.00016,26.9035]
[1777566062110,29.05,76348.71,0.0,-0.69165,0.00016,26.88024]
[1777566063592,29.05,76348.89,0.0,-0.69162,0.00016,26.88126]
[1777566064124,29.05,76349.0,0.0,-0.69161,0.00016,26.88182]
[1777566068152,29.05,76342.45,0.0,-0.69266,0.00016,26.83915]
[1777566069044,29.05,76342.45,0.0,-0.69266,0.00016,26.83915]
[1777566071613,29.05,76341.85,0.0,-0.69277,0.00016,26.83499]
[1777566072180,29.05,76341.95,0.0,-0.69275,0.00016,26.83554]
[1777566077215,29.04,76343.09,0.0,-0.69259,0.00016,26.84238]
[1777566082249,29.04,76343.68,0.0,-0.69251,0.00016,26.84568]
[1777566084264,29.04,76347.23,0.0,-0.69195,0.00016,26.86832]
[1777566089299,29.04,76349.62,0.0,-0.69159,0.00016,26.88303]
[1777566094333,29.03,76345.56,0.0,-0.69227,0.00016,26.85303]
[1777566099369,29.03,76344.46,0.0,-0.69245,0.00016,26.84539]
[1777566104404,29.03,76343.3,0.0,-0.69265,0.00016,26.83738]
[1777566109439,29.03,76342.96,0.0,-0.69272,0.00016,26.83465]
[1777566114474,29.03,76343.17,0.0,-0.6927,0.00016,26.83547]
[1777566119509,29.02,76341.21,0.0,-0.69303,0.00016,26.82228]
[1777566124544,29.02,76339.78,0.0,-0.69326,0.00016,26.81257]
[1777566128572,29.02,76332.39,0.0,-0.69444,0.00016,26.76432]
[1777566133607,29.02,76340.59,0.0,-0.69315,0.00016,26.81727]
[1777566134614,29.02,76344.23,0.0,-0.69257,0.00016,26.84068]
[1777566139649,29.02,76339.51,0.0,-0.69333,0.00016,26.80977]
[1777566144684,29.02,76338.25,0.0,-0.69354,0.00016,26.80132]
[1777566148711,29.02,76346.17,0.0,-0.69229,0.00016,26.85222]
[1777566153748,29.01,76347.4,0.0,-0.69213,0.00016,26.85645]
[1777566158783,29.01,76353.08,0.0,-0.69124,0.00016,26.8925]
[1777566159790,29.01,76357.0,0.0,-0.69061,0.00016,26.91749]
[1777566164826,29.01,76359.96,0.0,-0.69016,0.00016,26.93569]
[1777566170868,29.0,76359.58,0.0,-0.69025,0.00016,26.93232]
[1777566173620,29.0,76364.96,0.0,-0.68941,0.00016,26.96612]
[1777566178924,29.0,76364.38,0.0,-0.68952,0.00016,26.96149]
[1777566181945,29.0,76369.3,0.0,-0.68875,0.00016,26.99221]
[1777566186981,28.99,76368.07,0.0,-0.68898,0.00016,26.98332]
[1777566190008,28.99,76362.95,0.0,-0.68981,0.00016,26.95006]
[1777566195041,28.99,76363.12,0.0,-0.68981,0.00016,26.95021]
[1777566200076,28.98,76363.28,0.0,-0.68981,0.00016,26.95026]
[1777566205111,28.98,76363.27,0.0,-0.68984,0.00016,26.9492]
[1777566207125,28.98,76350.4,0.0,-0.6919,0.00016,26.86628]
[1777566208133,28.97,76340.91,0.0,-0.69341,0.00016,26.80487]
[1777566210151,28.97,76338.68,0.0,-0.69377,0.00016,26.79028]
[1777566210959,28.97,76338.68,0.0,-0.69377,0.00016,26.79028]
[1777566211158,28.97,76338.34,0.0,-0.69384,0.00016,26.78478]
[1777566213172,28.97,76331.24,0.0,-0.69497,0.00016,26.73853]
[1777566216861,28.97,76334.16,0.0,-0.6945,0.00016,26.75752]
[1777566217200,28.97,76334.97,0.0,-0.69438,0.00016,26.76278]
[1777566222483,28.97,76335.04,0.0,-0.69437,0.00016,26.76317]
[1777566226263,28.97,76328.73,0.0,-0.69537,0.00016,26.72209]
[1777566231298,28.97,76331.3,0.0,-0.69496,0.00016,26.73894]
[1777566235326,28.97,76328.08,0.0,-0.69546,0.00016,26.718]
[1777566240361,28.97,76329.47,0.0,-0.69524,0.00016,26.72728]
[1777566245396,28.98,76329.48,0.0,-0.69523,0.00016,26.72763]
[1777566248417,28.98,76336.63,0.0,-0.69409,0.00016,26.77433]
[1777566253452,28.98,76341.45,0.0,-0.69333,0.00016,26.80565]
[1777566259493,28.98,76344.24,0.0,-0.69289,0.00016,26.82357]
[1777566264529,28.98,76338.61,0.0,-0.69378,0.00016,26.78703]
[1777566268557,28.98,76335.48,0.0,-0.69428,0.00016,26.76678]
[1777566273592,28.98,76334.16,0.0,-0.6945,0.00016,26.75512]
[1777566278627,28.98,76343.81,0.0,-0.69296,0.00016,26.81789]
[1777566280641,28.98,76340.3,0.0,-0.69352,0.00016,26.7952]
[1777566285676,28.98,76340.36,0.0,-0.69351,0.00016,26.79564]
[1777566291718,28.98,76340.49,0.0,-0.69349,0.00016,26.79658]
[1777566296754,28.98,76339.07,0.0,-0.69371,0.00016,26.7875]
[1777566301789,28.98,76339.02,0.0,-0.69371,0.00016,26.78731]
[1777566302796,28.98,76334.93,0.0,-0.69436,0.00016,26.76079]
[1777566306824,28.98,76331.91,0.0,-0.69483,0.00016,26.74136]
[1777566311860,28.98,76335.86,0.0,-0.6942,0.00016,26.7674]
[1777566312867,28.98,76339.03,0.0,-0.69369,0.00016,26.78803]
[1777566316895,28.98,76342.61,0.0,-0.69312,0.00016,26.81136]
[1777566318909,28.98,76339.45,0.0,-0.69362,0.00016,26.79094]
[1777566323944,28.98,76338.86,0.0,-0.69371,0.00016,26.78732]
[1777566328979,28.98,76340.38,0.0,-0.69347,0.00016,26.79729]
[1777566334014,28.98,76337.64,0.0,-0.69392,0.00016,26.77646]
[1777566336028,28.99,76334.39,0.0,-0.69443,0.00016,26.75545]
[1777566339049,28.99,76338.65,0.0,-0.69375,0.00016,26.78329]
[1777566344084,28.99,76340.42,0.0,-0.69346,0.00016,26.79488]
[1777566347104,28.99,76336.59,0.0,-0.69407,0.00016,26.77012]
[1777566352139,28.99,76339.32,0.0,-0.69363,0.00016,26.78799]
[1777566357176,28.99,76339.39,0.0,-0.69362,0.00016,26.78855]
[1777566362211,28.99,76340.4,0.0,-0.69346,0.00016,26.7952]
[1777566364225,28.99,76344.62,0.0,-0.69279,0.00016,26.82251]
[1777566366239,28.99,76348.24,0.0,-0.69221,0.00016,26.84584]
[1777566371274,28.99,76347.43,0.0,-0.69234,0.00016,26.84049]
[1777566372281,28.99,76344.34,0.0,-0.69283,0.00016,26.82052]
[1777566377319,28.99,76344.21,0.0,-0.69286,0.00016,26.81962]
[1777566383358,28.99,76348.1,0.0,-0.69224,0.00016,26.84459]
[1777566388393,28.99,76347.74,0.0,-0.6923,0.00016,26.84205]
[1777566391414,28.99,76344.1,0.0,-0.6929,0.00016,26.8152]
[1777566396449,28.98,76342.51,0.0,-0.69316,0.00016,26.80482]
[1777566401484,28.98,76342.82,0.0,-0.69311,0.00016,26.8067]
[1777566407526,28.98,76343.71,0.0,-0.69298,0.00016,26.8123]
[1777566412561,28.98,76343.81,0.0,-0.69297,0.00016,26.81275]
[1777566417596,28.98,76344.15,0.0,-0.69292,0.00016,26.81473]
[1777566422631,28.98,76342.16,0.0,-0.69324,0.00016,26.80168]
[1777566427665,28.98,76342.49,0.0,-0.69319,0.00016,26.80364]
[1777566428673,28.98,76346.26,0.0,-0.69259,0.00016,26.82796]
[1777566429680,28.98,76341.81,0.0,-0.6933,0.00016,26.79913]
[1777566434715,28.98,76340.5,0.0,-0.69351,0.00016,26.79051]
[1777566439750,28.98,76342.18,0.0,-0.69325,0.00016,26.80122]
[1777566444785,28.98,76343.5,0.0,-0.69305,0.00016,26.80953]
[1777566449820,28.98,76343.63,0.0,-0.69303,0.00016,26.81012]
[1777566454855,28.98,76343.09,0.0,-0.69314,0.00016,26.80308]
[1777566459890,28.97,76339.87,0.0,-0.69366,0.00016,26.78194]
[1777566463918,28.97,76333.88,0.0,-0.69462,0.00016,26.74286]
[1777566464925,28.97,76320.99,0.0,-0.69666,0.00016,26.65862]
[1777566465932,28.97,76320.46,0.0,-0.69674,0.00016,26.65522]
[1777566466939,28.97,76312.98,0.0,-0.69792,0.00016,26.60604]
[1777566467946,28.98,76305.43,0.0,-0.69911,0.00016,26.5564]
[1777566470968,28.98,76302.01,0.0,-0.69963,0.00016,26.53418]
[1777566473988,28.98,76299.23,0.0,-0.70006,0.00016,26.51619]
[1777566476007,28.98,76296.33,0.0,-0.70051,0.00016,26.49726]
[1777566478016,28.98,76288.02,0.0,-0.70181,0.00016,26.4419]
[1777566479023,28.98,76284.7,0.0,-0.70233,0.00016,26.4196]
[1777566482044,28.98,76287.86,0.0,-0.70184,0.00016,26.4405]
[1777566485065,28.98,76282.47,0.0,-0.7027,0.00016,26.40414]
[1777566489094,28.98,76285.77,0.0,-0.70219,0.00016,26.42593]
[1777566491107,28.98,76278.89,0.0,-0.70327,0.00016,26.3796]
[1777566492114,28.98,76271.86,0.0,-0.70437,0.00016,26.33221]
[1777566497150,28.98,76269.97,0.0,-0.70467,0.00016,26.31942]
[1777566500271,28.98,76270.77,0.0,-0.70454,0.00016,26.32479]
[1777566500319,28.98,76270.77,0.0,-0.70454,0.00016,26.32479]
[1777566500323,28.98,76270.77,0.0,-0.70454,0.00016,26.32479]
[1777566500420,28.98,76270.0,0.0,-0.70466,0.00016,26.31957]
[1777566505262,28.98,76267.45,0.0,-0.70506,0.00016,26.30227]
[1777566511247,28.97,76269.43,0.0,-0.70477,0.00016,26.31233]
[1777566516282,28.97,76267.96,0.0,-0.70501,0.00016,26.30234]
[1777566521317,28.97,76268.42,0.0,-0.70494,0.00016,26.30537]
[1777566526354,28.97,76270.89,0.0,-0.70455,0.00016,26.32192]
[1777566531389,28.97,76270.22,0.0,-0.70466,0.00016,26.31719]
[1777566536426,28.97,76272.45,0.0,-0.70432,0.00016,26.33201]
[1777566537435,28.97,76279.96,0.0,-0.70315,0.00016,26.38251]
[1777566538440,28.97,76284.99,0.0,-0.70235,0.00016,26.41655]
[1777566541215,28.98,76284.09,0.0,-0.70248,0.00016,26.41106]
[1777566546496,28.98,76285.55,0.0,-0.70221,0.00016,26.42243]
[1777566547503,28.98,76282.09,0.0,-0.70275,0.00016,26.3995]
[1777566550120,28.98,76280.16,0.0,-0.70304,0.00016,26.38674]
[1777566550525,28.98,76280.48,0.0,-0.703,0.00016,26.38878]
[1777566555559,28.99,76282.27,0.0,-0.70269,0.00016,26.40181]
[1777566561009,28.99,76284.96,0.0,-0.70226,0.00016,26.42013]
[1777566568653,28.98,76291.52,0.0,-0.70126,0.00016,26.46268]
[1777566571674,28.98,76296.31,0.0,-0.70051,0.00016,26.49195]
[1777566576709,28.99,76295.19,0.0,-0.70066,0.00016,26.48551]
[1777566581744,28.99,76294.02,0.0,-0.70082,0.00016,26.4787]
[1777566585775,29.0,76298.08,0.0,-0.70017,0.00016,26.5065]
[1777566587789,29.0,76301.48,0.0,-0.69962,0.00016,26.52938]
[1777566590810,29.0,76307.8,0.0,-0.69862,0.00016,26.57165]
[1777566592825,29.0,76312.68,0.0,-0.69784,0.00016,26.60405]
[1777566595859,29.0,76319.63,0.0,-0.69674,0.00016,26.64997]
[1777566596857,29.0,76326.7,0.0,-0.69562,0.00016,26.69627]
[1777566599904,29.0,76327.77,0.0,-0.69545,0.00016,26.70327]
[1777566599951,29.0,76327.63,0.0,-0.69547,0.00016,26.70237]
[1777566601892,29.0,76332.25,0.0,-0.69474,0.00016,26.73248]
[1777566606927,29.0,76331.53,0.0,-0.69486,0.00016,26.72769]
[1777566607829,29.0,76331.53,0.0,-0.69486,0.00016,26.72769]
[1777566607933,29.0,76329.93,0.0,-0.69511,0.00016,26.71724]
[1777566609948,29.0,76334.99,0.0,-0.69431,0.00016,26.7501]
[1777566612969,29.0,76339.98,0.0,-0.69352,0.00016,26.78231]
[1777566616997,29.0,76335.75,0.0,-0.6942,0.00016,26.75458]
[1777566622036,29.0,76334.89,0.0,-0.69434,0.00016,26.74872]
[1777566625059,29.0,76344.99,0.0,-0.69275,0.00016,26.81396]
[1777566626065,29.0,76350.78,0.0,-0.69183,0.00016,26.85121]
[1777566627072,29.0,76349.4,0.0,-0.69205,0.00016,26.84209]
[1777566632106,28.99,76350.52,0.0,-0.69191,0.00016,26.84541]
[1777566635128,28.99,76344.89,0.0,-0.69281,0.00016,26.80874]
[1777566640163,28.99,76348.9,0.0,-0.69219,0.00016,26.83415]
[1777566644190,28.99,76353.19,0.0,-0.69152,0.00016,26.86128]
[1777566649226,28.98,76353.24,0.0,-0.69153,0.00016,26.86094]
[1777566654261,28.98,76347.87,0.0,-0.6924,0.00016,26.82571]
[1777566659297,28.98,76348.6,0.0,-0.6923,0.00016,26.82987]
[1777566664332,28.98,76344.06,0.0,-0.69303,0.00016,26.80003]
[1777566669367,28.98,76343.19,0.0,-0.69318,0.00016,26.79397]
[1777566674402,28.97,76342.15,0.0,-0.69336,0.00016,26.78686]
[1777566676416,28.97,76338.1,0.0,-0.694,0.00016,26.76046]
[1777566681450,28.97,76340.07,0.0,-0.6937,0.00016,26.77297]
[1777566685479,28.97,76334.92,0.0,-0.69452,0.00016,26.73931]
[1777566690514,28.97,76333.11,0.0,-0.69481,0.00016,26.72745]
[1777566694542,28.97,76329.29,0.0,-0.69543,0.00016,26.69926]
[1777566697563,28.97,76332.97,0.0,-0.69485,0.00016,26.72328]
[1777566702598,28.97,76328.91,0.0,-0.69549,0.00016,26.69676]
[1777566704612,28.97,76324.3,0.0,-0.69622,0.00016,26.66667]
[1777566710654,28.97,76320.25,0.0,-0.69685,0.00016,26.6405]
[1777566715689,28.97,76320.8,0.0,-0.69676,0.00016,26.64444]
[1777566720724,28.98,76318.51,0.0,-0.69711,0.00016,26.62971]
[1777566721731,28.98,76312.28,0.0,-0.6981,0.00016,26.58878]
[1777566722738,28.98,76308.67,0.0,-0.69866,0.00016,26.56507]
[1777566724752,28.98,76312.72,0.0,-0.69802,0.00016,26.59206]
[1777566729787,28.98,76309.91,0.0,-0.69846,0.00016,26.57347]
[1777566735837,28.98,76308.97,0.0,-0.69858,0.00016,26.56825]
[1777566740872,28.98,76309.1,0.0,-0.69854,0.00016,26.56994]
[1777566744899,28.99,76303.88,0.0,-0.69935,0.00016,26.53615]
[1777566750942,28.99,76303.85,0.0,-0.69932,0.00016,26.53719]
[1777566755977,29.0,76301.38,0.0,-0.6997,0.00016,26.51861]
[1777566758999,29.0,76305.74,0.0,-0.699,0.00016,26.54806]
[1777566764034,29.0,76308.46,0.0,-0.69855,0.00016,26.56684]
[1777566766048,29.0,76312.15,0.0,-0.69796,0.00016,26.59146]
[1777566771083,29.0,76314.03,0.0,-0.69765,0.00016,26.60451]
[1777566773097,29.01,76318.35,0.0,-0.69696,0.00016,26.63315]
[1777566774104,29.01,76324.92,0.0,-0.69592,0.00016,26.67627]
[1777566777125,29.01,76326.59,0.0,-0.69565,0.00016,26.6874]
[1777566782159,29.01,76319.55,0.0,-0.69675,0.00016,26.64162]
[1777566787195,29.01,76317.03,0.0,-0.69714,0.00016,26.62556]
[1777566792230,29.01,76316.22,0.0,-0.69725,0.00016,26.62084]
[1777566797265,29.02,76315.63,0.0,-0.69733,0.00016,26.61781]
[1777566803307,29.02,76314.46,0.0,-0.69749,0.00016,26.61105]
[1777566808342,29.02,76313.47,0.0,-0.69762,0.00016,26.60535]
[1777566813377,29.02,76317.57,0.0,-0.69697,0.00016,26.62984]
[1777566818412,29.03,76317.88,0.0,-0.6969,0.00016,26.63263]
[1777566823446,29.03,76317.65,0.0,-0.69692,0.00016,26.6319]
[1777566828482,29.03,76315.84,0.0,-0.69719,0.00016,26.62084]
[1777566830496,29.04,76311.16,0.0,-0.69792,0.00016,26.59045]
[1777566835531,29.04,76311.06,0.0,-0.69791,0.00016,26.59079]
[1777566840566,29.04,76311.37,0.0,-0.69783,0.00016,26.59382]
[1777566845601,29.05,76309.43,0.0,-0.69811,0.00016,26.58204]
[1777566849628,29.05,76319.61,0.0,-0.69649,0.00016,26.64958]
[1777566850636,29.05,76325.11,0.0,-0.69562,0.00016,26.68561]
[1777566852650,29.05,76329.62,0.0,-0.6949,0.00016,26.71514]
[1777566857685,29.05,76327.92,0.0,-0.69516,0.00016,26.70441]
[1777566858692,29.05,76321.7,0.0,-0.69614,0.00016,26.66395]
[1777566863727,29.05,76319.5,0.0,-0.69647,0.00016,26.65016]
[1777566868762,29.06,76315.54,0.0,-0.69708,0.00016,26.6249]
[1777566873797,29.06,76316.2,0.0,-0.69698,0.00016,26.62672]
[1777566878832,29.06,76316.84,0.0,-0.69685,0.00016,26.63169]
[1777566883867,29.07,76319.73,0.0,-0.69638,0.00016,26.6513]
[1777566884874,29.07,76323.67,0.0,-0.69576,0.00016,26.67714]
[1777566885881,29.07,76328.22,0.0,-0.69503,0.00016,26.70686]
[1777566889910,29.07,76333.01,0.0,-0.69427,0.00016,26.73822]
[1777566890918,29.07,76340.65,0.0,-0.69306,0.00016,26.78764]
[1777566891925,29.07,76347.44,0.0,-0.69198,0.00016,26.83132]
[1777566893939,29.07,76356.0,0.0,-0.69062,0.00016,26.88604]
[1777566895842,29.07,76356.94,0.0,-0.69048,0.00016,26.89195]
[1777566895953,29.07,76357.07,0.0,-0.69046,0.00016,26.89269]
[1777566900988,29.07,76361.47,0.0,-0.68977,0.00016,26.92021]
[1777566903146,29.06,76367.03,0.0,-0.68889,0.00016,26.95528]
[1777566904009,29.06,76372.12,0.0,-0.68809,0.00016,26.98736]
[1777566907030,29.06,76368.29,0.0,-0.68871,0.00016,26.96275]
[1777566912065,29.06,76361.78,0.0,-0.68976,0.00016,26.92088]
[1777566914079,29.06,76367.27,0.0,-0.68888,0.00016,26.95592]
[1777566919114,29.06,76369.49,0.0,-0.68851,0.00016,26.97062]
[1777566921840,29.06,76369.6,0.0,-0.68848,0.00016,26.97155]
[1777566922135,29.06,76369.21,0.0,-0.68854,0.00016,26.9692]
[1777566924149,29.07,76363.73,0.0,-0.68941,0.00016,26.93467]
[1777566927827,29.07,76361.63,0.0,-0.68973,0.00016,26.92172]
[1777566928177,29.07,76361.71,0.0,-0.68973,0.00016,26.92204]
[1777566933212,29.06,76364.11,0.0,-0.68939,0.00016,26.93312]
[1777566938248,29.06,76362.55,0.0,-0.68966,0.00016,26.92219]
[1777566942275,29.05,76359.11,0.0,-0.69023,0.00016,26.89945]
[1777566947314,29.05,76359.81,0.0,-0.69014,0.00016,26.90315]
[1777566951826,29.05,76358.61,0.0,-0.69034,0.00016,26.89513]
[1777566952346,29.05,76358.95,0.0,-0.69029,0.00016,26.89727]
[1777566955006,29.05,76362.43,0.0,-0.68974,0.00016,26.91936]
[1777566955368,29.05,76367.3,0.0,-0.68896,0.00016,26.95026]
[1777566957382,29.05,76363.43,0.0,-0.68958,0.00016,26.92551]
[1777566961410,29.05,76368.06,0.0,-0.68885,0.00016,26.95463]
[1777566966444,29.04,76370.32,0.0,-0.68851,0.00016,26.96835]
[1777566971480,29.04,76367.32,0.0,-0.689,0.00016,26.94883]
[1777566976515,29.04,76370.34,0.0,-0.68853,0.00016,26.96753]
[1777566981550,29.04,76369.6,0.0,-0.68866,0.00016,26.96234]
[1777566985578,29.04,76374.56,0.0,-0.68788,0.00016,26.99337]
[1777566986585,29.04,76378.95,0.0,-0.68718,0.00016,27.02097]
[1777566991620,29.03,76377.46,0.0,-0.68746,0.00016,27.00769]
[1777566996654,29.03,76378.0,0.0,-0.68738,0.00016,27.01053]
[1777566998669,29.03,76382.09,0.0,-0.68674,0.00016,27.03609]
[1777567003704,29.03,76383.46,0.0,-0.68653,0.00016,27.04409]
[1777567008739,29.03,76382.34,0.0,-0.68673,0.00016,27.03647]
[1777567012767,29.03,76389.15,0.0,-0.68563,0.00016,27.07956]
[1777567017802,29.03,76386.28,0.0,-0.68608,0.00016,27.06181]
[1777567022837,29.03,76384.41,0.0,-0.68637,0.00016,27.05042]
[1777567027872,29.03,76375.02,0.0,-0.68786,0.00016,26.99158]
[1777567028879,29.03,76370.71,0.0,-0.68855,0.00016,26.96423]
[1777567029886,29.03,76374.84,0.0,-0.6879,0.00016,26.9902]
[1777567030893,29.03,76379.22,0.0,-0.6872,0.00016,27.01799]
[1777567035928,29.03,76378.67,0.0,-0.68727,0.00016,27.01504]
[1777567037942,29.03,76372.43,0.0,-0.68826,0.00016,26.97583]
[1777567042977,29.04,76368.54,0.0,-0.68886,0.00016,26.95193]
[1777567047006,29.04,76373.85,0.0,-0.688,0.00016,26.9862]
[1777567052041,29.04,76370.91,0.0,-0.68847,0.00016,26.96501]
[1777567057076,29.05,76371.48,0.0,-0.68836,0.00016,26.96932]
[1777567062111,29.05,76369.71,0.0,-0.68862,0.00016,26.95883]
[1777567064136,29.05,76369.67,0.0,-0.68862,0.00016,26.95872]
[1777567064178,29.05,76368.31,0.0,-0.68884,0.00016,26.95024]
[1777567065133,29.05,76362.55,0.0,-0.68975,0.00016,26.91378]
[1777567066140,29.05,76358.62,0.0,-0.69037,0.00016,26.88891]
[1777567069161,29.05,76353.04,0.0,-0.69125,0.00016,26.85352]
[1777567071175,29.05,76349.48,0.0,-0.69182,0.00016,26.83046]
[1777567073189,29.05,76340.21,0.0,-0.6933,0.00016,26.7706]
[1777567078224,29.05,76338.26,0.0,-0.69361,0.00016,26.75784]
[1777567083259,29.05,76337.06,0.0,-0.69381,0.00016,26.74993]
[1777567088294,29.05,76339.0,0.0,-0.6935,0.00016,26.76233]
[1777567093328,29.05,76339.3,0.0,-0.69346,0.00016,26.76404]
[1777567098364,29.05,76345.17,0.0,-0.69253,0.00016,26.80166]
[1777567103405,29.05,76345.56,0.0,-0.69248,0.00016,26.80375]
[1777567105419,29.04,76342.04,0.0,-0.69305,0.00016,26.78089]
[1777567110454,29.04,76340.38,0.0,-0.69332,0.00016,26.76988]
[1777567115489,29.04,76338.75,0.0,-0.6936,0.00016,26.75587]
[1777567120523,29.04,76339.21,0.0,-0.69353,0.00016,26.75865]
[1777567122716,29.04,76339.19,0.0,-0.69354,0.00016,26.75848]
[1777567123545,29.04,76339.2,0.0,-0.69354,0.00016,26.75846]
[1777567126566,29.04,76342.61,0.0,-0.693,0.00016,26.78037]
[1777567131601,29.04,76340.25,0.0,-0.69338,0.00016,26.7648]
[1777567136636,29.04,76342.23,0.0,-0.69307,0.00016,26.77733]
[1777567140664,29.04,76338.18,0.0,-0.69372,0.00016,26.75095]
[1777567141672,29.04,76330.71,0.0,-0.69491,0.00016,26.70247]
[1777567145699,29.04,76335.02,0.0,-0.69422,0.00016,26.73047]
[1777567150734,29.04,76339.4,0.0,-0.69353,0.00016,26.75873]
[1777567155770,29.04,76338.86,0.0,-0.69362,0.00016,26.75506]
[1777567158790,29.04,76342.21,0.0,-0.69309,0.00016,26.7766]
[1777567163826,29.03,76341.7,0.0,-0.69318,0.00016,26.77306]
[1777567168860,29.03,76342.96,0.0,-0.69299,0.00016,26.78095]
[1777567173896,29.03,76341.68,0.0,-0.69321,0.00016,26.76922]
[1777567178931,29.03,76342.51,0.0,-0.69309,0.00016,26.77438]
[1777567184972,29.03,76343.18,0.0,-0.69299,0.00016,26.77845]
[1777567190008,29.03,76341.29,0.0,-0.69329,0.00016,26.76607]
[1777567192022,29.03,76344.71,0.0,-0.69275,0.00016,26.78808]
[1777567197057,29.03,76344.16,0.0,-0.69285,0.00016,26.78429]
[1777567201085,29.03,76340.3,0.0,-0.69346,0.00016,26.75918]
[1777567203099,29.03,76336.79,0.0,-0.69402,0.00016,26.73641]
[1777567207127,29.03,76330.05,0.0,-0.69509,0.00016,26.69264]
[1777567212162,29.03,76330.71,0.0,-0.69498,0.00016,26.69709]
[1777567217197,29.03,76331.21,0.0,-0.6949,0.00016,26.70054]
[1777567218204,29.03,76336.87,0.0,-0.694,0.00016,26.7373]
[1777567223239,29.03,76338.79,0.0,-0.6937,0.00016,26.74967]
[1777567228274,29.03,76337.22,0.0,-0.69395,0.00016,26.7394]
[1777567229281,29.03,76333.81,0.0,-0.69449,0.00016,26.71727]
[1777567234316,29.03,76335.12,0.0,-0.6943,0.00016,26.72253]
[1777567239350,29.03,76334.26,0.0,-0.69443,0.00016,26.71693]
[1777567241642,29.03,76334.24,0.0,-0.69444,0.00016,26.71679]
[1777567241678,29.03,76325.63,0.0,-0.6958,0.00016,26.66076]
[1777567242127,29.03,76325.63,0.0,-0.6958,0.00016,26.66076]
[1777567242374,29.03,76305.89,0.0,-0.69892,0.00016,26.53125]
[1777567242802,29.03,76305.89,0.0,-0.69892,0.00016,26.53125]
[1777567243381,29.03,76304.19,0.0,-0.69918,0.00016,26.52019]
[1777567245395,29.03,76315.22,0.0,-0.69743,0.00016,26.59319]
[1777567246642,29.03,76315.22,0.0,-0.69743,0.00016,26.59319]
[1777567246671,29.03,76315.22,0.0,-0.69743,0.00016,26.59319]
[1777567246701,29.03,76315.22,0.0,-0.69743,0.00016,26.59319]
[1777567246402,29.03,76316.98,0.0,-0.69715,0.00016,26.60485]
[1777567247409,29.03,76317.15,0.0,-0.69712,0.00016,26.60607]
[1777567248416,29.03,76314.45,0.0,-0.69755,0.00016,26.58845]
[1777567249457,29.03,76314.45,0.0,-0.69755,0.00016,26.58845]
[1777567249501,29.03,76314.45,0.0,-0.69755,0.00016,26.58845]
[1777567249692,29.03,76314.45,0.0,-0.69755,0.00016,26.58845]
[1777567249698,29.03,76316.7,0.0,-0.69719,0.00016,26.60332]
[1777567251764,29.03,76316.01,0.0,-0.69729,0.00016,26.599]
[1777567251784,29.03,76316.01,0.0,-0.69729,0.00016,26.599]
[1777567251888,29.03,76316.01,0.0,-0.69729,0.00016,26.599]
[1777567252044,29.03,76316.01,0.0,-0.69729,0.00016,26.599]
[1777567252228,29.03,76316.01,0.0,-0.69729,0.00016,26.599]
[1777567252444,29.03,76315.87,0.0,-0.69731,0.00016,26.59818]
[1777567257479,29.04,76314.96,0.0,-0.69744,0.00016,26.59272]
[1777567261658,29.04,76310.02,0.0,-0.69821,0.00016,26.56067]
[1777567263521,29.04,76313.77,0.0,-0.69761,0.00016,26.58559]
[1777567264636,29.04,76313.77,0.0,-0.69761,0.00016,26.58559]
[1777567264641,29.04,76313.77,0.0,-0.69761,0.00016,26.58559]
[1777567264712,29.04,76313.77,0.0,-0.69761,0.00016,26.58559]
[1777567264737,29.04,76310.71,0.0,-0.69809,0.00016,26.5656]
[1777567270570,29.04,76309.97,0.0,-0.69819,0.00016,26.56161]
[1777567272584,29.04,76315.6,0.0,-0.69729,0.00016,26.5989]
[1777567273741,29.04,76315.6,0.0,-0.69729,0.00016,26.5989]
[1777567273772,29.04,76318.79,0.0,-0.69678,0.00016,26.61994]
[1777567273793,29.04,76318.79,0.0,-0.69678,0.00016,26.61994]
[1777567274598,29.04,76318.33,0.0,-0.69685,0.00016,26.61706]
[1777567279633,29.05,76318.06,0.0,-0.69688,0.00016,26.61584]
[1777567284668,29.05,76315.39,0.0,-0.69729,0.00016,26.59887]
[1777567285517,29.05,76315.39,0.0,-0.69729,0.00016,26.59887]
[1777567285679,29.05,76315.39,0.0,-0.69729,0.00016,26.59887]
[1777567285741,29.05,76315.39,0.0,-0.69729,0.00016,26.59887]
[1777567285675,29.05,76316.59,0.0,-0.6971,0.00016,26.60685]
[1777567285834,29.05,76316.59,0.0,-0.6971,0.00016,26.60685]
[1777567286682,29.05,76303.69,0.0,-0.69913,0.00016,26.52212]
[1777567288696,29.05,76302.74,0.0,-0.69927,0.00016,26.51613]
[1777567293731,29.05,76300.48,0.0,-0.69962,0.00016,26.49888]
[1777567298767,29.06,76299.16,0.0,-0.6998,0.00016,26.49132]
[1777567301890,29.06,76301.78,0.0,-0.69937,0.00016,26.5092]
[1777567301944,29.06,76301.78,0.0,-0.69937,0.00016,26.5092]
[1777567302794,29.06,76301.47,0.0,-0.69941,0.00016,26.50733]
[1777567307830,29.06,76303.78,0.0,-0.69903,0.00016,26.52347]
[1777567312153,29.07,76303.22,0.0,-0.6991,0.00016,26.52029]
[1777567312195,29.07,76303.22,0.0,-0.6991,0.00016,26.52029]
[1777567312205,29.07,76303.22,0.0,-0.6991,0.00016,26.52029]
[1777567312254,29.07,76303.14,0.0,-0.69911,0.00016,26.51994]
[1777567317900,29.07,76303.39,0.0,-0.69905,0.00016,26.52265]
[1777567322394,29.07,76302.21,0.0,-0.69922,0.00016,26.51541]
[1777567322448,29.07,76302.21,0.0,-0.69922,0.00016,26.51541]
[1777567322548,29.07,76302.73,0.0,-0.69913,0.00016,26.51903]
[1777567326963,29.08,76297.02,0.0,-0.7,0.00016,26.48225]
[1777567328592,29.08,76297.02,0.0,-0.7,0.00016,26.48225]
[1777567328645,29.08,76297.02,0.0,-0.7,0.00016,26.48225]
[1777567328745,29.08,76297.67,0.0,-0.6999,0.00016,26.48677]
[1777567333005,29.08,76300.81,0.0,-0.69938,0.00016,26.50854]
[1777567335020,29.08,76304.14,0.0,-0.69885,0.00016,26.53086]
[1777567335850,29.08,76304.14,0.0,-0.69885,0.00016,26.53086]
[1777567335857,29.08,76304.14,0.0,-0.69885,0.00016,26.53086]
[1777567335901,29.08,76304.14,0.0,-0.69885,0.00016,26.53086]
[1777567336026,29.08,76304.35,0.0,-0.69881,0.00016,26.53242]
[1777567337033,29.09,76309.56,0.0,-0.69799,0.00016,26.56685]
[1777567340056,29.09,76314.4,0.0,-0.69721,0.00016,26.59896]
[1777567344021,29.09,76314.89,0.0,-0.69713,0.00016,26.6025]
[1777567344073,29.09,76314.89,0.0,-0.69713,0.00016,26.6025]
[1777567344074,29.09,76314.89,0.0,-0.69713,0.00016,26.6025]
[1777567344084,29.09,76315.4,0.0,-0.69704,0.00016,26.60595]
[1777567349119,29.09,76317.09,0.0,-0.69676,0.00016,26.61757]
[1777567354154,29.09,76315.04,0.0,-0.69709,0.00016,26.60149]
[1777567357831,29.09,76313.29,0.0,-0.69736,0.00016,26.5903]
[1777567357884,29.09,76313.29,0.0,-0.69736,0.00016,26.5903]
[1777567358182,29.1,76313.97,0.0,-0.69724,0.00016,26.59504]
[1777567360196,29.1,76317.66,0.0,-0.69666,0.00016,26.61943]
[1777567364832,29.1,76316.85,0.0,-0.69677,0.00016,26.61451]
[1777567364848,29.1,76316.85,0.0,-0.69677,0.00016,26.61451]
[1777567364884,29.1,76317.18,0.0,-0.69672,0.00016,26.6168]
[1777567365231,29.1,76316.81,0.0,-0.69677,0.00016,26.61451]
[1777567370266,29.1,76318.11,0.0,-0.69655,0.00016,26.62363]
[1777567371273,29.1,76314.13,0.0,-0.69718,0.00016,26.59774]
[1777567372172,29.1,76314.13,0.0,-0.69718,0.00016,26.59774]
[1777567372227,29.1,76314.13,0.0,-0.69718,0.00016,26.59774]
[1777567372280,29.1,76312.76,0.0,-0.69739,0.00016,26.58892]
[1777567377315,29.11,76311.89,0.0,-0.69751,0.00016,26.58404]
[1777567382350,29.11,76316.36,0.0,-0.69678,0.00016,26.61408]
[1777567385165,29.11,76316.91,0.0,-0.69669,0.00016,26.61795]
[1777567385218,29.11,76316.91,0.0,-0.69669,0.00016,26.61795]
[1777567385371,29.11,76316.95,0.0,-0.69668,0.00016,26.61834]
[1777567390406,29.11,76317.66,0.0,-0.69655,0.00016,26.62364]
[1777567395441,29.11,76316.42,0.0,-0.69673,0.00016,26.61615]
[1777567396489,29.11,76316.42,0.0,-0.69673,0.00016,26.61615]
[1777567396556,29.11,76316.42,0.0,-0.69673,0.00016,26.61615]
[1777567396763,29.11,76316.42,0.0,-0.69673,0.00016,26.61615]
[1777567396843,29.12,76312.78,0.0,-0.6973,0.00016,26.59247]
[1777567400478,29.12,76318.04,0.0,-0.69646,0.00016,26.62738]
[1777567401396,29.12,76318.04,0.0,-0.69646,0.00016,26.62738]
[1777567401450,29.12,76318.04,0.0,-0.69646,0.00016,26.62738]
[1777567401497,29.12,76318.04,0.0,-0.69645,0.00016,26.62749]
[1777567406525,29.12,76317.71,0.0,-0.69649,0.00016,26.62591]
[1777567407666,29.12,76317.71,0.0,-0.69649,0.00016,26.62591]
[1777567407719,29.12,76317.71,0.0,-0.69649,0.00016,26.62591]
[1777567407767,29.12,76317.47,0.0,-0.69653,0.00016,26.62446]
[1777567413568,29.12,76317.91,0.0,-0.69646,0.00016,26.62481]
[1777567415126,29.12,76318.02,0.0,-0.69644,0.00016,26.62564]
[1777567415179,29.12,76318.02,0.0,-0.69644,0.00016,26.62564]
[1777567415583,29.12,76317.34,0.0,-0.69654,0.00016,26.62132]
[1777567420518,29.13,76317.52,0.0,-0.6965,0.00016,26.62292]
[1777567420569,29.13,76317.52,0.0,-0.6965,0.00016,26.62292]
[1777567420618,29.13,76316.42,0.0,-0.69667,0.00016,26.61585]
[1777567421506,29.13,76316.42,0.0,-0.69667,0.00016,26.61585]
[1777567421577,29.13,76316.42,0.0,-0.69667,0.00016,26.61585]
[1777567421625,29.13,76313.04,0.0,-0.6972,0.00016,26.59387]
[1777567426660,29.13,76311.63,0.0,-0.69741,0.00016,26.5853]
[1777567431695,29.13,76312.7,0.0,-0.69722,0.00016,26.59298]
[1777567433709,29.13,76317.02,0.0,-0.69654,0.00016,26.62142]
[1777567435294,29.13,76317.18,0.0,-0.69651,0.00016,26.62256]
[1777567435348,29.13,76317.18,0.0,-0.69651,0.00016,26.62256]
[1777567435395,29.13,76317.18,0.0,-0.6965,0.00016,26.62266]
[1777567440758,29.14,76317.56,0.0,-0.69643,0.00016,26.62557]
[1777567445793,29.14,76320.96,0.0,-0.69589,0.00016,26.64808]
[1777567446800,29.14,76325.47,0.0,-0.69518,0.00016,26.67743]
[1777567447150,29.14,76325.47,0.0,-0.69518,0.00016,26.67743]
[1777567447171,29.14,76325.47,0.0,-0.69518,0.00016,26.67743]
[1777567447864,29.14,76325.47,0.0,-0.69518,0.00016,26.67743]
[1777567447934,29.14,76326.57,0.0,-0.695,0.00016,26.68461]
[1777567448007,29.14,76326.57,0.0,-0.695,0.00016,26.68461]
[1777567453851,29.14,76328.17,0.0,-0.69475,0.00016,26.695]
[1777567456304,29.14,76328.83,0.0,-0.69464,0.00016,26.69927]
[1777567456369,29.14,76328.83,0.0,-0.69464,0.00016,26.69927]
[1777567456599,29.14,76328.83,0.0,-0.69464,0.00016,26.69927]
[1777567456872,29.14,76328.06,0.0,-0.69477,0.00016,26.69427]
[1777567461907,29.14,76328.37,0.0,-0.69472,0.00016,26.69623]
[1777567464304,29.14,76326.94,0.0,-0.69494,0.00016,26.68693]
[1777567464322,29.14,76326.94,0.0,-0.69494,0.00016,26.68693]
[1777567464330,29.14,76326.94,0.0,-0.69494,0.00016,26.68693]
[1777567464928,29.14,76326.48,0.0,-0.69502,0.00016,26.68394]
[1777567469963,29.14,76325.0,0.0,-0.69525,0.00016,26.67433]
[1777567471061,29.14,76325.0,0.0,-0.69525,0.00016,26.67433]
[1777567471114,29.14,76325.0,0.0,-0.69525,0.00016,26.67433]
[1777567471214,29.14,76325.51,0.0,-0.69519,0.00016,26.67439]
[1777567477014,29.14,76326.12,0.0,-0.69509,0.00016,26.67831]
[1777567478985,29.14,76326.0,0.0,-0.69511,0.00016,26.67751]
[1777567479039,29.14,76326.0,0.0,-0.69511,0.00016,26.67751]
[1777567479087,29.14,76325.91,0.0,-0.69513,0.00016,26.67691]
[1777567484063,29.14,76315.88,0.0,-0.69671,0.00016,26.61162]
[1777567485186,29.14,76315.88,0.0,-0.69671,0.00016,26.61162]
[1777567485240,29.14,76315.88,0.0,-0.69671,0.00016,26.61162]
[1777567485287,29.14,76315.31,0.0,-0.6968,0.00016,26.60795]
[1777567490107,29.14,76311.42,0.0,-0.6974,0.00016,26.5828]
[1777567491114,29.14,76307.43,0.0,-0.69803,0.00016,26.55676]
[1777567492832,29.14,76307.43,0.0,-0.69803,0.00016,26.55676]
[1777567492886,29.14,76307.43,0.0,-0.69803,0.00016,26.55676]
[1777567492933,29.14,76307.15,0.0,-0.69807,0.00016,26.55504]
[1777567495142,29.14,76312.8,0.0,-0.69717,0.00016,26.59234]
[1777567499252,29.14,76313.07,0.0,-0.69713,0.00016,26.59433]
[1777567499301,29.14,76313.07,0.0,-0.69713,0.00016,26.59433]
[1777567499410,29.14,76313.07,0.0,-0.69713,0.00016,26.59433]
[1777567499470,29.14,76315.48,0.0,-0.69674,0.00016,26.61015]
[1777567505212,29.14,76315.62,0.0,-0.69671,0.00016,26.61142]
[1777567506218,29.14,76310.91,0.0,-0.69745,0.00016,26.58072]
[1777567507226,29.14,76310.91,0.0,-0.69745,0.00016,26.58072]
[1777567507271,29.14,76310.91,0.0,-0.69745,0.00016,26.58072]
[1777567507278,29.14,76310.91,0.0,-0.69745,0.00016,26.58072]
[1777567507326,29.14,76310.68,0.0,-0.69749,0.00016,26.5793]
[1777567510247,29.14,76315.95,0.0,-0.69665,0.00016,26.61399]
[1777567512580,29.14,76315.99,0.0,-0.69664,0.00016,26.61432]
[1777567512614,29.14,76315.99,0.0,-0.69664,0.00016,26.61432]
[1777567512632,29.14,76315.99,0.0,-0.69664,0.00016,26.61432]
[1777567512681,29.14,76313.33,0.0,-0.69706,0.00016,26.59704]
[1777567517295,29.15,76309.93,0.0,-0.69758,0.00016,26.5753]
[1777567522331,29.15,76310.39,0.0,-0.69749,0.00016,26.57891]
[1777567528373,29.15,76309.91,0.0,-0.69755,0.00016,26.5765]
[1777567530381,29.15,76309.91,0.0,-0.69755,0.00016,26.5765]
[1777567530433,29.15,76309.91,0.0,-0.69755,0.00016,26.5765]
[1777567530439,29.15,76309.91,0.0,-0.69755,0.00016,26.5765]
[1777567530482,29.15,76311.27,0.0,-0.69733,0.00016,26.58565]
[1777567535986,29.15,76312.86,0.0,-0.69709,0.00016,26.59325]
[1777567536038,29.15,76313.28,0.0,-0.69702,0.00016,26.5961]
[1777567536040,29.15,76313.28,0.0,-0.69702,0.00016,26.5961]
[1777567536428,29.16,76312.9,0.0,-0.69707,0.00016,26.59373]
[1777567541464,29.16,76313.06,0.0,-0.69703,0.00016,26.59535]
[1777567546499,29.16,76313.0,0.0,-0.69703,0.00016,26.59554]
[1777567548836,29.16,76312.64,0.0,-0.69708,0.00016,26.59331]
[1777567548888,29.16,76312.64,0.0,-0.69708,0.00016,26.59331]
[1777567548890,29.16,76312.64,0.0,-0.69708,0.00016,26.59331]
[1777567548938,29.16,76312.5,0.0,-0.6971,0.00016,26.59251]
[1777567552541,29.16,76316.77,0.0,-0.69642,0.00016,26.62082]
[1777567555428,29.16,76314.54,0.0,-0.69676,0.00016,26.60647]
[1777567555447,29.16,76314.54,0.0,-0.69676,0.00016,26.60647]
[1777567555481,29.16,76314.54,0.0,-0.69676,0.00016,26.60647]
[1777567555562,29.16,76312.51,0.0,-0.69708,0.00016,26.59333]
[1777567560597,29.17,76314.98,0.0,-0.69668,0.00016,26.60996]
[1777567561504,29.17,76314.98,0.0,-0.69668,0.00016,26.60996]
[1777567561558,29.17,76314.98,0.0,-0.69668,0.00016,26.60996]
[1777567561603,29.17,76310.1,0.0,-0.69744,0.00016,26.57821]
[1777567566639,29.17,76309.31,0.0,-0.69755,0.00016,26.57373]
[1777567568844,29.17,76309.66,0.0,-0.69749,0.00016,26.57615]
[1777567568945,29.17,76310.82,0.0,-0.69731,0.00016,26.58386]
[1777567569209,29.17,76310.82,0.0,-0.69731,0.00016,26.58386]
[1777567569216,29.17,76310.82,0.0,-0.69731,0.00016,26.58386]
[1777567572355,29.17,76311.19,0.0,-0.69724,0.00016,26.58665]
[1777567572407,29.17,76311.19,0.0,-0.69724,0.00016,26.58665]
[1777567572707,29.17,76311.19,0.0,-0.69724,0.00016,26.58665]
[1777567572808,29.17,76309.81,0.0,-0.69745,0.00016,26.57776]
[1777567577717,29.17,76313.05,0.0,-0.69693,0.00016,26.59952]
[1777567583065,29.18,76309.92,0.0,-0.69741,0.00016,26.57939]
[1777567590808,29.18,76314.0,0.0,-0.69674,0.00016,26.60724]
[1777567595843,29.18,76316.65,0.0,-0.69633,0.00016,26.62163]
[1777567597857,29.18,76320.28,0.0,-0.69576,0.00016,26.64532]
[1777567602892,29.18,76320.63,0.0,-0.6957,0.00016,26.6477]
[1777567607927,29.18,76318.99,0.0,-0.69596,0.00016,26.63712]
[1777567613969,29.18,76319.21,0.0,-0.69592,0.00016,26.63864]
[1777567620020,29.18,76320.56,0.0,-0.69571,0.00016,26.64745]
[1777567625053,29.18,76320.55,0.0,-0.69571,0.00016,26.64735]
[1777567630087,29.18,76319.6,0.0,-0.69586,0.00016,26.64113]
[1777567635123,29.18,76319.57,0.0,-0.69587,0.00016,26.64087]
[1777567641164,29.18,76318.58,0.0,-0.69602,0.00016,26.63435]
[1777567646200,29.18,76317.47,0.0,-0.6962,0.00016,26.62709]
[1777567651235,29.18,76317.57,0.0,-0.6962,0.00016,26.62444]
[1777567656270,29.18,76317.43,0.0,-0.69623,0.00016,26.62348]
[1777567659291,29.18,76307.63,0.0,-0.69777,0.00016,26.55953]
[1777567660299,29.18,76304.2,0.0,-0.69831,0.00016,26.53711]
[1777567665334,29.18,76304.91,0.0,-0.69819,0.00016,26.54202]
[1777567667348,29.18,76308.93,0.0,-0.69755,0.00016,26.56841]
[1777567672383,29.18,76310.48,0.0,-0.69731,0.00016,26.57864]
[1777567678425,29.18,76310.13,0.0,-0.69736,0.00016,26.57656]
[1777567683460,29.19,76303.01,0.0,-0.69847,0.00016,26.53024]
[1777567688495,29.19,76307.59,0.0,-0.69774,0.00016,26.56067]
[1777567691516,29.19,76318.87,0.0,-0.69596,0.00016,26.63437]
[1777567696551,29.19,76319.04,0.0,-0.69593,0.00016,26.63549]
[1777567701586,29.19,76320.33,0.0,-0.69573,0.00016,26.64387]
[1777567706622,29.19,76321.97,0.0,-0.69547,0.00016,26.6544]
[1777567711656,29.19,76320.99,0.0,-0.69565,0.00016,26.64467]
[1777567716692,29.19,76320.48,0.0,-0.69573,0.00016,26.64131]
[1777567721728,29.19,76322.31,0.0,-0.69545,0.00016,26.65311]
[1777567722735,29.19,76329.62,0.0,-0.69429,0.00016,26.70036]
[1777567723742,29.19,76334.56,0.0,-0.69352,0.00016,26.73212]
[1777567728778,29.18,76333.47,0.0,-0.6937,0.00016,26.72466]
[1777567733813,29.18,76333.57,0.0,-0.6937,0.00016,26.72484]
[1777567736834,29.18,76329.54,0.0,-0.69434,0.00016,26.69865]
[1777567741869,29.18,76326.94,0.0,-0.69475,0.00016,26.68161]
[1777567744890,29.18,76330.37,0.0,-0.69422,0.00016,26.70362]
[1777567749924,29.18,76332.88,0.0,-0.69383,0.00016,26.7195]
[1777567754960,29.18,76335.8,0.0,-0.69338,0.00016,26.73797]
[1777567759995,29.18,76333.47,0.0,-0.69375,0.00016,26.72264]
[1777567764023,29.17,76339.41,0.0,-0.69282,0.00016,26.76059]
[1777567769058,29.17,76339.48,0.0,-0.69282,0.00016,26.7606]
[1777567774093,29.17,76342.33,0.0,-0.6924,0.00016,26.77521]
[1777567780135,29.17,76341.27,0.0,-0.69258,0.00016,26.76787]
[1777567787184,29.17,76341.74,0.0,-0.69252,0.00016,26.77034]
[1777567792219,29.17,76339.01,0.0,-0.69296,0.00016,26.75244]
[1777567797253,29.16,76337.78,0.0,-0.69316,0.00016,26.74423]
[1777567802290,29.16,76337.13,0.0,-0.69327,0.00016,26.73976]
[1777567807326,29.16,76336.42,0.0,-0.6934,0.00016,26.73487]
[1777567812361,29.16,76335.41,0.0,-0.69356,0.00016,26.72813]
[1777567817395,29.16,76332.51,0.0,-0.69402,0.00016,26.70927]
[1777567820421,29.16,76336.5,0.0,-0.69339,0.00016,26.73491]
[1777567821425,29.16,76344.57,0.0,-0.69212,0.00016,26.78672]
[1777567822432,29.16,76346.28,0.0,-0.69185,0.00016,26.79754]
[1777567827467,29.16,76339.36,0.0,-0.69296,0.00016,26.75272]
[1777567832502,29.16,76341.6,0.0,-0.69263,0.00016,26.76351]
[1777567837537,29.15,76341.57,0.0,-0.69264,0.00016,26.76298]
[1777567842572,29.15,76343.35,0.0,-0.69237,0.00016,26.77407]
[1777567847607,29.15,76334.08,0.0,-0.69385,0.00016,26.71408]
[1777567852642,29.15,76333.67,0.0,-0.69391,0.00016,26.71134]
[1777567857677,29.15,76335.09,0.0,-0.69369,0.00016,26.72037]
[1777567861706,29.15,76330.65,0.0,-0.6944,0.00016,26.69157]
[1777567862714,29.15,76326.17,0.0,-0.69511,0.00016,26.66256]
[1777567868757,29.15,76325.94,0.0,-0.69514,0.00016,26.66115]
[1777567873793,29.15,76325.68,0.0,-0.69518,0.00016,26.65955]
[1777567878828,29.15,76325.67,0.0,-0.69518,0.00016,26.65952]
[1777567880842,29.15,76321.5,0.0,-0.69584,0.00016,26.63246]
[1777567886884,29.15,76318.87,0.0,-0.69625,0.00016,26.61552]
[1777567888898,29.15,76315.58,0.0,-0.69676,0.00016,26.59416]
[1777567890912,29.15,76312.3,0.0,-0.69728,0.00016,26.57286]
[1777567895948,29.15,76314.1,0.0,-0.69701,0.00016,26.58163]
[1777567897962,29.15,76308.73,0.0,-0.69785,0.00016,26.54661]
[1777567902997,29.16,76306.81,0.0,-0.69814,0.00016,26.53441]
[1777567908032,29.16,76305.36,0.0,-0.69836,0.00016,26.52528]
[1777567913068,29.16,76305.79,0.0,-0.69828,0.00016,26.52845]
[1777567919111,29.16,76306.39,0.0,-0.69818,0.00016,26.53275]
[1777567921125,29.16,76312.28,0.0,-0.69725,0.00016,26.57141]
[1777567922132,29.16,76315.63,0.0,-0.69672,0.00016,26.59329]
[1777567925153,29.16,76310.91,0.0,-0.69746,0.00016,26.56251]
[1777567926160,29.16,76307.01,0.0,-0.69808,0.00016,26.53702]
[1777567929181,29.16,76298.87,0.0,-0.69935,0.00016,26.48373]
[1777567930188,29.16,76295.36,0.0,-0.6999,0.00016,26.4607]
[1777567935226,29.16,76289.37,0.0,-0.70082,0.00016,26.42175]
[1777567940342,29.17,76288.51,0.0,-0.70094,0.00016,26.41672]
[1777567946303,29.17,76287.03,0.0,-0.70114,0.00016,26.40809]
[1777567951338,29.17,76287.03,0.0,-0.70114,0.00016,26.4057]
[1777567955365,29.18,76282.99,0.0,-0.70175,0.00016,26.37963]
[1777567960401,29.18,76284.77,0.0,-0.70145,0.00016,26.39242]
[1777567965436,29.18,76284.59,0.0,-0.70145,0.00016,26.3922]
[1777567970471,29.19,76286.59,0.0,-0.70112,0.00016,26.40639]
[1777567975505,29.19,76286.45,0.0,-0.70111,0.00016,26.40654]
[1777567981185,29.19,76286.53,0.0,-0.70108,0.00016,26.4078]
[1777567984569,29.2,76283.17,0.0,-0.70158,0.00016,26.38645]
[1777567986584,29.2,76273.52,0.0,-0.70308,0.00016,26.32264]
[1777567988597,29.2,76270.17,0.0,-0.70359,0.00016,26.30068]
[1777567993633,29.2,76269.5,0.0,-0.70367,0.00016,26.29726]
[1777567998668,29.21,76266.09,0.0,-0.70417,0.00016,26.27555]
[1777567999679,29.21,76262.16,0.0,-0.70478,0.00016,26.2492]
[1777568000526,29.21,76262.16,0.0,-0.70478,0.00016,26.2492]
[1777568000687,29.21,76258.32,0.0,-0.70538,0.00016,26.22341]
[1777568001694,29.21,76264.34,0.0,-0.70445,0.00016,26.2638]
[1777568004714,29.21,76261.03,0.0,-0.70496,0.00016,26.24155]
[1777568009750,29.21,76262.27,0.0,-0.70477,0.00016,26.24975]
[1777568011764,29.21,76267.05,0.0,-0.70404,0.00016,26.27895]
[1777568012771,29.21,76261.1,0.0,-0.70496,0.00016,26.23931]
[1777568017805,29.21,76262.35,0.0,-0.70473,0.00016,26.24895]
[1777568021833,29.22,76272.15,0.0,-0.70318,0.00016,26.31534]
[1777568022841,29.22,76277.47,0.0,-0.70235,0.00016,26.35097]
[1777568024855,29.22,76280.56,0.0,-0.70186,0.00016,26.37189]
[1777568029890,29.22,76281.16,0.0,-0.70174,0.00016,26.37679]
[1777568031984,29.22,76280.64,0.0,-0.70182,0.00016,26.37352]
[1777568034926,29.23,76276.52,0.0,-0.70244,0.00016,26.34693]
[1777568036940,29.23,76273.21,0.0,-0.70295,0.00016,26.32535]
[1777568042983,29.23,76271.84,0.0,-0.70312,0.00016,26.31767]
[1777568048018,29.24,76272.68,0.0,-0.70296,0.00016,26.32451]
[1777568050499,29.24,76278.83,0.0,-0.70199,0.00016,26.36587]
[1777568056074,29.24,76275.89,0.0,-0.70245,0.00016,26.3465]
[1777568061109,29.24,76276.08,0.0,-0.70244,0.00016,26.34695]
[1777568066144,29.24,76279.15,0.0,-0.70194,0.00016,26.36801]
[1777568071179,29.24,76280.32,0.0,-0.70175,0.00016,26.37349]
[1777568076213,29.25,76283.27,0.0,-0.70127,0.00016,26.39391]
[1777568077221,29.25,76287.15,0.0,-0.70066,0.00016,26.4197]
[1777568082257,29.25,76287.99,0.0,-0.70051,0.00016,26.42592]
[1777568087292,29.25,76288.02,0.0,-0.70049,0.00016,26.42683]
[1777568092327,29.26,76289.13,0.0,-0.7003,0.00016,26.43483]
[1777568097362,29.26,76289.77,0.0,-0.70018,0.00016,26.43972]
[1777568099376,29.26,76286.16,0.0,-0.70074,0.00016,26.41621]
[1777568100383,29.26,76281.51,0.0,-0.70146,0.00016,26.38566]
[1777568101390,29.26,76275.44,0.0,-0.7024,0.00016,26.34564]
[1777568103404,29.26,76272.32,0.0,-0.70288,0.00016,26.32537]
[1777568106425,29.26,76265.25,0.0,-0.70397,0.00016,26.27862]
[1777568108439,29.26,76252.09,0.0,-0.70601,0.00015,26.19028]
[1777568110453,29.26,76252.49,0.0,-0.70595,0.00015,26.19283]
[1777568114794,29.26,76254.09,0.0,-0.70571,0.00015,26.20342]
[1777568120524,29.26,76254.55,0.0,-0.70565,0.00015,26.20616]
[1777568125557,29.26,76250.95,0.0,-0.70621,0.00015,26.18166]
[1777568127572,29.26,76247.25,0.0,-0.70679,0.00015,26.15664]
[1777568132607,29.26,76247.62,0.0,-0.70675,0.00015,26.1557]
[1777568137642,29.26,76250.29,0.0,-0.70634,0.00015,26.17352]
[1777568141670,29.26,76255.2,0.0,-0.70559,0.00015,26.20621]
[1777568146704,29.26,76253.98,0.0,-0.70579,0.00015,26.19755]
[1777568148719,29.26,76251.11,0.0,-0.70624,0.00015,26.1781]
[1777568149726,29.26,76247.99,0.0,-0.70672,0.00015,26.15703]
[1777568154761,29.25,76247.78,0.0,-0.70676,0.00015,26.1554]
[1777568159796,29.25,76241.11,0.0,-0.7078,0.00015,26.11015]
[1777568163823,29.25,76237.98,0.0,-0.70828,0.00015,26.08897]
[1777568168859,29.25,76240.41,0.0,-0.7079,0.00015,26.10563]
[1777568173894,29.25,76244.9,0.0,-0.7072,0.00015,26.1361]
[1777568174901,29.25,76248.2,0.0,-0.70669,0.00015,26.15836]
[1777568179936,29.25,76244.65,0.0,-0.70725,0.00015,26.13427]
[1777568184971,29.25,76242.96,0.0,-0.70751,0.00015,26.12283]
[1777568187992,29.25,76239.71,0.0,-0.70801,0.00015,26.10084]
[1777568190007,29.25,76243.76,0.0,-0.70738,0.00015,26.12825]
[1777568195041,29.25,76250.56,0.0,-0.70635,0.00015,26.1707]
[1777568196054,29.25,76247.12,0.0,-0.70689,0.00015,26.14746]
[1777568197061,29.25,76244.21,0.0,-0.70734,0.00015,26.12778]
[1777568202095,29.25,76247.22,0.0,-0.70688,0.00015,26.14794]
[1777568207131,29.25,76246.87,0.0,-0.70694,0.00015,26.14533]
[1777568212166,29.25,76248.07,0.0,-0.70676,0.00015,26.15314]
[1777568217201,29.25,76238.96,0.0,-0.70817,0.00015,26.09124]
[1777568218208,29.25,76235.78,0.0,-0.70867,0.00015,26.06967]
[1777568221229,29.25,76219.27,0.0,-0.71121,0.00015,25.95719]
[1777568222237,29.25,76213.23,0.0,-0.71213,0.00015,25.9159]
[1777568227277,29.25,76199.76,0.0,-0.71418,0.00015,25.82376]
[1777568228282,29.25,76198.91,0.0,-0.71431,0.00015,25.81806]
[1777568230296,29.25,76196.41,0.0,-0.71468,0.00015,25.80099]
[1777568232309,29.25,76200.68,0.0,-0.71403,0.00015,25.83076]
[1777568237351,29.26,76198.43,0.0,-0.71436,0.00015,25.81573]
[1777568241380,29.26,76202.47,0.0,-0.71373,0.00015,25.84426]
[1777568242388,29.26,76206.86,0.0,-0.71305,0.00015,25.87468]
[1777568245409,29.26,76209.72,0.0,-0.71259,0.00015,25.89508]
[1777568248430,29.26,76212.94,0.0,-0.71208,0.00015,25.91785]
[1777568249437,29.26,76217.57,0.0,-0.71137,0.00015,25.94978]
[1777568254472,29.27,76212.45,0.0,-0.71215,0.00015,25.91226]
[1777568259507,29.27,76213.51,0.0,-0.71197,0.00015,25.9206]
[1777568264542,29.27,76214.94,0.0,-0.71172,0.00015,25.93147]
[1777568266556,29.28,76218.44,0.0,-0.71117,0.00015,25.95582]
[1777568268570,29.28,76223.57,0.0,-0.71038,0.00015,25.99121]
[1777568270583,29.28,76228.1,0.0,-0.70967,0.00015,26.02235]
[1777568271591,29.28,76233.29,0.0,-0.70887,0.00015,26.05773]
[1777568274612,29.28,76230.25,0.0,-0.70933,0.00015,26.03737]
[1777568279647,29.28,76229.56,0.0,-0.70942,0.00015,26.03332]
[1777568282668,29.28,76225.94,0.0,-0.70997,0.00015,26.00907]
[1777568287703,29.29,76228.42,0.0,-0.70957,0.00015,26.02667]
[1777568289717,29.29,76231.52,0.0,-0.70909,0.00015,26.04802]
[1777568294752,29.29,76231.52,0.0,-0.70907,0.00015,26.04865]
[1777568295759,29.29,76228.27,0.0,-0.70957,0.00015,26.0267]
[1777568299787,29.29,76223.63,0.0,-0.71027,0.00015,25.99568]
[1777568300794,29.29,76216.89,0.0,-0.7113,0.00015,25.94981]
[1777568302808,29.29,76215.0,0.0,-0.71158,0.00015,25.93728]
[1777568306836,29.3,76218.84,0.0,-0.71097,0.00015,25.96463]
[1777568311871,29.3,76219.47,0.0,-0.71087,0.00015,25.96655]
[1777568316906,29.3,76218.91,0.0,-0.71094,0.00015,25.96356]
[1777568319927,29.3,76215.94,0.0,-0.71138,0.00015,25.94375]
[1777568322948,29.31,76212.87,0.0,-0.71184,0.00015,25.92329]
[1777568327983,29.31,76213.12,0.0,-0.71178,0.00015,25.92591]
[1777568333021,29.31,76216.3,0.0,-0.71127,0.00015,25.94851]
[1777568335040,29.31,76213.42,0.0,-0.71171,0.00015,25.92912]
[1777568337054,29.32,76209.66,0.0,-0.71227,0.00015,25.90373]
[1777568341082,29.32,76213.43,0.0,-0.71168,0.00015,25.93028]
[1777568344103,29.32,76220.06,0.0,-0.71065,0.00015,25.97602]
[1777568345110,29.32,76223.89,0.0,-0.71006,0.00015,26.00222]
[1777568350145,29.32,76226.49,0.0,-0.70965,0.00015,26.02035]
[1777568352159,29.32,76232.66,0.0,-0.7087,0.00015,26.06234]
[1777568357194,29.32,76232.63,0.0,-0.7087,0.00015,26.06235]
[1777568359208,29.32,76226.9,0.0,-0.70958,0.00015,26.0236]
[1777568364510,29.32,76228.01,0.0,-0.7094,0.00015,26.03145]
[1777568367264,29.33,76231.72,0.0,-0.70882,0.00015,26.05695]
[1777568372299,29.33,76231.71,0.0,-0.70883,0.00015,26.05386]
[1777568374313,29.33,76236.63,0.0,-0.70807,0.00015,26.08726]
[1777568379348,29.33,76233.75,0.0,-0.70851,0.00015,26.06794]
[1777568384383,29.33,76235.09,0.0,-0.7083,0.00015,26.07718]
[1777568387404,29.33,76238.79,0.0,-0.70773,0.00015,26.10223]
[1777568392438,29.33,76238.89,0.0,-0.70771,0.00015,26.10287]
[1777568394453,29.33,76236.03,0.0,-0.70816,0.00015,26.08354]
[1777568395460,29.33,76232.58,0.0,-0.70869,0.00015,26.06022]
[1777568396467,29.33,76229.46,0.0,-0.70917,0.00015,26.03911]
[1777568401502,29.33,76215.88,0.0,-0.71124,0.00015,25.94702]
[1777568402509,29.33,76214.86,0.0,-0.7114,0.00015,25.9402]
[1777568404522,29.33,76209.08,0.0,-0.71228,0.00015,25.90089]
[1777568407545,29.33,76203.98,0.0,-0.71305,0.00015,25.86628]
[1777568408556,29.33,76201.2,0.0,-0.71347,0.00015,25.84731]
[1777568413593,29.33,76203.42,0.0,-0.71311,0.00015,25.8634]
[1777568414600,29.34,76217.29,0.0,-0.71098,0.00015,25.95857]
[1777568415607,29.34,76218.37,0.0,-0.71081,0.00015,25.96606]
[1777568416616,29.34,76229.94,0.0,-0.70903,0.00015,26.04482]
[1777568417623,29.34,76239.4,0.0,-0.70758,0.00015,26.10881]
[1777568420645,29.34,76236.58,0.0,-0.70801,0.00015,26.08977]
[1777568422659,29.34,76232.09,0.0,-0.7087,0.00015,26.05944]
[1777568426687,29.34,76236.34,0.0,-0.70804,0.00015,26.08831]
[1777568430718,29.34,76239.76,0.0,-0.70752,0.00015,26.11142]
[1777568434746,29.34,76245.43,0.0,-0.70666,0.00015,26.14621]
[1777568438777,29.34,76252.11,0.0,-0.70564,0.00015,26.19071]
[1777568443809,29.33,76255.59,0.0,-0.70511,0.00015,26.21341]
[1777568446830,29.33,76260.92,0.0,-0.7043,0.00015,26.24856]
[1777568450858,29.33,76255.01,0.0,-0.70523,0.00015,26.2084]
[1777568452872,29.33,76249.8,0.0,-0.70604,0.00015,26.17319]
[1777568453879,29.33,76253.16,0.0,-0.70553,0.00015,26.19557]
[1777568458915,29.33,76254.17,0.0,-0.70539,0.00015,26.20177]
[1777568460929,29.33,76259.69,0.0,-0.70454,0.00015,26.23843]
[1777568465964,29.32,76261.79,0.0,-0.70423,0.00016,26.25167]
[1777568468985,29.32,76265.82,0.0,-0.70362,0.00016,26.27799]
[1777568470999,29.32,76272.7,0.0,-0.70256,0.00016,26.32329]
[1777568476034,29.31,76269.66,0.0,-0.70306,0.00016,26.30198]
[1777568481069,29.31,76269.75,0.0,-0.70308,0.00016,26.30129]
[1777568483082,29.31,76263.56,0.0,-0.70404,0.00016,26.26007]
[1777568487425,29.31,76267.54,0.0,-0.70344,0.00016,26.2859]
[1777568489125,29.31,76264.51,0.0,-0.70392,0.00016,26.26534]
[1777568491139,29.31,76254.85,0.0,-0.70543,0.00015,26.19759]
[1777568495167,29.3,76253.19,0.0,-0.7057,0.00015,26.18606]
[1777568496174,29.3,76257.13,0.0,-0.70509,0.00015,26.21236]
[1777568501210,29.3,76256.13,0.0,-0.70526,0.00015,26.20514]
[1777568506245,29.3,76266.63,0.0,-0.70363,0.00016,26.2751]
[1777568507252,29.3,76262.04,0.0,-0.70434,0.00016,26.24474]
[1777568508259,29.3,76259.08,0.0,-0.7048,0.00016,26.22484]
[1777568510273,29.3,76262.58,0.0,-0.70426,0.00016,26.24799]
[1777568513294,29.3,76268.08,0.0,-0.70342,0.00016,26.28424]
[1777568516315,29.3,76271.46,0.0,-0.70291,0.00016,26.30617]
[1777568521350,29.3,76265.68,0.0,-0.70378,0.00016,26.26873]
[1777568522357,29.3,76269.91,0.0,-0.70312,0.00016,26.29709]
[1777568524371,29.3,76274.0,0.0,-0.70247,0.00016,26.32462]
[1777568526385,29.31,76268.43,0.0,-0.70333,0.00016,26.28799]
[1777568528399,29.31,76264.83,0.0,-0.70388,0.00016,26.26445]
[1777568533434,29.31,76262.3,0.0,-0.70427,0.00016,26.24756]
[1777568538469,29.3,76254.91,0.0,-0.70544,0.00015,26.19734]
[1777568543504,29.3,76255.55,0.0,-0.70535,0.00015,26.20104]
[1777568548539,29.3,76255.91,0.0,-0.70531,0.00015,26.20294]
[1777568553573,29.3,76254.83,0.0,-0.7055,0.00015,26.19238]
[1777568555588,29.3,76247.84,0.0,-0.70658,0.00015,26.14527]
[1777568556595,29.3,76244.63,0.0,-0.70708,0.00015,26.12361]
[1777568561629,29.3,76242.76,0.0,-0.70737,0.00015,26.11087]
[1777568563644,29.3,76246.11,0.0,-0.70686,0.00015,26.13341]
[1777568568679,29.3,76250.28,0.0,-0.70622,0.00015,26.16126]
[1777568569686,29.3,76246.93,0.0,-0.70674,0.00015,26.13866]
[1777568571700,29.3,76240.65,0.0,-0.70771,0.00015,26.09624]
[1777568575728,29.3,76237.21,0.0,-0.70824,0.00015,26.07299]
[1777568577742,29.3,76232.72,0.0,-0.70893,0.00015,26.04261]
[1777568582777,29.3,76232.11,0.0,-0.70902,0.00015,26.03877]
[1777568585798,29.3,76220.58,0.0,-0.71079,0.00015,25.96054]
[1777568588819,29.3,76216.02,0.0,-0.71148,0.00015,25.92983]
[1777568589826,29.3,76210.91,0.0,-0.71226,0.00015,25.89501]
[1777568594861,29.3,76210.81,0.0,-0.71225,0.00015,25.89535]
[1777568599898,29.31,76210.59,0.0,-0.71226,0.00015,25.89482]
[1777568602918,29.31,76214.53,0.0,-0.71164,0.00015,25.92235]
[1777568607954,29.31,76214.68,0.0,-0.7116,0.00015,25.92417]
[1777568612989,29.32,76213.27,0.0,-0.71182,0.00015,25.91199]
[1777568618026,29.32,76214.9,0.0,-0.71155,0.00015,25.92393]
[1777568619033,29.32,76221.86,0.0,-0.71048,0.00015,25.97158]
[1777568620040,29.32,76224.83,0.0,-0.71002,0.00015,25.99194]
[1777568625081,29.32,76225.1,0.0,-0.70996,0.00015,25.99423]
[1777568626088,29.32,76217.77,0.0,-0.71109,0.00015,25.94437]
[1777568627096,29.32,76214.41,0.0,-0.7116,0.00015,25.9215]
[1777568628103,29.32,76209.43,0.0,-0.71236,0.00015,25.88754]
[1777568631124,29.32,76205.94,0.0,-0.71288,0.00015,25.86414]
[1777568636159,29.33,76207.13,0.0,-0.71268,0.00015,25.87332]
[1777568637166,29.33,76209.77,0.0,-0.71227,0.00015,25.89161]
[1777568642201,29.33,76209.74,0.0,-0.71225,0.00015,25.89245]
[1777568645222,29.33,76212.72,0.0,-0.71178,0.00015,25.91317]
[1777568650257,29.33,76216.01,0.0,-0.71126,0.00015,25.93639]
[1777568655292,29.34,76218.88,0.0,-0.7108,0.00015,25.95668]
[1777568659320,29.34,76221.53,0.0,-0.71039,0.00015,25.97516]
[1777568664355,29.34,76220.87,0.0,-0.71048,0.00015,25.97115]
[1777568667376,29.34,76211.43,0.0,-0.71192,0.00015,25.90704]
[1777568672411,29.34,76210.01,0.0,-0.71214,0.00015,25.89484]
[1777568677446,29.35,76209.86,0.0,-0.71214,0.00015,25.89466]
[1777568679461,29.35,76200.53,0.0,-0.71356,0.00015,25.83097]
[1777568680468,29.35,76200.58,0.0,-0.71355,0.00015,25.83137]
[1777568685503,29.35,76201.78,0.0,-0.71336,0.00015,25.83987]
[1777568688524,29.35,76204.46,0.0,-0.71294,0.00015,25.85849]
[1777568693559,29.35,76208.17,0.0,-0.71236,0.00015,25.88464]
[1777568697587,29.36,76212.96,0.0,-0.71161,0.00015,25.91817]
[1777568698594,29.36,76220.86,0.0,-0.71039,0.00015,25.97218]
[1777568699601,29.36,76228.63,0.0,-0.7092,0.00015,26.02504]
[1777568702004,29.36,76229.42,0.0,-0.70907,0.00015,26.03045]
[1777568702038,29.36,76229.42,0.0,-0.70907,0.00015,26.03045]
[1777568702078,29.36,76229.3,0.0,-0.70909,0.00015,26.0297]
[1777568703629,29.36,76225.85,0.0,-0.70962,0.00015,26.00644]
[1777568704636,29.36,76222.51,0.0,-0.71013,0.00015,25.98385]
[1777568708666,29.36,76226.36,0.0,-0.70953,0.00015,26.01042]
[1777568713075,29.36,76226.31,0.0,-0.70953,0.00015,26.01035]
[1777568713246,29.36,76226.31,0.0,-0.70953,0.00015,26.01035]
[1777568713174,29.36,76226.84,0.0,-0.70945,0.00015,26.01404]
[1777568713557,29.36,76226.84,0.0,-0.70945,0.00015,26.01404]
[1777568713791,29.36,76226.84,0.0,-0.70945,0.00015,26.01404]
[1777568713892,29.36,76226.92,0.0,-0.70943,0.00015,26.01467]
[1777568719743,29.36,76226.13,0.0,-0.70954,0.00015,26.00985]
[1777568724778,29.36,76226.33,0.0,-0.7095,0.00015,26.01169]
[1777568729813,29.37,76225.56,0.0,-0.70961,0.00015,26.00691]
[1777568734848,29.37,76223.86,0.0,-0.70987,0.00015,25.9926]
[1777568739883,29.37,76218.17,0.0,-0.71073,0.00015,25.95456]
[1777568744920,29.37,76215.04,0.0,-0.7112,0.00015,25.93389]
[1777568749956,29.37,76213.74,0.0,-0.71138,0.00015,25.92582]
[1777568754992,29.38,76217.4,0.0,-0.7108,0.00015,25.95155]
[1777568760027,29.38,76216.34,0.0,-0.71094,0.00015,25.94508]
[1777568764055,29.38,76222.82,0.0,-0.70993,0.00015,25.98971]
[1777568765911,29.38,76222.97,0.0,-0.70991,0.00015,25.99084]
[1777568765968,29.38,76222.97,0.0,-0.70991,0.00015,25.99084]
[1777568766069,29.38,76221.15,0.0,-0.71018,0.00015,25.97859]
[1777568767963,29.38,76220.5,0.0,-0.71028,0.00015,25.9743]
[1777568767972,29.38,76220.5,0.0,-0.71028,0.00015,25.9743]
[1777568770098,29.38,76209.02,0.0,-0.71203,0.00015,25.89647]
[1777568771105,29.39,76204.98,0.0,-0.71264,0.00015,25.86903]
[1777568772254,29.39,76204.98,0.0,-0.71264,0.00015,25.86903]
[1777568772336,29.39,76204.25,0.0,-0.71275,0.00015,25.86418]
[1777568776658,29.39,76202.44,0.0,-0.71301,0.00015,25.85242]
[1777568776711,29.39,76202.44,0.0,-0.71301,0.00015,25.85242]
[1777568778675,29.39,76202.58,0.0,-0.71298,0.00015,25.8537]
[1777568778717,29.39,76202.58,0.0,-0.71298,0.00015,25.8537]
[1777568778727,29.39,76202.58,0.0,-0.71298,0.00015,25.8537]
[1777568779161,29.39,76202.16,0.0,-0.71304,0.00015,25.85097]
[1777568781861,29.39,76198.42,0.0,-0.71361,0.00015,25.82563]
[1777568781941,29.39,76198.42,0.0,-0.71361,0.00015,25.82563]
[1777568782183,29.39,76197.81,0.0,-0.7137,0.00015,25.82163]
[1777568787263,29.39,76195.94,0.0,-0.71396,0.00015,25.80957]
[1777568787340,29.39,76195.94,0.0,-0.71396,0.00015,25.80957]
[1777568787345,29.39,76195.94,0.0,-0.71396,0.00015,25.80957]
[1777568791752,29.4,76197.97,0.0,-0.71365,0.00015,25.82121]
[1777568791762,29.4,76197.97,0.0,-0.71365,0.00015,25.82121]
[1777568792252,29.4,76197.98,0.0,-0.71364,0.00015,25.82147]
[1777568795274,29.4,76209.49,0.0,-0.71187,0.00015,25.90086]
[1777568797288,29.4,76214.62,0.0,-0.71108,0.00015,25.93629]
[1777568801317,29.4,76222.5,0.0,-0.70985,0.00015,25.99049]
[1777568803341,29.4,76226.35,0.0,-0.70926,0.00015,26.01669]
[1777568808365,29.41,76219.08,0.0,-0.71036,0.00015,25.96791]
[1777568811385,29.41,76215.18,0.0,-0.71095,0.00015,25.9419]
[1777568816421,29.41,76215.19,0.0,-0.71093,0.00015,25.94272]
[1777568821461,29.41,76215.19,0.0,-0.71091,0.00015,25.94344]
[1777568822468,29.41,76223.83,0.0,-0.70958,0.00015,26.00223]
[1777568827502,29.42,76223.17,0.0,-0.70967,0.00015,25.99825]
[1777568832537,29.42,76223.26,0.0,-0.70965,0.00015,25.99934]
[1777568835559,29.42,76233.75,0.0,-0.70803,0.00015,26.07044]
[1777568840594,29.42,76232.44,0.0,-0.70823,0.00015,26.06175]
[1777568843615,29.42,76242.14,0.0,-0.70673,0.00015,26.12708]
[1777568844622,29.42,76253.16,0.0,-0.70503,0.00015,26.20071]
[1777568845852,29.42,76253.16,0.0,-0.70503,0.00015,26.20071]
[1777568845877,29.42,76253.31,0.0,-0.70501,0.00015,26.20162]
[1777568848469,29.42,76253.23,0.0,-0.70503,0.00015,26.20091]
[1777568848650,29.42,76247.66,0.0,-0.70589,0.00015,26.16365]
[1777568853685,29.42,76246.28,0.0,-0.70613,0.00015,26.15086]
[1777568856802,29.42,76246.79,0.0,-0.70605,0.00015,26.15417]
[1777568856900,29.42,76247.19,0.0,-0.70599,0.00015,26.15679]
[1777568862748,29.41,76249.54,0.0,-0.70564,0.00015,26.17202]
[1777568867783,29.41,76248.61,0.0,-0.7058,0.00015,26.1654]
[1777568872819,29.41,76248.49,0.0,-0.70582,0.00015,26.16428]
[1777568877854,29.41,76245.54,0.0,-0.70628,0.00015,26.14427]
[1777568882889,29.41,76249.75,0.0,-0.70564,0.00015,26.1721]
[1777568887924,29.41,76248.08,0.0,-0.70591,0.00015,26.1605]
[1777568891952,29.41,76240.77,0.0,-0.70702,0.00015,26.11239]
[1777568896987,29.41,76245.2,0.0,-0.70634,0.00015,26.1417]
[1777568902023,29.41,76253.67,0.0,-0.70505,0.00015,26.19782]
[1777568903030,29.41,76260.16,0.0,-0.70404,0.00015,26.24125]
[1777568906051,29.41,76265.61,0.0,-0.70318,0.00015,26.27795]
[1777568906578,29.41,76265.61,0.0,-0.70318,0.00015,26.27795]
[1777568906595,29.41,76265.61,0.0,-0.70318,0.00015,26.27795]
[1777568907058,29.41,76271.43,0.0,-0.70228,0.00016,26.31659]
[1777568909072,29.41,76280.19,0.0,-0.70091,0.00016,26.37449]
[1777568910079,29.41,76283.27,0.0,-0.70043,0.00016,26.39477]
[1777568913100,29.41,76281.61,0.0,-0.7007,0.00016,26.38077]
[1777568914107,29.41,76283.89,0.0,-0.70035,0.00016,26.39578]
[1777568915307,29.41,76283.89,0.0,-0.70035,0.00016,26.39578]
[1777568915402,29.41,76284.9,0.0,-0.70019,0.00016,26.40245]
[1777568917128,29.41,76282.82,0.0,-0.70051,0.00016,26.38893]
[1777568920149,29.41,76286.32,0.0,-0.69996,0.00016,26.41204]
[1777568921156,29.41,76289.24,0.0,-0.6995,0.00016,26.43117]
[1777568926190,29.42,76288.49,0.0,-0.69962,0.00016,26.42644]
[1777568927198,29.42,76291.6,0.0,-0.69913,0.00016,26.44678]
[1777568932234,29.42,76292.78,0.0,-0.69894,0.00016,26.45458]
[1777568933241,29.42,76294.96,0.0,-0.6986,0.00016,26.4688]
[1777568936262,29.42,76291.57,0.0,-0.69913,0.00016,26.44675]
[1777568940220,29.42,76290.95,0.0,-0.69922,0.00016,26.44282]
[1777568940290,29.42,76290.84,0.0,-0.69924,0.00016,26.44215]
[1777568941297,29.42,76285.04,0.0,-0.70014,0.00016,26.40428]
[1777568942304,29.42,76282.13,0.0,-0.70059,0.00016,26.38529]
[1777568943311,29.42,76288.28,0.0,-0.69963,0.00016,26.42565]
[1777568944317,29.42,76291.38,0.0,-0.69915,0.00016,26.44596]
[1777568949353,29.42,76291.93,0.0,-0.69906,0.00016,26.44976]
[1777568954388,29.42,76290.45,0.0,-0.69928,0.00016,26.44034]
[1777568957410,29.42,76292.55,0.0,-0.69895,0.00016,26.45419]
[1777568959424,29.42,76296.05,0.0,-0.6984,0.00016,26.47708]
[1777568964459,29.42,76295.73,0.0,-0.69845,0.00016,26.47514]
[1777568969494,29.42,76297.48,0.0,-0.69817,0.00016,26.4867]
[1777568973523,29.42,76299.95,0.0,-0.6978,0.00016,26.4996]
[1777568976544,29.42,76302.45,0.0,-0.69741,0.00016,26.51587]
[1777568979565,29.42,76299.84,0.0,-0.69782,0.00016,26.49896]
[1777568984599,29.42,76300.21,0.0,-0.69776,0.00016,26.50156]
[1777568989635,29.42,76300.14,0.0,-0.69776,0.00016,26.50123]
[1777568994670,29.42,76300.09,0.0,-0.69777,0.00016,26.50104]
[1777568999704,29.43,76299.59,0.0,-0.69784,0.00016,26.49798]
[1777569000712,29.43,76297.08,0.0,-0.69823,0.00016,26.48172]
[1777569001719,29.43,76291.62,0.0,-0.69908,0.00016,26.44623]
[1777569002725,29.43,76289.29,0.0,-0.69944,0.00016,26.43112]
[1777569005747,29.43,76293.19,0.0,-0.69883,0.00016,26.45685]
[1777569006754,29.43,76296.22,0.0,-0.69835,0.00016,26.47665]
[1777569009775,29.43,76293.71,0.0,-0.69874,0.00016,26.4605]
[1777569015363,29.43,76295.66,0.0,-0.69843,0.00016,26.47345]
[1777569018838,29.43,76293.07,0.0,-0.69882,0.00016,26.45691]
[1777569022866,29.43,76288.5,0.0,-0.69953,0.00016,26.4274]
[1777569023872,29.43,76286.35,0.0,-0.69986,0.00016,26.41346]
[1777569025887,29.43,76282.82,0.0,-0.7004,0.00016,26.39058]
[1777569027901,29.43,76280.31,0.0,-0.70079,0.00016,26.37439]
[1777569029188,29.43,76277.97,0.0,-0.70115,0.00016,26.35917]
[1777569031930,29.43,76270.34,0.0,-0.70235,0.00016,26.30577]
[1777569032937,29.43,76265.8,0.0,-0.70305,0.00015,26.27559]
[1777569035961,29.43,76270.96,0.0,-0.70225,0.00016,26.30995]
[1777569036968,29.43,76275.27,0.0,-0.70158,0.00016,26.33815]
[1777569041226,29.43,76275.41,0.0,-0.70156,0.00016,26.33916]
[1777569041235,29.43,76275.41,0.0,-0.70156,0.00016,26.33916]
[1777569041326,29.44,76278.6,0.0,-0.70106,0.00016,26.36028]
[1777569042002,29.44,76284.31,0.0,-0.70017,0.00016,26.39784]
[1777569047038,29.44,76284.25,0.0,-0.70017,0.00016,26.39796]
[1777569052073,29.44,76282.31,0.0,-0.70046,0.00016,26.38578]
[1777569057108,29.44,76285.47,0.0,-0.69995,0.00016,26.40698]
[1777569060129,29.44,76280.19,0.0,-0.70077,0.00016,26.37268]
[1777569063150,29.44,76274.66,0.0,-0.70161,0.00016,26.33677]
[1777569068184,29.45,76261.71,0.0,-0.7036,0.00015,26.25206]
[1777569069192,29.45,76259.37,0.0,-0.70396,0.00015,26.23677]
[1777569074227,29.45,76257.0,0.0,-0.70433,0.00015,26.22077]
[1777569074844,29.45,76257.0,0.0,-0.70433,0.00015,26.22077]
[1777569080269,29.44,76252.9,0.0,-0.70498,0.00015,26.19282]
[1777569081276,29.45,76247.35,0.0,-0.70583,0.00015,26.15611]
[1777569083290,29.44,76241.1,0.0,-0.7068,0.00015,26.11415]
[1777569086145,29.44,76241.06,0.0,-0.7068,0.00015,26.11379]
[1777569088325,29.44,76232.15,0.0,-0.70818,0.00015,26.05384]
[1777569093415,29.44,76229.37,0.0,-0.70862,0.00015,26.03184]
[1777569099401,29.44,76230.62,0.0,-0.70843,0.00015,26.04037]
[1777569104437,29.44,76231.47,0.0,-0.7083,0.00015,26.04614]
[1777569105511,29.44,76231.47,0.0,-0.7083,0.00015,26.04614]
[1777569105612,29.44,76231.01,0.0,-0.70837,0.00015,26.04306]
[1777569106451,29.44,76224.17,0.0,-0.70942,0.00015,25.99691]
[1777569108469,29.45,76218.1,0.0,-0.71034,0.00015,25.95597]
[1777569113504,29.45,76216.82,0.0,-0.71053,0.00015,25.94782]
[1777569118539,29.45,76217.74,0.0,-0.71037,0.00015,25.95455]
[1777569123574,29.45,76219.76,0.0,-0.71005,0.00015,25.96871]
[1777569124581,29.45,76226.82,0.0,-0.70897,0.00015,26.01653]
[1777569127601,29.45,76219.85,0.0,-0.71003,0.00015,25.96959]
[1777569132637,29.45,76222.86,0.0,-0.70956,0.00015,25.99037]
[1777569137672,29.45,76218.9,0.0,-0.71016,0.00015,25.96391]
[1777569142709,29.46,76214.84,0.0,-0.71077,0.00015,25.93682]
[1777569146738,29.46,76208.94,0.0,-0.71166,0.00015,25.89716]
[1777569147745,29.46,76203.01,0.0,-0.71256,0.00015,25.85698]
[1777569152780,29.46,76201.37,0.0,-0.71281,0.00015,25.84334]
[1777569156822,29.46,76186.66,0.0,-0.71503,0.00015,25.74308]
[1777569157822,29.46,76192.25,0.0,-0.71418,0.00015,25.78163]
[1777569162858,29.47,76192.65,0.0,-0.71409,0.00015,25.78553]
[1777569165879,29.47,76200.49,0.0,-0.71288,0.00015,25.83991]
[1777569166886,29.47,76194.93,0.0,-0.71373,0.00015,25.80204]
[1777569168597,29.47,76194.93,0.0,-0.71373,0.00015,25.80204]
[1777569170920,29.47,76184.48,0.0,-0.71529,0.00015,25.73118]
[1777569172240,29.47,76184.48,0.0,-0.71529,0.00015,25.73118]
[1777569177970,29.48,76181.13,0.0,-0.71578,0.00015,25.7092]
[1777569181247,29.48,76180.96,0.0,-0.7158,0.00015,25.70829]
[1777569186028,29.48,76196.14,0.0,-0.71347,0.00015,25.81346]
[1777569188957,29.48,76198.17,0.0,-0.71315,0.00015,25.82771]
[1777569189049,29.48,76198.0,0.0,-0.71317,0.00015,25.82673]
[1777569192522,29.48,76198.47,0.0,-0.71309,0.00015,25.83031]
[1777569192618,29.49,76198.72,0.0,-0.71305,0.00015,25.83222]
[1777569193588,29.49,76198.72,0.0,-0.71305,0.00015,25.83222]
[1777569196558,29.49,76198.73,0.0,-0.71303,0.00015,25.83288]
[1777569196612,29.49,76198.73,0.0,-0.71303,0.00015,25.83288]
[1777569198759,29.49,76198.8,0.0,-0.71301,0.00015,25.83378]
[1777569198799,29.49,76198.65,0.0,-0.71303,0.00015,25.83297]
[1777569198811,29.49,76198.65,0.0,-0.71303,0.00015,25.83297]
[1777569199593,29.49,76198.65,0.0,-0.71303,0.00015,25.83297]
[1777569199610,29.49,76198.65,0.0,-0.71303,0.00015,25.83297]
[1777569199670,29.49,76197.46,0.0,-0.71321,0.00015,25.82506]
[1777569203147,29.49,76209.51,0.0,-0.71135,0.00015,25.90813]
[1777569204154,29.49,76208.04,0.0,-0.71157,0.00015,25.8983]
[1777569208439,29.5,76206.7,0.0,-0.71176,0.00015,25.8897]
[1777569208460,29.5,76206.7,0.0,-0.71176,0.00015,25.8897]
[1777569208572,29.5,76206.7,0.0,-0.71176,0.00015,25.8897]
[1777569209380,29.5,76204.09,0.0,-0.71216,0.00015,25.8721]
[1777569209529,29.5,76204.09,0.0,-0.71216,0.00015,25.8721]
[1777569209630,29.5,76198.08,0.0,-0.71307,0.00015,25.83128]
[1777569211392,29.5,76199.04,0.0,-0.71292,0.00015,25.83806]
[1777569211443,29.5,76199.04,0.0,-0.71292,0.00015,25.83806]
[1777569211445,29.5,76199.04,0.0,-0.71292,0.00015,25.83806]
[1777569211496,29.5,76199.04,0.0,-0.71292,0.00015,25.83806]
[1777569213257,29.5,76198.66,0.0,-0.71298,0.00015,25.83259]
[1777569213308,29.5,76198.66,0.0,-0.71298,0.00015,25.83259]
[1777569215398,29.5,76196.13,0.0,-0.71336,0.00015,25.81573]
[1777569215452,29.5,76196.13,0.0,-0.71336,0.00015,25.81573]
[1777569216430,29.5,76196.37,0.0,-0.71332,0.00015,25.8176]
[1777569216476,29.5,76196.37,0.0,-0.71332,0.00015,25.8176]
[1777569216482,29.5,76196.37,0.0,-0.71332,0.00015,25.8176]
[1777569216577,29.5,76196.4,0.0,-0.71331,0.00015,25.81803]
[1777569218474,29.5,76198.54,0.0,-0.71297,0.00015,25.83288]
[1777569218757,29.5,76198.54,0.0,-0.71297,0.00015,25.83288]
[1777569218807,29.5,76199.15,0.0,-0.71288,0.00015,25.83726]
[1777569220315,29.5,76201.41,0.0,-0.71253,0.00015,25.85288]
[1777569220341,29.5,76201.41,0.0,-0.71253,0.00015,25.85288]
[1777569220461,29.5,76201.41,0.0,-0.71253,0.00015,25.85288]
[1777569220692,29.5,76201.41,0.0,-0.71253,0.00015,25.85288]
[1777569220780,29.5,76201.41,0.0,-0.71253,0.00015,25.85288]
[1777569220775,29.51,76204.19,0.0,-0.7121,0.00015,25.87201]
[1777569220868,29.51,76204.19,0.0,-0.7121,0.00015,25.87201]
[1777569221278,29.51,76204.62,0.0,-0.71203,0.00015,25.87511]
[1777569222781,29.51,76204.62,0.0,-0.71203,0.00015,25.87511]
[1777569223060,29.51,76205.38,0.0,-0.71191,0.00015,25.88045]
[1777569223119,29.51,76205.38,0.0,-0.71191,0.00015,25.88045]
[1777569225893,29.51,76209.09,0.0,-0.71133,0.00015,25.9061]
[1777569225946,29.51,76209.09,0.0,-0.71133,0.00015,25.9061]
[1777569225965,29.51,76209.09,0.0,-0.71133,0.00015,25.9061]
[1777569226751,29.51,76209.09,0.0,-0.71133,0.00015,25.9061]
[1777569226803,29.51,76210.81,0.0,-0.71107,0.00015,25.91789]
[1777569226882,29.51,76210.81,0.0,-0.71107,0.00015,25.91789]
[1777569227320,29.51,76210.0,0.0,-0.71119,0.00015,25.91251]
[1777569230027,29.51,76208.32,0.0,-0.71144,0.00015,25.90133]
[1777569230080,29.51,76208.32,0.0,-0.71144,0.00015,25.90133]
[1777569235375,29.51,76208.32,0.0,-0.71142,0.00015,25.90202]
[1777569238322,29.51,76206.91,0.0,-0.71163,0.00015,25.89267]
[1777569238375,29.51,76206.91,0.0,-0.71163,0.00015,25.89267]
[1777569239739,29.51,76206.97,0.0,-0.71162,0.00015,25.89319]
[1777569239793,29.51,76206.97,0.0,-0.71162,0.00015,25.89319]
[1777569240411,29.51,76207.12,0.0,-0.71159,0.00015,25.89445]
[1777569241091,29.51,76207.12,0.0,-0.71159,0.00015,25.89445]
[1777569241146,29.51,76207.12,0.0,-0.71159,0.00015,25.89445]
[1777569241266,29.51,76207.12,0.0,-0.71159,0.00015,25.89445]
[1777569241595,29.51,76207.12,0.0,-0.71159,0.00015,25.89445]
[1777569241656,29.51,76207.12,0.0,-0.71159,0.00015,25.89445]
[1777569241679,29.51,76201.95,0.0,-0.71238,0.00015,25.85939]
[1777569243429,29.51,76201.72,0.0,-0.71241,0.00015,25.85798]
[1777569243480,29.51,76201.72,0.0,-0.71241,0.00015,25.85798]
[1777569247783,29.52,76202.56,0.0,-0.71227,0.00015,25.86435]
[1777569247853,29.52,76202.68,0.0,-0.71225,0.00015,25.86533]
[1777569249739,29.52,76204.46,0.0,-0.71197,0.00015,25.8776]
[1777569249793,29.52,76204.46,0.0,-0.71197,0.00015,25.8776]
[1777569250481,29.52,76204.89,0.0,-0.7119,0.00015,25.88082]
[1777569253313,29.52,76205.28,0.0,-0.71183,0.00015,25.88376]
[1777569253467,29.52,76205.28,0.0,-0.71183,0.00015,25.88376]
[1777569253477,29.52,76205.28,0.0,-0.71183,0.00015,25.88376]
[1777569253502,29.52,76211.64,0.0,-0.71086,0.00015,25.92707]
[1777569255822,29.52,76210.57,0.0,-0.71102,0.00015,25.91992]
[1777569255875,29.52,76210.69,0.0,-0.711,0.00015,25.92083]
[1777569256523,29.52,76211.59,0.0,-0.71086,0.00015,25.92703]
[1777569258228,29.52,76211.39,0.0,-0.71089,0.00015,25.92577]
[1777569258369,29.52,76211.39,0.0,-0.71089,0.00015,25.92577]
[1777569258482,29.52,76211.39,0.0,-0.71089,0.00015,25.92577]
[1777569258537,29.52,76199.16,0.0,-0.71275,0.00015,25.84272]
[1777569259452,29.52,76199.16,0.0,-0.71275,0.00015,25.84272]
[1777569259494,29.52,76199.16,0.0,-0.71275,0.00015,25.84272]
[1777569259618,29.52,76199.16,0.0,-0.71275,0.00015,25.84272]
[1777569259655,29.52,76198.53,0.0,-0.71284,0.00015,25.8386]
[1777569260062,29.52,76198.53,0.0,-0.71284,0.00015,25.8386]
[1777569260387,29.52,76198.53,0.0,-0.71284,0.00015,25.8386]
[1777569260626,29.52,76198.53,0.0,-0.71284,0.00015,25.8386]
[1777569260727,29.52,76195.02,0.0,-0.71337,0.00015,25.81481]
[1777569261753,29.52,76195.02,0.0,-0.71337,0.00015,25.81481]
[1777569261758,29.52,76195.02,0.0,-0.71337,0.00015,25.81481]
[1777569262819,29.52,76194.35,0.0,-0.71347,0.00015,25.81044]
[1777569262565,29.53,76194.48,0.0,-0.71344,0.00015,25.81153]
[1777569262884,29.53,76194.48,0.0,-0.71344,0.00015,25.81153]
[1777569268607,29.53,76195.11,0.0,-0.71332,0.00015,25.81708]
[1777569273769,29.53,76194.89,0.0,-0.71335,0.00015,25.81309]
[1777569273805,29.53,76194.89,0.0,-0.71335,0.00015,25.81309]
[1777569273820,29.53,76194.89,0.0,-0.71335,0.00015,25.81309]
[1777569274443,29.53,76195.19,0.0,-0.7133,0.00015,25.81535]
[1777569274495,29.53,76195.19,0.0,-0.7133,0.00015,25.81535]
[1777569274575,29.53,76195.19,0.0,-0.7133,0.00015,25.81535]
[1777569277136,29.53,76194.84,0.0,-0.71334,0.00015,25.81357]
[1777569277190,29.53,76194.84,0.0,-0.71334,0.00015,25.81357]
[1777569277670,29.54,76196.83,0.0,-0.71303,0.00015,25.82737]
[1777569278158,29.54,76196.83,0.0,-0.71303,0.00015,25.82737]
[1777569278211,29.54,76196.83,0.0,-0.71303,0.00015,25.82737]
[1777569281223,29.54,76194.79,0.0,-0.71333,0.00015,25.81398]
[1777569281277,29.54,76194.79,0.0,-0.71333,0.00015,25.81398]
[1777569284754,29.54,76195.15,0.0,-0.71326,0.00015,25.81694]
[1777569284761,29.54,76195.15,0.0,-0.71326,0.00015,25.81694]
[1777569284809,29.54,76195.15,0.0,-0.71326,0.00015,25.81694]
[1777569284783,29.54,76195.17,0.0,-0.71326,0.00015,25.81724]
[1777569284984,29.54,76195.17,0.0,-0.71326,0.00015,25.81724]
[1777569285030,29.54,76195.17,0.0,-0.71326,0.00015,25.81724]
[1777569285045,29.54,76195.17,0.0,-0.71326,0.00015,25.81724]
[1777569285286,29.54,76195.17,0.0,-0.71326,0.00015,25.81724]
[1777569285341,29.54,76195.17,0.0,-0.71326,0.00015,25.81724]
[1777569290761,29.54,76196.4,0.0,-0.71305,0.00015,25.82658]
[1777569292224,29.54,76195.78,0.0,-0.71314,0.00015,25.8225]
[1777569292271,29.54,76195.78,0.0,-0.71314,0.00015,25.8225]
[1777569292284,29.54,76195.78,0.0,-0.71314,0.00015,25.8225]
[1777569292803,29.54,76195.78,0.0,-0.71314,0.00015,25.8225]
[1777569292856,29.54,76195.78,0.0,-0.71314,0.00015,25.8225]
[1777569292915,29.54,76195.67,0.0,-0.71315,0.00015,25.82191]
[1777569293427,29.54,76195.67,0.0,-0.71315,0.00015,25.82191]
[1777569293437,29.54,76195.67,0.0,-0.71315,0.00015,25.82191]
[1777569293481,29.54,76195.67,0.0,-0.71315,0.00015,25.82191]
[1777569293782,29.54,76195.97,0.0,-0.7131,0.00015,25.82411]
[1777569294789,29.55,76189.9,0.0,-0.71402,0.00015,25.7828]
[1777569299824,29.55,76189.63,0.0,-0.71404,0.00015,25.78188]
[1777569303851,29.55,76184.04,0.0,-0.71487,0.00015,25.7444]
[1777569304383,29.55,76184.04,0.0,-0.71487,0.00015,25.7444]
[1777569304388,29.55,76184.04,0.0,-0.71487,0.00015,25.7444]
[1777569304434,29.55,76184.04,0.0,-0.71487,0.00015,25.7444]
[1777569305459,29.55,76183.98,0.0,-0.71487,0.00015,25.74421]
[1777569305511,29.55,76183.98,0.0,-0.71487,0.00015,25.74421]
[1777569305866,29.55,76184.06,0.0,-0.71485,0.00015,25.74499]
[1777569308195,29.55,76182.11,0.0,-0.71515,0.00015,25.73182]
[1777569308206,29.55,76182.11,0.0,-0.71515,0.00015,25.73182]
[1777569308247,29.55,76182.11,0.0,-0.71515,0.00015,25.73182]
[1777569308255,29.55,76176.96,0.0,-0.71592,0.00015,25.6966]
[1777569310901,29.55,76170.19,0.0,-0.71694,0.00015,25.65017]
[1777569312504,29.55,76170.19,0.0,-0.71694,0.00015,25.65017]
[1777569312554,29.55,76170.19,0.0,-0.71694,0.00015,25.65017]
[1777569312837,29.55,76170.19,0.0,-0.71694,0.00015,25.65017]
[1777569312879,29.55,76170.19,0.0,-0.71694,0.00015,25.65017]
[1777569312924,29.56,76169.81,0.0,-0.71699,0.00015,25.64788]
[1777569312928,29.56,76168.45,0.0,-0.71719,0.00015,25.63866]
[1777569317950,29.56,76168.51,0.0,-0.71715,0.00015,25.64046]
[1777569320164,29.56,76168.61,0.0,-0.71713,0.00015,25.64144]
[1777569320217,29.56,76168.61,0.0,-0.71713,0.00015,25.64144]
[1777569320219,29.56,76168.61,0.0,-0.71713,0.00015,25.64144]
[1777569321619,29.56,76165.95,0.0,-0.71752,0.00015,25.62333]
[1777569321672,29.56,76165.95,0.0,-0.71752,0.00015,25.62333]
[1777569321720,29.56,76164.68,0.0,-0.71771,0.00015,25.61484]
[1777569326111,29.57,76164.27,0.0,-0.71774,0.00015,25.61329]
[1777569326166,29.57,76164.27,0.0,-0.71774,0.00015,25.61329]
[1777569332145,29.57,76161.77,0.0,-0.71809,0.00015,25.59452]
[1777569332199,29.57,76161.77,0.0,-0.71809,0.00015,25.59452]
[1777569332743,29.57,76161.77,0.0,-0.71809,0.00015,25.59452]
[1777569332792,29.57,76161.77,0.0,-0.71809,0.00015,25.59452]
[1777569332893,29.58,76161.13,0.0,-0.71818,0.00015,25.59041]
[1777569337201,29.58,76163.23,0.0,-0.71784,0.00015,25.60626]
[1777569337254,29.58,76163.23,0.0,-0.71784,0.00015,25.60626]
[1777569337564,29.58,76163.23,0.0,-0.71784,0.00015,25.60626]
[1777569337630,29.58,76163.23,0.0,-0.71784,0.00015,25.60626]
[1777569337658,29.58,76162.1,0.0,-0.718,0.00015,25.59875]
[1777569343126,29.59,76162.45,0.0,-0.7179,0.00015,25.60309]
[1777569344533,29.59,76162.45,0.0,-0.7179,0.00015,25.60309]
[1777569344586,29.59,76162.45,0.0,-0.7179,0.00015,25.60309]
[1777569350176,29.59,76162.83,0.0,-0.71779,0.00015,25.6079]
[1777569353121,29.6,76161.71,0.0,-0.71795,0.00015,25.60077]
[1777569353173,29.6,76161.71,0.0,-0.71795,0.00015,25.60077]
[1777569353175,29.6,76161.71,0.0,-0.71795,0.00015,25.60077]
[1777569353895,29.6,76161.71,0.0,-0.71795,0.00015,25.60077]
[1777569353949,29.6,76161.37,0.0,-0.71799,0.00015,25.59873]
[1777569354205,29.6,76161.26,0.0,-0.718,0.00015,25.59829]
[1777569356218,29.6,76152.17,0.0,-0.71936,0.00015,25.53589]
[1777569357780,29.6,76152.17,0.0,-0.71936,0.00015,25.53589]
[1777569357834,29.6,76152.17,0.0,-0.71936,0.00015,25.53589]
[1777569358480,29.6,76150.02,0.0,-0.71967,0.00015,25.52132]
[1777569358522,29.6,76150.02,0.0,-0.71967,0.00015,25.52132]
[1777569358532,29.6,76150.02,0.0,-0.71967,0.00015,25.52132]
[1777569358623,29.6,76147.51,0.0,-0.72004,0.00015,25.50424]
[1777569364275,29.61,76149.35,0.0,-0.71971,0.00015,25.51946]
[1777569366847,29.61,76150.33,0.0,-0.71955,0.00015,25.52666]
[1777569366901,29.61,76150.33,0.0,-0.71955,0.00015,25.52666]
[1777569366919,29.61,76149.71,0.0,-0.71964,0.00015,25.52273]
[1777569367524,29.61,76149.71,0.0,-0.71964,0.00015,25.52273]
[1777569367580,29.61,76149.71,0.0,-0.71964,0.00015,25.52273]
[1777569367862,29.61,76149.75,0.0,-0.71962,0.00015,25.52339]
[1777569368303,29.62,76153.8,0.0,-0.719,0.00015,25.55189]
[1777569370317,29.62,76152.45,0.0,-0.71919,0.00015,25.54322]
[1777569375521,29.62,76152.82,0.0,-0.7191,0.00015,25.54722]
[1777569375533,29.62,76152.82,0.0,-0.7191,0.00015,25.54722]
[1777569375574,29.62,76152.82,0.0,-0.7191,0.00015,25.54722]
[1777569375915,29.62,76152.82,0.0,-0.7191,0.00015,25.54722]
[1777569375622,29.62,76152.75,0.0,-0.71911,0.00015,25.54709]
[1777569375972,29.62,76152.75,0.0,-0.71911,0.00015,25.54709]
[1777569376359,29.63,76153.41,0.0,-0.719,0.00015,25.55202]
[1777569381394,29.63,76152.83,0.0,-0.71905,0.00015,25.54974]
[1777569385209,29.63,76154.11,0.0,-0.71883,0.00015,25.55967]
[1777569385262,29.63,76154.11,0.0,-0.71883,0.00015,25.55967]
[1777569385921,29.63,76154.11,0.0,-0.71883,0.00015,25.55967]
[1777569385931,29.63,76154.11,0.0,-0.71883,0.00015,25.55967]
[1777569385950,29.64,76154.26,0.0,-0.7188,0.00015,25.56105]
[1777569385973,29.64,76154.26,0.0,-0.7188,0.00015,25.56105]
[1777569387081,29.64,76154.39,0.0,-0.71877,0.00015,25.56228]
[1777569387133,29.64,76154.39,0.0,-0.71877,0.00015,25.56228]
[1777569387185,29.64,76154.39,0.0,-0.71877,0.00015,25.56228]
[1777569387435,29.64,76154.57,0.0,-0.71874,0.00015,25.56386]
[1777569388623,29.64,76154.57,0.0,-0.71874,0.00015,25.56386]
[1777569388631,29.64,76160.66,0.0,-0.71781,0.00015,25.60632]
[1777569394714,29.64,76160.45,0.0,-0.71783,0.00015,25.60304]
[1777569394767,29.64,76160.45,0.0,-0.71783,0.00015,25.60304]
[1777569394811,29.64,76166.17,0.0,-0.71696,0.00015,25.64278]
[1777569400527,29.65,76171.5,0.0,-0.71613,0.00015,25.68089]
[1777569402232,29.65,76171.7,0.0,-0.71609,0.00015,25.68246]
[1777569402280,29.65,76171.7,0.0,-0.71609,0.00015,25.68246]
[1777569402317,29.65,76171.7,0.0,-0.71609,0.00015,25.68246]
[1777569402541,29.65,76172.12,0.0,-0.71602,0.00015,25.68555]
[1777569404181,29.65,76170.94,0.0,-0.7162,0.00015,25.67764]
[1777569404555,29.65,76160.37,0.0,-0.71778,0.00015,25.60506]
[1777569405581,29.65,76160.37,0.0,-0.71778,0.00015,25.60506]
[1777569405650,29.65,76160.37,0.0,-0.71778,0.00015,25.60506]
[1777569405725,29.65,76160.37,0.0,-0.71778,0.00015,25.60506]
[1777569405735,29.65,76162.73,0.0,-0.71742,0.00015,25.62162]
[1777569410599,29.66,76166.75,0.0,-0.71679,0.00015,25.65061]
[1777569412313,29.66,76167.08,0.0,-0.71673,0.00015,25.65311]
[1777569412365,29.66,76167.08,0.0,-0.71673,0.00015,25.65311]
[1777569412612,29.66,76159.67,0.0,-0.71784,0.00015,25.60228]
[1777569417647,29.66,76159.63,0.0,-0.71782,0.00015,25.60341]
[1777569419514,29.66,76161.87,0.0,-0.71747,0.00015,25.61913]
[1777569419565,29.66,76161.87,0.0,-0.71747,0.00015,25.61913]
[1777569419661,29.67,76161.68,0.0,-0.7175,0.00015,25.61809]
[1777569423008,29.67,76163.16,0.0,-0.71726,0.00015,25.62907]
[1777569425306,29.67,76162.32,0.0,-0.71737,0.00015,25.62378]
[1777569425352,29.67,76162.32,0.0,-0.71737,0.00015,25.62378]
[1777569425358,29.67,76162.32,0.0,-0.71737,0.00015,25.62378]
[1777569425702,29.67,76163.79,0.0,-0.71714,0.00015,25.63416]
[1777569430738,29.67,76162.14,0.0,-0.71736,0.00015,25.62406]
[1777569431772,29.68,76150.42,0.0,-0.71912,0.00015,25.54335]
[1777569432803,29.68,76150.42,0.0,-0.71912,0.00015,25.54335]
[1777569432874,29.68,76142.68,0.0,-0.72027,0.00015,25.48988]
[1777569433393,29.68,76142.68,0.0,-0.72027,0.00015,25.48988]
[1777569433774,29.68,76140.61,0.0,-0.72057,0.00015,25.47579]
[1777569435792,29.68,76133.74,0.0,-0.72159,0.00015,25.42856]
[1777569438993,29.68,76131.76,0.0,-0.72186,0.00015,25.41547]
[1777569439127,29.68,76131.0,0.0,-0.72197,0.00015,25.41054]
[1777569439143,29.68,76131.0,0.0,-0.72197,0.00015,25.41054]
[1777569439819,29.68,76128.06,0.0,-0.7224,0.00015,25.39037]
[1777569443848,29.69,76119.83,0.0,-0.72359,0.00015,25.33429]
[1777569444855,29.69,76108.44,0.0,-0.72527,0.00015,25.25458]
[1777569445861,29.69,76106.72,0.0,-0.72552,0.00015,25.24289]
[1777569446869,29.69,76102.52,0.0,-0.72613,0.00015,25.21367]
[1777569447876,29.7,76096.68,0.0,-0.72698,0.00015,25.1728]
[1777569452911,29.7,76097.2,0.0,-0.72688,0.00015,25.1753]
[1777569454925,29.71,76102.56,0.0,-0.72606,0.00015,25.21428]
[1777569455932,29.71,76098.09,0.0,-0.72671,0.00015,25.18317]
[1777569458813,29.71,76097.96,0.0,-0.72671,0.00015,25.18327]
[1777569458859,29.71,76097.96,0.0,-0.72671,0.00015,25.18327]
[1777569458864,29.71,76097.96,0.0,-0.72671,0.00015,25.18327]
[1777569458953,29.71,76098.21,0.0,-0.72666,0.00015,25.18557]
[1777569463988,29.72,76096.77,0.0,-0.72682,0.00015,25.17801]
[1777569466792,29.72,76094.98,0.0,-0.72706,0.00015,25.16639]
[1777569466846,29.72,76094.98,0.0,-0.72706,0.00015,25.16639]
[1777569467012,29.72,76090.54,0.0,-0.7277,0.00015,25.13543]
[1777569471040,29.73,76093.46,0.0,-0.72725,0.00015,25.15719]
[1777569473054,29.73,76087.47,0.0,-0.72813,0.00015,25.11481]
[1777569473811,29.73,76087.47,0.0,-0.72813,0.00015,25.11481]
[1777569473837,29.73,76087.47,0.0,-0.72813,0.00015,25.11481]
[1777569473864,29.73,76087.47,0.0,-0.72813,0.00015,25.11481]
[1777569473913,29.73,76087.47,0.0,-0.72813,0.00015,25.11477]
[1777569476076,29.73,76089.79,0.0,-0.72778,0.00015,25.13174]
[1777569478085,29.73,76088.29,0.0,-0.728,0.00015,25.12107]
[1777569478177,29.73,76088.29,0.0,-0.728,0.00015,25.12107]
[1777569478241,29.73,76088.29,0.0,-0.728,0.00015,25.12107]
[1777569478320,29.73,76086.09,0.0,-0.72832,0.00015,25.10542]
[1777569479097,29.73,76082.42,0.0,-0.72886,0.00015,25.0793]
[1777569483084,29.73,76083.14,0.0,-0.72876,0.00015,25.0845]
[1777569483121,29.73,76083.14,0.0,-0.72876,0.00015,25.0845]
[1777569483297,29.73,76083.14,0.0,-0.72876,0.00015,25.0845]
[1777569483391,29.73,76087.57,0.0,-0.7281,0.00015,25.11602]
[1777569484132,29.73,76091.7,0.0,-0.72749,0.00015,25.14532]
[1777569485139,29.73,76095.27,0.0,-0.72697,0.00015,25.17063]
[1777569486146,29.73,76097.93,0.0,-0.72657,0.00015,25.18944]
[1777569487901,29.73,76097.93,0.0,-0.72657,0.00015,25.18944]
[1777569487995,29.73,76097.93,0.0,-0.72657,0.00015,25.18944]
[1777569487939,29.73,76099.0,0.0,-0.72642,0.00015,25.19698]
[1777569488133,29.73,76099.0,0.0,-0.72642,0.00015,25.19698]
[1777569488160,29.73,76088.12,0.0,-0.72803,0.00015,25.11976]
[1777569489167,29.73,76086.91,0.0,-0.72819,0.00015,25.11163]
[1777569490174,29.73,76083.76,0.0,-0.72865,0.00015,25.0897]
[1777569491611,29.73,76083.76,0.0,-0.72865,0.00015,25.0897]
[1777569493195,29.73,76089.06,0.0,-0.72787,0.00015,25.12736]
[1777569497222,29.73,76091.53,0.0,-0.7275,0.00015,25.14485]
[1777569500244,29.73,76099.34,0.0,-0.72634,0.00015,25.20065]
[1777569501251,29.73,76101.92,0.0,-0.72595,0.00015,25.21931]
[1777569502259,29.73,76097.28,0.0,-0.72664,0.00015,25.18646]
[1777569503266,29.73,76090.67,0.0,-0.72761,0.00015,25.1396]
[1777569508301,29.73,76090.43,0.0,-0.72765,0.00015,25.13798]
[1777569512333,29.74,76092.67,0.0,-0.72733,0.00015,25.15057]
[1777569517368,29.74,76093.56,0.0,-0.72719,0.00015,25.15736]
[1777569519382,29.74,76096.09,0.0,-0.72682,0.00015,25.17527]
[1777569524417,29.74,76095.0,0.0,-0.72693,0.00015,25.16979]
[1777569529452,29.75,76103.64,0.0,-0.72561,0.00015,25.23274]
[1777569531466,29.75,76108.05,0.0,-0.72494,0.00015,25.26445]
[1777569534487,29.76,76101.75,0.0,-0.72585,0.00015,25.22127]
[1777569536501,29.76,76104.0,0.0,-0.7255,0.00015,25.23798]
[1777569541535,29.76,76105.49,0.0,-0.72523,0.00015,25.2505]
[1777569545564,29.77,76114.31,0.0,-0.72389,0.00015,25.31402]
[1777569547578,29.77,76119.37,0.0,-0.72313,0.00015,25.35012]
[1777569550460,29.77,76119.15,0.0,-0.72315,0.00015,25.34907]
[1777569550684,29.77,76119.15,0.0,-0.72315,0.00015,25.34907]
[1777569550784,29.77,76116.95,0.0,-0.72347,0.00015,25.33402]
[1777569552615,29.78,76109.48,0.0,-0.72456,0.00015,25.28238]
[1777569553622,29.78,76099.85,0.0,-0.72597,0.00015,25.21503]
[1777569555638,29.78,76098.79,0.0,-0.72611,0.00015,25.20834]
[1777569560673,29.79,76099.3,0.0,-0.72598,0.00015,25.21437]
[1777569565952,29.79,76098.66,0.0,-0.72604,0.00015,25.21168]
[1777569570743,29.8,76102.58,0.0,-0.7254,0.00015,25.24185]
[1777569571750,29.8,76109.59,0.0,-0.72438,0.00015,25.28818]
[1777569574771,29.81,76112.94,0.0,-0.72385,0.00015,25.31281]
[1777569576785,29.81,76119.45,0.0,-0.72287,0.00015,25.35903]
[1777569579806,29.81,76115.7,0.0,-0.72341,0.00015,25.33378]
[1777569583833,29.82,76118.44,0.0,-0.72297,0.00015,25.35426]
[1777569585227,29.82,76119.79,0.0,-0.72276,0.00015,25.36402]
[1777569585848,29.82,76126.0,0.0,-0.72183,0.00015,25.40759]
[1777569586855,29.82,76128.42,0.0,-0.72147,0.00015,25.42469]
[1777569589877,29.82,76134.46,0.0,-0.72055,0.00015,25.46735]
[1777569591891,29.82,76130.0,0.0,-0.7212,0.00015,25.43704]
[1777569592897,29.82,76133.57,0.0,-0.72066,0.00015,25.46213]
[1777569594911,29.83,76130.62,0.0,-0.72109,0.00015,25.44231]
[1777569597933,29.83,76127.97,0.0,-0.72146,0.00015,25.42491]
[1777569602968,29.84,76129.89,0.0,-0.72114,0.00015,25.43993]
[1777569606996,29.84,76124.63,0.0,-0.72189,0.00015,25.4047]
[1777569612033,29.85,76124.64,0.0,-0.72185,0.00015,25.40656]
[1777569617068,29.85,76121.16,0.0,-0.72232,0.00015,25.38413]
[1777569622103,29.86,76120.07,0.0,-0.72244,0.00015,25.37842]
[1777569627138,29.86,76120.52,0.0,-0.72233,0.00015,25.38345]
[1777569631166,29.87,76123.26,0.0,-0.72191,0.00015,25.40068]
[1777569636202,29.87,76124.98,0.0,-0.72162,0.00015,25.41443]
[1777569641237,29.88,76126.9,0.0,-0.7213,0.00015,25.42939]
[1777569645265,29.88,76133.01,0.0,-0.72036,0.00015,25.47292]
[1777569646271,29.88,76136.39,0.0,-0.71985,0.00015,25.49656]
[1777569647279,29.89,76140.43,0.0,-0.71924,0.00015,25.52465]
[1777569652314,29.89,76139.66,0.0,-0.71933,0.00015,25.52042]
[1777569657349,29.89,76139.54,0.0,-0.71933,0.00015,25.52042]
[1777569661378,29.89,76133.23,0.0,-0.72026,0.00015,25.4774]
[1777569662809,29.89,76130.23,0.0,-0.7207,0.00015,25.45702]
[1777569667423,29.9,76133.69,0.0,-0.72016,0.00015,25.48213]
[1777569671457,29.9,76130.57,0.0,-0.7206,0.00015,25.46143]
[1777569673471,29.9,76126.66,0.0,-0.72117,0.00015,25.43483]
[1777569678506,29.91,76125.79,0.0,-0.72127,0.00015,25.43006]
[1777569683541,29.91,76126.18,0.0,-0.72119,0.00015,25.43403]
[1777569685555,29.91,76117.48,0.0,-0.72246,0.00015,25.37424]
[1777569686562,29.91,76115.09,0.0,-0.72281,0.00015,25.35796]
[1777569687569,29.91,76110.5,0.0,-0.72348,0.00015,25.32626]
[1777569688576,29.92,76107.71,0.0,-0.72389,0.00015,25.30709]
[1777569693611,29.92,76108.43,0.0,-0.72379,0.00015,25.30937]
[1777569697194,29.92,76108.27,0.0,-0.7238,0.00015,25.30889]
[1777569697280,29.92,76111.21,0.0,-0.72336,0.00015,25.3297]
[1777569698269,29.92,76114.36,0.0,-0.72288,0.00015,25.35192]
[1777569699653,29.92,76119.64,0.0,-0.72209,0.00015,25.38922]
[1777569703681,29.93,76112.06,0.0,-0.72318,0.00015,25.33787]
[1777569704688,29.93,76107.05,0.0,-0.72392,0.00015,25.30281]
[1777569709723,29.93,76107.03,0.0,-0.72389,0.00015,25.30436]
[1777569714758,29.93,76107.31,0.0,-0.72383,0.00015,25.30706]
[1777569719793,29.94,76096.03,0.0,-0.72546,0.00015,25.22993]
[1777569720800,29.94,76091.32,0.0,-0.72615,0.00015,25.19675]
[1777569722814,29.94,76095.36,0.0,-0.72555,0.00015,25.22529]
[1777569724828,29.94,76097.57,0.0,-0.72524,0.00015,25.24044]
[1777569726843,29.94,76092.65,0.0,-0.72597,0.00015,25.20563]
[1777569728856,29.94,76097.32,0.0,-0.72529,0.00015,25.23808]
[1777569729864,29.94,76100.13,0.0,-0.72487,0.00015,25.25765]
[1777569734899,29.94,76100.45,0.0,-0.72484,0.00015,25.25935]
[1777569738927,29.93,76091.01,0.0,-0.72624,0.00015,25.1928]
[1777569743963,29.93,76091.24,0.0,-0.72622,0.00015,25.19377]
[1777569748998,29.93,76091.83,0.0,-0.72614,0.00015,25.19734]
[1777569754034,29.93,76091.95,0.0,-0.72616,0.00015,25.19423]
[1777569757055,29.93,76094.76,0.0,-0.72575,0.00015,25.21368]
[1777569761083,29.93,76102.25,0.0,-0.72466,0.00015,25.26571]
[1777569762090,29.93,76105.01,0.0,-0.72424,0.00015,25.2853]
[1777569766118,29.93,76115.03,0.0,-0.72274,0.00015,25.35623]
[1777569767125,29.93,76117.67,0.0,-0.72234,0.00015,25.37472]
[1777569770146,29.93,76121.34,0.0,-0.72179,0.00015,25.40066]
[1777569772160,29.93,76124.99,0.0,-0.72124,0.00015,25.42634]
[1777569777195,29.94,76123.66,0.0,-0.72142,0.00015,25.41799]
[1777569777890,29.94,76123.66,0.0,-0.72142,0.00015,25.41799]
[1777569783237,29.94,76122.28,0.0,-0.72159,0.00015,25.40967]
[1777569788272,29.94,76121.74,0.0,-0.72165,0.00015,25.40696]
[1777569793307,29.95,76121.49,0.0,-0.72166,0.00015,25.40631]
[1777569797335,29.95,76125.67,0.0,-0.72103,0.00015,25.43609]
[1777569798342,29.95,76122.96,0.0,-0.72142,0.00015,25.41757]
[1777569799349,29.95,76099.81,0.0,-0.72484,0.00015,25.25683]
[1777569801363,29.95,76101.93,0.0,-0.72451,0.00015,25.27224]
[1777569806397,29.95,76102.84,0.0,-0.72439,0.00015,25.27814]
[1777569807299,29.95,76102.84,0.0,-0.72439,0.00015,25.27814]
[1777569811433,29.95,76106.63,0.0,-0.72385,0.00015,25.30103]
[1777569815460,29.95,76111.83,0.0,-0.72307,0.00015,25.33805]
[1777569816468,29.96,76119.54,0.0,-0.72192,0.00015,25.39185]
[1777569817475,29.96,76120.89,0.0,-0.72171,0.00015,25.40172]
[1777569822510,29.96,76121.43,0.0,-0.7216,0.00015,25.40663]
[1777569825583,29.96,76122.52,0.0,-0.72143,0.00015,25.41463]
[1777569829559,29.97,76119.54,0.0,-0.72185,0.00015,25.39513]
[1777569834594,29.97,76121.15,0.0,-0.72158,0.00015,25.40752]
[1777569839628,29.97,76120.24,0.0,-0.72169,0.00015,25.40249]
[1777569844663,29.98,76120.5,0.0,-0.72162,0.00015,25.40559]
[1777569849699,29.98,76118.05,0.0,-0.72195,0.00015,25.38995]
[1777569850706,29.98,76113.05,0.0,-0.72268,0.00015,25.35559]
[1777569855741,29.99,76111.16,0.0,-0.72293,0.00015,25.3441]
[1777569861263,29.99,76111.22,0.0,-0.72289,0.00015,25.3458]
[1777569861783,29.99,76122.18,0.0,-0.72126,0.00015,25.42227]
[1777569862790,30.0,76125.82,0.0,-0.72071,0.00015,25.44761]
[1777569865811,30.0,76120.42,0.0,-0.7215,0.00015,25.41101]
[1777569870846,30.0,76120.64,0.0,-0.72144,0.00015,25.41376]
[1777569874317,30.0,76120.78,0.0,-0.72142,0.00015,25.41188]
[1777569874874,30.0,76125.59,0.0,-0.7207,0.00015,25.44552]
[1777569875881,30.01,76128.1,0.0,-0.72032,0.00015,25.46302]
[1777569878901,30.01,76121.73,0.0,-0.72125,0.00015,25.4197]
[1777569883937,30.01,76118.83,0.0,-0.72166,0.00015,25.40086]
[1777569884944,30.01,76116.28,0.0,-0.72203,0.00015,25.38349]
[1777569885951,30.01,76113.01,0.0,-0.7225,0.00015,25.36112]
[1777569890986,30.02,76114.31,0.0,-0.72228,0.00015,25.37156]
[1777569896020,30.02,76114.65,0.0,-0.7222,0.00015,25.37532]
[1777569901057,30.03,76113.69,0.0,-0.72231,0.00015,25.3701]
[1777569903053,30.03,76114.09,0.0,-0.72224,0.00015,25.37316]
[1777569909113,30.03,76112.64,0.0,-0.72241,0.00015,25.36511]
[1777569914174,30.04,76113.76,0.0,-0.72222,0.00015,25.3743]
[1777569915182,30.04,76116.22,0.0,-0.72185,0.00015,25.39157]
[1777569920217,30.04,76116.74,0.0,-0.72174,0.00015,25.39647]
[1777569925252,30.05,76116.54,0.0,-0.72174,0.00015,25.39639]
[1777569930287,30.05,76117.57,0.0,-0.72156,0.00015,25.40481]
[1777569931053,30.05,76117.57,0.0,-0.72156,0.00015,25.40481]
[1777569934315,30.06,76122.0,0.0,-0.7209,0.00015,25.43303]
[1777569939350,30.06,76118.13,0.0,-0.72145,0.00015,25.40752]
[1777569940357,30.06,76112.39,0.0,-0.72229,0.00015,25.36816]
[1777569945392,30.07,76112.36,0.0,-0.72226,0.00015,25.36941]
[1777569950427,30.07,76113.86,0.0,-0.72201,0.00015,25.3812]
[1777569952956,30.07,76115.13,0.0,-0.72181,0.00015,25.39051]
[1777569958484,30.08,76116.77,0.0,-0.72153,0.00015,25.4034]
[1777569963519,30.08,76118.01,0.0,-0.72132,0.00015,25.41315]
[1777569968556,30.08,76117.58,0.0,-0.72136,0.00015,25.41137]
[1777569973590,30.09,76118.02,0.0,-0.72126,0.00015,25.41558]
[1777569975678,30.09,76117.68,0.0,-0.7213,0.00015,25.41371]
[1777569976612,30.09,76114.35,0.0,-0.72178,0.00015,25.39124]
[1777569981647,30.1,76117.1,0.0,-0.72135,0.00015,25.41142]
[1777569983661,30.1,76113.3,0.0,-0.7219,0.00015,25.38572]
[1777569984668,30.1,76099.59,0.0,-0.72391,0.00015,25.29118]
[1777569985675,30.1,76099.02,0.0,-0.72399,0.00015,25.28758]
[1777569986682,30.1,76101.7,0.0,-0.72359,0.00015,25.30652]
[1777569991717,30.1,76101.09,0.0,-0.72367,0.00015,25.30012]
[1777569996484,30.11,76100.97,0.0,-0.72367,0.00015,25.29998]
[1777569997759,30.11,76096.59,0.0,-0.7243,0.00015,25.27031]
[1777570000780,30.11,76098.82,0.0,-0.72397,0.00015,25.28605]
[1777570005815,30.11,76099.63,0.0,-0.72383,0.00015,25.2923]
[1777570008836,30.11,76096.72,0.0,-0.72424,0.00015,25.27279]
[1777570013871,30.12,76097.09,0.0,-0.72416,0.00015,25.27658]
[1777570017899,30.12,76099.65,0.0,-0.72377,0.00015,25.29525]
[1777570022934,30.12,76103.53,0.0,-0.72317,0.00015,25.32316]
[1777570023941,30.12,76107.44,0.0,-0.72259,0.00015,25.35042]
[1777570026962,30.13,76101.63,0.0,-0.72343,0.00015,25.31093]
[1777570027969,30.13,76099.03,0.0,-0.72381,0.00015,25.29319]
[1777570028976,30.13,76101.26,0.0,-0.72347,0.00015,25.30891]
[1777570033004,30.13,76103.98,0.0,-0.72305,0.00015,25.32874]
[1777570035018,30.13,76099.25,0.0,-0.72374,0.00015,25.29651]
[1777570040053,30.14,76106.14,0.0,-0.7227,0.00015,25.34545]
[1777570042068,30.14,76108.45,0.0,-0.72235,0.00015,25.36181]
[1777570047102,30.14,76109.72,0.0,-0.72214,0.00015,25.37155]
[1777570051131,30.14,76106.25,0.0,-0.72265,0.00015,25.34508]
[1777570056166,30.15,76103.35,0.0,-0.72305,0.00015,25.32616]
[1777570061201,30.15,76104.56,0.0,-0.72285,0.00015,25.33569]
[1777570066236,30.16,76104.57,0.0,-0.72282,0.00015,25.33691]
[1777570071271,30.16,76107.31,0.0,-0.72239,0.00015,25.35691]
[1777570076307,30.16,76107.49,0.0,-0.72234,0.00015,25.35916]
[1777570081342,30.17,76107.32,0.0,-0.72235,0.00015,25.35902]
[1777570084363,30.17,76103.6,0.0,-0.72288,0.00015,25.33401]
[1777570089399,30.17,76103.72,0.0,-0.72283,0.00015,25.33596]
[1777570094434,30.18,76104.53,0.0,-0.72269,0.00015,25.34265]
[1777570099469,30.18,76104.25,0.0,-0.72271,0.00015,25.3418]
[1777570104504,30.18,76104.28,0.0,-0.72268,0.00015,25.34307]
[1777570109539,30.19,76105.55,0.0,-0.72247,0.00015,25.35285]
[1777570114574,30.19,76104.32,0.0,-0.72265,0.00015,25.34205]
[1777570119608,30.19,76103.34,0.0,-0.72277,0.00015,25.33636]
[1777570124645,30.2,76104.05,0.0,-0.72264,0.00015,25.34232]
[1777570129680,30.2,76104.43,0.0,-0.72256,0.00015,25.34597]
[1777570134715,30.2,76104.33,0.0,-0.72255,0.00015,25.3463]
[1777570137737,30.2,76106.9,0.0,-0.72216,0.00015,25.36459]
[1777570142798,30.21,76104.35,0.0,-0.72251,0.00015,25.34815]
[1777570147833,30.21,76105.7,0.0,-0.72229,0.00015,25.35841]
[1777570152868,30.21,76106.38,0.0,-0.72217,0.00015,25.36403]
[1777570157903,30.22,76106.23,0.0,-0.72217,0.00015,25.36392]
[1777570162938,30.22,76107.09,0.0,-0.72203,0.00015,25.37074]
[1777570167973,30.22,76107.17,0.0,-0.72199,0.00015,25.37218]
[1777570173008,30.23,76106.43,0.0,-0.7221,0.00015,25.36465]
[1777570178043,30.23,76106.44,0.0,-0.72208,0.00015,25.36564]
[1777570180056,30.23,76113.27,0.0,-0.72107,0.00015,25.41283]
[1777570185092,30.23,76114.17,0.0,-0.72092,0.00015,25.41963]
[1777570190127,30.23,76114.42,0.0,-0.72087,0.00015,25.42199]
[1777570195162,30.24,76108.77,0.0,-0.72169,0.00015,25.38394]
[1777570198183,30.24,76113.72,0.0,-0.72095,0.00015,25.41837]
[1777570202212,30.24,76118.49,0.0,-0.72024,0.00015,25.4515]
[1777570204231,30.24,76130.69,0.0,-0.71843,0.00015,25.53478]
[1777570205233,30.24,76129.32,0.0,-0.71863,0.00015,25.5255]
[1777570207247,30.24,76131.77,0.0,-0.71827,0.00015,25.54236]
[1777570208254,30.24,76134.98,0.0,-0.71779,0.00015,25.56423]
[1777570209261,30.24,76125.41,0.0,-0.7192,0.00015,25.49925]
[1777570210079,30.24,76125.41,0.0,-0.7192,0.00015,25.49925]
[1777570212282,30.24,76135.36,0.0,-0.71773,0.00015,25.56695]
[1777570214296,30.24,76139.66,0.0,-0.71709,0.00015,25.59618]
[1777570219331,30.24,76139.49,0.0,-0.71711,0.00015,25.59521]
[1777570222352,30.24,76142.55,0.0,-0.71666,0.00015,25.61599]
[1777570225373,30.24,76145.15,0.0,-0.71627,0.00015,25.63359]
[1777570226380,30.24,76152.06,0.0,-0.71525,0.00015,25.68011]
[1777570227387,30.24,76158.16,0.0,-0.71435,0.00015,25.72099]
[1777570228394,30.24,76162.18,0.0,-0.71375,0.00015,25.7478]
[1777570229401,30.24,76167.35,0.0,-0.71298,0.00015,25.78221]
[1777570232421,30.24,76179.5,0.0,-0.71121,0.00015,25.85908]
[1777570233429,30.24,76179.29,0.0,-0.71125,0.00015,25.85741]
[1777570234436,30.24,76183.96,0.0,-0.71055,0.00015,25.88807]
[1777570235443,30.24,76188.21,0.0,-0.70992,0.00015,25.91592]
[1777570237696,30.24,76187.91,0.0,-0.70998,0.00015,25.91368]
[1777570237797,30.24,76180.94,0.0,-0.71102,0.00015,25.86731]
[1777570238464,30.24,76174.78,0.0,-0.71195,0.00015,25.82619]
[1777570240478,30.23,76178.97,0.0,-0.71133,0.00015,25.85365]
[1777570241485,30.23,76173.97,0.0,-0.71208,0.00015,25.82022]
[1777570243696,30.23,76175.23,0.0,-0.7119,0.00015,25.82844]
[1777570244254,30.23,76177.12,0.0,-0.71162,0.00015,25.84082]
[1777570244763,30.23,76177.12,0.0,-0.71162,0.00015,25.84082]
[1777570244837,30.23,76210.16,0.0,-0.70668,0.00015,26.05827]
[1777570245513,30.23,76204.62,0.0,-0.70752,0.00015,26.02173]
[1777570245996,30.23,76204.62,0.0,-0.70752,0.00015,26.02173]
[1777570246710,30.23,76204.62,0.0,-0.70752,0.00015,26.02173]
[1777570246733,30.23,76198.69,0.0,-0.70841,0.00015,25.98255]
[1777570247527,30.23,76204.11,0.0,-0.70761,0.00015,26.0178]
[1777570250610,30.23,76202.66,0.0,-0.70784,0.00015,26.00776]
[1777570250803,30.23,76202.66,0.0,-0.70784,0.00015,26.00776]
[1777570250867,30.23,76202.66,0.0,-0.70784,0.00015,26.00776]
[1777570250882,30.23,76202.66,0.0,-0.70784,0.00015,26.00776]
[1777570250889,30.23,76202.66,0.0,-0.70784,0.00015,26.00776]
[1777570250905,30.23,76201.21,0.0,-0.70806,0.00015,25.99798]
[1777570252831,30.22,76205.11,0.0,-0.70748,0.00015,26.02329]
[1777570252898,30.22,76205.11,0.0,-0.70748,0.00015,26.02329]
[1777570252933,30.22,76210.04,0.0,-0.70675,0.00015,26.05527]
[1777570253108,30.22,76210.04,0.0,-0.70675,0.00015,26.05527]
[1777570258605,30.22,76215.69,0.0,-0.70594,0.00015,26.09025]
[1777570261626,30.21,76230.35,0.0,-0.70376,0.00015,26.18443]
[1777570262633,30.21,76230.3,0.0,-0.70378,0.00015,26.18369]
[1777570264278,30.21,76227.22,0.0,-0.70425,0.00015,26.16334]
[1777570265655,30.21,76215.22,0.0,-0.70608,0.00015,26.08454]
[1777570266662,30.21,76214.98,0.0,-0.70612,0.00015,26.08271]
[1777570268345,30.2,76215.01,0.0,-0.70612,0.00015,26.08265]
[1777570268363,30.2,76215.01,0.0,-0.70612,0.00015,26.08265]
[1777570268369,30.2,76215.01,0.0,-0.70612,0.00015,26.08265]
[1777570269683,30.2,76223.68,0.0,-0.70483,0.00015,26.13857]
[1777570271703,30.2,76217.62,0.0,-0.70576,0.00015,26.09858]
[1777570272687,30.2,76217.62,0.0,-0.70576,0.00015,26.09858]
[1777570272741,30.2,76217.62,0.0,-0.70576,0.00015,26.09858]
[1777570273717,30.2,76213.44,0.0,-0.7064,0.00015,26.0708]
[1777570274724,30.2,76209.28,0.0,-0.70703,0.00015,26.04337]
[1777570276738,30.2,76201.55,0.0,-0.7082,0.00015,25.99222]
[1777570278641,30.2,76200.51,0.0,-0.70836,0.00015,25.98521]
[1777570278673,30.2,76200.51,0.0,-0.70836,0.00015,25.98521]
[1777570278692,30.2,76200.51,0.0,-0.70836,0.00015,25.98521]
[1777570280766,30.19,76190.61,0.0,-0.70986,0.00015,25.91937]
[1777570283574,30.19,76187.95,0.0,-0.71027,0.00015,25.90142]
[1777570283965,30.19,76183.66,0.0,-0.71091,0.00015,25.87284]
[1777570285805,30.19,76173.95,0.0,-0.71237,0.00015,25.80792]
[1777570290845,30.19,76172.74,0.0,-0.71257,0.00015,25.79903]
[1777570291535,30.19,76172.74,0.0,-0.71257,0.00015,25.79903]
[1777570291581,30.19,76172.74,0.0,-0.71257,0.00015,25.79903]
[1777570291588,30.19,76172.74,0.0,-0.71257,0.00015,25.79903]
[1777570295879,30.19,76164.19,0.0,-0.71388,0.00015,25.73782]
[1777570298843,30.18,76164.88,0.0,-0.71379,0.00015,25.7422]
[1777570298900,30.18,76164.88,0.0,-0.71379,0.00015,25.7422]
[1777570298914,30.18,76164.88,0.0,-0.71379,0.00015,25.7422]
[1777570299083,30.18,76166.19,0.0,-0.71359,0.00015,25.75086]
[1777570299104,30.18,76166.19,0.0,-0.71359,0.00015,25.75086]
[1777570299708,30.18,76166.19,0.0,-0.71359,0.00015,25.75086]
[1777570299907,30.18,76166.19,0.0,-0.71359,0.00015,25.75086]
[1777570302980,30.18,76169.84,0.0,-0.71306,0.00015,25.77488]
[1777570303033,30.18,76169.67,0.0,-0.71309,0.00015,25.77358]
[1777570303085,30.18,76169.67,0.0,-0.71309,0.00015,25.77358]
[1777570303300,30.18,76169.67,0.0,-0.71309,0.00015,25.77358]
[1777570303352,30.18,76169.67,0.0,-0.71309,0.00015,25.77358]
[1777570308946,30.18,76169.34,0.0,-0.71316,0.00015,25.77032]
[1777570311991,30.18,76175.34,0.0,-0.71228,0.00015,25.80972]
[1777570314354,30.18,76175.34,0.0,-0.71228,0.00015,25.80972]
[1777570314431,30.18,76175.34,0.0,-0.71228,0.00015,25.80972]
[1777570314478,30.18,76175.34,0.0,-0.71228,0.00015,25.80972]
[1777570317040,30.17,76171.17,0.0,-0.71293,0.00015,25.78103]
[1777570317091,30.17,76171.17,0.0,-0.71293,0.00015,25.78103]
[1777570318942,30.17,76171.93,0.0,-0.71282,0.00015,25.78595]
[1777570318997,30.17,76171.93,0.0,-0.71282,0.00015,25.78595]
[1777570323680,30.17,76167.56,0.0,-0.71348,0.00015,25.75601]
[1777570323734,30.17,76167.56,0.0,-0.71348,0.00015,25.75601]
[1777570326305,30.17,76166.72,0.0,-0.71362,0.00015,25.75]
[1777570326325,30.17,76166.72,0.0,-0.71362,0.00015,25.75]
[1777570326432,30.17,76166.72,0.0,-0.71362,0.00015,25.75]
[1777570328115,30.17,76154.97,0.0,-0.71538,0.00015,25.67067]
[1777570329507,30.17,76154.97,0.0,-0.71538,0.00015,25.67067]
[1777570329513,30.17,76154.97,0.0,-0.71538,0.00015,25.67067]
[1777570329709,30.17,76154.97,0.0,-0.71538,0.00015,25.67067]
[1777570331831,30.17,76158.43,0.0,-0.71487,0.00015,25.69382]
[1777570331885,30.17,76158.43,0.0,-0.71487,0.00015,25.69382]
[1777570335504,30.17,76158.19,0.0,-0.71491,0.00015,25.69185]
[1777570335558,30.17,76158.19,0.0,-0.71491,0.00015,25.69185]
[1777570340537,30.16,76160.15,0.0,-0.71463,0.00015,25.70459]
[1777570340589,30.16,76160.15,0.0,-0.71463,0.00015,25.70459]
[1777570340591,30.16,76160.15,0.0,-0.71463,0.00015,25.70459]
[1777570342021,30.16,76162.21,0.0,-0.71432,0.00015,25.71834]
[1777570342073,30.16,76164.03,0.0,-0.71405,0.00015,25.73046]
[1777570347250,30.16,76164.07,0.0,-0.71406,0.00015,25.73004]
[1777570348479,30.16,76164.07,0.0,-0.71406,0.00015,25.73004]
[1777570348534,30.16,76164.07,0.0,-0.71406,0.00015,25.73004]
[1777570349868,30.16,76164.8,0.0,-0.71396,0.00015,25.73482]
[1777570349920,30.16,76164.8,0.0,-0.71396,0.00015,25.73482]
[1777570350022,30.16,76170.12,0.0,-0.71317,0.00015,25.7702]
[1777570350314,30.16,76170.12,0.0,-0.71317,0.00015,25.7702]
[1777570350367,30.16,76170.12,0.0,-0.71317,0.00015,25.7702]
[1777570355838,30.16,76170.04,0.0,-0.71322,0.00015,25.76578]
[1777570355863,30.16,76170.04,0.0,-0.71322,0.00015,25.76578]
[1777570355889,30.16,76170.04,0.0,-0.71322,0.00015,25.76578]
[1777570360728,30.15,76170.36,0.0,-0.71319,0.00015,25.76722]
[1777570360780,30.15,76170.36,0.0,-0.71319,0.00015,25.76722]
[1777570360781,30.15,76170.36,0.0,-0.71319,0.00015,25.76722]
[1777570366477,30.15,76173.3,0.0,-0.71277,0.00015,25.78605]
[1777570366543,30.15,76173.3,0.0,-0.71277,0.00015,25.78605]
[1777570366702,30.15,76173.3,0.0,-0.71277,0.00015,25.78605]
[1777570368398,30.15,76166.06,0.0,-0.71386,0.00015,25.73711]
[1777570372426,30.15,76147.3,0.0,-0.71666,0.00015,25.61024]
[1777570373433,30.15,76142.9,0.0,-0.71731,0.00015,25.58033]
[1777570375447,30.15,76133.78,0.0,-0.71867,0.00015,25.51822]
[1777570377233,30.15,76134.76,0.0,-0.71852,0.00015,25.5249]
[1777570377257,30.15,76134.76,0.0,-0.71852,0.00015,25.5249]
[1777570377284,30.15,76134.76,0.0,-0.71852,0.00015,25.5249]
[1777570381269,30.15,76136.44,0.0,-0.71827,0.00015,25.53624]
[1777570381296,30.15,76136.44,0.0,-0.71827,0.00015,25.53624]
[1777570381325,30.15,76136.44,0.0,-0.71827,0.00015,25.53624]
[1777570382496,30.15,76130.44,0.0,-0.71916,0.00015,25.49529]
[1777570386524,30.15,76124.84,0.0,-0.71999,0.00015,25.4572]
[1777570387625,30.15,76124.84,0.0,-0.71999,0.00015,25.4572]
[1777570387679,30.15,76124.84,0.0,-0.71999,0.00015,25.4572]
[1777570392430,30.15,76126.73,0.0,-0.71969,0.00015,25.47087]
[1777570392482,30.15,76126.73,0.0,-0.71969,0.00015,25.47087]
[1777570392483,30.15,76126.73,0.0,-0.71969,0.00015,25.47087]
[1777570396631,30.15,76131.61,0.0,-0.71896,0.00015,25.5047]
[1777570396924,30.15,76131.61,0.0,-0.71896,0.00015,25.5047]
[1777570396977,30.15,76131.61,0.0,-0.71896,0.00015,25.5047]
[1777570400622,30.15,76136.85,0.0,-0.71817,0.00015,25.54101]
[1777570401162,30.15,76136.85,0.0,-0.71817,0.00015,25.54101]
[1777570401215,30.15,76136.85,0.0,-0.71817,0.00015,25.54101]
[1777570401251,30.15,76136.85,0.0,-0.71817,0.00015,25.54101]
[1777570402635,30.16,76128.63,0.0,-0.71938,0.00015,25.48519]
[1777570406068,30.16,76127.87,0.0,-0.71949,0.00015,25.4803]
[1777570406121,30.16,76129.04,0.0,-0.71931,0.00015,25.48844]
[1777570412035,30.16,76129.85,0.0,-0.71917,0.00015,25.49469]
[1777570412088,30.16,76129.85,0.0,-0.71917,0.00015,25.49469]
[1777570415729,30.16,76121.7,0.0,-0.72038,0.00015,25.4364]
[1777570418112,30.16,76121.56,0.0,-0.7204,0.00015,25.43565]
[1777570418166,30.16,76121.45,0.0,-0.72041,0.00015,25.4351]
[1777570423991,30.17,76122.56,0.0,-0.72022,0.00015,25.44368]
[1777570424045,30.17,76122.56,0.0,-0.72022,0.00015,25.44368]
[1777570424356,30.17,76123.35,0.0,-0.7201,0.00015,25.44946]
[1777570426458,30.17,76126.08,0.0,-0.71969,0.00015,25.4683]
[1777570426482,30.17,76126.08,0.0,-0.71969,0.00015,25.4683]
[1777570426806,30.17,76121.61,0.0,-0.72034,0.00015,25.4379]
[1777570427815,30.17,76116.21,0.0,-0.72114,0.00015,25.40109]
[1777570429146,30.17,76116.07,0.0,-0.72115,0.00015,25.40036]
[1777570429224,30.17,76116.07,0.0,-0.72115,0.00015,25.40036]
[1777570429423,30.17,76116.07,0.0,-0.72115,0.00015,25.40036]
[1777570429828,30.17,76113.98,0.0,-0.72146,0.00015,25.38615]
[1777570433857,30.17,76115.33,0.0,-0.72124,0.00015,25.39602]
[1777570435700,30.17,76115.25,0.0,-0.72125,0.00015,25.39562]
[1777570435753,30.17,76115.25,0.0,-0.72125,0.00015,25.39562]
[1777570435871,30.17,76114.21,0.0,-0.7214,0.00015,25.38862]
[1777570440906,30.18,76115.04,0.0,-0.72126,0.00015,25.39502]
[1777570441246,30.18,76115.04,0.0,-0.72126,0.00015,25.39502]
[1777570441912,30.18,76117.23,0.0,-0.72094,0.00015,25.41018]
[1777570442919,30.18,76120.35,0.0,-0.72048,0.00015,25.43167]
[1777570445941,30.18,76117.54,0.0,-0.72088,0.00015,25.4127]
[1777570450976,30.18,76118.44,0.0,-0.72074,0.00015,25.41944]
[1777570452989,30.18,76121.59,0.0,-0.72027,0.00015,25.44122]
[1777570458025,30.18,76121.19,0.0,-0.72032,0.00015,25.43894]
[1777570459032,30.18,76124.16,0.0,-0.71988,0.00015,25.45934]
[1777570462053,30.18,76126.9,0.0,-0.71947,0.00015,25.47826]
[1777570463059,30.18,76129.97,0.0,-0.71901,0.00015,25.49925]
[1777570468096,30.18,76131.74,0.0,-0.71874,0.00015,25.51184]
[1777570470118,30.19,76135.03,0.0,-0.71825,0.00015,25.53435]
[1777570475153,30.19,76135.06,0.0,-0.71826,0.00015,25.53138]
[1777570479181,30.19,76140.81,0.0,-0.71741,0.00015,25.57056]
[1777570484216,30.19,76142.3,0.0,-0.71719,0.00015,25.58068]
[1777570489252,30.19,76141.71,0.0,-0.71727,0.00015,25.5767]
[1777570494660,30.19,76141.28,0.0,-0.71734,0.00015,25.57368]
[1777570496300,30.19,76145.55,0.0,-0.71671,0.00015,25.60247]
[1777570500328,30.18,76150.22,0.0,-0.71602,0.00015,25.63374]
[1777570502342,30.18,76152.82,0.0,-0.71564,0.00015,25.65114]
[1777570503349,30.18,76156.41,0.0,-0.71511,0.00015,25.67524]
[1777570504356,30.18,76159.26,0.0,-0.71469,0.00015,25.6943]
[1777570506369,30.18,76165.57,0.0,-0.71375,0.00015,25.73639]
[1777570508384,30.18,76168.08,0.0,-0.71339,0.00015,25.7529]
[1777570513418,30.18,76168.38,0.0,-0.71336,0.00015,25.75409]
[1777570514425,30.18,76175.07,0.0,-0.71237,0.00015,25.7986]
[1777570517447,30.18,76177.99,0.0,-0.71195,0.00015,25.81745]
[1777570522482,30.17,76176.88,0.0,-0.71213,0.00015,25.80907]
[1777570527517,30.17,76176.34,0.0,-0.71224,0.00015,25.80453]
[1777570529532,30.17,76179.0,0.0,-0.71185,0.00015,25.8219]
[1777570534566,30.16,76178.93,0.0,-0.7119,0.00015,25.81717]
[1777570539601,30.16,76178.6,0.0,-0.71197,0.00015,25.81408]
[1777570542623,30.16,76170.91,0.0,-0.71313,0.00015,25.76222]
[1777570547658,30.16,76169.21,0.0,-0.7134,0.00015,25.75025]
[1777570552693,30.16,76161.7,0.0,-0.71453,0.00015,25.69929]
[1777570557728,30.15,76154.25,0.0,-0.71565,0.00015,25.64882]
[1777570559742,30.15,76151.53,0.0,-0.71605,0.00015,25.63044]
[1777570562763,30.15,76155.02,0.0,-0.71553,0.00015,25.654]
[1777570567800,30.15,76157.59,0.0,-0.71515,0.00015,25.67124]
[1777570568805,30.15,76160.39,0.0,-0.71474,0.00015,25.69006]
[1777570572834,30.15,76157.86,0.0,-0.71512,0.00015,25.67287]
[1777570577869,30.15,76153.35,0.0,-0.71579,0.00015,25.64231]
[1777570581897,30.15,76158.56,0.0,-0.71502,0.00015,25.67743]
[1777570586931,30.15,76159.0,0.0,-0.71495,0.00015,25.68026]
[1777570588946,30.15,76161.55,0.0,-0.71458,0.00015,25.69734]
[1777570593981,30.15,76162.82,0.0,-0.71441,0.00015,25.70228]
[1777570599016,30.15,76162.97,0.0,-0.7144,0.00015,25.70302]
[1777570601031,30.15,76165.85,0.0,-0.71397,0.00015,25.72224]
[1777570604052,30.15,76168.35,0.0,-0.7136,0.00015,25.73878]
[1777570609086,30.15,76169.1,0.0,-0.7135,0.00015,25.74333]
[1777570613114,30.15,76166.37,0.0,-0.71392,0.00015,25.72468]
[1777570618150,30.14,76166.07,0.0,-0.71397,0.00015,25.72229]
[1777570623189,30.14,76164.77,0.0,-0.71417,0.00015,25.71321]
[1777570628224,30.14,76163.08,0.0,-0.71443,0.00015,25.70156]
[1777570633259,30.14,76160.45,0.0,-0.71483,0.00015,25.68359]
[1777570638295,30.14,76157.78,0.0,-0.71523,0.00015,25.66543]
[1777570640309,30.14,76155.25,0.0,-0.71561,0.00015,25.64831]
[1777570645344,30.14,76155.66,0.0,-0.71555,0.00015,25.65102]
[1777570650379,30.14,76157.06,0.0,-0.71534,0.00015,25.66041]
[1777570655420,30.14,76157.17,0.0,-0.71535,0.00015,25.65778]
[1777570660449,30.14,76158.26,0.0,-0.71519,0.00015,25.66507]
[1777570664479,30.14,76151.63,0.0,-0.71617,0.00015,25.62025]
[1777570665486,30.14,76147.02,0.0,-0.71686,0.00015,25.58899]
[1777570668506,30.14,76144.57,0.0,-0.71723,0.00015,25.57229]
[1777570673548,30.14,76145.47,0.0,-0.7171,0.00015,25.57823]
[1777570678583,30.14,76145.64,0.0,-0.71708,0.00015,25.57915]
[1777570681617,30.14,76141.95,0.0,-0.71763,0.00015,25.55395]
[1777570686652,30.14,76141.78,0.0,-0.71766,0.00015,25.55263]
[1777570690680,30.14,76146.22,0.0,-0.717,0.00015,25.5826]
[1777570694708,30.14,76149.34,0.0,-0.71654,0.00015,25.60358]
[1777570695714,30.14,76153.11,0.0,-0.71598,0.00015,25.62904]
[1777570699743,30.13,76148.88,0.0,-0.71662,0.00015,25.60016]
[1777570704778,30.13,76152.24,0.0,-0.71613,0.00015,25.62251]
[1777570709813,30.13,76153.05,0.0,-0.71602,0.00015,25.62758]
[1777570712834,30.13,76155.65,0.0,-0.71565,0.00015,25.64165]
[1777570714848,30.13,76158.97,0.0,-0.71516,0.00015,25.66397]
[1777570719883,30.13,76157.16,0.0,-0.71543,0.00015,25.65162]
[1777570724918,30.13,76156.85,0.0,-0.71548,0.00015,25.64945]
[1777570725925,30.13,76150.41,0.0,-0.71644,0.00015,25.60586]
[1777570726932,30.13,76145.98,0.0,-0.7171,0.00015,25.57582]
[1777570731968,30.13,76144.9,0.0,-0.71726,0.00015,25.56838]
[1777570737004,30.13,76147.09,0.0,-0.71694,0.00015,25.58316]
[1777570742040,30.13,76148.46,0.0,-0.71674,0.00015,25.59233]
[1777570745061,30.13,76145.9,0.0,-0.71712,0.00015,25.57498]
[1777570750096,30.13,76146.96,0.0,-0.71696,0.00015,25.58219]
[1777570755131,30.13,76147.87,0.0,-0.71683,0.00015,25.58837]
[1777570760166,30.13,76148.9,0.0,-0.71667,0.00015,25.59534]
[1777570764194,30.13,76146.08,0.0,-0.71709,0.00015,25.5762]
[1777570769229,30.13,76146.82,0.0,-0.71698,0.00015,25.58124]
[1777570772250,30.13,76149.31,0.0,-0.71663,0.00015,25.59479]
[1777570775271,30.13,76152.72,0.0,-0.71613,0.00015,25.61782]
[1777570776278,30.13,76158.97,0.0,-0.7152,0.00015,25.65999]
[1777570777285,30.13,76165.24,0.0,-0.71426,0.00015,25.70213]
[1777570782320,30.13,76165.42,0.0,-0.71425,0.00015,25.7028]
[1777570787355,30.12,76165.08,0.0,-0.71431,0.00015,25.69991]
[1777570792390,30.12,76164.08,0.0,-0.71448,0.00015,25.69257]
[1777570796418,30.12,76160.21,0.0,-0.71506,0.00015,25.66602]
[1777570797425,30.12,76153.1,0.0,-0.71613,0.00015,25.6179]
[1777570798432,30.12,76145.5,0.0,-0.71726,0.00015,25.56629]
[1777570799439,30.12,76137.98,0.0,-0.71838,0.00015,25.51506]
[1777570801453,30.12,76135.42,0.0,-0.71876,0.00015,25.4976]
[1777570802459,30.12,76132.02,0.0,-0.71926,0.00015,25.47441]
[1777570803469,30.12,76129.41,0.0,-0.71965,0.00015,25.4566]
[1777570808504,30.12,76130.24,0.0,-0.71951,0.00015,25.46268]
[1777570813539,30.12,76129.46,0.0,-0.71962,0.00015,25.45772]
[1777570815553,30.12,76122.6,0.0,-0.72063,0.00015,25.4108]
[1777570816560,30.12,76119.99,0.0,-0.72102,0.00015,25.39293]
[1777570821595,30.12,76119.82,0.0,-0.72104,0.00015,25.39207]
[1777570826630,30.12,76118.75,0.0,-0.72119,0.00015,25.38505]
[1777570827637,30.13,76110.56,0.0,-0.72239,0.00015,25.32873]
[1777570832672,30.13,76112.78,0.0,-0.72207,0.00015,25.3413]
[1777570837707,30.13,76114.96,0.0,-0.72174,0.00015,25.35683]
[1777570842742,30.13,76115.42,0.0,-0.72166,0.00015,25.36049]
[1777570847821,30.13,76115.55,0.0,-0.72163,0.00015,25.36186]
[1777570852855,30.13,76115.21,0.0,-0.72167,0.00015,25.35999]
[1777570857891,30.14,76115.8,0.0,-0.72157,0.00015,25.36452]
[1777570862926,30.14,76119.11,0.0,-0.72107,0.00015,25.38772]
[1777570864940,30.14,76121.85,0.0,-0.72066,0.00015,25.4068]
[1777570869975,30.14,76123.7,0.0,-0.72038,0.00015,25.42007]
[1777570875010,30.14,76122.47,0.0,-0.72054,0.00015,25.41218]
[1777570880045,30.14,76123.8,0.0,-0.72034,0.00015,25.42185]
[1777570882059,30.14,76121.19,0.0,-0.72072,0.00015,25.40419]
[1777570884072,30.14,76121.31,0.0,-0.72069,0.00015,25.40526]
[1777570887094,30.15,76120.88,0.0,-0.72075,0.00015,25.40268]
[1777570889108,30.15,76123.31,0.0,-0.72038,0.00015,25.41958]
[1777570894143,30.15,76122.14,0.0,-0.72057,0.00015,25.40847]
[1777570899178,30.15,76122.25,0.0,-0.72055,0.00015,25.40943]
[1777570901192,30.15,76130.05,0.0,-0.7194,0.00015,25.46286]
[1777570906226,30.15,76130.06,0.0,-0.71939,0.00015,25.46307]
[1777570911262,30.15,76130.9,0.0,-0.71926,0.00015,25.46889]
[1777570913276,30.15,76128.21,0.0,-0.71966,0.00015,25.45045]
[1777570918311,30.15,76129.7,0.0,-0.71945,0.00015,25.46053]
[1777570923346,30.15,76129.9,0.0,-0.71942,0.00015,25.4617]
[1777570928381,30.15,76127.44,0.0,-0.71979,0.00015,25.44473]
[1777570933416,30.15,76128.78,0.0,-0.71959,0.00015,25.45377]
[1777570938451,30.15,76130.66,0.0,-0.71932,0.00015,25.46641]
[1777570943486,30.15,76129.82,0.0,-0.71945,0.00015,25.46044]
[1777570945499,30.15,76126.53,0.0,-0.71994,0.00015,25.43786]
[1777570950542,30.14,76126.72,0.0,-0.71991,0.00015,25.43904]
[1777570955577,30.15,76127.56,0.0,-0.71981,0.00015,25.44154]
[1777570960612,30.15,76127.67,0.0,-0.71979,0.00015,25.4424]
[1777570965647,30.15,76129.7,0.0,-0.71949,0.00015,25.45633]
[1777570970682,30.15,76128.82,0.0,-0.71962,0.00015,25.45034]
[1777570971689,30.15,76124.94,0.0,-0.72019,0.00015,25.42381]
[1777570976724,30.15,76121.93,0.0,-0.72063,0.00015,25.4033]
[1777570979745,30.15,76118.82,0.0,-0.72109,0.00015,25.38198]
[1777570980752,30.15,76115.79,0.0,-0.72154,0.00015,25.36117]
[1777570985787,30.15,76116.25,0.0,-0.72148,0.00015,25.36402]
[1777570990822,30.15,76116.18,0.0,-0.72147,0.00015,25.36403]
[1777570995857,30.15,76116.59,0.0,-0.7214,0.00015,25.36744]
[1777570996864,30.15,76114.5,0.0,-0.72171,0.00015,25.35318]
[1777571001899,30.15,76114.61,0.0,-0.72168,0.00015,25.35458]
[1777571004920,30.15,76110.69,0.0,-0.72224,0.00015,25.32797]
[1777571009956,30.15,76112.68,0.0,-0.72194,0.00015,25.34234]
[1777571014991,30.16,76111.09,0.0,-0.72218,0.00015,25.32867]
[1777571018012,30.16,76114.0,0.0,-0.72174,0.00015,25.34905]
[1777571023048,30.16,76115.46,0.0,-0.72151,0.00015,25.35958]
[1777571026067,30.16,76117.83,0.0,-0.72116,0.00015,25.37609]
[1777571031103,30.16,76118.5,0.0,-0.72105,0.00015,25.38099]
[1777571033116,30.16,76122.35,0.0,-0.72048,0.00015,25.40748]
[1777571034124,30.16,76124.77,0.0,-0.72013,0.00015,25.42408]
[1777571039159,30.16,76127.15,0.0,-0.71977,0.00015,25.44041]
[1777571044194,30.16,76127.65,0.0,-0.7197,0.00015,25.44383]
[1777571046208,30.16,76130.07,0.0,-0.71934,0.00015,25.46035]
[1777571051242,30.16,76128.38,0.0,-0.71959,0.00015,25.44879]
[1777571056278,30.16,76128.6,0.0,-0.71956,0.00015,25.4503]
[1777571061313,30.16,76127.93,0.0,-0.71966,0.00015,25.44579]
[1777571066349,30.16,76127.86,0.0,-0.71966,0.00015,25.4454]
[1777571071384,30.16,76128.3,0.0,-0.71962,0.00015,25.44519]
[1777571072391,30.16,76132.12,0.0,-0.71905,0.00015,25.47128]
[1777571077428,30.16,76134.19,0.0,-0.71874,0.00015,25.48538]
[1777571082463,30.16,76135.63,0.0,-0.71853,0.00015,25.49513]
[1777571087498,30.16,76134.97,0.0,-0.71863,0.00015,25.4906]
[1777571092537,30.16,76132.17,0.0,-0.71905,0.00015,25.4715]
[1777571097572,30.16,76130.42,0.0,-0.7193,0.00015,25.45969]
[1777571102606,30.16,76130.44,0.0,-0.7193,0.00015,25.45996]
[1777571107642,30.16,76132.05,0.0,-0.71906,0.00015,25.47104]
[1777571112677,30.16,76132.09,0.0,-0.71905,0.00015,25.4714]
[1777571115698,30.16,76134.47,0.0,-0.7187,0.00015,25.48765]
[1777571120733,30.16,76134.59,0.0,-0.71868,0.00015,25.48849]
[1777571123754,30.16,76136.91,0.0,-0.71833,0.00015,25.50427]
[1777571128789,30.16,76138.53,0.0,-0.71809,0.00015,25.51524]
[1777571133824,30.16,76137.94,0.0,-0.7182,0.00015,25.50778]
[1777571138859,30.16,76137.51,0.0,-0.71827,0.00015,25.50482]
[1777571143894,30.16,76137.89,0.0,-0.71821,0.00015,25.50736]
[1777571148929,30.16,76136.55,0.0,-0.71841,0.00015,25.49824]
[1777571153964,30.16,76138.1,0.0,-0.71818,0.00015,25.50877]
[1777571157992,30.16,76146.02,0.0,-0.71701,0.00015,25.56244]
[1777571158999,30.16,76148.66,0.0,-0.71662,0.00015,25.58024]
[1777571160010,30.16,76152.63,0.0,-0.71603,0.00015,25.60699]
[1777571162020,30.16,76147.56,0.0,-0.71679,0.00015,25.5725]
[1777571164034,30.16,76150.05,0.0,-0.71642,0.00015,25.58921]
[1777571165041,30.16,76152.43,0.0,-0.71607,0.00015,25.6052]
[1777571170076,30.16,76156.99,0.0,-0.7154,0.00015,25.63548]
[1777571175112,30.16,76160.92,0.0,-0.71483,0.00015,25.66139]
[1777571180147,30.16,76163.39,0.0,-0.71447,0.00015,25.67781]
[1777571181154,30.16,76167.38,0.0,-0.71387,0.00015,25.70456]
[1777571186189,30.16,76171.55,0.0,-0.71326,0.00015,25.73213]
[1777571191224,30.15,76169.34,0.0,-0.71362,0.00015,25.71357]
[1777571196259,30.15,76169.14,0.0,-0.71366,0.00015,25.7118]
[1777571201295,30.15,76168.6,0.0,-0.71375,0.00015,25.7077]
[1777571206330,30.15,76174.72,0.0,-0.71285,0.00015,25.74813]
[1777571207337,30.15,76179.17,0.0,-0.71219,0.00015,25.7777]
[1777571208344,30.15,76183.9,0.0,-0.71148,0.00015,25.80906]
[1777571210358,30.15,76179.59,0.0,-0.71214,0.00015,25.77998]
[1777571215393,30.14,76179.73,0.0,-0.71214,0.00015,25.78003]
[1777571220429,30.14,76180.14,0.0,-0.7121,0.00015,25.78187]
[1777571225464,30.14,76179.6,0.0,-0.7122,0.00015,25.77737]
[1777571227478,30.14,76174.85,0.0,-0.71292,0.00015,25.7453]
[1777571229492,30.13,76178.63,0.0,-0.71236,0.00015,25.77027]
[1777571234527,30.13,76178.25,0.0,-0.71244,0.00015,25.7669]
[1777571235534,30.13,76181.33,0.0,-0.71198,0.00015,25.7873]
[1777571237548,30.13,76186.54,0.0,-0.71121,0.00015,25.82164]
[1777571242582,30.13,76190.64,0.0,-0.71062,0.00015,25.84776]
[1777571244596,30.12,76198.96,0.0,-0.70938,0.00015,25.90241]
[1777571249632,30.12,76197.63,0.0,-0.70961,0.00015,25.89225]
[1777571254667,30.11,76198.06,0.0,-0.70959,0.00015,25.89058]
[1777571257687,30.11,76201.3,0.0,-0.70912,0.00015,25.91129]
[1777571259702,30.11,76204.02,0.0,-0.70873,0.00015,25.92875]
[1777571264737,30.11,76201.0,0.0,-0.70921,0.00015,25.90747]
[1777571266751,30.1,76191.08,0.0,-0.71072,0.00015,25.84121]
[1777571268765,30.1,76185.43,0.0,-0.71157,0.00015,25.80324]
[1777571273801,30.1,76182.3,0.0,-0.71206,0.00015,25.78162]
[1777571278837,30.1,76181.65,0.0,-0.71217,0.00015,25.77665]
[1777571283872,30.09,76183.29,0.0,-0.71194,0.00015,25.78697]
[1777571288907,30.09,76183.02,0.0,-0.712,0.00015,25.78454]
[1777571293942,30.09,76182.22,0.0,-0.71213,0.00015,25.77861]
[1777571299984,30.09,76180.82,0.0,-0.71236,0.00015,25.76848]
[1777571305021,30.09,76181.37,0.0,-0.71229,0.00015,25.77163]
[1777571310057,30.08,76183.13,0.0,-0.71204,0.00015,25.78288]
[1777571315091,30.08,76184.04,0.0,-0.71193,0.00015,25.78512]
[1777571320126,30.08,76184.18,0.0,-0.71193,0.00015,25.78549]
[1777571325160,30.08,76182.52,0.0,-0.71219,0.00015,25.77376]
[1777571330196,30.08,76182.82,0.0,-0.71216,0.00015,25.77511]
[1777571331203,30.08,76186.01,0.0,-0.71168,0.00015,25.79628]
[1777571333218,30.07,76189.93,0.0,-0.7111,0.00015,25.82209]
[1777571338253,30.07,76190.0,0.0,-0.71111,0.00015,25.82168]
[1777571343288,30.07,76187.61,0.0,-0.71149,0.00015,25.80495]
[1777571346309,30.07,76190.73,0.0,-0.71103,0.00015,25.82533]
[1777571352351,30.06,76191.16,0.0,-0.71099,0.00015,25.8273]
[1777571355372,30.06,76187.76,0.0,-0.71151,0.00015,25.80421]
[1777571360406,30.06,76187.28,0.0,-0.7116,0.00015,25.80044]
[1777571365442,30.06,76185.98,0.0,-0.71181,0.00015,25.79112]
[1777571370478,30.06,76186.16,0.0,-0.7118,0.00015,25.79167]
[1777571375513,30.05,76186.35,0.0,-0.7118,0.00015,25.78894]
[1777571380549,30.05,76185.82,0.0,-0.7119,0.00015,25.78466]
[1777571385583,30.05,76186.23,0.0,-0.71186,0.00015,25.78663]
[1777571390618,30.04,76185.1,0.0,-0.71205,0.00015,25.77826]
[1777571395653,30.04,76185.27,0.0,-0.71204,0.00015,25.7786]
[1777571400689,30.04,76185.22,0.0,-0.71207,0.00015,25.77745]
[1777571401696,30.04,76188.56,0.0,-0.71157,0.00015,25.79962]
[1777571402708,30.04,76182.21,0.0,-0.71252,0.00015,25.75713]
[1777571403716,30.04,76167.26,0.0,-0.71477,0.00015,25.65637]
[1777571404726,30.04,76164.48,0.0,-0.71519,0.00015,25.63743]
[1777571405777,30.04,76153.05,0.0,-0.71689,0.00015,25.55994]
[1777571406752,30.04,76152.12,0.0,-0.71703,0.00015,25.55356]
[1777571408766,30.04,76152.2,0.0,-0.71703,0.00015,25.55397]
[1777571410780,30.04,76154.67,0.0,-0.71666,0.00015,25.57067]
[1777571412794,30.04,76159.05,0.0,-0.71601,0.00015,25.60034]
[1777571416822,30.04,76162.66,0.0,-0.71547,0.00015,25.62479]
[1777571417829,30.04,76167.68,0.0,-0.71472,0.00015,25.65871]
[1777571422864,30.03,76169.0,0.0,-0.71453,0.00015,25.66721]
[1777571427900,30.03,76168.63,0.0,-0.71459,0.00015,25.66433]
[1777571432935,30.03,76167.98,0.0,-0.71471,0.00015,25.6564]
[1777571434949,30.03,76164.69,0.0,-0.71521,0.00015,25.63412]
[1777571437970,30.03,76159.21,0.0,-0.71603,0.00015,25.59699]
[1777571440991,30.03,76162.88,0.0,-0.71548,0.00015,25.62191]
[1777571441998,30.03,76165.99,0.0,-0.71501,0.00015,25.64295]
[1777571447036,30.03,76165.38,0.0,-0.7151,0.00015,25.63879]
[1777571452071,30.03,76168.56,0.0,-0.71463,0.00015,25.66025]
[1777571457106,30.03,76168.91,0.0,-0.71458,0.00015,25.66252]
[1777571460127,30.03,76172.77,0.0,-0.714,0.00015,25.68847]
[1777571463149,30.03,76175.4,0.0,-0.71361,0.00015,25.70601]
[1777571465162,30.03,76170.92,0.0,-0.71429,0.00015,25.6757]
[1777571466169,30.03,76167.95,0.0,-0.71473,0.00015,25.65559]
[1777571471207,30.03,76167.59,0.0,-0.71479,0.00015,25.65302]
[1777571476242,30.03,76168.52,0.0,-0.71466,0.00015,25.65913]
[1777571481277,30.03,76168.35,0.0,-0.71469,0.00015,25.65777]
[1777571486312,30.03,76170.4,0.0,-0.71438,0.00015,25.67132]
[1777571491346,30.03,76169.21,0.0,-0.71459,0.00015,25.65958]
[1777571497389,30.03,76170.02,0.0,-0.71448,0.00015,25.66468]
[1777571502424,30.02,76170.38,0.0,-0.71443,0.00015,25.66678]
[1777571507459,30.02,76170.3,0.0,-0.71445,0.00015,25.66589]
[1777571512494,30.02,76170.91,0.0,-0.71437,0.00015,25.66965]
[1777571517529,30.02,76170.75,0.0,-0.7144,0.00015,25.66821]
[1777571522565,30.02,76169.63,0.0,-0.71458,0.00015,25.6603]
[1777571527601,30.02,76171.84,0.0,-0.71426,0.00015,25.67486]
[1777571532635,30.02,76172.34,0.0,-0.71419,0.00015,25.67784]
[1777571537671,30.02,76171.46,0.0,-0.71433,0.00015,25.6715]
[1777571542706,30.01,76171.31,0.0,-0.71436,0.00015,25.67009]
[1777571547741,30.01,76171.68,0.0,-0.71432,0.00015,25.67219]
[1777571552776,30.01,76171.83,0.0,-0.71432,0.00015,25.66948]
[1777571557811,30.01,76171.07,0.0,-0.71445,0.00015,25.66397]
[1777571560832,30.01,76164.44,0.0,-0.71544,0.00015,25.61895]
[1777571565868,30.01,76170.52,0.0,-0.71454,0.00015,25.65993]
[1777571570903,30.01,76173.07,0.0,-0.71416,0.00015,25.67674]
[1777571575938,30.01,76171.57,0.0,-0.7144,0.00015,25.66623]
[1777571580973,30.0,76171.78,0.0,-0.71437,0.00015,25.66727]
[1777571586008,30.0,76171.25,0.0,-0.71446,0.00015,25.66333]
[1777571589029,30.0,76168.77,0.0,-0.71484,0.00015,25.64638]
[1777571591043,30.0,76173.29,0.0,-0.71416,0.00015,25.67678]
[1777571594090,30.0,76184.42,0.0,-0.7125,0.00015,25.7514]
[1777571595096,30.0,76193.78,0.0,-0.71109,0.00015,25.8139]
[1777571596103,30.0,76197.49,0.0,-0.71054,0.00015,25.83845]
[1777571601395,30.0,76196.65,0.0,-0.71069,0.00015,25.83193]
[1777571604158,29.99,76203.99,0.0,-0.7096,0.00015,25.87984]
[1777571606173,29.99,76208.65,0.0,-0.70891,0.00015,25.91022]
[1777571611208,29.99,76210.75,0.0,-0.70865,0.00015,25.91933]
[1777571616243,29.98,76211.53,0.0,-0.70856,0.00015,25.9231]
[1777571616635,29.98,76211.53,0.0,-0.70856,0.00015,25.9231]
[1777571622285,29.98,76212.7,0.0,-0.70841,0.00015,25.9298]
[1777571626996,29.97,76213.07,0.0,-0.70837,0.00015,25.93156]
[1777571628327,29.97,76216.88,0.0,-0.7078,0.00015,25.95642]
[1777571630341,29.97,76213.27,0.0,-0.70836,0.00015,25.93217]
[1777571633363,29.97,76209.72,0.0,-0.70891,0.00015,25.90812]
[1777571638398,29.97,76207.3,0.0,-0.7093,0.00015,25.89114]
[1777571640412,29.97,76207.55,0.0,-0.70926,0.00015,25.89263]
[1777571645447,29.96,76211.76,0.0,-0.70865,0.00015,25.91949]
[1777571650482,29.96,76213.86,0.0,-0.70836,0.00015,25.93243]
[1777571655517,29.95,76215.71,0.0,-0.7081,0.00015,25.94364]
[1777571660552,29.95,76215.37,0.0,-0.70818,0.00015,25.94038]
[1777571662623,29.95,76215.37,0.0,-0.70818,0.00015,25.94038]
[1777571668608,29.95,76216.58,0.0,-0.70802,0.00015,25.94709]
[1777571670621,29.94,76219.51,0.0,-0.70759,0.00015,25.96613]
[1777571675657,29.94,76217.91,0.0,-0.70787,0.00015,25.95136]
[1777571680692,29.94,76219.28,0.0,-0.70768,0.00015,25.9596]
[1777571685726,29.94,76218.39,0.0,-0.70784,0.00015,25.95288]
[1777571688748,29.93,76221.42,0.0,-0.70739,0.00015,25.97243]
[1777571689755,29.93,76224.78,0.0,-0.70688,0.00015,25.99444]
[1777571694791,29.93,76223.67,0.0,-0.70708,0.00015,25.98617]
[1777571699826,29.93,76224.2,0.0,-0.70702,0.00015,25.98875]
[1777571704860,29.92,76224.25,0.0,-0.70703,0.00015,25.98834]
[1777571709896,29.92,76223.38,0.0,-0.70718,0.00015,25.98187]
[1777571714931,29.92,76224.16,0.0,-0.70708,0.00015,25.98629]
[1777571719966,29.92,76226.78,0.0,-0.7067,0.00015,26.00277]
[1777571722986,29.91,76229.72,0.0,-0.70626,0.00015,26.0216]
[1777571728022,29.91,76234.36,0.0,-0.70558,0.00015,26.05116]
[1777571731043,29.91,76237.29,0.0,-0.70517,0.00015,26.06641]
[1777571734065,29.9,76242.19,0.0,-0.70444,0.00015,26.09782]
[1777571738093,29.9,76246.51,0.0,-0.7038,0.00015,26.12501]
[1777571743128,29.9,76244.6,0.0,-0.70413,0.00015,26.11112]
[1777571748163,29.89,76247.89,0.0,-0.70366,0.00015,26.13129]
[1777571749170,29.89,76251.09,0.0,-0.70318,0.00015,26.15189]
[1777571754205,29.88,76248.8,0.0,-0.70356,0.00015,26.13553]
[1777571759239,29.88,76249.1,0.0,-0.70355,0.00015,26.13615]
[1777571764275,29.87,76249.18,0.0,-0.70357,0.00015,26.13536]
[1777571769311,29.87,76249.42,0.0,-0.70356,0.00015,26.13564]
[1777571773339,29.87,76243.38,0.0,-0.70451,0.00015,26.09518]
[1777571774346,29.86,76239.07,0.0,-0.70518,0.00015,26.06667]
[1777571779382,29.86,76239.2,0.0,-0.70518,0.00015,26.06664]
[1777571784417,29.86,76242.74,0.0,-0.70466,0.00015,26.08886]
[1777571789451,29.85,76240.99,0.0,-0.70496,0.00015,26.0763]
[1777571794487,29.85,76240.27,0.0,-0.70511,0.00015,26.06724]
[1777571799523,29.85,76240.62,0.0,-0.70508,0.00015,26.0686]
[1777571804557,29.84,76240.12,0.0,-0.70518,0.00015,26.06452]
[1777571809593,29.84,76241.01,0.0,-0.70506,0.00015,26.06945]
[1777571814628,29.84,76241.01,0.0,-0.70508,0.00015,26.06875]
[1777571818656,29.83,76236.1,0.0,-0.70585,0.00015,26.03561]
[1777571823691,29.83,76235.05,0.0,-0.70604,0.00015,26.02771]
[1777571828726,29.83,76234.86,0.0,-0.70609,0.00015,26.02561]
[1777571831749,29.83,76237.91,0.0,-0.70563,0.00015,26.04521]
[1777571835777,29.82,76240.93,0.0,-0.70519,0.00015,26.06434]
[1777571840812,29.82,76243.53,0.0,-0.70481,0.00015,26.08042]
[1777571845847,29.81,76239.33,0.0,-0.70548,0.00015,26.05177]
[1777571850882,29.81,76240.66,0.0,-0.7053,0.00015,26.05962]
[1777571855916,29.81,76242.82,0.0,-0.70501,0.00015,26.06959]
[1777571860951,29.81,76242.8,0.0,-0.70503,0.00015,26.06881]
[1777571865987,29.8,76239.6,0.0,-0.70554,0.00015,26.04718]
[1777571871022,29.8,76239.47,0.0,-0.70557,0.00015,26.04556]
[1777571876057,29.8,76241.41,0.0,-0.7053,0.00015,26.05751]
[1777571881092,29.8,76242.84,0.0,-0.70509,0.00015,26.06635]
[1777571887134,29.79,76245.67,0.0,-0.70468,0.00015,26.08405]
[1777571892170,29.79,76245.45,0.0,-0.70474,0.00015,26.08165]
[1777571896199,29.79,76250.64,0.0,-0.70395,0.00015,26.11538]
[1777571901233,29.79,76250.97,0.0,-0.70388,0.00015,26.11838]
[1777571906268,29.79,76252.1,0.0,-0.70369,0.00015,26.12663]
[1777571909290,29.8,76255.35,0.0,-0.70317,0.00015,26.14838]
[1777571913318,29.8,76249.9,0.0,-0.70402,0.00015,26.10998]
[1777571917346,29.8,76245.96,0.0,-0.7046,0.00015,26.08485]
[1777571918352,29.8,76239.36,0.0,-0.70561,0.00015,26.04161]
[1777571920367,29.8,76243.46,0.0,-0.70499,0.00015,26.06834]
[1777571925403,29.8,76244.86,0.0,-0.70477,0.00015,26.07784]
[1777571930437,29.8,76242.1,0.0,-0.70521,0.00015,26.05877]
[1777571935473,29.79,76242.01,0.0,-0.70524,0.00015,26.05734]
[1777571940509,29.79,76243.2,0.0,-0.70508,0.00015,26.06433]
[1777571943530,29.79,76246.79,0.0,-0.70454,0.00015,26.0878]
[1777571948565,29.79,76247.58,0.0,-0.70442,0.00015,26.09277]
[1777571951586,29.79,76254.81,0.0,-0.7033,0.00015,26.14049]
[1777571956624,29.79,76254.08,0.0,-0.70343,0.00015,26.135]
[1777571959644,29.79,76258.56,0.0,-0.70275,0.00015,26.16404]
[1777571961659,29.79,76264.63,0.0,-0.70182,0.00015,26.2034]
[1777571962666,29.79,76269.57,0.0,-0.70106,0.00015,26.23538]
[1777571967702,29.78,76270.4,0.0,-0.70095,0.00015,26.24]
[1777571973744,29.78,76269.43,0.0,-0.70114,0.00015,26.22958]
[1777571977772,29.78,76273.94,0.0,-0.70046,0.00015,26.25833]
[1777571983618,29.78,76276.19,0.0,-0.70013,0.00015,26.27237]
[1777571985658,29.78,76275.5,0.0,-0.70023,0.00015,26.2678]
[1777571985753,29.78,76269.12,0.0,-0.70122,0.00015,26.2265]
[1777571986268,29.78,76269.12,0.0,-0.70122,0.00015,26.2265]
[1777571986573,29.78,76269.12,0.0,-0.70122,0.00015,26.2265]
[1777571986612,29.78,76269.12,0.0,-0.70122,0.00015,26.2265]
[1777571986668,29.78,76269.12,0.0,-0.70122,0.00015,26.2265]
[1777571986750,29.78,76254.31,0.0,-0.7035,0.00015,26.12996]
[1777571986835,29.78,76238.92,0.0,-0.70586,0.00015,26.02872]
[1777571987842,29.78,76239.72,0.0,-0.70574,0.00015,26.03384]
[1777571988849,29.78,76238.44,0.0,-0.70593,0.00015,26.0256]
[1777571992877,29.78,76219.38,0.0,-0.70884,0.00015,25.899]
[1777571994891,29.78,76217.26,0.0,-0.70917,0.00015,25.88479]
[1777571997243,29.78,76217.71,0.0,-0.7091,0.00015,25.8878]
[1777571997451,29.78,76217.71,0.0,-0.7091,0.00015,25.8878]
[1777571997520,29.78,76217.71,0.0,-0.7091,0.00015,25.8878]
[1777572002947,29.78,76219.39,0.0,-0.70885,0.00015,25.8989]
[1777572005693,29.78,76222.8,0.0,-0.70833,0.00015,25.92161]
[1777572005744,29.78,76222.8,0.0,-0.70833,0.00015,25.92161]
[1777572008677,29.77,76227.44,0.0,-0.70762,0.00015,25.95227]
[1777572008727,29.77,76227.44,0.0,-0.70762,0.00015,25.95227]
[1777572008737,29.77,76227.44,0.0,-0.70762,0.00015,25.95227]
[1777572010649,29.77,76229.42,0.0,-0.70733,0.00015,25.96524]
[1777572010746,29.77,76229.42,0.0,-0.70733,0.00015,25.96524]
[1777572010755,29.77,76229.42,0.0,-0.70733,0.00015,25.96524]
[1777572016039,29.77,76227.26,0.0,-0.70767,0.00015,25.95021]
[1777572017046,29.77,76240.44,0.0,-0.70566,0.00015,26.03743]
[1777572018053,29.77,76244.54,0.0,-0.70503,0.00015,26.0643]
[1777572020067,29.77,76254.11,0.0,-0.70357,0.00015,26.1269]
[1777572025102,29.77,76261.63,0.0,-0.70239,0.00015,26.17697]
[1777572029130,29.77,76269.8,0.0,-0.70112,0.00015,26.23068]
[1777572030664,29.77,76269.8,0.0,-0.70112,0.00015,26.23068]
[1777572030716,29.77,76269.8,0.0,-0.70112,0.00015,26.23068]
[1777572030719,29.77,76269.8,0.0,-0.70112,0.00015,26.23068]
[1777572032151,29.78,76277.17,0.0,-0.69999,0.00015,26.2754]
[1777572034131,29.78,76279.18,0.0,-0.69968,0.00015,26.28844]
[1777572034189,29.78,76279.18,0.0,-0.69968,0.00015,26.28844]
[1777572034194,29.78,76279.18,0.0,-0.69968,0.00015,26.28844]
[1777572034784,29.78,76279.18,0.0,-0.69968,0.00015,26.28844]
[1777572035034,29.78,76280.06,0.0,-0.69954,0.00015,26.29416]
[1777572035051,29.78,76280.06,0.0,-0.69954,0.00015,26.29416]
[1777572035093,29.78,76280.06,0.0,-0.69954,0.00015,26.29416]
[1777572035193,29.78,76280.06,0.0,-0.69954,0.00015,26.29416]
[1777572035370,29.78,76280.06,0.0,-0.69954,0.00015,26.29416]
[1777572035527,29.78,76280.06,0.0,-0.69954,0.00015,26.29416]
[1777572035785,29.78,76280.06,0.0,-0.69954,0.00015,26.29416]
[1777572035580,29.78,76289.19,0.0,-0.69813,0.00015,26.35298]
[1777572038193,29.78,76285.3,0.0,-0.69874,0.00015,26.32787]
[1777572041214,29.78,76282.95,0.0,-0.6991,0.00015,26.31272]
[1777572046381,29.78,76284.82,0.0,-0.69881,0.00015,26.32479]
[1777572046434,29.78,76284.82,0.0,-0.69881,0.00015,26.32479]
[1777572046444,29.78,76284.82,0.0,-0.69881,0.00015,26.32479]
[1777572046482,29.78,76286.54,0.0,-0.69854,0.00015,26.33586]
[1777572049155,29.78,76289.33,0.0,-0.69811,0.00015,26.35374]
[1777572049747,29.78,76295.66,0.0,-0.69713,0.00016,26.39428]
[1777572054305,29.77,76298.8,0.0,-0.69665,0.00016,26.41399]
[1777572055312,29.77,76315.24,0.0,-0.6941,0.00016,26.5185]
[1777572056325,29.77,76321.35,0.0,-0.69315,0.00016,26.55683]
[1777572058341,29.77,76324.75,0.0,-0.69263,0.00016,26.57782]
[1777572062175,29.77,76323.7,0.0,-0.69281,0.00016,26.57054]
[1777572062656,29.77,76329.24,0.0,-0.69195,0.00016,26.60514]
[1777572063427,29.77,76329.24,0.0,-0.69195,0.00016,26.60514]
[1777572063616,29.77,76332.88,0.0,-0.69139,0.00016,26.62771]
[1777572064381,29.77,76337.43,0.0,-0.69069,0.00016,26.6559]
[1777572069416,29.76,76338.03,0.0,-0.69063,0.00016,26.65823]
[1777572073444,29.75,76332.54,0.0,-0.69152,0.00016,26.62278]
[1777572078479,29.75,76327.49,0.0,-0.69234,0.00016,26.58988]
[1777572081500,29.75,76314.7,0.0,-0.69435,0.00016,26.50852]
[1777572082507,29.75,76316.24,0.0,-0.69412,0.00016,26.51813]
[1777572085860,29.75,76318.22,0.0,-0.69382,0.00016,26.53034]
[1777572085528,29.74,76314.85,0.0,-0.69435,0.00016,26.50884]
[1777572090563,29.74,76314.01,0.0,-0.6945,0.00016,26.50276]
[1777572095598,29.74,76314.88,0.0,-0.6944,0.00016,26.50426]
[1777572100633,29.74,76313.87,0.0,-0.69458,0.00016,26.49708]
[1777572105668,29.73,76314.15,0.0,-0.69455,0.00016,26.49808]
[1777572110703,29.73,76315.01,0.0,-0.69444,0.00016,26.50273]
[1777572115737,29.73,76314.13,0.0,-0.6946,0.00016,26.49632]
[1777572120773,29.72,76317.29,0.0,-0.69413,0.00016,26.51553]
[1777572122787,29.72,76326.6,0.0,-0.69268,0.00016,26.57398]
[1777572123794,29.72,76330.21,0.0,-0.69212,0.00016,26.59647]
[1777572124801,29.72,76333.53,0.0,-0.69161,0.00016,26.61708]
[1777572128829,29.71,76322.76,0.0,-0.69332,0.00016,26.54823]
[1777572129059,29.71,76322.76,0.0,-0.69332,0.00016,26.54823]
[1777572131850,29.71,76328.27,0.0,-0.69248,0.00016,26.58238]
[1777572132857,29.71,76332.83,0.0,-0.69177,0.00016,26.61084]
[1777572137891,29.71,76330.82,0.0,-0.69212,0.00016,26.59697]
[1777572142927,29.7,76334.33,0.0,-0.6916,0.00016,26.61786]
[1777572147962,29.7,76334.79,0.0,-0.69156,0.00016,26.61954]
[1777572152997,29.69,76333.77,0.0,-0.69177,0.00016,26.60867]
[1777572158032,29.69,76334.04,0.0,-0.69175,0.00016,26.60922]
[1777572162060,29.68,76324.55,0.0,-0.69327,0.00016,26.54829]
[1777572167095,29.68,76325.08,0.0,-0.69321,0.00016,26.55083]
[1777572172130,29.67,76323.5,0.0,-0.69348,0.00016,26.54001]
[1777572177165,29.67,76326.6,0.0,-0.69301,0.00016,26.55875]
[1777572181193,29.67,76323.46,0.0,-0.69352,0.00016,26.53816]
[1777572186228,29.66,76322.36,0.0,-0.69372,0.00016,26.53038]
[1777572188242,29.66,76327.22,0.0,-0.69297,0.00016,26.56081]
[1777572193277,29.66,76330.7,0.0,-0.69245,0.00016,26.5818]
[1777572195291,29.66,76334.37,0.0,-0.69188,0.00016,26.60452]
[1777572200326,29.65,76334.2,0.0,-0.69194,0.00016,26.60237]
[1777572205361,29.65,76331.95,0.0,-0.69232,0.00016,26.58716]
[1777572210396,29.64,76333.29,0.0,-0.69213,0.00016,26.59467]
[1777572212410,29.64,76336.37,0.0,-0.69168,0.00016,26.61041]
[1777572217445,29.64,76336.56,0.0,-0.69167,0.00016,26.61053]
[1777572222479,29.63,76336.57,0.0,-0.6917,0.00016,26.6096]
[1777572227515,29.63,76336.52,0.0,-0.69173,0.00016,26.60832]
[1777572230535,29.63,76340.76,0.0,-0.69108,0.00016,26.63441]
[1777572231543,29.63,76345.27,0.0,-0.69038,0.00016,26.66249]
[1777572236578,29.62,76343.84,0.0,-0.69063,0.00016,26.65241]
[1777572241613,29.62,76333.78,0.0,-0.69224,0.00016,26.58802]
[1777572243627,29.62,76329.53,0.0,-0.69292,0.00016,26.56084]
[1777572244634,29.62,76324.95,0.0,-0.69364,0.00016,26.53168]
[1777572248662,29.61,76314.71,0.0,-0.69526,0.00016,26.46605]
[1777572251683,29.61,76319.24,0.0,-0.69455,0.00016,26.49473]
[1777572257078,29.61,76318.35,0.0,-0.6947,0.00016,26.4887]
[1777572258732,29.61,76314.74,0.0,-0.69527,0.00016,26.4654]
[1777572263767,29.61,76316.07,0.0,-0.69507,0.00016,26.47349]
[1777572268802,29.61,76306.65,0.0,-0.69656,0.00016,26.41279]
[1777572272830,29.61,76297.44,0.0,-0.69802,0.00016,26.3501]
[1777572273837,29.61,76290.06,0.0,-0.69917,0.00016,26.30238]
[1777572275851,29.61,76298.47,0.0,-0.69785,0.00016,26.35688]
[1777572278872,29.61,76306.69,0.0,-0.69657,0.00016,26.40984]
[1777572280886,29.61,76310.5,0.0,-0.69597,0.00016,26.4342]
[1777572285921,29.61,76310.0,0.0,-0.69606,0.00016,26.43082]
[1777572287935,29.61,76306.54,0.0,-0.6966,0.00016,26.40854]
[1777572292970,29.61,76306.16,0.0,-0.69666,0.00016,26.40596]
[1777572298005,29.6,76303.73,0.0,-0.69705,0.00016,26.39016]
[1777572301028,29.6,76300.22,0.0,-0.6976,0.00016,26.36746]
[1777572302041,29.6,76287.71,0.0,-0.69955,0.00016,26.28651]
[1777572303048,29.6,76282.97,0.0,-0.70028,0.00016,26.25567]
[1777572304055,29.6,76281.56,0.0,-0.7005,0.00016,26.24654]
[1777572309090,29.61,76283.01,0.0,-0.70027,0.00016,26.25644]
[1777572314045,29.61,76284.83,0.0,-0.69997,0.00016,26.26867]
[1777572319159,29.61,76278.29,0.0,-0.70097,0.00016,26.22668]
[1777572324195,29.61,76277.27,0.0,-0.70111,0.00016,26.22069]
[1777572325202,29.61,76274.32,0.0,-0.70157,0.00016,26.20156]
[1777572330237,29.62,76274.63,0.0,-0.7015,0.00016,26.20435]
[1777572335272,29.62,76272.57,0.0,-0.70182,0.00015,26.18834]
[1777572338294,29.62,76268.82,0.0,-0.70239,0.00015,26.16444]
[1777572340308,29.62,76260.97,0.0,-0.7036,0.00015,26.11304]
[1777572345343,29.62,76261.58,0.0,-0.70351,0.00015,26.11688]
[1777572349371,29.62,76265.61,0.0,-0.70288,0.00015,26.14339]
[1777572350378,29.62,76269.28,0.0,-0.70231,0.00015,26.16762]
[1777572351385,29.62,76273.66,0.0,-0.70164,0.00016,26.19609]
[1777572356420,29.62,76275.68,0.0,-0.70132,0.00016,26.2094]
[1777572361455,29.62,76276.73,0.0,-0.70115,0.00016,26.21674]
[1777572366490,29.63,76277.13,0.0,-0.70107,0.00016,26.22003]
[1777572371524,29.63,76281.75,0.0,-0.70033,0.00016,26.25079]
[1777572372532,29.63,76288.16,0.0,-0.69933,0.00016,26.29252]
[1777572377567,29.63,76283.01,0.0,-0.70013,0.00016,26.25943]
[1777572381595,29.63,76285.94,0.0,-0.69966,0.00016,26.27875]
[1777572386630,29.63,76283.74,0.0,-0.7,0.00016,26.26476]
[1777572391664,29.63,76285.97,0.0,-0.69966,0.00016,26.27632]
[1777572396701,29.64,76284.62,0.0,-0.69986,0.00016,26.26792]
[1777572401736,29.64,76283.99,0.0,-0.69995,0.00016,26.26423]
[1777572406771,29.64,76285.19,0.0,-0.69975,0.00016,26.27244]
[1777572411806,29.64,76285.84,0.0,-0.69964,0.00016,26.27706]
[1777572416842,29.64,76285.55,0.0,-0.69968,0.00016,26.27556]
[1777572421877,29.64,76283.78,0.0,-0.69994,0.00016,26.26449]
[1777572422884,29.64,76273.28,0.0,-0.70157,0.00015,26.19619]
[1777572423891,29.64,76274.81,0.0,-0.70133,0.00015,26.20633]
[1777572426912,29.65,76278.23,0.0,-0.70079,0.00016,26.22906]
[1777572431946,29.65,76276.72,0.0,-0.701,0.00016,26.21984]
[1777572436981,29.65,76277.02,0.0,-0.70094,0.00016,26.22242]
[1777572442021,29.65,76276.39,0.0,-0.70102,0.00016,26.21891]
[1777572447056,29.66,76277.38,0.0,-0.70086,0.00016,26.22596]
[1777572451084,29.66,76273.79,0.0,-0.70142,0.00015,26.19973]
[1777572456119,29.66,76273.17,0.0,-0.7015,0.00015,26.19636]
[1777572461154,29.66,76271.27,0.0,-0.70178,0.00015,26.18463]
[1777572466189,29.66,76271.99,0.0,-0.70165,0.00015,26.19001]
[1777572467196,29.67,76275.18,0.0,-0.70115,0.00015,26.21095]
[1777572472231,29.67,76274.74,0.0,-0.7012,0.00015,26.20867]
[1777572477266,29.67,76275.51,0.0,-0.70107,0.00015,26.21426]
[1777572481293,29.67,76272.67,0.0,-0.7015,0.00015,26.1962]
[1777572484315,29.67,76275.51,0.0,-0.70105,0.00015,26.21509]
[1777572490299,29.67,76277.44,0.0,-0.70074,0.00015,26.22809]
[1777572495392,29.68,76267.71,0.0,-0.70223,0.00015,26.16532]
[1777572496399,29.68,76253.69,0.0,-0.70439,0.00015,26.07331]
[1777572498900,29.68,76252.32,0.0,-0.7046,0.00015,26.06445]
[1777572504454,29.68,76250.98,0.0,-0.70482,0.00015,26.05515]
[1777572509490,29.67,76248.61,0.0,-0.7052,0.00015,26.03887]
[1777572514525,29.67,76248.14,0.0,-0.7053,0.00015,26.03189]
[1777572519560,29.67,76247.97,0.0,-0.70534,0.00015,26.03018]
[1777572523588,29.67,76243.65,0.0,-0.70602,0.00015,26.0011]
[1777572528623,29.67,76242.09,0.0,-0.70627,0.00015,25.99029]
[1777572532651,29.67,76246.8,0.0,-0.70555,0.00015,26.02114]
[1777572535672,29.66,76254.8,0.0,-0.70433,0.00015,26.07363]
[1777572536679,29.66,76257.87,0.0,-0.70386,0.00015,26.09369]
[1777572537686,29.66,76260.68,0.0,-0.70342,0.00015,26.11232]
[1777572539700,29.66,76264.99,0.0,-0.70277,0.00015,26.1402]
[1777572544737,29.66,76265.9,0.0,-0.70265,0.00015,26.14504]
[1777572546754,29.66,76273.91,0.0,-0.70141,0.00015,26.19763]
[1777572551789,29.66,76273.14,0.0,-0.70154,0.00015,26.19194]
[1777572556827,29.66,76279.47,0.0,-0.70055,0.00016,26.23365]
[1777572561862,29.66,76277.31,0.0,-0.70088,0.00016,26.22004]
[1777572566897,29.66,76275.85,0.0,-0.70109,0.00015,26.21104]
[1777572571932,29.66,76274.99,0.0,-0.70123,0.00015,26.20268]
[1777572576967,29.67,76275.23,0.0,-0.70118,0.00015,26.20481]
[1777572582001,29.67,76276.6,0.0,-0.70095,0.00015,26.21428]
[1777572587037,29.67,76276.38,0.0,-0.70097,0.00015,26.21331]
[1777572592072,29.67,76272.49,0.0,-0.70156,0.00015,26.18841]
[1777572593079,29.67,76264.07,0.0,-0.70287,0.00015,26.13339]
[1777572595093,29.67,76275.27,0.0,-0.70113,0.00015,26.20682]
[1777572596100,29.67,76281.98,0.0,-0.70008,0.00016,26.25056]
[1777572597107,29.67,76277.38,0.0,-0.7008,0.00016,26.22073]
[1777572598114,29.67,76274.29,0.0,-0.70127,0.00015,26.20069]
[1777572601135,29.67,76271.51,0.0,-0.70169,0.00015,26.1829]
[1777572602142,29.68,76267.87,0.0,-0.70225,0.00015,26.15923]
[1777572605163,29.68,76260.27,0.0,-0.70342,0.00015,26.10972]
[1777572606170,29.68,76255.31,0.0,-0.70418,0.00015,26.07722]
[1777572609191,29.68,76244.15,0.0,-0.7059,0.00015,26.00365]
[1777572610198,29.68,76240.1,0.0,-0.70652,0.00015,25.97669]
[1777572614226,29.68,76237.5,0.0,-0.70693,0.00015,25.95915]
[1777572615233,29.68,76233.46,0.0,-0.70755,0.00015,25.93219]
[1777572620271,29.68,76234.07,0.0,-0.70746,0.00015,25.93613]
[1777572623291,29.68,76236.76,0.0,-0.70705,0.00015,25.95392]
[1777572628327,29.67,76240.75,0.0,-0.70644,0.00015,25.98014]
[1777572633362,29.67,76237.52,0.0,-0.70697,0.00015,25.95494]
[1777572638397,29.67,76238.95,0.0,-0.70676,0.00015,25.9641]
[1777572643432,29.67,76239.21,0.0,-0.70673,0.00015,25.96546]
[1777572646454,29.67,76236.41,0.0,-0.70716,0.00015,25.94662]
[1777572651489,29.67,76240.11,0.0,-0.7066,0.00015,25.97095]
[1777572652496,29.67,76245.16,0.0,-0.70583,0.00015,26.00441]
[1777572657531,29.67,76245.81,0.0,-0.70574,0.00015,26.00819]
[1777572661560,29.66,76236.89,0.0,-0.70712,0.00015,25.94851]
[1777572662567,29.66,76232.54,0.0,-0.70779,0.00015,25.91941]
[1777572665587,29.66,76233.43,0.0,-0.70766,0.00015,25.9252]
[1777572669616,29.66,76230.93,0.0,-0.70804,0.00015,25.90841]
[1777572674651,29.66,76232.19,0.0,-0.70786,0.00015,25.91664]
[1777572679686,29.66,76231.56,0.0,-0.70796,0.00015,25.91224]
[1777572682708,29.66,76228.96,0.0,-0.70836,0.00015,25.89475]
[1777572687744,29.66,76229.37,0.0,-0.7083,0.00015,25.89734]
[1777572694794,29.66,76229.41,0.0,-0.70832,0.00015,25.89404]
[1777572697816,29.66,76229.54,0.0,-0.7083,0.00015,25.89479]
[1777572699831,29.66,76229.76,0.0,-0.70827,0.00015,25.89619]
[1777572702852,29.66,76232.68,0.0,-0.70782,0.00015,25.91556]
[1777572707886,29.66,76231.45,0.0,-0.70802,0.00015,25.90711]
[1777572712922,29.66,76232.55,0.0,-0.70786,0.00015,25.91425]
[1777572717957,29.66,76231.1,0.0,-0.70808,0.00015,25.90437]
[1777572722992,29.66,76231.95,0.0,-0.70796,0.00015,25.90992]
[1777572729034,29.66,76232.08,0.0,-0.70794,0.00015,25.91064]
[1777572734069,29.65,76232.03,0.0,-0.70795,0.00015,25.9102]
[1777572735076,29.65,76228.67,0.0,-0.70847,0.00015,25.88772]
[1777572736083,29.65,76221.36,0.0,-0.70959,0.00015,25.83871]
[1777572741117,29.66,76221.92,0.0,-0.70949,0.00015,25.84269]
[1777572744139,29.66,76224.41,0.0,-0.70911,0.00015,25.85948]
[1777572749174,29.66,76225.29,0.0,-0.70898,0.00015,25.86536]
[1777572754208,29.66,76224.67,0.0,-0.70909,0.00015,25.85784]
[1777572757230,29.66,76228.68,0.0,-0.70848,0.00015,25.88464]
[1777572762265,29.65,76228.66,0.0,-0.70849,0.00015,25.8843]
[1777572764279,29.65,76232.07,0.0,-0.70797,0.00015,25.90699]
[1777572769314,29.65,76232.66,0.0,-0.70789,0.00015,25.91049]
[1777572774349,29.65,76230.95,0.0,-0.70816,0.00015,25.89875]
[1777572779384,29.65,76231.52,0.0,-0.70808,0.00015,25.90225]
[1777572784419,29.65,76232.56,0.0,-0.70793,0.00015,25.90886]
[1777572789456,29.65,76230.74,0.0,-0.70821,0.00015,25.89636]
[1777572794491,29.65,76231.97,0.0,-0.70803,0.00015,25.90428]
[1777572799526,29.65,76232.46,0.0,-0.70796,0.00015,25.90722]
[1777572804561,29.64,76232.13,0.0,-0.70802,0.00015,25.90468]
[1777572809596,29.64,76252.57,0.0,-0.70488,0.00015,26.04022]
[1777572811610,29.64,76253.62,0.0,-0.70475,0.00015,26.0436]
[1777572816645,29.64,76252.17,0.0,-0.70496,0.00015,26.03466]
[1777572821680,29.65,76254.56,0.0,-0.70456,0.00015,26.05154]
[1777572826715,29.65,76253.59,0.0,-0.70468,0.00015,26.04623]
[1777572831750,29.66,76253.91,0.0,-0.70461,0.00015,26.04946]
[1777572835778,29.66,76249.82,0.0,-0.70521,0.00015,26.02344]
[1777572836785,29.66,76246.88,0.0,-0.70567,0.00015,26.00385]
[1777572841820,29.66,76249.12,0.0,-0.70534,0.00015,26.01808]
[1777572846855,29.66,76247.45,0.0,-0.70561,0.00015,26.0064]
[1777572847862,29.66,76242.16,0.0,-0.70643,0.00015,25.97119]
[1777572848871,29.66,76238.38,0.0,-0.70701,0.00015,25.94597]
[1777572853906,29.65,76237.23,0.0,-0.7072,0.00015,25.938]
[1777572855920,29.65,76239.89,0.0,-0.70679,0.00015,25.95559]
[1777572860955,29.65,76240.39,0.0,-0.70672,0.00015,25.95851]
[1777572865990,29.65,76240.19,0.0,-0.70676,0.00015,25.95676]
[1777572871026,29.65,76241.56,0.0,-0.70658,0.00015,25.96216]
[1777572876061,29.65,76240.3,0.0,-0.70679,0.00015,25.95338]
[1777572881096,29.65,76240.73,0.0,-0.70673,0.00015,25.95585]
[1777572886131,29.64,76240.44,0.0,-0.70678,0.00015,25.95354]
[1777572891166,29.64,76238.73,0.0,-0.70705,0.00015,25.9418]
[1777572897208,29.64,76238.42,0.0,-0.70711,0.00015,25.93937]
[1777572902243,29.64,76238.69,0.0,-0.70708,0.00015,25.94088]
[1777572907279,29.64,76238.31,0.0,-0.70714,0.00015,25.93805]
[1777572912316,29.64,76238.29,0.0,-0.70715,0.00015,25.9377]
[1777572915337,29.64,76243.14,0.0,-0.70641,0.00015,25.96979]
[1777572917351,29.64,76246.61,0.0,-0.70588,0.00015,25.99265]
[1777572919365,29.64,76249.47,0.0,-0.70544,0.00015,26.0114]
[1777572921380,29.64,76256.63,0.0,-0.70433,0.00015,26.05896]
[1777572926414,29.64,76257.52,0.0,-0.7042,0.00015,26.06446]
[1777572931449,29.63,76259.47,0.0,-0.70394,0.00015,26.07316]
[1777572933463,29.63,76266.02,0.0,-0.70293,0.00015,26.11627]
[1777572934470,29.63,76286.58,0.0,-0.69973,0.00016,26.25066]
[1777572935477,29.63,76288.8,0.0,-0.69939,0.00016,26.26511]
[1777572938501,29.63,76295.66,0.0,-0.69832,0.00016,26.30959]
[1777572940515,29.63,76302.37,0.0,-0.69727,0.00016,26.35282]
[1777572945550,29.63,76298.04,0.0,-0.69795,0.00016,26.32472]
[1777572946557,29.63,76293.85,0.0,-0.69861,0.00016,26.29764]
[1777572951592,29.63,76300.96,0.0,-0.6975,0.00016,26.34344]
[1777572952598,29.63,76306.7,0.0,-0.6966,0.00016,26.38027]
[1777572953606,29.63,76312.73,0.0,-0.69566,0.00016,26.41879]
[1777572954613,29.63,76316.63,0.0,-0.69506,0.00016,26.44357]
[1777572955619,29.63,76311.8,0.0,-0.69582,0.00016,26.41257]
[1777572956627,29.63,76306.02,0.0,-0.69672,0.00016,26.37542]
[1777572957634,29.63,76302.68,0.0,-0.69725,0.00016,26.35387]
[1777572958640,29.63,76306.6,0.0,-0.69664,0.00016,26.37898]
[1777572960282,29.63,76307.76,0.0,-0.69646,0.00016,26.38633]
[1777572963676,29.63,76316.76,0.0,-0.69506,0.00016,26.44348]
[1777572966699,29.63,76319.79,0.0,-0.6946,0.00016,26.46232]
[1777572967706,29.63,76323.49,0.0,-0.69402,0.00016,26.48569]
[1777572968093,29.63,76323.49,0.0,-0.69402,0.00016,26.48569]
[1777572971738,29.62,76328.37,0.0,-0.69328,0.00016,26.5159]
[1777572972743,29.62,76332.44,0.0,-0.69264,0.00016,26.54145]
[1777572973750,29.62,76339.4,0.0,-0.69155,0.00016,26.58513]
[1777572974759,29.62,76348.59,0.0,-0.69011,0.00016,26.64255]
[1777572975764,29.62,76353.26,0.0,-0.68938,0.00016,26.67148]
[1777572977778,29.62,76351.82,0.0,-0.68961,0.00016,26.66256]
[1777572978784,29.62,76355.34,0.0,-0.68905,0.00016,26.68455]
[1777572981805,29.62,76359.51,0.0,-0.68839,0.00016,26.71054]
[1777572982813,29.62,76364.79,0.0,-0.68756,0.00016,26.74329]
[1777572984831,29.62,76372.62,0.0,-0.68632,0.00016,26.79161]
[1777572986845,29.62,76376.61,0.0,-0.68569,0.00016,26.81603]
[1777572987852,29.62,76381.64,0.0,-0.68489,0.00016,26.8468]
[1777572988860,29.62,76388.77,0.0,-0.68376,0.00016,26.89027]
[1777572989866,29.62,76385.26,0.0,-0.68433,0.00016,26.86871]
[1777572990873,29.62,76379.37,0.0,-0.68527,0.00016,26.83246]
[1777572995908,29.61,76382.12,0.0,-0.68487,0.00016,26.84542]
[1777573000943,29.61,76379.58,0.0,-0.68529,0.00016,26.82915]
[1777573005978,29.61,76374.93,0.0,-0.68604,0.00016,26.79991]
[1777573006985,29.61,76361.25,0.0,-0.68822,0.00016,26.71505]
[1777573007992,29.61,76360.53,0.0,-0.68833,0.00016,26.71055]
[1777573010008,29.61,76365.59,0.0,-0.68753,0.00016,26.7419]
[1777573011016,29.61,76386.74,0.0,-0.68418,0.00016,26.87205]
[1777573012623,29.61,76386.74,0.0,-0.68418,0.00016,26.87205]
[1777573012677,29.61,76386.74,0.0,-0.68418,0.00016,26.87205]
[1777573012836,29.61,76386.74,0.0,-0.68418,0.00016,26.87205]
[1777573012691,29.61,76407.9,0.0,-0.6808,0.00016,27.00053]
[1777573013010,29.61,76407.9,0.0,-0.6808,0.00016,27.00053]
[1777573013380,29.61,76407.9,0.0,-0.6808,0.00016,27.00053]
[1777573013745,29.61,76407.9,0.0,-0.6808,0.00016,27.00053]
[1777573013787,29.61,76417.82,0.0,-0.67922,0.00016,27.06013]
[1777573015052,29.61,76412.65,0.0,-0.68004,0.00016,27.02914]
[1777573016060,29.61,76416.25,0.0,-0.67947,0.00016,27.05072]
[1777573017067,29.61,76421.17,0.0,-0.67868,0.00016,27.08016]
[1777573022102,29.61,76426.24,0.0,-0.67787,0.00016,27.11029]
[1777573023109,29.61,76432.74,0.0,-0.67683,0.00016,27.14884]
[1777573024566,29.61,76432.74,0.0,-0.67683,0.00016,27.14884]
[1777573024674,29.61,76432.74,0.0,-0.67683,0.00016,27.14884]
[1777573024811,29.61,76432.74,0.0,-0.67683,0.00016,27.14884]
[1777573024912,29.61,76436.34,0.0,-0.67625,0.00016,27.17004]
[1777573025111,29.61,76436.34,0.0,-0.67625,0.00016,27.17004]
[1777573025212,29.61,76439.98,0.0,-0.67567,0.00016,27.19143]
[1777573027726,29.61,76438.08,0.0,-0.67598,0.00016,27.18023]
[1777573027729,29.6,76424.88,0.0,-0.6781,0.00016,27.10183]
[1777573028144,29.6,76417.88,0.0,-0.67922,0.00016,27.06005]
[1777573029151,29.6,76421.52,0.0,-0.67864,0.00016,27.08179]
[1777573034187,29.6,76420.34,0.0,-0.67883,0.00016,27.07451]
[1777573036201,29.6,76413.4,0.0,-0.67994,0.00016,27.03298]
[1777573041236,29.6,76406.69,0.0,-0.68104,0.00016,26.9915]
[1777573046271,29.59,76410.9,0.0,-0.6804,0.00016,27.01587]
[1777573049292,29.59,76414.78,0.0,-0.6798,0.00016,27.03859]
[1777573054327,29.59,76417.38,0.0,-0.67943,0.00016,27.04991]
[1777573059362,29.58,76416.56,0.0,-0.67959,0.00016,27.04397]
[1777573064398,29.58,76418.95,0.0,-0.67921,0.00016,27.05819]
[1777573066412,29.58,76422.79,0.0,-0.67859,0.00016,27.08132]
[1777573068427,29.58,76426.94,0.0,-0.67793,0.00016,27.10592]
[1777573069434,29.58,76430.68,0.0,-0.67733,0.00016,27.12822]
[1777573073462,29.58,76435.81,0.0,-0.6765,0.00016,27.15875]
[1777573078497,29.58,76436.29,0.0,-0.67642,0.00016,27.16156]
[1777573083531,29.58,76438.69,0.0,-0.67604,0.00016,27.17566]
[1777573085566,29.58,76428.87,0.0,-0.67762,0.00016,27.11744]
[1777573088587,29.58,76423.19,0.0,-0.67853,0.00016,27.08367]
[1777573093622,29.58,76423.67,0.0,-0.67847,0.00016,27.08593]
[1777573098657,29.57,76420.59,0.0,-0.67899,0.00016,27.06632]
[1777573103692,29.57,76423.87,0.0,-0.67848,0.00016,27.08541]
[1777573108727,29.56,76425.88,0.0,-0.67819,0.00016,27.0963]
[1777573110741,29.56,76429.33,0.0,-0.67765,0.00016,27.1164]
[1777573115776,29.56,76432.07,0.0,-0.67722,0.00016,27.12965]
[1777573120811,29.56,76434.19,0.0,-0.67688,0.00016,27.1423]
[1777573123835,29.56,76428.85,0.0,-0.67774,0.00016,27.1106]
[1777573124843,29.56,76423.07,0.0,-0.67866,0.00016,27.07616]
[1777573129878,29.56,76422.87,0.0,-0.67873,0.00016,27.07385]
[1777573134912,29.55,76422.83,0.0,-0.67876,0.00016,27.07254]
[1777573139948,29.55,76418.01,0.0,-0.67956,0.00016,27.04268]
[1777573140955,29.55,76412.6,0.0,-0.68044,0.00016,27.00997]
[1777573145989,29.54,76414.97,0.0,-0.68008,0.00016,27.02351]
[1777573151027,29.54,76414.88,0.0,-0.68011,0.00016,27.02216]
[1777573152034,29.54,76410.84,0.0,-0.68077,0.00016,26.99766]
[1777573154048,29.54,76406.78,0.0,-0.68142,0.00016,26.97287]
[1777573158077,29.54,76402.06,0.0,-0.68219,0.00016,26.94383]
[1777573162105,29.54,76392.64,0.0,-0.6837,0.00016,26.8861]
[1777573163112,29.54,76389.1,0.0,-0.68427,0.00016,26.86439]
[1777573166133,29.54,76392.71,0.0,-0.68369,0.00016,26.88638]
[1777573168147,29.53,76400.6,0.0,-0.68244,0.00016,26.93434]
[1777573173183,29.53,76402.81,0.0,-0.68212,0.00016,26.944]
[1777573176204,29.53,76397.51,0.0,-0.68297,0.00016,26.91142]
[1777573181239,29.53,76394.22,0.0,-0.68351,0.00016,26.89092]
[1777573186274,29.53,76395.56,0.0,-0.68331,0.00016,26.89871]
[1777573191310,29.52,76391.45,0.0,-0.68398,0.00016,26.87313]
[1777573196345,29.52,76392.18,0.0,-0.68387,0.00016,26.87721]
[1777573201380,29.52,76391.76,0.0,-0.68395,0.00016,26.87424]
[1777573206415,29.52,76392.34,0.0,-0.68387,0.00016,26.87727]
[1777573209436,29.52,76397.87,0.0,-0.68299,0.00016,26.9108]
[1777573214471,29.51,76399.8,0.0,-0.6827,0.00016,26.92196]
[1777573219506,29.51,76399.22,0.0,-0.68281,0.00016,26.91779]
[1777573224541,29.51,76400.28,0.0,-0.68266,0.00016,26.92367]
[1777573230584,29.51,76401.36,0.0,-0.68251,0.00016,26.9295]
[1777573232597,29.5,76406.08,0.0,-0.68178,0.00016,26.9547]
[1777573237633,29.5,76404.09,0.0,-0.68211,0.00016,26.94192]
[1777573241661,29.5,76408.22,0.0,-0.68147,0.00016,26.96644]
[1777573246696,29.5,76407.8,0.0,-0.68156,0.00016,26.96317]
[1777573249717,29.49,76404.07,0.0,-0.68216,0.00016,26.94012]
[1777573254751,29.49,76400.34,0.0,-0.68278,0.00016,26.91682]
[1777573259787,29.49,76398.59,0.0,-0.68307,0.00016,26.90568]
[1777573260794,29.49,76394.04,0.0,-0.6838,0.00016,26.87777]
[1777573261801,29.49,76390.41,0.0,-0.68438,0.00016,26.85544]
[1777573264822,29.49,76386.44,0.0,-0.68502,0.00016,26.8309]
[1777573269000,29.49,76383.8,0.0,-0.68544,0.00016,26.81453]
[1777573269100,29.49,76377.87,0.0,-0.68639,0.00016,26.77787]
[1777573272881,29.49,76381.73,0.0,-0.68577,0.00016,26.80173]
[1777573274896,29.49,76378.33,0.0,-0.68632,0.00016,26.78065]
[1777573279933,29.49,76377.18,0.0,-0.6865,0.00016,26.77351]
[1777573281947,29.49,76371.69,0.0,-0.68737,0.00016,26.73944]
[1777573286982,29.49,76371.41,0.0,-0.68742,0.00016,26.73781]
[1777573292018,29.49,76363.53,0.0,-0.68868,0.00016,26.6855]
[1777573297053,29.49,76365.55,0.0,-0.68836,0.00016,26.69832]
[1777573298469,29.49,76365.28,0.0,-0.6884,0.00016,26.69667]
[1777573304102,29.49,76365.56,0.0,-0.68835,0.00016,26.69862]
[1777573307123,29.49,76361.19,0.0,-0.68904,0.00016,26.67139]
[1777573312158,29.49,76364.2,0.0,-0.68856,0.00016,26.69039]
[1777573317193,29.49,76366.75,0.0,-0.68815,0.00016,26.70639]
[1777573319207,29.49,76363.07,0.0,-0.68874,0.00016,26.68344]
[1777573324242,29.49,76363.08,0.0,-0.68873,0.00016,26.6836]
[1777573329277,29.49,76362.79,0.0,-0.68877,0.00016,26.68189]
[1777573334311,29.49,76363.19,0.0,-0.68871,0.00016,26.68447]
[1777573339347,29.49,76367.04,0.0,-0.6881,0.00016,26.70854]
[1777573341361,29.49,76374.88,0.0,-0.68685,0.00016,26.75727]
[1777573342368,29.49,76379.1,0.0,-0.68618,0.00016,26.78338]
[1777573344382,29.49,76380.52,0.0,-0.68596,0.00016,26.79204]
[1777573348641,29.49,76380.02,0.0,-0.68604,0.00016,26.78872]
[1777573354452,29.49,76384.61,0.0,-0.68534,0.00016,26.81321]
[1777573359488,29.49,76382.79,0.0,-0.68565,0.00016,26.80152]
[1777573364522,29.48,76384.81,0.0,-0.68534,0.00016,26.81345]
[1777573367543,29.48,76390.36,0.0,-0.68446,0.00016,26.84731]
[1777573372578,29.48,76389.9,0.0,-0.68455,0.00016,26.84389]
[1777573377613,29.48,76388.23,0.0,-0.68483,0.00016,26.83307]
[1777573381641,29.48,76384.32,0.0,-0.68547,0.00016,26.80858]
[1777573386676,29.47,76385.22,0.0,-0.68534,0.00016,26.81372]
[1777573391712,29.47,76387.68,0.0,-0.68496,0.00016,26.82844]
[1777573396747,29.47,76385.38,0.0,-0.68533,0.00016,26.81381]
[1777573401782,29.47,76387.37,0.0,-0.68503,0.00016,26.82564]
[1777573406817,29.47,76384.97,0.0,-0.68542,0.00016,26.81039]
[1777573407825,29.47,76380.59,0.0,-0.68613,0.00016,26.78325]
[1777573410846,29.46,76375.61,0.0,-0.68692,0.00016,26.75223]
[1777573415880,29.46,76377.89,0.0,-0.68658,0.00016,26.76296]
[1777573420915,29.46,76377.79,0.0,-0.6866,0.00016,26.76215]
[1777573425950,29.46,76375.84,0.0,-0.68692,0.00016,26.74987]
[1777573430984,29.46,76376.54,0.0,-0.68681,0.00016,26.75407]
[1777573432998,29.46,76380.63,0.0,-0.68616,0.00016,26.77934]
[1777573438034,29.46,76380.38,0.0,-0.68621,0.00016,26.77751]
[1777573440048,29.46,76373.96,0.0,-0.68723,0.00016,26.73757]
[1777573444076,29.46,76370.5,0.0,-0.68779,0.00016,26.71596]
[1777573449111,29.46,76373.71,0.0,-0.68728,0.00016,26.73595]
[1777573454146,29.46,76372.66,0.0,-0.68745,0.00016,26.72934]
[1777573457167,29.46,76369.06,0.0,-0.68802,0.00016,26.70692]
[1777573462202,29.46,76369.41,0.0,-0.68796,0.00016,26.70917]
[1777573467238,29.46,76368.66,0.0,-0.68808,0.00016,26.70454]
[1777573470527,29.46,76367.44,0.0,-0.68827,0.00016,26.69697]
[1777573472273,29.46,76373.1,0.0,-0.68739,0.00016,26.72902]
[1777573477308,29.46,76372.38,0.0,-0.6875,0.00016,26.7245]
[1777573478960,29.46,76372.4,0.0,-0.6875,0.00016,26.72462]
[1777573484357,29.46,76374.54,0.0,-0.68716,0.00016,26.73791]
[1777573489392,29.46,76373.05,0.0,-0.6874,0.00016,26.72861]
[1777573494427,29.46,76372.88,0.0,-0.68743,0.00016,26.72754]
[1777573499463,29.46,76373.22,0.0,-0.68737,0.00016,26.72967]
[1777573501477,29.46,76366.78,0.0,-0.6884,0.00016,26.68953]
[1777573502484,29.46,76360.89,0.0,-0.68933,0.00016,26.6527]
[1777573505505,29.46,76346.99,0.0,-0.69156,0.00016,26.56435]
[1777573506512,29.46,76341.12,0.0,-0.69249,0.00016,26.52694]
[1777573507519,29.45,76334.62,0.0,-0.69352,0.00016,26.48541]
[1777573510272,29.45,76328.24,0.0,-0.69454,0.00016,26.44422]
[1777573510541,29.45,76319.75,0.0,-0.69588,0.00016,26.38973]
[1777573513362,29.45,76320.09,0.0,-0.69583,0.00016,26.39183]
[1777573518598,29.45,76313.08,0.0,-0.69694,0.00016,26.34638]
[1777573523633,29.45,76314.18,0.0,-0.69677,0.00016,26.35348]
[1777573525647,29.45,76311.13,0.0,-0.69725,0.00016,26.33377]
[1777573529675,29.45,76303.5,0.0,-0.69844,0.00016,26.28436]
[1777573531689,29.45,76300.03,0.0,-0.699,0.00016,26.25858]
[1777573532695,29.45,76293.81,0.0,-0.69998,0.00016,26.21808]
[1777573535717,29.45,76289.35,0.0,-0.70066,0.00016,26.18937]
[1777573537736,29.45,76292.53,0.0,-0.70016,0.00016,26.21032]
[1777573538743,29.46,76304.09,0.0,-0.69834,0.00016,26.28591]
[1777573539750,29.46,76305.07,0.0,-0.69819,0.00016,26.29232]
[1777573544785,29.46,76304.74,0.0,-0.69823,0.00016,26.29043]
[1777573549820,29.46,76298.38,0.0,-0.69922,0.00016,26.24935]
[1777573551834,29.46,76292.8,0.0,-0.70009,0.00016,26.21314]
[1777573556869,29.46,76291.26,0.0,-0.70034,0.00016,26.20261]
[1777573561905,29.45,76290.18,0.0,-0.70054,0.00016,26.19434]
[1777573566940,29.45,76288.78,0.0,-0.70076,0.00016,26.18545]
[1777573568387,29.45,76283.14,0.0,-0.70164,0.00016,26.1482]
[1777573573413,29.45,76282.72,0.0,-0.70173,0.00016,26.14463]
[1777573573480,29.45,76279.48,0.0,-0.70224,0.00016,26.1231]
[1777573573938,29.45,76279.48,0.0,-0.70224,0.00016,26.1231]
[1777573573953,29.45,76279.48,0.0,-0.70224,0.00016,26.1231]
[1777573574064,29.45,76279.48,0.0,-0.70224,0.00016,26.1231]
[1777573574165,29.45,76275.8,0.0,-0.70282,0.00016,26.09864]
[1777573576006,29.45,76278.79,0.0,-0.70236,0.00016,26.11804]
[1777573577010,29.45,76281.4,0.0,-0.70196,0.00016,26.13505]
[1777573579024,29.44,76288.06,0.0,-0.70093,0.00016,26.17842]
[1777573580031,29.44,76291.24,0.0,-0.70043,0.00016,26.19902]
[1777573582096,29.44,76294.14,0.0,-0.69999,0.00016,26.21749]
[1777573588091,29.44,76295.06,0.0,-0.69986,0.00016,26.22303]
[1777573593126,29.44,76295.23,0.0,-0.69986,0.00016,26.22065]
[1777573596147,29.44,76297.96,0.0,-0.69942,0.00016,26.23882]
[1777573598161,29.44,76302.27,0.0,-0.69874,0.00016,26.2671]
[1777573600175,29.44,76305.99,0.0,-0.69815,0.00016,26.29141]
[1777573605211,29.44,76304.48,0.0,-0.69838,0.00016,26.28197]
[1777573610246,29.44,76304.32,0.0,-0.6984,0.00016,26.28135]
[1777573615280,29.45,76305.1,0.0,-0.69826,0.00016,26.28676]
[1777573620316,29.45,76303.1,0.0,-0.69857,0.00016,26.27412]
[1777573621322,29.45,76297.26,0.0,-0.69948,0.00016,26.23617]
[1777573626357,29.45,76296.42,0.0,-0.6996,0.00016,26.2313]
[1777573631393,29.45,76298.42,0.0,-0.69927,0.00016,26.24495]
[1777573636429,29.45,76298.13,0.0,-0.6993,0.00016,26.24366]
[1777573641464,29.46,76296.14,0.0,-0.6996,0.00016,26.23134]
[1777573642471,29.46,76300.62,0.0,-0.69889,0.00016,26.26066]
[1777573647506,29.46,76298.55,0.0,-0.6992,0.00016,26.24778]
[1777573652541,29.46,76300.08,0.0,-0.69896,0.00016,26.25506]
[1777573655562,29.46,76296.78,0.0,-0.69947,0.00016,26.23392]
[1777573660596,29.47,76297.02,0.0,-0.69942,0.00016,26.23615]
[1777573664625,29.47,76300.36,0.0,-0.69888,0.00016,26.25842]
[1777573671674,29.47,76300.4,0.0,-0.69885,0.00016,26.25951]
[1777573676710,29.47,76300.06,0.0,-0.69889,0.00016,26.25787]
[1777573681745,29.48,76294.12,0.0,-0.69981,0.00016,26.21974]
[1777573686780,29.48,76293.42,0.0,-0.6999,0.00016,26.21591]
[1777573691815,29.48,76293.59,0.0,-0.69985,0.00016,26.21777]
[1777573692822,29.48,76296.29,0.0,-0.69943,0.00016,26.23552]
[1777573693829,29.48,76299.47,0.0,-0.69892,0.00016,26.25636]
[1777573698864,29.49,76300.89,0.0,-0.69869,0.00016,26.26617]
[1777573703899,29.49,76302.74,0.0,-0.69838,0.00016,26.27869]
[1777573708934,29.49,76302.57,0.0,-0.6984,0.00016,26.27813]
[1777573713969,29.49,76300.82,0.0,-0.69868,0.00016,26.26393]
[1777573719004,29.49,76299.55,0.0,-0.69887,0.00016,26.25613]
[1777573724041,29.5,76299.44,0.0,-0.69887,0.00016,26.25586]
[1777573729077,29.5,76300.01,0.0,-0.69877,0.00016,26.26003]
[1777573734112,29.5,76299.97,0.0,-0.69876,0.00016,26.26024]
[1777573739147,29.5,76300.33,0.0,-0.6987,0.00016,26.26305]
[1777573744182,29.5,76300.89,0.0,-0.6986,0.00016,26.26714]
[1777573749217,29.5,76300.84,0.0,-0.69859,0.00016,26.26728]
[1777573750224,29.5,76295.09,0.0,-0.69949,0.00016,26.23]
[1777573751230,29.51,76290.86,0.0,-0.70015,0.00016,26.20256]
[1777573756266,29.5,76289.33,0.0,-0.70041,0.00016,26.1915]
[1777573759287,29.5,76286.06,0.0,-0.70094,0.00016,26.1695]
[1777573760294,29.5,76280.57,0.0,-0.7018,0.00016,26.13331]
[1777573762308,29.5,76277.77,0.0,-0.70225,0.00016,26.11459]
[1777573766335,29.49,76274.56,0.0,-0.70276,0.00016,26.09287]
[1777573766960,29.49,76274.56,0.0,-0.70276,0.00016,26.09287]
[1777573767009,29.49,76274.56,0.0,-0.70276,0.00016,26.09287]
[1777573767344,29.49,76266.23,0.0,-0.70406,0.00016,26.0377]
[1777573768497,29.49,76257.18,0.0,-0.70547,0.00016,25.97752]
[1777573769358,29.49,76253.52,0.0,-0.70604,0.00016,25.95311]
[1777573774393,29.49,76250.65,0.0,-0.7065,0.00015,25.93055]
[1777573776407,29.49,76247.33,0.0,-0.70702,0.00015,25.90835]
[1777573777059,29.49,76247.33,0.0,-0.70702,0.00015,25.90835]
[1777573777113,29.49,76247.33,0.0,-0.70702,0.00015,25.90835]
[1777573777414,29.49,76248.01,0.0,-0.70691,0.00015,25.91291]
[1777573779625,29.49,76248.25,0.0,-0.70688,0.00015,25.91451]
[1777573779684,29.49,76248.25,0.0,-0.70688,0.00015,25.91451]
[1777573779663,29.49,76248.57,0.0,-0.70683,0.00015,25.91664]
[1777573780435,29.49,76248.74,0.0,-0.7068,0.00015,25.91777]
[1777573785470,29.49,76252.79,0.0,-0.70618,0.00016,25.9447]
[1777573785792,29.49,76252.79,0.0,-0.70618,0.00016,25.9447]
[1777573790505,29.49,76256.18,0.0,-0.70566,0.00016,25.96704]
[1777573794140,29.49,76254.98,0.0,-0.70585,0.00016,25.95886]
[1777573794193,29.49,76254.98,0.0,-0.70585,0.00016,25.95886]
[1777573794535,29.49,76254.94,0.0,-0.70585,0.00016,25.95854]
[1777573796044,29.49,76254.27,0.0,-0.70596,0.00016,25.95402]
[1777573801584,29.49,76254.73,0.0,-0.7059,0.00016,25.95679]
[1777573806619,29.49,76254.4,0.0,-0.70595,0.00016,25.9544]
[1777573808876,29.49,76254.86,0.0,-0.70588,0.00016,25.95738]
[1777573808931,29.49,76254.86,0.0,-0.70588,0.00016,25.95738]
[1777573809640,29.49,76254.56,0.0,-0.70593,0.00016,25.95533]
[1777573810647,29.49,76249.63,0.0,-0.7067,0.00015,25.92237]
[1777573815707,29.49,76251.58,0.0,-0.7064,0.00015,25.93532]
[1777573815754,29.49,76251.58,0.0,-0.7064,0.00015,25.93532]
[1777573815760,29.49,76251.58,0.0,-0.7064,0.00015,25.93532]
[1777573816688,29.49,76247.84,0.0,-0.70698,0.00015,25.91027]
[1777573819710,29.49,76251.17,0.0,-0.70646,0.00015,25.9325]
[1777573820714,29.49,76251.17,0.0,-0.70646,0.00015,25.9325]
[1777573820767,29.49,76251.17,0.0,-0.70646,0.00015,25.9325]
[1777573820769,29.49,76251.17,0.0,-0.70646,0.00015,25.9325]
[1777573820717,29.49,76252.08,0.0,-0.70632,0.00016,25.93855]
[1777573821724,29.49,76251.85,0.0,-0.70636,0.00015,25.93697]
[1777573826171,29.49,76252.46,0.0,-0.70627,0.00016,25.94087]
[1777573826530,29.49,76252.46,0.0,-0.70627,0.00016,25.94087]
[1777573826562,29.49,76252.46,0.0,-0.70627,0.00016,25.94087]
[1777573826759,29.49,76253.24,0.0,-0.70615,0.00016,25.94602]
[1777573830210,29.49,76254.44,0.0,-0.70597,0.00016,25.95385]
[1777573830789,29.49,76287.44,0.0,-0.70083,0.00016,26.17193]
[1777573831266,29.49,76287.44,0.0,-0.70083,0.00016,26.17193]
[1777573831455,29.49,76287.44,0.0,-0.70083,0.00016,26.17193]
[1777573832528,29.49,76285.99,0.0,-0.70107,0.00016,26.15906]
[1777573832803,29.48,76281.46,0.0,-0.7018,0.00016,26.12882]
[1777573833314,29.48,76281.46,0.0,-0.7018,0.00016,26.12882]
[1777573833813,29.48,76281.97,0.0,-0.70172,0.00016,26.13195]
[1777573834183,29.48,76281.97,0.0,-0.70172,0.00016,26.13195]
[1777573838857,29.48,76271.25,0.0,-0.70342,0.00016,26.06014]
[1777573841116,29.48,76275.0,0.0,-0.70284,0.00016,26.08476]
[1777573841253,29.48,76275.0,0.0,-0.70284,0.00016,26.08476]
[1777573841311,29.48,76275.0,0.0,-0.70284,0.00016,26.08476]
[1777573843355,29.48,76273.78,0.0,-0.70304,0.00016,26.07637]
[1777573843463,29.48,76273.78,0.0,-0.70304,0.00016,26.07637]
[1777573843470,29.48,76273.78,0.0,-0.70304,0.00016,26.07637]
[1777573843484,29.48,76273.48,0.0,-0.70309,0.00016,26.07406]
[1777573844205,29.48,76273.48,0.0,-0.70309,0.00016,26.07406]
[1777573844258,29.48,76273.48,0.0,-0.70309,0.00016,26.07406]
[1777573844359,29.47,76273.82,0.0,-0.70305,0.00016,26.07614]
[1777573847972,29.47,76275.86,0.0,-0.70274,0.00016,26.08926]
[1777573847983,29.47,76275.86,0.0,-0.70274,0.00016,26.08926]
[1777573848024,29.47,76275.86,0.0,-0.70274,0.00016,26.08926]
[1777573853964,29.47,76270.96,0.0,-0.70353,0.00016,26.05568]
[1777573857037,29.47,76273.9,0.0,-0.70308,0.00016,26.07481]
[1777573857082,29.47,76273.9,0.0,-0.70308,0.00016,26.07481]
[1777573857175,29.47,76273.9,0.0,-0.70308,0.00016,26.07481]
[1777573858181,29.47,76273.89,0.0,-0.70309,0.00016,26.07441]
[1777573858234,29.47,76273.89,0.0,-0.70309,0.00016,26.07441]
[1777573858258,29.47,76272.82,0.0,-0.70326,0.00016,26.06718]
[1777573864034,29.46,76269.08,0.0,-0.70386,0.00016,26.04164]
[1777573865438,29.46,76269.08,0.0,-0.70386,0.00016,26.04164]
[1777573865451,29.46,76269.08,0.0,-0.70386,0.00016,26.04164]
[1777573865517,29.46,76269.08,0.0,-0.70386,0.00016,26.04164]
[1777573866088,29.46,76270.28,0.0,-0.70368,0.00016,26.0493]
[1777573866136,29.46,76270.28,0.0,-0.70368,0.00016,26.0493]
[1777573866142,29.46,76270.28,0.0,-0.70368,0.00016,26.0493]
[1777573866185,29.46,76271.76,0.0,-0.70345,0.00016,26.05909]
[1777573870450,29.46,76272.13,0.0,-0.70341,0.00016,26.06106]
[1777573870455,29.46,76272.13,0.0,-0.70341,0.00016,26.06106]
[1777573870502,29.46,76272.13,0.0,-0.70341,0.00016,26.06106]
[1777573873439,29.46,76271.35,0.0,-0.70354,0.00016,26.05543]
[1777573873509,29.46,76271.35,0.0,-0.70354,0.00016,26.05543]
[1777573873531,29.46,76271.35,0.0,-0.70354,0.00016,26.05543]
[1777573873540,29.46,76273.26,0.0,-0.70325,0.00016,26.06775]
[1777573874373,29.46,76273.26,0.0,-0.70325,0.00016,26.06775]
[1777573874427,29.46,76273.26,0.0,-0.70325,0.00016,26.06775]
[1777573874469,29.46,76273.26,0.0,-0.70325,0.00016,26.06775]
[1777573877227,29.46,76272.74,0.0,-0.70334,0.00016,26.06397]
[1777573877304,29.46,76272.74,0.0,-0.70334,0.00016,26.06397]
[1777573877354,29.46,76272.74,0.0,-0.70334,0.00016,26.06397]
[1777573877733,29.46,76272.74,0.0,-0.70334,0.00016,26.06397]
[1777573878224,29.45,76268.7,0.0,-0.70398,0.00016,26.03689]
[1777573878302,29.45,76268.7,0.0,-0.70398,0.00016,26.03689]
[1777573878353,29.45,76268.7,0.0,-0.70398,0.00016,26.03689]
[1777573878363,29.45,76268.7,0.0,-0.70398,0.00016,26.03689]
[1777573878408,29.45,76267.53,0.0,-0.70416,0.00016,26.02899]
[1777573884695,29.45,76266.18,0.0,-0.70439,0.00016,26.01949]
[1777573884748,29.45,76266.18,0.0,-0.70439,0.00016,26.01949]
[1777573884800,29.45,76266.18,0.0,-0.70439,0.00016,26.01949]
[1777573884897,29.45,76266.18,0.0,-0.70439,0.00016,26.01949]
[1777573884901,29.45,76267.71,0.0,-0.70415,0.00016,26.02938]
[1777573884941,29.45,76267.71,0.0,-0.70415,0.00016,26.02938]
[1777573884978,29.45,76267.71,0.0,-0.70415,0.00016,26.02938]
[1777573885181,29.45,76267.69,0.0,-0.70416,0.00016,26.02925]
[1777573890524,29.45,76267.57,0.0,-0.70419,0.00016,26.02789]
[1777573890574,29.45,76267.57,0.0,-0.70419,0.00016,26.02789]
[1777573893239,29.45,76264.7,0.0,-0.70467,0.00016,26.0051]
[1777573893287,29.45,76264.7,0.0,-0.70467,0.00016,26.0051]
[1777573893406,29.45,76264.7,0.0,-0.70467,0.00016,26.0051]
[1777573893482,29.45,76264.7,0.0,-0.70467,0.00016,26.0051]
[1777573893548,29.45,76264.7,0.0,-0.70467,0.00016,26.0051]
[1777573893599,29.45,76264.7,0.0,-0.70467,0.00016,26.0051]
[1777573893636,29.45,76260.96,0.0,-0.70525,0.00016,25.97995]
[1777573894892,29.45,76260.96,0.0,-0.70525,0.00016,25.97995]
[1777573894904,29.45,76260.96,0.0,-0.70525,0.00016,25.97995]
[1777573894935,29.45,76257.79,0.0,-0.70575,0.00016,25.95882]
[1777573896259,29.45,76252.31,0.0,-0.7066,0.00016,25.92203]
[1777573897795,29.45,76252.31,0.0,-0.7066,0.00016,25.92203]
[1777573897819,29.45,76252.31,0.0,-0.7066,0.00016,25.92203]
[1777573897847,29.45,76252.31,0.0,-0.7066,0.00016,25.92203]
[1777573898764,29.45,76248.36,0.0,-0.70722,0.00016,25.89545]
[1777573898811,29.45,76248.36,0.0,-0.70722,0.00016,25.89545]
[1777573898815,29.45,76248.36,0.0,-0.70722,0.00016,25.89545]
[1777573898910,29.45,76247.48,0.0,-0.70735,0.00016,25.88953]
[1777573900550,29.45,76247.38,0.0,-0.70737,0.00016,25.88886]
[1777573900603,29.45,76247.38,0.0,-0.70737,0.00016,25.88886]
[1777573905310,29.44,76244.73,0.0,-0.70778,0.00015,25.871]
[1777573905365,29.44,76244.73,0.0,-0.70778,0.00015,25.871]
[1777573905668,29.44,76244.73,0.0,-0.70778,0.00015,25.871]
[1777573905683,29.44,76244.73,0.0,-0.70778,0.00015,25.871]
[1777573905797,29.44,76244.73,0.0,-0.70778,0.00015,25.871]
[1777573905823,29.44,76244.72,0.0,-0.70778,0.00015,25.87092]
[1777573909423,29.44,76248.13,0.0,-0.70726,0.00016,25.89373]
[1777573909510,29.44,76248.13,0.0,-0.70726,0.00016,25.89373]
[1777573909563,29.44,76248.13,0.0,-0.70726,0.00016,25.89373]
[1777573909811,29.44,76248.13,0.0,-0.70726,0.00016,25.89373]
[1777573909835,29.44,76248.13,0.0,-0.70726,0.00016,25.89373]
[1777573912096,29.44,76248.75,0.0,-0.70717,0.00016,25.89774]
[1777573912150,29.44,76248.75,0.0,-0.70717,0.00016,25.89774]
[1777573912373,29.44,76249.12,0.0,-0.70711,0.00016,25.90017]
[1777573917654,29.44,76249.33,0.0,-0.70708,0.00016,25.90135]
[1777573917708,29.44,76249.33,0.0,-0.70708,0.00016,25.90135]
[1777573918217,29.44,76248.91,0.0,-0.70715,0.00016,25.89848]
[1777573918269,29.44,76248.91,0.0,-0.70715,0.00016,25.89848]
[1777573918271,29.44,76248.91,0.0,-0.70715,0.00016,25.89848]
[1777573918414,29.44,76248.89,0.0,-0.70715,0.00016,25.8983]
[1777573921504,29.44,76251.27,0.0,-0.70679,0.00016,25.91415]
[1777573921557,29.44,76251.27,0.0,-0.70679,0.00016,25.91415]
[1777573927478,29.44,76256.14,0.0,-0.70604,0.00016,25.94631]
[1777573928397,29.44,76256.14,0.0,-0.70604,0.00016,25.94631]
[1777573928404,29.44,76256.14,0.0,-0.70604,0.00016,25.94631]
[1777573928449,29.44,76256.14,0.0,-0.70604,0.00016,25.94631]
[1777573928607,29.44,76256.14,0.0,-0.70604,0.00016,25.94631]
[1777573928660,29.44,76256.14,0.0,-0.70604,0.00016,25.94631]
[1777573928754,29.44,76257.02,0.0,-0.70591,0.00016,25.95212]
[1777573931413,29.44,76256.22,0.0,-0.70603,0.00016,25.94661]
[1777573931466,29.44,76256.22,0.0,-0.70603,0.00016,25.94661]
[1777573934478,29.44,76255.15,0.0,-0.7062,0.00016,25.93926]
[1777573934524,29.44,76255.15,0.0,-0.7062,0.00016,25.93926]
[1777573934532,29.44,76255.15,0.0,-0.7062,0.00016,25.93926]
[1777573934546,29.44,76254.8,0.0,-0.70626,0.00016,25.93686]
[1777573938325,29.44,76253.28,0.0,-0.7065,0.00016,25.92655]
[1777573938446,29.44,76253.28,0.0,-0.7065,0.00016,25.92655]
[1777573938499,29.44,76253.28,0.0,-0.7065,0.00016,25.92655]
[1777573943589,29.44,76253.07,0.0,-0.70654,0.00016,25.92496]
[1777573944597,29.44,76264.64,0.0,-0.70474,0.00016,26.00213]
[1777573945604,29.44,76277.53,0.0,-0.70273,0.00016,26.08745]
[1777573946611,29.44,76272.79,0.0,-0.70348,0.00016,26.05594]
[1777573949339,29.44,76271.12,0.0,-0.70374,0.00016,26.04461]
[1777573949392,29.44,76271.12,0.0,-0.70374,0.00016,26.04461]
[1777573949637,29.44,76271.12,0.0,-0.70374,0.00016,26.04461]
[1777573949681,29.44,76271.12,0.0,-0.70374,0.00016,26.04461]
[1777573949689,29.44,76271.12,0.0,-0.70374,0.00016,26.04461]
[1777573949782,29.44,76270.34,0.0,-0.70387,0.00016,26.03931]
[1777573955674,29.43,76270.88,0.0,-0.70382,0.00016,26.03882]
[1777573956937,29.43,76270.88,0.0,-0.70382,0.00016,26.03882]
[1777573956991,29.43,76271.69,0.0,-0.7037,0.00016,26.04407]
[1777573960238,29.43,76271.44,0.0,-0.70375,0.00016,26.04202]
[1777573960291,29.43,76271.44,0.0,-0.70375,0.00016,26.04202]
[1777573960293,29.43,76271.44,0.0,-0.70375,0.00016,26.04202]
[1777573960713,29.43,76270.44,0.0,-0.70391,0.00016,26.03526]
[1777573961118,29.43,76270.44,0.0,-0.70391,0.00016,26.03526]
[1777573961135,29.43,76270.44,0.0,-0.70391,0.00016,26.03526]
[1777573961320,29.43,76270.44,0.0,-0.70391,0.00016,26.03526]
[1777573961650,29.43,76270.44,0.0,-0.70391,0.00016,26.03526]
[1777573961720,29.43,76260.86,0.0,-0.7054,0.00016,25.97144]
[1777573962727,29.43,76252.42,0.0,-0.70671,0.00016,25.91497]
[1777573963735,29.43,76241.53,0.0,-0.7084,0.00015,25.84181]
[1777573964756,29.43,76235.84,0.0,-0.70928,0.00015,25.80348]
[1777573965762,29.43,76227.86,0.0,-0.71051,0.00015,25.74946]
[1777573967777,29.43,76221.89,0.0,-0.71143,0.00015,25.70906]
[1777573969791,29.43,76212.34,0.0,-0.7129,0.00015,25.64412]
[1777573971806,29.43,76219.2,0.0,-0.71184,0.00015,25.69111]
[1777573976841,29.43,76223.62,0.0,-0.71115,0.00015,25.72144]
[1777573977462,29.43,76223.62,0.0,-0.71115,0.00015,25.72144]
[1777573977490,29.43,76223.62,0.0,-0.71115,0.00015,25.72144]
[1777573977514,29.43,76223.62,0.0,-0.71115,0.00015,25.72144]
[1777573977641,29.43,76223.62,0.0,-0.71115,0.00015,25.72144]
[1777573977644,29.43,76223.62,0.0,-0.71115,0.00015,25.72144]
[1777573977693,29.43,76223.62,0.0,-0.71115,0.00015,25.72144]
[1777573977847,29.43,76225.05,0.0,-0.71093,0.00015,25.73121]
[1777573979862,29.43,76231.05,0.0,-0.71,0.00015,25.77193]
[1777573981705,29.43,76229.92,0.0,-0.71018,0.00015,25.76426]
[1777573981711,29.43,76229.92,0.0,-0.71018,0.00015,25.76426]
[1777573981759,29.43,76229.92,0.0,-0.71018,0.00015,25.76426]
[1777573981876,29.43,76229.05,0.0,-0.71031,0.00015,25.75835]
[1777573982302,29.43,76229.05,0.0,-0.71031,0.00015,25.75835]
[1777573982354,29.43,76229.05,0.0,-0.71031,0.00015,25.75835]
[1777573982768,29.43,76229.05,0.0,-0.71031,0.00015,25.75835]
[1777573987918,29.43,76229.91,0.0,-0.71018,0.00015,25.7642]
[1777573990682,29.43,76231.7,0.0,-0.7099,0.00015,25.77631]
[1777573990735,29.43,76231.7,0.0,-0.7099,0.00015,25.77631]
[1777573990764,29.43,76231.7,0.0,-0.7099,0.00015,25.77631]
[1777573990816,29.43,76231.7,0.0,-0.7099,0.00015,25.77631]
[1777573990818,29.43,76231.7,0.0,-0.7099,0.00015,25.77631]
[1777573990939,29.43,76232.32,0.0,-0.70981,0.00015,25.78049]
[1777573996981,29.43,76232.28,0.0,-0.70981,0.00015,25.78052]
[1777574001404,29.43,76232.7,0.0,-0.70973,0.00015,25.78373]
[1777574003023,29.44,76237.85,0.0,-0.70893,0.00015,25.8187]
[1777574004143,29.44,76242.56,0.0,-0.7082,0.00015,25.8505]
[1777574004187,29.44,76242.56,0.0,-0.7082,0.00015,25.8505]
[1777574004258,29.44,76242.56,0.0,-0.7082,0.00015,25.8505]
[1777574004530,29.44,76242.56,0.0,-0.7082,0.00015,25.8505]
[1777574004667,29.44,76242.56,0.0,-0.7082,0.00015,25.8505]
[1777574004709,29.44,76242.56,0.0,-0.7082,0.00015,25.85052]
[1777574006332,29.44,76245.62,0.0,-0.70773,0.00015,25.8711]
[1777574006388,29.44,76245.62,0.0,-0.70773,0.00015,25.8711]
[1777574006415,29.44,76244.87,0.0,-0.70784,0.00015,25.86606]
[1777574007051,29.44,76230.26,0.0,-0.7101,0.00015,25.76745]
[1777574008058,29.44,76218.2,0.0,-0.71196,0.00015,25.68544]
[1777574009066,29.44,76207.8,0.0,-0.71356,0.00015,25.61439]
[1777574010664,29.44,76195.81,0.0,-0.7154,0.00015,25.53211]
[1777574012087,29.44,76182.25,0.0,-0.71749,0.00015,25.43509]
[1777574014101,29.44,76183.93,0.0,-0.71722,0.00015,25.44719]
[1777574018129,29.44,76187.38,0.0,-0.71668,0.00015,25.47169]
[1777574018176,29.44,76187.38,0.0,-0.71668,0.00015,25.47169]
[1777574018180,29.44,76187.38,0.0,-0.71668,0.00015,25.47169]
[1777574018188,29.44,76187.38,0.0,-0.71668,0.00015,25.47169]
[1777574018240,29.44,76187.38,0.0,-0.71668,0.00015,25.47169]
[1777574018526,29.44,76187.38,0.0,-0.71668,0.00015,25.47169]
[1777574018568,29.44,76187.38,0.0,-0.71667,0.00015,25.47207]
[1777574020359,29.44,76187.23,0.0,-0.71669,0.00015,25.47103]
[1777574020403,29.44,76187.23,0.0,-0.71669,0.00015,25.47103]
[1777574020458,29.44,76186.28,0.0,-0.71683,0.00015,25.46464]
[1777574023497,29.44,76188.79,0.0,-0.71644,0.00015,25.4824]
[1777574023599,29.44,76188.79,0.0,-0.71644,0.00015,25.4824]
[1777574023640,29.44,76188.79,0.0,-0.71644,0.00015,25.4824]
[1777574025576,29.44,76187.97,0.0,-0.71656,0.00015,25.47709]
[1777574025629,29.44,76187.97,0.0,-0.71656,0.00015,25.47709]
[1777574025677,29.45,76187.92,0.0,-0.71656,0.00015,25.47712]
[1777574027205,29.45,76195.45,0.0,-0.7154,0.00015,25.52931]
[1777574028576,29.45,76195.45,0.0,-0.7154,0.00015,25.52931]
[1777574028658,29.45,76195.45,0.0,-0.7154,0.00015,25.52931]
[1777574028660,29.45,76195.45,0.0,-0.7154,0.00015,25.52931]
[1777574031677,29.45,76199.82,0.0,-0.71472,0.00015,25.55977]
[1777574031962,29.45,76199.82,0.0,-0.71472,0.00015,25.55977]
[1777574032013,29.45,76199.82,0.0,-0.71472,0.00015,25.55977]
[1777574032063,29.45,76199.89,0.0,-0.71471,0.00015,25.5605]
[1777574034773,29.45,76202.51,0.0,-0.7143,0.00015,25.57863]
[1777574034833,29.45,76202.51,0.0,-0.7143,0.00015,25.57863]
[1777574034874,29.45,76202.51,0.0,-0.7143,0.00015,25.57863]
[1777574034935,29.45,76209.26,0.0,-0.71326,0.00015,25.62513]
[1777574036637,29.45,76211.61,0.0,-0.7129,0.00015,25.64121]
[1777574036692,29.45,76211.61,0.0,-0.7129,0.00015,25.64121]
[1777574036738,29.45,76211.47,0.0,-0.71292,0.00015,25.64038]
[1777574039438,29.45,76214.13,0.0,-0.71251,0.00015,25.65861]
[1777574039793,29.45,76214.13,0.0,-0.71251,0.00015,25.65861]
[1777574039816,29.45,76214.13,0.0,-0.71251,0.00015,25.65861]
[1777574039863,29.45,76215.17,0.0,-0.71235,0.00015,25.6658]
[1777574040120,29.45,76215.17,0.0,-0.71235,0.00015,25.6658]
[1777574040818,29.45,76215.17,0.0,-0.71235,0.00015,25.6658]
[1777574040827,29.45,76215.17,0.0,-0.71235,0.00015,25.6658]
[1777574040901,29.45,76217.94,0.0,-0.71192,0.00015,25.68472]
[1777574041782,29.45,76217.94,0.0,-0.71192,0.00015,25.68472]
[1777574041806,29.45,76217.94,0.0,-0.71192,0.00015,25.68472]
[1777574041831,29.45,76217.94,0.0,-0.71192,0.00015,25.68472]
[1777574041907,29.45,76218.89,0.0,-0.71177,0.00015,25.69121]
[1777574042137,29.45,76218.89,0.0,-0.71177,0.00015,25.69121]
[1777574042174,29.45,76218.89,0.0,-0.71177,0.00015,25.69121]
[1777574042310,29.45,76221.35,0.0,-0.71139,0.00015,25.70796]
[1777574044324,29.45,76223.61,0.0,-0.71104,0.00015,25.72333]
[1777574045331,29.45,76226.58,0.0,-0.71059,0.00015,25.74348]
[1777574047345,29.45,76223.73,0.0,-0.71103,0.00015,25.72407]
[1777574048818,29.45,76223.73,0.0,-0.71103,0.00015,25.72407]
[1777574048835,29.45,76223.73,0.0,-0.71103,0.00015,25.72407]
[1777574048888,29.45,76223.73,0.0,-0.71103,0.00015,25.72407]
[1777574048916,29.45,76224.64,0.0,-0.71089,0.00015,25.73028]
[1777574049216,29.45,76224.64,0.0,-0.71089,0.00015,25.73028]
[1777574049272,29.45,76224.64,0.0,-0.71089,0.00015,25.73028]
[1777574049359,29.45,76224.44,0.0,-0.71092,0.00015,25.72893]
[1777574051373,29.45,76221.42,0.0,-0.71138,0.00015,25.70851]
[1777574052960,29.45,76221.42,0.0,-0.71138,0.00015,25.70851]
[1777574058108,29.45,76221.86,0.0,-0.7113,0.00015,25.7119]
[1777574058238,29.45,76221.99,0.0,-0.71128,0.00015,25.71287]
[1777574058284,29.45,76221.99,0.0,-0.71128,0.00015,25.71287]
[1777574058422,29.45,76223.61,0.0,-0.71103,0.00015,25.72395]
[1777574063897,29.45,76224.68,0.0,-0.71086,0.00015,25.73148]
[1777574063942,29.45,76224.68,0.0,-0.71086,0.00015,25.73148]
[1777574063952,29.45,76224.68,0.0,-0.71086,0.00015,25.73148]
[1777574063999,29.45,76226.03,0.0,-0.71065,0.00015,25.74069]
[1777574065471,29.45,76238.07,0.0,-0.70879,0.00015,25.82228]
[1777574066374,29.45,76238.07,0.0,-0.70879,0.00015,25.82228]
[1777574066478,29.45,76238.32,0.0,-0.70875,0.00015,25.82394]
[1777574071518,29.45,76240.75,0.0,-0.70839,0.00015,25.83691]
[1777574076554,29.45,76240.27,0.0,-0.70847,0.00015,25.83365]
[1777574079575,29.45,76234.52,0.0,-0.70936,0.00015,25.79491]
[1777574084610,29.46,76235.29,0.0,-0.70923,0.00015,25.80037]
[1777574089645,29.46,76234.76,0.0,-0.70931,0.00015,25.7971]
[1777574094681,29.46,76236.75,0.0,-0.70899,0.00015,25.81083]
[1777574100723,29.46,76235.41,0.0,-0.70919,0.00015,25.8022]
[1777574101730,29.46,76238.96,0.0,-0.70864,0.00015,25.82621]
[1777574106764,29.46,76239.85,0.0,-0.70849,0.00015,25.83244]
[1777574108779,29.46,76243.83,0.0,-0.70787,0.00015,25.85937]
[1777574111799,29.46,76247.8,0.0,-0.70725,0.00015,25.88634]
[1777574114821,29.46,76245.0,0.0,-0.70768,0.00015,25.86784]
[1777574117841,29.46,76247.94,0.0,-0.70722,0.00015,25.88783]
[1777574119856,29.46,76251.29,0.0,-0.70669,0.00016,25.91037]
[1777574124891,29.47,76255.65,0.0,-0.70601,0.00016,25.93969]
[1777574129107,29.47,76255.37,0.0,-0.70606,0.00016,25.93785]
[1777574138989,29.47,76256.46,0.0,-0.7059,0.00016,25.94199]
[1777574142009,29.47,76260.14,0.0,-0.70533,0.00016,25.96649]
[1777574147045,29.47,76261.0,0.0,-0.7052,0.00016,25.97213]
[1777574152080,29.47,76259.97,0.0,-0.70536,0.00016,25.9652]
[1777574156109,29.47,76263.39,0.0,-0.70483,0.00016,25.98798]
[1777574157116,29.47,76267.57,0.0,-0.70418,0.00016,26.01572]
[1777574162151,29.46,76264.46,0.0,-0.70467,0.00016,25.99488]
[1777574164165,29.46,76267.36,0.0,-0.70422,0.00016,26.01408]
[1777574169200,29.46,76266.14,0.0,-0.70441,0.00016,26.00574]
[1777574174235,29.46,76264.36,0.0,-0.70469,0.00016,25.99372]
[1777574176253,29.46,76261.0,0.0,-0.70522,0.00016,25.9713]
[1777574179273,29.46,76266.29,0.0,-0.7044,0.00016,26.00638]
[1777574181287,29.46,76270.05,0.0,-0.70381,0.00016,26.0312]
[1777574182295,29.46,76273.24,0.0,-0.70332,0.00016,26.05224]
[1777574187330,29.46,76271.17,0.0,-0.70365,0.00016,26.03813]
[1777574189344,29.46,76267.65,0.0,-0.7042,0.00016,26.01466]
[1777574194379,29.46,76266.46,0.0,-0.70441,0.00016,26.00319]
[1777574199414,29.46,76264.33,0.0,-0.70475,0.00016,25.9888]
[1777574201428,29.46,76267.84,0.0,-0.70421,0.00016,26.01203]
[1777574206463,29.46,76263.02,0.0,-0.70497,0.00016,25.9797]
[1777574211498,29.46,76263.93,0.0,-0.70483,0.00016,25.98554]
[1777574216533,29.45,76262.04,0.0,-0.70513,0.00016,25.97275]
[1777574221568,29.45,76264.58,0.0,-0.70474,0.00016,25.98942]
[1777574226603,29.45,76272.34,0.0,-0.70354,0.00016,26.04054]
[1777574231637,29.45,76271.81,0.0,-0.70363,0.00016,26.03653]
[1777574236672,29.45,76275.14,0.0,-0.70313,0.00016,26.05803]
[1777574237680,29.45,76278.23,0.0,-0.70265,0.00016,26.07832]
[1777574242714,29.45,76276.5,0.0,-0.70293,0.00016,26.06626]
[1777574247750,29.44,76275.42,0.0,-0.70312,0.00016,26.05852]
[1777574252784,29.44,76275.26,0.0,-0.70318,0.00016,26.05361]
[1777574257820,29.44,76274.21,0.0,-0.70335,0.00016,26.04615]
[1777574261848,29.44,76263.35,0.0,-0.70505,0.00016,25.97367]
[1777574264869,29.44,76258.74,0.0,-0.70578,0.00016,25.94281]
[1777574265876,29.44,76253.12,0.0,-0.70665,0.00016,25.90521]
[1777574270911,29.44,76251.43,0.0,-0.70691,0.00016,25.89394]
[1777574275949,29.44,76250.58,0.0,-0.70704,0.00016,25.88835]
[1777574280984,29.44,76250.29,0.0,-0.70708,0.00016,25.88655]
[1777574281991,29.44,76240.7,0.0,-0.70857,0.00015,25.82205]
[1777574284007,29.44,76239.5,0.0,-0.70875,0.00015,25.81402]
[1777574288038,29.44,76246.96,0.0,-0.70759,0.00016,25.86438]
[1777574289113,29.44,76249.84,0.0,-0.70715,0.00016,25.88375]
[1777574295087,29.44,76249.06,0.0,-0.70726,0.00016,25.87871]
[1777574300122,29.44,76251.67,0.0,-0.70685,0.00016,25.89636]
[1777574302135,29.44,76255.14,0.0,-0.70631,0.00016,25.9196]
[1777574307170,29.44,76258.64,0.0,-0.70577,0.00016,25.94298]
[1777574310192,29.44,76261.77,0.0,-0.70528,0.00016,25.96383]
[1777574315227,29.44,76261.83,0.0,-0.7053,0.00016,25.96085]
[1777574319255,29.44,76258.79,0.0,-0.70577,0.00016,25.94054]
[1777574324290,29.44,76261.33,0.0,-0.70538,0.00016,25.95741]
[1777574325297,29.44,76266.49,0.0,-0.70457,0.00016,25.99172]
[1777574326304,29.44,76270.23,0.0,-0.70399,0.00016,26.01648]
[1777574331340,29.44,76272.28,0.0,-0.70368,0.00016,26.02968]
[1777574336375,29.44,76274.78,0.0,-0.7033,0.00016,26.04585]
[1777574341410,29.44,76271.95,0.0,-0.70375,0.00016,26.02677]
[1777574343425,29.43,76267.99,0.0,-0.70437,0.00016,26.0004]
[1777574348460,29.43,76269.54,0.0,-0.70413,0.00016,26.0106]
[1777574353495,29.43,76268.46,0.0,-0.70431,0.00016,26.00324]
[1777574359537,29.43,76268.94,0.0,-0.70423,0.00016,26.00629]
[1777574364572,29.43,76269.38,0.0,-0.70417,0.00016,26.00911]
[1777574369607,29.43,76269.34,0.0,-0.70418,0.00016,26.00876]
[1777574374642,29.43,76273.06,0.0,-0.70362,0.00016,26.03007]
[1777574375649,29.43,76277.22,0.0,-0.70297,0.00016,26.05758]
[1777574380684,29.43,76278.24,0.0,-0.70281,0.00016,26.06407]
[1777574385718,29.43,76278.7,0.0,-0.70275,0.00016,26.06673]
[1777574389747,29.43,76283.23,0.0,-0.70205,0.00016,26.09628]
[1777574391110,29.43,76283.23,0.0,-0.70205,0.00016,26.09628]
[1777574391164,29.43,76283.23,0.0,-0.70205,0.00016,26.09628]
[1777574391211,29.43,76281.56,0.0,-0.70232,0.00016,26.08507]
[1777574396799,29.43,76282.32,0.0,-0.70221,0.00016,26.08953]
[1777574401837,29.42,76277.49,0.0,-0.70298,0.00016,26.05698]
[1777574407189,29.42,76276.18,0.0,-0.7032,0.00016,26.04798]
[1777574407878,29.42,76281.21,0.0,-0.70242,0.00016,26.08105]
[1777574412915,29.42,76280.86,0.0,-0.70248,0.00016,26.07822]
[1777574417950,29.42,76278.46,0.0,-0.70287,0.00016,26.06191]
[1777574422985,29.42,76278.54,0.0,-0.70287,0.00016,26.062]
[1777574428020,29.41,76279.62,0.0,-0.70271,0.00016,26.06866]
[1777574433055,29.41,76280.58,0.0,-0.70259,0.00016,26.07117]
[1777574438089,29.41,76281.31,0.0,-0.70249,0.00016,26.07546]
[1777574443125,29.41,76280.97,0.0,-0.70256,0.00016,26.07269]
[1777574448160,29.41,76281.03,0.0,-0.70256,0.00016,26.07255]
[1777574453195,29.4,76284.02,0.0,-0.70211,0.00016,26.09175]
[1777574458230,29.4,76284.06,0.0,-0.70212,0.00016,26.0914]
[1777574463265,29.4,76282.27,0.0,-0.70241,0.00016,26.07904]
[1777574468300,29.4,76282.46,0.0,-0.70239,0.00016,26.07976]
[1777574473335,29.4,76282.31,0.0,-0.70243,0.00016,26.07825]
[1777574478370,29.39,76282.51,0.0,-0.70241,0.00016,26.07905]
[1777574483405,29.39,76282.23,0.0,-0.70247,0.00016,26.07668]
[1777574488440,29.39,76282.8,0.0,-0.70239,0.00016,26.07996]
[1777574491461,29.39,76292.08,0.0,-0.70096,0.00016,26.13746]
[1777574496495,29.39,76292.96,0.0,-0.70085,0.00016,26.14245]
[1777574498927,29.38,76293.03,0.0,-0.70084,0.00016,26.14258]
[1777574504552,29.38,76290.15,0.0,-0.70132,0.00016,26.12268]
[1777574509589,29.38,76290.19,0.0,-0.70133,0.00016,26.12224]
[1777574514624,29.38,76290.38,0.0,-0.70132,0.00016,26.12277]
[1777574519659,29.37,76290.79,0.0,-0.70127,0.00016,26.12475]
[1777574524694,29.37,76290.93,0.0,-0.70126,0.00016,26.12537]
[1777574529734,29.37,76292.24,0.0,-0.70106,0.00016,26.1337]
[1777574533761,29.37,76296.37,0.0,-0.70042,0.00016,26.16041]
[1777574538798,29.37,76296.88,0.0,-0.70035,0.00016,26.16333]
[1777574543833,29.37,76296.73,0.0,-0.70039,0.00016,26.16187]
[1777574548867,29.36,76293.94,0.0,-0.70084,0.00016,26.14305]
[1777574549875,29.36,76290.83,0.0,-0.70133,0.00016,26.1225]
[1777574552898,29.36,76286.16,0.0,-0.70209,0.00016,26.08809]
[1777574557933,29.36,76287.59,0.0,-0.70187,0.00016,26.09717]
[1777574562968,29.36,76286.91,0.0,-0.70199,0.00016,26.09247]
[1777574568008,29.36,76287.33,0.0,-0.70193,0.00016,26.09497]
[1777574573039,29.36,76287.46,0.0,-0.70191,0.00016,26.09556]
[1777574575052,29.36,76292.32,0.0,-0.70115,0.00016,26.12751]
[1777574577067,29.36,76295.98,0.0,-0.70058,0.00016,26.15135]
[1777574581095,29.35,76303.41,0.0,-0.69943,0.00016,26.1996]
[1777574585124,29.35,76307.39,0.0,-0.69882,0.00016,26.22495]
[1777574590159,29.35,76312.59,0.0,-0.69802,0.00016,26.25806]
[1777574595194,29.35,76321.52,0.0,-0.69662,0.00016,26.3154]
[1777574597208,29.35,76327.0,0.0,-0.69575,0.00016,26.35094]
[1777574602243,29.35,76328.66,0.0,-0.69548,0.00016,26.36176]
[1777574607278,29.35,76329.47,0.0,-0.69535,0.00016,26.36712]
[1777574612313,29.35,76332.0,0.0,-0.69497,0.00016,26.38024]
[1777574617348,29.35,76337.78,0.0,-0.69405,0.00016,26.41739]
[1777574618356,29.35,76341.86,0.0,-0.6934,0.00016,26.44349]
[1777574619363,29.35,76351.82,0.0,-0.69182,0.00016,26.50694]
[1777574621376,29.35,76355.48,0.0,-0.69124,0.00016,26.52998]
[1777574622039,29.35,76355.48,0.0,-0.69124,0.00016,26.52998]
[1777574622065,29.35,76355.48,0.0,-0.69124,0.00016,26.52998]
[1777574622387,29.35,76355.48,0.0,-0.69124,0.00016,26.52998]
[1777574622399,29.35,76356.89,0.0,-0.69102,0.00016,26.5388]
[1777574623574,29.35,76356.89,0.0,-0.69102,0.00016,26.5388]
[1777574623627,29.35,76356.89,0.0,-0.69102,0.00016,26.5388]
[1777574623675,29.35,76357.48,0.0,-0.69093,0.00016,26.54242]
[1777574626413,29.35,76360.28,0.0,-0.69049,0.00016,26.55976]
[1777574631299,29.34,76362.76,0.0,-0.69011,0.00016,26.57487]
[1777574631448,29.34,76366.94,0.0,-0.68945,0.00016,26.60107]
[1777574633473,29.34,76371.68,0.0,-0.6887,0.00016,26.63052]
[1777574636490,29.34,76378.85,0.0,-0.68757,0.00016,26.67483]
[1777574638503,29.34,76383.06,0.0,-0.68691,0.00016,26.70065]
[1777574639512,29.34,76379.69,0.0,-0.68745,0.00016,26.6796]
[1777574639846,29.34,76379.69,0.0,-0.68745,0.00016,26.6796]
[1777574639908,29.34,76379.69,0.0,-0.68745,0.00016,26.6796]
[1777574640285,29.34,76379.69,0.0,-0.68745,0.00016,26.6796]
[1777574640329,29.34,76379.69,0.0,-0.68745,0.00016,26.6796]
[1777574640518,29.33,76378.25,0.0,-0.68769,0.00016,26.67037]
[1777574645553,29.33,76380.5,0.0,-0.68736,0.00016,26.68332]
[1777574650588,29.33,76382.91,0.0,-0.687,0.00016,26.69719]
[1777574654616,29.32,76372.71,0.0,-0.68866,0.00016,26.63242]
[1777574659651,29.32,76372.79,0.0,-0.68867,0.00016,26.63205]
[1777574664685,29.31,76373.09,0.0,-0.68865,0.00016,26.63307]
[1777574669721,29.31,76373.51,0.0,-0.6886,0.00016,26.63489]
[1777574674755,29.31,76373.76,0.0,-0.6886,0.00016,26.63239]
[1777574679791,29.3,76371.89,0.0,-0.68892,0.00016,26.61987]
[1777574680798,29.3,76376.1,0.0,-0.68825,0.00016,26.64617]
[1777574687847,29.3,76375.11,0.0,-0.68844,0.00016,26.63882]
[1777574689861,29.3,76371.9,0.0,-0.68896,0.00016,26.61835]
[1777574690868,29.3,76374.79,0.0,-0.6885,0.00016,26.63639]
[1777574695903,29.29,76374.41,0.0,-0.68858,0.00016,26.63327]
[1777574700938,29.29,76372.79,0.0,-0.68886,0.00016,26.62238]
[1777574705973,29.29,76374.25,0.0,-0.68864,0.00016,26.6309]
[1777574711008,29.28,76374.66,0.0,-0.6886,0.00016,26.63279]
[1777574716042,29.28,76373.65,0.0,-0.68878,0.00016,26.62575]
[1777574721078,29.28,76372.8,0.0,-0.68893,0.00016,26.61975]
[1777574724099,29.28,76376.39,0.0,-0.68837,0.00016,26.64195]
[1777574729134,29.27,76374.27,0.0,-0.68873,0.00016,26.62779]
[1777574734169,29.27,76373.94,0.0,-0.68882,0.00016,26.62182]
[1777574738199,29.27,76378.17,0.0,-0.68815,0.00016,26.64789]
[1777574743234,29.26,76379.52,0.0,-0.68796,0.00016,26.65561]
[1777574747261,29.26,76375.32,0.0,-0.68864,0.00016,26.62868]
[1777574752296,29.26,76376.76,0.0,-0.68843,0.00016,26.63712]
[1777574757332,29.26,76372.83,0.0,-0.68908,0.00016,26.61175]
[1777574762366,29.26,76371.41,0.0,-0.68932,0.00016,26.60229]
[1777574768409,29.25,76371.35,0.0,-0.68934,0.00016,26.60132]
[1777574773443,29.25,76370.54,0.0,-0.68949,0.00016,26.59571]
[1777574775459,29.25,76362.37,0.0,-0.6908,0.00016,26.54378]
[1777574780493,29.25,76362.79,0.0,-0.69074,0.00016,26.54615]
[1777574785529,29.25,76363.92,0.0,-0.69057,0.00016,26.55299]
[1777574790564,29.25,76363.22,0.0,-0.69069,0.00016,26.54819]
[1777574795598,29.24,76363.45,0.0,-0.69068,0.00016,26.54599]
[1777574800634,29.24,76363.25,0.0,-0.69073,0.00016,26.54431]
[1777574806676,29.24,76363.85,0.0,-0.69064,0.00016,26.54763]
[1777574811714,29.24,76356.19,0.0,-0.69188,0.00016,26.49847]
[1777574813728,29.24,76353.51,0.0,-0.69231,0.00016,26.48128]
[1777574814099,29.24,76353.51,0.0,-0.69231,0.00016,26.48128]
[1777574814149,29.24,76353.51,0.0,-0.69231,0.00016,26.48128]
[1777574814151,29.24,76353.51,0.0,-0.69231,0.00016,26.48128]
[1777574814735,29.24,76353.69,0.0,-0.69228,0.00016,26.4824]
[1777574819770,29.24,76351.56,0.0,-0.69262,0.00016,26.46865]
[1777574820237,29.24,76351.56,0.0,-0.69262,0.00016,26.46865]
[1777574825812,29.24,76353.85,0.0,-0.69226,0.00016,26.48315]
[1777574830847,29.24,76353.74,0.0,-0.69228,0.00016,26.4823]
[1777574835882,29.24,76351.69,0.0,-0.69262,0.00016,26.46904]
[1777574840917,29.24,76349.69,0.0,-0.69294,0.00016,26.45613]
[1777574845952,29.23,76351.64,0.0,-0.69263,0.00016,26.46854]
[1777574850987,29.23,76353.05,0.0,-0.69241,0.00016,26.47742]
[1777574856024,29.23,76350.93,0.0,-0.69277,0.00016,26.46045]
[1777574858038,29.23,76354.25,0.0,-0.69224,0.00016,26.48163]
[1777574863073,29.23,76355.46,0.0,-0.69205,0.00016,26.48911]
[1777574868108,29.23,76353.79,0.0,-0.69232,0.00016,26.47819]
[1777574873146,29.23,76353.1,0.0,-0.69244,0.00016,26.47356]
[1777574878183,29.23,76352.61,0.0,-0.69252,0.00016,26.47021]
[1777574881203,29.23,76344.67,0.0,-0.6938,0.00016,26.41916]
[1777574882210,29.23,76335.15,0.0,-0.69531,0.00016,26.35775]
[1777574884224,29.23,76337.01,0.0,-0.69502,0.00016,26.36981]
[1777574889259,29.23,76336.11,0.0,-0.69515,0.00016,26.36417]
[1777574894294,29.23,76336.7,0.0,-0.69506,0.00016,26.36815]
[1777574897315,29.23,76333.66,0.0,-0.69554,0.00016,26.34857]
[1777574902352,29.23,76339.08,0.0,-0.69467,0.00016,26.38371]
[1777574905373,29.23,76342.63,0.0,-0.69411,0.00016,26.40655]
[1777574906380,29.23,76348.58,0.0,-0.69316,0.00016,26.44475]
[1777574911415,29.23,76350.89,0.0,-0.69282,0.00016,26.45595]
[1777574916450,29.23,76349.52,0.0,-0.69304,0.00016,26.44684]
[1777574922492,29.23,76350.46,0.0,-0.6929,0.00016,26.45247]
[1777574924506,29.23,76355.77,0.0,-0.69206,0.00016,26.48629]
[1777574929541,29.22,76357.56,0.0,-0.69179,0.00016,26.49723]
[1777574934576,29.22,76357.28,0.0,-0.69184,0.00016,26.49494]
[1777574937638,29.22,76356.6,0.0,-0.69196,0.00016,26.4904]
[1777574940618,29.22,76369.43,0.0,-0.68992,0.00016,26.57155]
[1777574944646,29.22,76373.91,0.0,-0.68921,0.00016,26.59926]
[1777574949681,29.21,76374.71,0.0,-0.68911,0.00016,26.60348]
[1777574954716,29.21,76374.14,0.0,-0.68922,0.00016,26.59905]
[1777574957746,29.21,76377.37,0.0,-0.68872,0.00016,26.61897]
[1777574961774,29.2,76383.64,0.0,-0.68772,0.00016,26.65777]
[1777574965802,29.2,76387.25,0.0,-0.68716,0.00016,26.67964]
[1777574967816,29.2,76392.44,0.0,-0.68634,0.00016,26.7117]
[1777574970269,29.2,76392.31,0.0,-0.68637,0.00016,26.71044]
[1777574975871,29.19,76390.08,0.0,-0.68679,0.00016,26.69195]
[1777574979900,29.19,76394.22,0.0,-0.68614,0.00016,26.717]
[1777574984935,29.18,76390.89,0.0,-0.68671,0.00016,26.69513]
[1777574990981,29.18,76390.12,0.0,-0.68686,0.00016,26.68913]
[1777574996016,29.17,76390.53,0.0,-0.68682,0.00016,26.69071]
[1777575001051,29.17,76389.87,0.0,-0.68696,0.00016,26.68559]
[1777575007093,29.17,76389.85,0.0,-0.68699,0.00016,26.68429]
[1777575012128,29.16,76389.85,0.0,-0.68702,0.00016,26.68332]
[1777575017163,29.16,76395.08,0.0,-0.6862,0.00016,26.71511]
[1777575018170,29.16,76406.96,0.0,-0.68428,0.00016,26.78891]
[1777575019177,29.16,76408.21,0.0,-0.68409,0.00016,26.79643]
[1777575024211,29.15,76407.42,0.0,-0.68425,0.00016,26.79037]
[1777575025219,29.15,76414.41,0.0,-0.68312,0.00016,26.8334]
[1777575030254,29.14,76414.83,0.0,-0.68309,0.00016,26.83475]
[1777575035289,29.14,76410.87,0.0,-0.68378,0.00016,26.80579]
[1777575040324,29.13,76409.65,0.0,-0.68401,0.00016,26.79712]
[1777575044353,29.13,76402.26,0.0,-0.68523,0.00016,26.75032]
[1777575049388,29.12,76400.87,0.0,-0.68549,0.00016,26.74054]
[1777575055431,29.12,76399.7,0.0,-0.68571,0.00016,26.73187]
[1777575059460,29.11,76404.62,0.0,-0.68495,0.00016,26.76137]
[1777575061474,29.11,76412.08,0.0,-0.68375,0.00016,26.80746]
[1777575066509,29.1,76410.19,0.0,-0.6841,0.00016,26.79408]
[1777575071544,29.1,76413.28,0.0,-0.68364,0.00016,26.81187]
[1777575074565,29.1,76418.68,0.0,-0.68278,0.00016,26.84457]
[1777575076580,29.09,76422.59,0.0,-0.68216,0.00016,26.86815]
[1777575081614,29.09,76421.01,0.0,-0.68245,0.00016,26.85706]
[1777575083628,29.08,76414.97,0.0,-0.68345,0.00016,26.81921]
[1777575088663,29.08,76417.14,0.0,-0.68313,0.00016,26.83145]
[1777575094705,29.07,76417.28,0.0,-0.68316,0.00016,26.82762]
[1777575099740,29.07,76417.2,0.0,-0.68321,0.00016,26.82597]
[1777575104775,29.06,76416.08,0.0,-0.68342,0.00016,26.81794]
[1777575109809,29.06,76416.48,0.0,-0.68339,0.00016,26.81936]
[1777575112831,29.05,76420.86,0.0,-0.68269,0.00016,26.84582]
[1777575113838,29.05,76424.43,0.0,-0.68212,0.00016,26.86762]
[1777575118873,29.05,76422.87,0.0,-0.68241,0.00016,26.85677]
[1777575124915,29.04,76423.19,0.0,-0.68239,0.00016,26.85732]
[1777575129950,29.04,76425.13,0.0,-0.68211,0.00016,26.86813]
[1777575130957,29.04,76433.54,0.0,-0.68074,0.00016,26.91988]
[1777575135992,29.04,76434.48,0.0,-0.68059,0.00016,26.92554]
[1777575141027,29.04,76437.65,0.0,-0.68007,0.00016,26.94479]
[1777575144049,29.03,76433.96,0.0,-0.68068,0.00016,26.92207]
[1777575146063,29.03,76440.29,0.0,-0.67965,0.00016,26.96074]
[1777575151097,29.03,76442.7,0.0,-0.67928,0.00016,26.97184]
[1777575152108,29.03,76448.23,0.0,-0.67838,0.00016,27.0054]
[1777575156133,29.03,76442.15,0.0,-0.67938,0.00016,26.96801]
[1777575161168,29.03,76439.17,0.0,-0.67988,0.00016,26.94953]
[1777575162175,29.03,76435.08,0.0,-0.68055,0.00016,26.92445]
[1777575163182,29.03,76429.17,0.0,-0.68151,0.00016,26.88812]
[1777575168217,29.03,76429.26,0.0,-0.6815,0.00016,26.88866]
[1777575172245,29.03,76424.27,0.0,-0.68231,0.00016,26.8579]
[1777575176273,29.03,76420.71,0.0,-0.68289,0.00016,26.83601]
[1777575181308,29.02,76417.18,0.0,-0.6835,0.00016,26.81304]
[1777575186343,29.02,76417.13,0.0,-0.68354,0.00016,26.81141]
[1777575191378,29.02,76417.04,0.0,-0.68357,0.00016,26.81034]
[1777575193392,29.02,76399.95,0.0,-0.68635,0.00016,26.70337]
[1777575194399,29.01,76395.47,0.0,-0.68708,0.00016,26.675]
[1777575199434,29.01,76396.64,0.0,-0.68692,0.00016,26.68158]
[1777575204469,29.01,76396.01,0.0,-0.68704,0.00016,26.6768]
[1777575209503,29.0,76396.81,0.0,-0.68693,0.00016,26.68106]
[1777575210511,29.0,76392.56,0.0,-0.68763,0.00016,26.65409]
[1777575214538,29.0,76388.4,0.0,-0.68833,0.00016,26.62398]
[1777575219574,29.0,76389.11,0.0,-0.68823,0.00016,26.62795]
[1777575224610,29.0,76389.01,0.0,-0.68826,0.00016,26.6268]
[1777575229645,28.99,76389.13,0.0,-0.68826,0.00016,26.62698]
[1777575235689,28.99,76389.1,0.0,-0.68828,0.00016,26.62621]
[1777575236695,28.99,76383.37,0.0,-0.68921,0.00016,26.58973]
[1777575241736,28.99,76381.02,0.0,-0.6896,0.00016,26.57448]
[1777575242743,28.99,76384.97,0.0,-0.68896,0.00016,26.59957]
[1777575247778,28.99,76387.74,0.0,-0.68852,0.00016,26.6168]
[1777575252813,28.99,76386.84,0.0,-0.68867,0.00016,26.61075]
[1777575257848,28.99,76385.17,0.0,-0.68895,0.00016,26.59984]
[1777575262883,28.98,76384.86,0.0,-0.68901,0.00016,26.59763]
[1777575267917,28.98,76385.01,0.0,-0.68899,0.00016,26.59838]
[1777575273960,28.98,76384.39,0.0,-0.68912,0.00016,26.59093]
[1777575274967,28.98,76376.25,0.0,-0.69043,0.00016,26.53899]
[1777575281009,28.98,76375.98,0.0,-0.69048,0.00016,26.5373]
[1777575286043,28.98,76374.9,0.0,-0.69065,0.00016,26.53041]
[1777575294100,28.98,76375.96,0.0,-0.69048,0.00016,26.53717]
[1777575297908,28.98,76375.92,0.0,-0.69049,0.00016,26.53688]
[1777575304171,28.98,76371.95,0.0,-0.69113,0.00016,26.51149]
[1777575306185,28.98,76362.81,0.0,-0.6926,0.00016,26.45275]
[1777575310213,28.98,76359.47,0.0,-0.69313,0.00016,26.43147]
[1777575311220,28.98,76354.94,0.0,-0.69386,0.00016,26.40223]
[1777575315248,28.99,76358.07,0.0,-0.69334,0.00016,26.4229]
[1777575320282,28.99,76358.51,0.0,-0.69326,0.00016,26.42614]
[1777575325318,28.99,76357.61,0.0,-0.6934,0.00016,26.42066]
[1777575330353,28.99,76357.74,0.0,-0.69337,0.00016,26.42182]
[1777575336395,28.99,76356.63,0.0,-0.69356,0.00016,26.41171]
[1777575341431,28.99,76356.73,0.0,-0.69353,0.00016,26.41267]
[1777575345459,28.99,76363.3,0.0,-0.69247,0.00016,26.45532]
[1777575350493,28.99,76363.09,0.0,-0.6925,0.00016,26.45408]
[1777575357543,29.0,76362.48,0.0,-0.69259,0.00016,26.45031]
[1777575361571,29.0,76352.53,0.0,-0.69419,0.00016,26.38609]
[1777575365599,29.0,76347.88,0.0,-0.69493,0.00016,26.35622]
[1777575370634,29.0,76345.6,0.0,-0.69528,0.00016,26.34187]
[1777575372084,29.0,76345.6,0.0,-0.69528,0.00016,26.34187]
[1777575379697,29.0,76345.57,0.0,-0.69526,0.00016,26.34258]
[1777575384732,29.0,76345.55,0.0,-0.69526,0.00016,26.3429]
[1777575389767,29.01,76344.21,0.0,-0.69546,0.00016,26.33458]
[1777575394802,29.01,76343.04,0.0,-0.69565,0.00016,26.32418]
[1777575399837,29.01,76343.28,0.0,-0.6956,0.00016,26.32616]
[1777575405881,29.01,76343.73,0.0,-0.69552,0.00016,26.32955]
[1777575410916,29.01,76344.12,0.0,-0.69545,0.00016,26.33243]
[1777575415951,29.01,76343.09,0.0,-0.6956,0.00016,26.32604]
[1777575420986,29.02,76344.08,0.0,-0.69544,0.00016,26.33282]
[1777575426021,29.02,76342.91,0.0,-0.69562,0.00016,26.32551]
[1777575432063,29.02,76343.16,0.0,-0.69557,0.00016,26.32751]
[1777575433070,29.02,76349.06,0.0,-0.69462,0.00016,26.36594]
[1777575438105,29.02,76351.03,0.0,-0.6943,0.00016,26.37879]
[1777575443140,29.02,76350.69,0.0,-0.69435,0.00016,26.37667]
[1777575448175,29.02,76350.62,0.0,-0.69436,0.00016,26.37631]
[1777575453210,29.02,76350.02,0.0,-0.69447,0.00016,26.36924]
[1777575458245,29.02,76349.25,0.0,-0.69459,0.00016,26.36439]
[1777575460259,29.02,76352.35,0.0,-0.69409,0.00016,26.38454]
[1777575465294,29.02,76351.48,0.0,-0.69423,0.00016,26.37901]
[1777575470329,29.02,76351.69,0.0,-0.69419,0.00016,26.38048]
[1777575474357,29.02,76354.88,0.0,-0.69368,0.00016,26.40121]
[1777575479392,29.02,76353.03,0.0,-0.69398,0.00016,26.38927]
[1777575484427,29.02,76353.43,0.0,-0.69391,0.00016,26.39195]
[1777575489471,29.02,76352.21,0.0,-0.6941,0.00016,26.38415]
[1777575492493,29.02,76347.9,0.0,-0.69479,0.00016,26.35626]
[1777575497528,29.02,76343.65,0.0,-0.69547,0.00016,26.32886]
[1777575499542,29.02,76336.86,0.0,-0.69655,0.00016,26.28471]
[1777575504576,29.02,76334.85,0.0,-0.69689,0.00016,26.27108]
[1777575509612,29.02,76334.82,0.0,-0.6969,0.00016,26.27041]
[1777575514647,29.02,76334.13,0.0,-0.69702,0.00016,26.26324]
[1777575519683,29.03,76340.43,0.0,-0.69599,0.00016,26.30507]
[1777575524718,29.03,76338.03,0.0,-0.69636,0.00016,26.28991]
[1777575527739,29.03,76334.62,0.0,-0.6969,0.00016,26.26793]
[1777575532776,29.03,76334.2,0.0,-0.69695,0.00016,26.26582]
[1777575536804,29.03,76331.02,0.0,-0.69746,0.00016,26.24513]
[1777575537811,29.03,76328.08,0.0,-0.69793,0.00016,26.2256]
[1777575542845,29.03,76333.54,0.0,-0.69708,0.00016,26.26039]
[1777575547881,29.03,76334.83,0.0,-0.69689,0.00016,26.26849]
[1777575552918,29.03,76336.25,0.0,-0.69664,0.00016,26.2785]
[1777575557953,29.03,76336.97,0.0,-0.69651,0.00016,26.28389]
[1777575562988,29.03,76334.97,0.0,-0.69681,0.00016,26.27161]
[1777575568024,29.04,76335.14,0.0,-0.69676,0.00016,26.2734]
[1777575573058,29.04,76338.5,0.0,-0.69623,0.00016,26.29268]
[1777575578093,29.04,76337.85,0.0,-0.69632,0.00016,26.28899]
[1777575582121,29.04,76333.11,0.0,-0.69706,0.00016,26.25845]
[1777575583128,29.04,76324.05,0.0,-0.69851,0.00016,26.19899]
[1777575587156,29.04,76325.34,0.0,-0.69832,0.00016,26.20706]
[1777575592191,29.04,76325.02,0.0,-0.69839,0.00016,26.20413]
[1777575598233,29.04,76324.36,0.0,-0.69852,0.00016,26.19889]
[1777575601254,29.03,76314.47,0.0,-0.7001,0.00016,26.13327]
[1777575602632,29.03,76307.47,0.0,-0.70122,0.00016,26.08657]
[1777575604276,29.03,76305.27,0.0,-0.70156,0.00016,26.07219]
[1777575605282,29.03,76299.57,0.0,-0.70247,0.00016,26.03415]
[1777575609311,29.04,76295.49,0.0,-0.70311,0.00016,26.00699]
[1777575614346,29.04,76294.06,0.0,-0.70333,0.00016,25.99771]
[1777575619381,29.04,76293.0,0.0,-0.70349,0.00016,25.99097]
[1777575620387,29.04,76297.4,0.0,-0.70279,0.00016,26.02051]
[1777575625423,29.04,76298.01,0.0,-0.70269,0.00016,26.02481]
[1777575630458,29.04,76299.63,0.0,-0.70243,0.00016,26.03585]
[1777575635493,29.04,76301.01,0.0,-0.70222,0.00016,26.04194]
[1777575639522,29.04,76304.59,0.0,-0.70165,0.00016,26.06596]
[1777575640529,29.04,76313.72,0.0,-0.7002,0.00016,26.12663]
[1777575645564,29.04,76318.73,0.0,-0.6994,0.00016,26.1596]
[1777575648585,29.04,76323.75,0.0,-0.69858,0.00016,26.19366]
[1777575653620,29.05,76325.05,0.0,-0.69834,0.00016,26.20363]
[1777575655635,29.05,76333.99,0.0,-0.69691,0.00016,26.26209]
[1777575661677,29.05,76333.4,0.0,-0.697,0.00016,26.2584]
[1777575666712,29.05,76334.35,0.0,-0.69682,0.00016,26.26558]
[1777575671747,29.06,76333.49,0.0,-0.69694,0.00016,26.26089]
[1777575676782,29.06,76336.16,0.0,-0.69649,0.00016,26.2792]
[1777575681817,29.06,76336.51,0.0,-0.69641,0.00016,26.28223]
[1777575682824,29.06,76329.57,0.0,-0.69752,0.00016,26.23698]
[1777575685845,29.07,76329.85,0.0,-0.69746,0.00016,26.23935]
[1777575687859,29.07,76329.95,0.0,-0.69744,0.00016,26.24037]
[1777575689873,29.07,76324.87,0.0,-0.69824,0.00016,26.2074]
[1777575694908,29.07,76324.86,0.0,-0.69823,0.00016,26.205]
[1777575700559,29.07,76325.3,0.0,-0.69815,0.00016,26.20854]
[1777575705985,29.07,76329.61,0.0,-0.69747,0.00016,26.23624]
[1777575707999,29.07,76334.85,0.0,-0.69664,0.00016,26.27017]
[1777575710013,29.07,76338.52,0.0,-0.69606,0.00016,26.2941]
[1777575712027,29.07,76341.99,0.0,-0.6955,0.00016,26.31697]
[1777575714041,29.07,76347.53,0.0,-0.6946,0.00016,26.35316]
[1777575719075,29.07,76347.96,0.0,-0.69452,0.00016,26.35632]
[1777575721090,29.08,76343.72,0.0,-0.6952,0.00016,26.32894]
[1777575726126,29.08,76345.17,0.0,-0.69496,0.00016,26.33875]
[1777575727133,29.08,76349.11,0.0,-0.69432,0.00016,26.36436]
[1777575730154,29.08,76342.74,0.0,-0.69534,0.00016,26.32319]
[1777575731161,29.08,76339.43,0.0,-0.69588,0.00016,26.30141]
[1777575736196,29.08,76338.44,0.0,-0.69602,0.00016,26.29543]
[1777575741231,29.08,76338.41,0.0,-0.69602,0.00016,26.29568]
[1777575746266,29.08,76336.49,0.0,-0.69632,0.00016,26.28325]
[1777575750294,29.08,76339.76,0.0,-0.69581,0.00016,26.30418]
[1777575754322,29.08,76335.63,0.0,-0.69651,0.00016,26.27315]
[1777575757343,29.07,76332.12,0.0,-0.69708,0.00016,26.24975]
[1777575762378,29.08,76330.11,0.0,-0.6974,0.00016,26.23682]
[1777575768420,29.07,76329.75,0.0,-0.69747,0.00016,26.23369]
[1777575776476,29.07,76330.23,0.0,-0.69742,0.00016,26.23588]
[1777575781511,29.07,76334.49,0.0,-0.69673,0.00016,26.26427]
[1777575786546,29.06,76333.91,0.0,-0.69686,0.00016,26.25906]
[1777575791581,29.06,76332.28,0.0,-0.69715,0.00016,26.24698]
[1777575796616,29.05,76333.57,0.0,-0.69698,0.00016,26.25402]
[1777575801650,29.05,76332.24,0.0,-0.69723,0.00016,26.24394]
[1777575804300,29.05,76332.23,0.0,-0.69725,0.00016,26.24333]
[1777575804682,29.04,76316.83,0.0,-0.69971,0.00016,26.14168]
[1777575805384,29.04,76316.83,0.0,-0.69971,0.00016,26.14168]
[1777575805401,29.04,76316.83,0.0,-0.69971,0.00016,26.14168]
[1777575805472,29.04,76316.83,0.0,-0.69971,0.00016,26.14168]
[1777575805482,29.04,76316.83,0.0,-0.69971,0.00016,26.14168]
[1777575805553,29.04,76316.83,0.0,-0.69971,0.00016,26.14168]
[1777575805688,29.04,76313.82,0.0,-0.7002,0.00016,26.12157]
[1777575810723,29.04,76315.82,0.0,-0.6999,0.00016,26.13401]
[1777575815758,29.04,76315.21,0.0,-0.70003,0.00016,26.12597]
[1777575816765,29.04,76304.0,0.0,-0.70182,0.00016,26.05136]
[1777575817772,29.04,76303.86,0.0,-0.70184,0.00016,26.05037]
[1777575822807,29.04,76303.96,0.0,-0.70183,0.00016,26.05079]
[1777575827842,29.04,76304.12,0.0,-0.70181,0.00016,26.05164]
[1777575833884,29.04,76303.04,0.0,-0.70199,0.00016,26.04428]
[1777575836905,29.04,76296.67,0.0,-0.703,0.00016,26.00164]
[1777575841940,29.04,76299.26,0.0,-0.70259,0.00016,26.01901]
[1777575842947,29.04,76303.54,0.0,-0.70191,0.00016,26.0476]
[1777575845968,29.04,76295.94,0.0,-0.70312,0.00016,25.99678]
[1777575848992,29.04,76290.55,0.0,-0.70397,0.00016,25.96071]
[1777575854027,29.04,76295.05,0.0,-0.70325,0.00016,25.99117]
[1777575856041,29.04,76299.55,0.0,-0.70253,0.00016,26.02134]
[1777575857048,29.04,76303.41,0.0,-0.70192,0.00016,26.04711]
[1777575862083,29.04,76306.76,0.0,-0.70139,0.00016,26.06931]
[1777575863090,29.04,76293.62,0.0,-0.70348,0.00016,25.98149]
[1777575864097,29.04,76292.11,0.0,-0.70372,0.00016,25.97141]
[1777575865104,29.04,76288.67,0.0,-0.70426,0.00016,25.94836]
[1777575871146,29.04,76293.44,0.0,-0.70351,0.00016,25.97756]
[1777575872153,29.04,76299.16,0.0,-0.7026,0.00016,26.01591]
[1777575873160,29.04,76308.68,0.0,-0.70109,0.00016,26.0794]
[1777575874850,29.04,76314.1,0.0,-0.70023,0.00016,26.11536]
[1777575878688,29.04,76319.47,0.0,-0.69938,0.00016,26.15066]
[1777575885244,29.04,76320.6,0.0,-0.69921,0.00016,26.15769]
[1777575890279,29.04,76319.0,0.0,-0.69947,0.00016,26.14685]
[1777575891930,29.03,76310.55,0.0,-0.70082,0.00016,26.09079]
[1777575894311,29.04,76309.49,0.0,-0.70098,0.00016,26.08385]
[1777575899345,29.04,76312.43,0.0,-0.70051,0.00016,26.10353]
[1777575904381,29.04,76313.04,0.0,-0.70041,0.00016,26.1076]
[1777575909417,29.04,76312.17,0.0,-0.70055,0.00016,26.10184]
[1777575914452,29.04,76312.04,0.0,-0.70057,0.00016,26.10101]
[1777575918038,29.04,76316.16,0.0,-0.69992,0.00016,26.12832]
[1777575923515,29.04,76318.08,0.0,-0.69961,0.00016,26.14087]
[1777575928550,29.03,76316.67,0.0,-0.69984,0.00016,26.13141]
[1777575930563,29.03,76312.4,0.0,-0.70052,0.00016,26.10309]
[1777575933585,29.04,76309.03,0.0,-0.70108,0.00016,26.07747]
[1777575939627,29.04,76311.21,0.0,-0.70072,0.00016,26.09215]
[1777575944661,29.04,76313.05,0.0,-0.70043,0.00016,26.10446]
[1777575949697,29.04,76312.5,0.0,-0.70051,0.00016,26.10095]
[1777575951711,29.04,76315.83,0.0,-0.69998,0.00016,26.12306]
[1777575957034,29.04,76315.28,0.0,-0.70007,0.00016,26.11946]
[1777575966816,29.04,76317.47,0.0,-0.69971,0.00016,26.13436]
[1777575971853,29.04,76318.14,0.0,-0.69959,0.00016,26.13927]
[1777575977895,29.04,76317.6,0.0,-0.69966,0.00016,26.13629]
[1777575982930,29.04,76317.55,0.0,-0.69966,0.00016,26.13644]
[1777575987966,29.05,76317.76,0.0,-0.69961,0.00016,26.13832]
[1777575993001,29.05,76315.84,0.0,-0.69992,0.00016,26.12281]
[1777575998036,29.05,76318.48,0.0,-0.69949,0.00016,26.14079]
[1777576002069,29.05,76331.96,0.0,-0.69733,0.00016,26.22985]
[1777576002481,29.05,76331.96,0.0,-0.69733,0.00016,26.22985]
[1777576003113,29.05,76331.96,0.0,-0.69733,0.00016,26.22985]
[1777576003074,29.05,76362.85,0.0,-0.69236,0.00016,26.43064]
[1777576004089,29.05,76362.85,0.0,-0.69236,0.00016,26.43064]
[1777576004099,29.05,76386.87,0.0,-0.68848,0.00016,26.58396]
[1777576004508,29.05,76386.87,0.0,-0.68848,0.00016,26.58396]
[1777576004973,29.05,76386.87,0.0,-0.68848,0.00016,26.58396]
[1777576005088,29.05,76372.68,0.0,-0.69078,0.00016,26.49369]
[1777576005329,29.05,76372.68,0.0,-0.69078,0.00016,26.49369]
[1777576005738,29.05,76372.68,0.0,-0.69078,0.00016,26.49369]
[1777576006095,29.05,76364.48,0.0,-0.6921,0.00016,26.44122]
[1777576006163,29.05,76364.48,0.0,-0.6921,0.00016,26.44122]
[1777576007102,29.05,76371.65,0.0,-0.69094,0.00016,26.48724]
[1777576007438,29.05,76371.65,0.0,-0.69094,0.00016,26.48724]
[1777576008041,29.05,76371.65,0.0,-0.69094,0.00016,26.48724]
[1777576008109,29.05,76373.75,0.0,-0.6906,0.00016,26.50071]
[1777576012138,29.05,76370.76,0.0,-0.69108,0.00016,26.48174]
[1777576012390,29.05,76370.76,0.0,-0.69108,0.00016,26.48174]
[1777576012437,29.05,76370.76,0.0,-0.69108,0.00016,26.48174]
[1777576012469,29.05,76370.76,0.0,-0.69108,0.00016,26.48174]
[1777576012574,29.05,76370.76,0.0,-0.69108,0.00016,26.48179]
[1777576014151,29.05,76375.58,0.0,-0.6903,0.00016,26.5126]
[1777576015449,29.05,76375.58,0.0,-0.6903,0.00016,26.5126]
[1777576016166,29.06,76380.87,0.0,-0.68944,0.00016,26.54629]
[1777576019187,29.05,76376.84,0.0,-0.69009,0.00016,26.52062]
[1777576024227,29.06,76380.98,0.0,-0.68943,0.00016,26.54697]
[1777576026241,29.05,76385.12,0.0,-0.68876,0.00016,26.57321]
[1777576027248,29.05,76389.16,0.0,-0.6881,0.00016,26.59874]
[1777576030268,29.05,76393.26,0.0,-0.68745,0.00016,26.62443]
[1777576033290,29.05,76397.16,0.0,-0.68682,0.00016,26.64873]
[1777576036600,29.05,76398.8,0.0,-0.68656,0.00016,26.65886]
[1777576037016,29.05,76393.7,0.0,-0.68739,0.00016,26.62659]
[1777576038325,29.05,76388.43,0.0,-0.68825,0.00016,26.59326]
[1777576041346,29.05,76384.9,0.0,-0.68882,0.00016,26.57079]
[1777576042357,29.05,76379.07,0.0,-0.68976,0.00016,26.53373]
[1777576043363,29.05,76372.46,0.0,-0.69083,0.00016,26.49157]
[1777576045377,29.05,76371.75,0.0,-0.69094,0.00016,26.48709]
[1777576050411,29.05,76366.26,0.0,-0.69182,0.00016,26.45219]
[1777576052923,29.05,76365.52,0.0,-0.69196,0.00016,26.44421]
[1777576058468,29.05,76364.98,0.0,-0.69203,0.00016,26.44128]
[1777576061489,29.05,76361.69,0.0,-0.69256,0.00016,26.42034]
[1777576064509,29.06,76364.61,0.0,-0.69208,0.00016,26.4394]
[1777576069545,29.06,76364.27,0.0,-0.69213,0.00016,26.43748]
[1777576071559,29.06,76360.07,0.0,-0.6928,0.00016,26.41059]
[1777576072565,29.06,76350.79,0.0,-0.69429,0.00016,26.35074]
[1777576074584,29.06,76356.04,0.0,-0.69344,0.00016,26.38491]
[1777576076598,29.06,76358.96,0.0,-0.69296,0.00016,26.40391]
[1777576077605,29.06,76362.79,0.0,-0.69235,0.00016,26.42855]
[1777576082640,29.06,76363.9,0.0,-0.69216,0.00016,26.43592]
[1777576087675,29.06,76362.01,0.0,-0.69246,0.00016,26.42394]
[1777576092710,29.06,76363.02,0.0,-0.6923,0.00016,26.43062]
[1777576098752,29.06,76367.36,0.0,-0.69159,0.00016,26.4586]
[1777576099759,29.06,76371.26,0.0,-0.69096,0.00016,26.48356]
[1777576101773,29.06,76368.12,0.0,-0.69147,0.00016,26.46344]
[1777576106808,29.06,76367.74,0.0,-0.69153,0.00016,26.46101]
[1777576111844,29.06,76367.91,0.0,-0.69152,0.00016,26.45883]
[1777576116879,29.06,76369.01,0.0,-0.69135,0.00016,26.46589]
[1777576118893,29.06,76360.98,0.0,-0.69264,0.00016,26.41436]
[1777576120907,29.06,76364.14,0.0,-0.69213,0.00016,26.43475]
[1777576124935,29.06,76360.61,0.0,-0.69269,0.00016,26.41215]
[1777576125942,29.06,76355.91,0.0,-0.69345,0.00016,26.3819]
[1777576130977,29.06,76358.4,0.0,-0.69304,0.00016,26.39825]
[1777576136012,29.07,76355.8,0.0,-0.69345,0.00016,26.38171]
[1777576141047,29.07,76355.76,0.0,-0.69345,0.00016,26.38174]
[1777576145075,29.07,76361.44,0.0,-0.69253,0.00016,26.41852]
[1777576150110,29.07,76361.69,0.0,-0.69249,0.00016,26.42021]
[1777576152125,29.07,76365.66,0.0,-0.69185,0.00016,26.44573]
[1777576157162,29.07,76364.1,0.0,-0.6921,0.00016,26.43567]
[1777576159174,29.07,76368.5,0.0,-0.69139,0.00016,26.46388]
[1777576160181,29.07,76371.81,0.0,-0.69086,0.00016,26.48503]
[1777576161192,29.07,76382.32,0.0,-0.68916,0.00016,26.5519]
[1777576162199,29.07,76385.83,0.0,-0.6886,0.00016,26.57405]
[1777576168242,29.06,76387.88,0.0,-0.68828,0.00016,26.58641]
[1777576173280,29.06,76389.69,0.0,-0.68802,0.00016,26.59405]
[1777576175447,29.06,76391.19,0.0,-0.68779,0.00016,26.60332]
[1777576181336,29.06,76395.91,0.0,-0.68704,0.00016,26.63232]
[1777576186371,29.06,76399.14,0.0,-0.68653,0.00016,26.65199]
[1777576191406,29.05,76397.09,0.0,-0.68689,0.00016,26.63844]
[1777576196441,29.05,76398.37,0.0,-0.6867,0.00016,26.64585]
[1777576201476,29.05,76398.89,0.0,-0.68663,0.00016,26.64846]
[1777576206510,29.04,76398.39,0.0,-0.68673,0.00016,26.64465]
[1777576211552,29.04,76398.98,0.0,-0.68665,0.00016,26.64765]
[1777576216587,29.04,76399.88,0.0,-0.68653,0.00016,26.65259]
[1777576221622,29.03,76400.85,0.0,-0.68639,0.00016,26.65793]
[1777576226657,29.03,76400.15,0.0,-0.68652,0.00016,26.65279]
[1777576231692,29.03,76399.96,0.0,-0.68659,0.00016,26.64745]
[1777576236736,29.03,76420.02,0.0,-0.68335,0.00016,26.77214]
[1777576237737,29.02,76426.95,0.0,-0.68222,0.00016,26.81488]
[1777576238744,29.02,76427.33,0.0,-0.68216,0.00016,26.81695]
[1777576239752,29.02,76423.39,0.0,-0.68281,0.00016,26.7926]
[1777576240532,29.02,76423.39,0.0,-0.68281,0.00016,26.7926]
[1777576245794,29.02,76421.53,0.0,-0.68316,0.00016,26.77933]
[1777576250829,29.01,76423.75,0.0,-0.68282,0.00016,26.79211]
[1777576255863,29.01,76423.52,0.0,-0.68286,0.00016,26.79092]
[1777576261909,29.01,76423.73,0.0,-0.68281,0.00016,26.79246]
[1777576266942,29.01,76430.63,0.0,-0.68168,0.00016,26.83522]
[1777576270970,29.01,76434.28,0.0,-0.68109,0.00016,26.85761]
[1777576276007,29.01,76437.25,0.0,-0.68061,0.00016,26.87566]
[1777576277012,29.01,76440.98,0.0,-0.68,0.00016,26.89846]
[1777576282047,29.01,76445.28,0.0,-0.6793,0.00016,26.9244]
[1777576283054,29.01,76449.78,0.0,-0.67856,0.00016,26.95173]
[1777576287083,29.01,76457.67,0.0,-0.67728,0.00016,26.99918]
[1777576292118,29.01,76459.17,0.0,-0.67705,0.00016,27.00495]
[1777576294132,29.01,76454.62,0.0,-0.67779,0.00016,26.97779]
[1777576299167,29.01,76457.23,0.0,-0.67735,0.00016,26.99395]
[1777576304202,29.02,76456.38,0.0,-0.67747,0.00016,26.98947]
[1777576309237,29.02,76456.21,0.0,-0.67748,0.00016,26.98894]
[1777576314271,29.02,76453.86,0.0,-0.67785,0.00016,26.97522]
[1777576319307,29.02,76453.7,0.0,-0.67788,0.00016,26.97418]
[1777576324342,29.02,76453.7,0.0,-0.67789,0.00016,26.97389]
[1777576328370,29.02,76448.52,0.0,-0.67874,0.00016,26.94265]
[1777576330384,29.02,76444.29,0.0,-0.67943,0.00016,26.91675]
[1777576335421,29.02,76441.84,0.0,-0.67984,0.00016,26.90158]
[1777576337433,29.02,76435.69,0.0,-0.68085,0.00016,26.86385]
[1777576341460,29.02,76439.53,0.0,-0.68022,0.00016,26.88733]
[1777576346496,29.02,76442.07,0.0,-0.67981,0.00016,26.90273]
[1777576351531,29.02,76439.92,0.0,-0.68019,0.00016,26.88616]
[1777576356567,29.02,76440.28,0.0,-0.68013,0.00016,26.88822]
[1777576361602,29.01,76440.2,0.0,-0.68015,0.00016,26.8876]
[1777576366637,29.01,76436.71,0.0,-0.68072,0.00016,26.8661]
[1777576371672,29.01,76436.7,0.0,-0.68073,0.00016,26.86599]
[1777576376706,29.01,76440.55,0.0,-0.6801,0.00016,26.88952]
[1777576381742,29.01,76440.8,0.0,-0.68006,0.00016,26.89091]
[1777576386777,29.01,76445.2,0.0,-0.67934,0.00016,26.91762]
[1777576391812,29.01,76443.91,0.0,-0.67956,0.00016,26.90952]
[1777576396847,29.01,76445.6,0.0,-0.67929,0.00016,26.91956]
[1777576401882,29.01,76445.12,0.0,-0.67938,0.00016,26.9164]
[1777576406919,29.01,76444.59,0.0,-0.67947,0.00016,26.91296]
[1777576411954,29.01,76444.8,0.0,-0.67946,0.00016,26.91079]
[1777576416989,29.01,76445.4,0.0,-0.67936,0.00016,26.91427]
[1777576422025,29.0,76445.63,0.0,-0.67933,0.00016,26.9155]
[1777576428067,29.0,76446.45,0.0,-0.6792,0.00016,26.92029]
[1777576433102,29.0,76444.33,0.0,-0.67956,0.00016,26.9072]
[1777576438137,29.0,76446.17,0.0,-0.67926,0.00016,26.91829]
[1777576444179,29.0,76444.95,0.0,-0.67946,0.00016,26.91069]
[1777576449214,29.0,76447.98,0.0,-0.67897,0.00016,26.92901]
[1777576452235,29.0,76444.57,0.0,-0.67953,0.00016,26.90809]
[1777576457270,29.0,76442.5,0.0,-0.67987,0.00016,26.89537]
[1777576462305,29.0,76440.87,0.0,-0.68014,0.00016,26.88534]
[1777576468347,29.0,76441.71,0.0,-0.68001,0.00016,26.89043]
[1777576476403,29.0,76441.85,0.0,-0.68,0.00016,26.88792]
[1777576481438,29.0,76441.28,0.0,-0.6801,0.00016,26.88437]
[1777576486473,29.0,76442.18,0.0,-0.67995,0.00016,26.8898]
[1777576491509,29.0,76441.01,0.0,-0.68015,0.00016,26.88257]
[1777576496544,29.0,76439.9,0.0,-0.68033,0.00016,26.87574]
[1777576497552,29.0,76427.38,0.0,-0.68238,0.00016,26.79867]
[1777576498559,29.0,76428.51,0.0,-0.68219,0.00016,26.80571]
[1777576503594,29.0,76429.37,0.0,-0.68205,0.00016,26.81123]
[1777576508629,29.0,76422.68,0.0,-0.68314,0.00016,26.77005]
[1777576513663,28.99,76422.09,0.0,-0.68327,0.00016,26.76515]
[1777576518698,28.99,76420.75,0.0,-0.68352,0.00016,26.75557]
[1777576519706,28.99,76414.45,0.0,-0.68456,0.00016,26.71608]
[1777576523734,28.98,76411.04,0.0,-0.68514,0.00016,26.6939]
[1777576525748,28.98,76416.26,0.0,-0.6843,0.00016,26.72609]
[1777576530783,28.98,76416.75,0.0,-0.68425,0.00016,26.72798]
[1777576535818,28.97,76414.13,0.0,-0.68473,0.00016,26.70721]
[1777576540853,28.97,76413.32,0.0,-0.68489,0.00016,26.70109]
[1777576545887,28.96,76414.8,0.0,-0.68468,0.00016,26.70929]
[1777576550923,28.96,76416.05,0.0,-0.6845,0.00016,26.71602]
[1777576555958,28.95,76417.86,0.0,-0.68424,0.00016,26.72621]
[1777576560993,28.95,76418.51,0.0,-0.68416,0.00016,26.72912]
[1777576566029,28.94,76417.97,0.0,-0.68429,0.00016,26.72438]
[1777576572071,28.94,76420.8,0.0,-0.68386,0.00016,26.74063]
[1777576577107,28.93,76420.79,0.0,-0.6839,0.00016,26.73937]
[1777576579121,28.93,76424.57,0.0,-0.68329,0.00016,26.76249]
[1777576584156,28.93,76423.68,0.0,-0.68343,0.00016,26.75726]
[1777576586170,28.93,76420.06,0.0,-0.68402,0.00016,26.73485]
[1777576591205,28.93,76419.8,0.0,-0.68408,0.00016,26.73006]
[1777576596240,28.93,76420.09,0.0,-0.68406,0.00016,26.73064]
[1777576601275,28.92,76422.23,0.0,-0.68375,0.00016,26.74275]
[1777576606310,28.91,76420.48,0.0,-0.68407,0.00016,26.73058]
[1777576611344,28.91,76420.4,0.0,-0.68411,0.00016,26.72884]
[1777576614366,28.91,76413.99,0.0,-0.68518,0.00016,26.68797]
[1777576619401,28.9,76415.43,0.0,-0.68498,0.00016,26.69592]
[1777576624436,28.9,76414.79,0.0,-0.68511,0.00016,26.69083]
[1777576627457,28.89,76420.89,0.0,-0.68413,0.00016,26.72838]
[1777576632492,28.89,76420.87,0.0,-0.68417,0.00016,26.72702]
[1777576637540,28.88,76420.49,0.0,-0.68427,0.00016,26.72343]
[1777576642575,28.88,76420.68,0.0,-0.68427,0.00016,26.72342]
[1777576648617,28.87,76421.57,0.0,-0.68416,0.00016,26.72754]
[1777576653652,28.86,76428.27,0.0,-0.68312,0.00016,26.76486]
[1777576657681,28.86,76422.05,0.0,-0.68416,0.00016,26.7253]
[1777576662716,28.86,76422.79,0.0,-0.68407,0.00016,26.72873]
[1777576667751,28.85,76423.08,0.0,-0.68405,0.00016,26.72936]
[1777576672786,28.85,76424.65,0.0,-0.68383,0.00016,26.73798]
[1777576676814,28.84,76429.87,0.0,-0.683,0.00016,26.76957]
[1777576681850,28.84,76429.98,0.0,-0.68297,0.00016,26.77057]
[1777576686885,28.84,76427.74,0.0,-0.68333,0.00016,26.75695]
[1777576691920,28.85,76427.73,0.0,-0.68332,0.00016,26.75728]
[1777576696955,28.85,76427.95,0.0,-0.68327,0.00016,26.75905]
[1777576701991,28.85,76426.14,0.0,-0.68356,0.00016,26.74817]
[1777576707026,28.85,76426.11,0.0,-0.68355,0.00016,26.74841]
[1777576712061,28.85,76425.87,0.0,-0.68361,0.00016,26.74374]
[1777576717095,28.85,76426.33,0.0,-0.68355,0.00016,26.74609]
[1777576722131,28.85,76425.91,0.0,-0.6836,0.00016,26.7439]
[1777576727170,28.85,76421.33,0.0,-0.68434,0.00016,26.71569]
[1777576732205,28.85,76422.17,0.0,-0.68422,0.00016,26.72024]
[1777576737240,28.85,76426.55,0.0,-0.68353,0.00016,26.74676]
[1777576741268,28.85,76420.79,0.0,-0.68448,0.00016,26.71049]
[1777576746302,28.84,76418.63,0.0,-0.68487,0.00016,26.69588]
[1777576751338,28.84,76419.64,0.0,-0.68473,0.00016,26.70118]
[1777576756373,28.83,76417.98,0.0,-0.68503,0.00016,26.68971]
[1777576757379,28.83,76411.81,0.0,-0.68605,0.00016,26.65064]
[1777576762415,28.83,76409.37,0.0,-0.68647,0.00016,26.63442]
[1777576767450,28.82,76410.85,0.0,-0.68625,0.00016,26.64295]
[1777576772485,28.82,76410.96,0.0,-0.68627,0.00016,26.63952]
[1777576777520,28.82,76412.8,0.0,-0.68599,0.00016,26.65029]
[1777576780541,28.81,76417.15,0.0,-0.68529,0.00016,26.67719]
[1777576783562,28.81,76411.27,0.0,-0.68627,0.00016,26.63953]
[1777576788597,28.81,76410.73,0.0,-0.68638,0.00016,26.63534]
[1777576793632,28.8,76412.13,0.0,-0.68618,0.00016,26.64343]
[1777576798666,28.8,76410.95,0.0,-0.68639,0.00016,26.63522]
[1777576801688,28.8,76404.4,0.0,-0.68747,0.00016,26.59326]
[1777576806724,28.8,76405.11,0.0,-0.68737,0.00016,26.59722]
[1777576809467,28.8,76406.59,0.0,-0.68714,0.00016,26.60639]
[1777576816797,28.79,76404.35,0.0,-0.68753,0.00016,26.59124]
[1777576821832,28.79,76404.55,0.0,-0.68751,0.00016,26.59199]
[1777576826867,28.79,76404.75,0.0,-0.68749,0.00016,26.59273]
[1777576831902,28.79,76405.16,0.0,-0.68746,0.00016,26.59152]
[1777576836937,28.78,76405.0,0.0,-0.6875,0.00016,26.58998]
[1777576843986,28.78,76401.86,0.0,-0.68803,0.00016,26.56941]
[1777576849022,28.78,76402.1,0.0,-0.68799,0.00016,26.57072]
[1777576855446,28.78,76403.23,0.0,-0.68781,0.00016,26.57784]
[1777576861107,28.78,76402.67,0.0,-0.68791,0.00016,26.57411]
[1777576864128,28.78,76407.7,0.0,-0.68708,0.00016,26.60606]
[1777576869163,28.78,76409.25,0.0,-0.68684,0.00016,26.61566]
[1777576872149,28.78,76408.92,0.0,-0.68689,0.00016,26.61346]
[1777576878226,28.78,76409.85,0.0,-0.68675,0.00016,26.61896]
[1777576883261,28.77,76411.37,0.0,-0.68651,0.00016,26.62828]
[1777576888296,28.77,76410.85,0.0,-0.68661,0.00016,26.62463]
[1777576893331,28.77,76411.21,0.0,-0.68657,0.00016,26.62329]
[1777576898366,28.77,76410.61,0.0,-0.68668,0.00016,26.61907]
[1777576903401,28.77,76412.99,0.0,-0.6863,0.00016,26.63379]
[1777576907433,28.77,76408.7,0.0,-0.68702,0.00016,26.60624]
[1777576909443,28.77,76405.15,0.0,-0.6876,0.00016,26.58356]
[1777576914478,28.76,76407.11,0.0,-0.68729,0.00016,26.59582]
[1777576919512,28.76,76405.31,0.0,-0.68759,0.00016,26.58415]
[1777576926562,28.76,76405.21,0.0,-0.68761,0.00016,26.58326]
[1777576929117,28.76,76405.5,0.0,-0.68757,0.00016,26.58503]
[1777576934618,28.76,76406.07,0.0,-0.68748,0.00016,26.58838]
[1777576939653,28.76,76402.56,0.0,-0.68806,0.00016,26.56578]
[1777576944688,28.76,76403.08,0.0,-0.68798,0.00016,26.56897]
[1777576949723,28.76,76404.31,0.0,-0.68778,0.00016,26.57669]
[1777576952744,28.76,76407.58,0.0,-0.68727,0.00016,26.5941]
[1777576958786,28.76,76407.93,0.0,-0.68722,0.00016,26.59599]
[1777576960354,28.76,76408.38,0.0,-0.68715,0.00016,26.5988]
[1777576965835,28.76,76403.61,0.0,-0.68794,0.00016,26.56808]
[1777576970870,28.75,76404.43,0.0,-0.68781,0.00016,26.57309]
[1777576975905,28.75,76403.95,0.0,-0.68789,0.00016,26.5698]
[1777576980940,28.75,76403.57,0.0,-0.68796,0.00016,26.56713]
[1777576983458,28.75,76402.9,0.0,-0.68808,0.00016,26.56276]
[1777576988996,28.75,76403.81,0.0,-0.68793,0.00016,26.56825]
[1777576996045,28.75,76403.63,0.0,-0.68797,0.00016,26.56675]
[1777577001079,28.75,76401.9,0.0,-0.68826,0.00016,26.55551]
[1777577006115,28.75,76405.78,0.0,-0.68763,0.00016,26.58006]
[1777577007122,28.75,76409.0,0.0,-0.68711,0.00016,26.6005]
[1777577009136,28.75,76412.68,0.0,-0.6865,0.00016,26.62405]
[1777577011278,28.75,76413.69,0.0,-0.68634,0.00016,26.62732]
[1777577018200,28.75,76414.29,0.0,-0.68625,0.00016,26.63108]
[1777577023235,28.75,76415.13,0.0,-0.68612,0.00016,26.63587]
[1777577028270,28.74,76415.23,0.0,-0.68612,0.00016,26.63599]
[1777577033305,28.74,76417.21,0.0,-0.68581,0.00016,26.64799]
[1777577038340,28.74,76419.21,0.0,-0.6855,0.00016,26.66006]
[1777577039347,28.74,76423.87,0.0,-0.68472,0.00016,26.68966]
[1777577041361,28.74,76430.44,0.0,-0.68363,0.00016,26.73133]
[1777577043375,28.74,76434.18,0.0,-0.68301,0.00016,26.75506]
[1777577044382,28.74,76442.06,0.0,-0.6817,0.00017,26.80431]
[1777577045389,28.74,76449.38,0.0,-0.68049,0.00017,26.84981]
[1777577047403,28.75,76451.77,0.0,-0.68009,0.00017,26.8647]
[1777577052437,28.75,76455.46,0.0,-0.67946,0.00017,26.88797]
[1777577054452,28.75,76459.45,0.0,-0.6788,0.00017,26.91254]
[1777577059487,28.75,76468.66,0.0,-0.67725,0.00017,26.96944]
[1777577064522,28.76,76467.65,0.0,-0.67739,0.00017,26.96442]
[1777577069557,28.76,76468.18,0.0,-0.67727,0.00017,26.96873]
[1777577074592,28.77,76469.91,0.0,-0.67696,0.00017,26.97724]
[1777577079626,28.77,76470.18,0.0,-0.67689,0.00017,26.97986]
[1777577083644,28.77,76470.47,0.0,-0.67683,0.00017,26.9822]
[1777577083697,28.77,76470.47,0.0,-0.67683,0.00017,26.9822]
[1777577083740,28.78,76470.51,0.0,-0.67681,0.00017,26.98264]
[1777577089702,28.78,76470.03,0.0,-0.67686,0.00017,26.98085]
[1777577094963,28.78,76469.9,0.0,-0.67687,0.00017,26.98063]
[1777577100779,28.79,76468.89,0.0,-0.67699,0.00017,26.97601]
[1777577105814,28.8,76469.32,0.0,-0.67689,0.00017,26.97955]
[1777577110849,28.8,76469.62,0.0,-0.67681,0.00017,26.98229]
[1777577115884,28.8,76469.53,0.0,-0.6768,0.00017,26.98263]
[1777577120919,28.81,76469.62,0.0,-0.67676,0.00017,26.98407]
[1777577121926,28.81,76477.09,0.0,-0.67552,0.00017,27.02946]
[1777577126961,28.81,76480.04,0.0,-0.67501,0.00017,27.04788]
[1777577131996,28.82,76480.78,0.0,-0.67488,0.00017,27.04971]
[1777577133673,28.82,76480.35,0.0,-0.67495,0.00017,27.04724]
[1777577134010,28.82,76473.42,0.0,-0.6761,0.00017,27.00555]
[1777577135017,28.82,76466.77,0.0,-0.6772,0.00017,26.96538]
[1777577140052,28.82,76469.5,0.0,-0.67672,0.00017,26.98293]
[1777577145087,28.83,76469.09,0.0,-0.67676,0.00017,26.98135]
[1777577148302,28.83,76469.16,0.0,-0.67674,0.00017,26.98213]
[1777577158178,28.84,76468.08,0.0,-0.67687,0.00017,26.97732]
[1777577163213,28.84,76467.24,0.0,-0.67698,0.00017,26.97294]
[1777577164220,28.84,76456.74,0.0,-0.67872,0.00017,26.90888]
[1777577165227,28.84,76453.08,0.0,-0.67933,0.00017,26.88644]
[1777577170262,28.84,76452.35,0.0,-0.67945,0.00017,26.88205]
[1777577177311,28.84,76452.62,0.0,-0.6794,0.00017,26.88377]
[1777577182346,28.84,76453.13,0.0,-0.67932,0.00017,26.88696]
[1777577187381,28.84,76452.93,0.0,-0.67934,0.00017,26.88592]
[1777577192415,28.84,76453.01,0.0,-0.67934,0.00017,26.8834]
[1777577197451,28.84,76453.23,0.0,-0.6793,0.00017,26.88502]
[1777577199511,28.84,76456.74,0.0,-0.67871,0.00017,26.90663]
[1777577204545,28.84,76457.01,0.0,-0.67866,0.00017,26.90847]
[1777577210588,28.85,76454.86,0.0,-0.67901,0.00017,26.89558]
[1777577215623,28.85,76453.4,0.0,-0.67924,0.00017,26.88694]
[1777577220658,28.85,76453.29,0.0,-0.67925,0.00017,26.88658]
[1777577226703,28.85,76453.26,0.0,-0.67925,0.00017,26.88679]
[1777577231736,28.85,76453.49,0.0,-0.6792,0.00017,26.88858]
[1777577236772,28.85,76453.57,0.0,-0.67917,0.00017,26.88939]
[1777577239794,28.85,76457.8,0.0,-0.67847,0.00017,26.91547]
[1777577244831,28.86,76457.24,0.0,-0.67855,0.00017,26.91237]
[1777577249866,28.86,76456.62,0.0,-0.67865,0.00017,26.90892]
[1777577254901,28.86,76460.32,0.0,-0.67804,0.00017,26.92864]
[1777577259936,28.86,76463.54,0.0,-0.6775,0.00017,26.94852]
[1777577264970,28.86,76463.56,0.0,-0.67749,0.00017,26.94891]
[1777577270006,28.86,76462.68,0.0,-0.67762,0.00017,26.94403]
[1777577275052,28.87,76463.26,0.0,-0.67749,0.00017,26.94873]
[1777577281093,28.88,76462.89,0.0,-0.67751,0.00017,26.94789]
[1777577282101,28.88,76457.49,0.0,-0.6784,0.00017,26.91525]
[1777577287135,28.88,76456.78,0.0,-0.67847,0.00017,26.91226]
[1777577292171,28.89,76458.84,0.0,-0.6781,0.00017,26.92612]
[1777577297205,28.9,76458.89,0.0,-0.67805,0.00017,26.92767]
[1777577304255,28.9,76458.91,0.0,-0.678,0.00017,26.92953]
[1777577309289,28.91,76458.86,0.0,-0.67797,0.00017,26.93045]
[1777577314325,28.92,76459.43,0.0,-0.67786,0.00017,26.93188]
[1777577319360,28.92,76460.95,0.0,-0.67757,0.00017,26.94231]
[1777577324394,28.93,76464.23,0.0,-0.677,0.00017,26.96328]
[1777577329430,28.93,76464.52,0.0,-0.67692,0.00017,26.96609]
[1777577334465,28.94,76465.81,0.0,-0.67668,0.00017,26.97492]
[1777577339500,28.94,76465.44,0.0,-0.67671,0.00017,26.9737]
[1777577344536,28.95,76465.08,0.0,-0.67674,0.00017,26.97255]
[1777577349571,28.95,76464.85,0.0,-0.67675,0.00017,26.97217]
[1777577354606,28.96,76470.73,0.0,-0.67575,0.00017,27.00861]
[1777577362661,28.96,76472.81,0.0,-0.67537,0.00017,27.02241]
[1777577363668,28.96,76466.14,0.0,-0.67647,0.00017,26.98243]
[1777577368705,28.97,76462.37,0.0,-0.67706,0.00016,26.96057]
[1777577374747,28.97,76459.2,0.0,-0.67757,0.00016,26.9393]
[1777577379782,28.98,76457.41,0.0,-0.67783,0.00016,26.9295]
[1777577381796,28.98,76450.13,0.0,-0.67902,0.00016,26.88566]
[1777577386833,28.98,76451.63,0.0,-0.67875,0.00016,26.89555]
[1777577391868,28.99,76452.18,0.0,-0.67862,0.00016,26.90032]
[1777577396903,29.0,76451.37,0.0,-0.67872,0.00016,26.89654]
[1777577401938,29.0,76450.35,0.0,-0.67885,0.00016,26.89149]
[1777577403952,29.0,76454.01,0.0,-0.67824,0.00016,26.9142]
[1777577405966,29.01,76459.45,0.0,-0.67733,0.00016,26.94757]
[1777577411002,29.01,76461.27,0.0,-0.67701,0.00016,26.95945]
[1777577416037,29.01,76462.25,0.0,-0.67682,0.00016,26.96625]
[1777577421072,29.02,76461.97,0.0,-0.67684,0.00016,26.96546]
[1777577426107,29.02,76461.89,0.0,-0.67682,0.00016,26.9659]
[1777577427114,29.02,76468.08,0.0,-0.6758,0.00016,27.00332]
[1777577431142,29.03,76472.86,0.0,-0.67501,0.00017,27.02933]
[1777577436176,29.03,76472.67,0.0,-0.67502,0.00017,27.02906]
[1777577441212,29.04,76473.04,0.0,-0.67493,0.00017,27.03213]
[1777577446247,29.04,76473.06,0.0,-0.6749,0.00017,27.0331]
[1777577451282,29.04,76470.96,0.0,-0.67522,0.00016,27.02138]
[1777577456318,29.05,76467.5,0.0,-0.67577,0.00016,27.0015]
[1777577461352,29.05,76463.75,0.0,-0.67636,0.00016,26.9799]
[1777577466388,29.06,76464.73,0.0,-0.67617,0.00016,26.98676]
[1777577471424,29.06,76466.82,0.0,-0.6758,0.00016,27.00025]
[1777577476458,29.06,76467.17,0.0,-0.67572,0.00016,27.00294]
[1777577481494,29.06,76464.63,0.0,-0.67614,0.00016,26.98775]
[1777577486529,29.07,76464.99,0.0,-0.67608,0.00016,26.98996]
[1777577490557,29.07,76470.31,0.0,-0.67518,0.00016,27.02254]
[1777577495592,29.07,76476.34,0.0,-0.67418,0.00017,27.05596]
[1777577498613,29.07,76480.67,0.0,-0.67346,0.00017,27.08202]
[1777577506669,29.08,76481.41,0.0,-0.67331,0.00017,27.08714]
[1777577508233,29.08,76481.26,0.0,-0.67334,0.00017,27.08634]
[1777577513718,29.08,76483.64,0.0,-0.67293,0.00017,27.10095]
[1777577518753,29.08,76482.23,0.0,-0.67315,0.00017,27.09299]
[1777577519760,29.08,76477.55,0.0,-0.67392,0.00017,27.06531]
[1777577524795,29.09,76477.25,0.0,-0.67395,0.00016,27.06407]
[1777577529830,29.09,76475.81,0.0,-0.67418,0.00016,27.05603]
[1777577534043,29.09,76475.86,0.0,-0.67416,0.00016,27.05664]
[1777577539900,29.09,76474.23,0.0,-0.67441,0.00016,27.04767]
[1777577544935,29.1,76474.29,0.0,-0.67438,0.00016,27.04852]
[1777577547957,29.1,76460.12,0.0,-0.67671,0.00016,26.96407]
[1777577549971,29.1,76463.29,0.0,-0.67618,0.00016,26.98338]
[1777577553999,29.1,76467.78,0.0,-0.67544,0.00016,27.00763]
[1777577555008,29.1,76471.74,0.0,-0.67478,0.00016,27.03141]
[1777577560040,29.11,76473.2,0.0,-0.67452,0.00016,27.04068]
[1777577565076,29.11,76476.23,0.0,-0.67401,0.00016,27.05919]
[1777577570117,29.11,76475.26,0.0,-0.67416,0.00016,27.05387]
[1777577575153,29.11,76476.49,0.0,-0.67394,0.00016,27.06172]
[1777577579181,29.11,76472.62,0.0,-0.67456,0.00016,27.03907]
[1777577584216,29.12,76475.39,0.0,-0.67409,0.00016,27.05603]
[1777577589253,29.12,76475.72,0.0,-0.67403,0.00016,27.05842]
[1777577594288,29.12,76475.19,0.0,-0.6741,0.00016,27.05571]
[1777577599323,29.12,76473.61,0.0,-0.67435,0.00016,27.04676]
[1777577604358,29.13,76472.71,0.0,-0.67448,0.00016,27.04188]
[1777577609393,29.13,76473.82,0.0,-0.67429,0.00016,27.04894]
[1777577614427,29.13,76472.34,0.0,-0.67453,0.00016,27.03736]
[1777577619464,29.13,76474.61,0.0,-0.67415,0.00016,27.0513]
[1777577623492,29.13,76478.55,0.0,-0.67349,0.00016,27.07493]
[1777577628527,29.14,76480.2,0.0,-0.67321,0.00016,27.08497]
[1777577631993,29.14,76478.85,0.0,-0.67343,0.00016,27.07715]
[1777577637590,29.14,76478.02,0.0,-0.67355,0.00016,27.0726]
[1777577642625,29.14,76478.62,0.0,-0.67344,0.00016,27.07647]
[1777577647666,29.14,76477.86,0.0,-0.67356,0.00016,27.07229]
[1777577652701,29.14,76478.71,0.0,-0.67341,0.00016,27.07762]
[1777577657736,29.14,76478.01,0.0,-0.67352,0.00016,27.0738]
[1777577659750,29.14,76467.93,0.0,-0.67517,0.00016,27.01405]
[1777577664786,29.15,76468.62,0.0,-0.67504,0.00016,27.01871]
[1777577669821,29.15,76470.26,0.0,-0.67476,0.00016,27.02895]
[1777577671903,29.15,76470.02,0.0,-0.67479,0.00016,27.02762]
[1777577681905,29.16,76465.89,0.0,-0.67546,0.00016,27.00083]
[1777577687947,29.16,76464.84,0.0,-0.67561,0.00016,26.99519]
[1777577692983,29.16,76464.23,0.0,-0.6757,0.00016,26.99212]
[1777577696005,29.16,76460.68,0.0,-0.67627,0.00016,26.97128]
[1777577701039,29.17,76459.95,0.0,-0.67637,0.00016,26.96766]
[1777577706073,29.17,76465.33,0.0,-0.67546,0.00016,27.00063]
[1777577712116,29.17,76467.55,0.0,-0.67507,0.00016,27.01462]
[1777577717151,29.18,76467.74,0.0,-0.67502,0.00016,27.01631]
[1777577722186,29.18,76467.85,0.0,-0.67499,0.00016,27.01749]
[1777577727222,29.18,76468.98,0.0,-0.67479,0.00016,27.02469]
[1777577728228,29.18,76472.88,0.0,-0.67415,0.00016,27.04802]
[1777577731250,29.18,76480.67,0.0,-0.67287,0.00016,27.09099]
[1777577736285,29.18,76482.39,0.0,-0.67259,0.00016,27.10124]
[1777577741321,29.19,76482.25,0.0,-0.67261,0.00016,27.10054]
[1777577743981,29.19,76482.21,0.0,-0.67261,0.00016,27.10033]
[1777577749377,29.19,76482.83,0.0,-0.67251,0.00016,27.10415]
[1777577754412,29.19,76480.29,0.0,-0.67292,0.00016,27.08936]
[1777577756426,29.19,76473.61,0.0,-0.67402,0.00016,27.04997]
[1777577761460,29.19,76470.58,0.0,-0.6745,0.00016,27.03243]
[1777577766971,29.19,76471.44,0.0,-0.67435,0.00016,27.03785]
[1777577775560,29.19,76474.95,0.0,-0.67375,0.00016,27.05937]
[1777577780595,29.2,76471.79,0.0,-0.67426,0.00016,27.04094]
[1777577783616,29.2,76468.18,0.0,-0.67485,0.00016,27.01972]
[1777577788651,29.2,76469.99,0.0,-0.67454,0.00016,27.03084]
[1777577793686,29.2,76469.27,0.0,-0.67467,0.00016,27.02369]
[1777577798721,29.2,76467.72,0.0,-0.67491,0.00016,27.01486]
[1777577803756,29.21,76469.56,0.0,-0.67459,0.00016,27.02625]
[1777577809798,29.21,76469.21,0.0,-0.67464,0.00016,27.02469]
[1777577814833,29.21,76469.2,0.0,-0.67463,0.00016,27.02505]
[1777577819868,29.21,76470.36,0.0,-0.67442,0.00016,27.03233]
[1777577821883,29.21,76474.6,0.0,-0.67372,0.00016,27.05757]
[1777577825911,29.21,76480.31,0.0,-0.67278,0.00016,27.09142]
[1777577830946,29.21,76480.82,0.0,-0.67269,0.00016,27.09453]
[1777577833460,29.21,76481.9,0.0,-0.67251,0.00016,27.10093]
[1777577835981,29.21,76487.33,0.0,-0.67162,0.00016,27.13283]
[1777577836988,29.21,76491.16,0.0,-0.67098,0.00016,27.15521]
[1777577842023,29.21,76489.53,0.0,-0.67126,0.00016,27.14562]
[1777577847059,29.21,76490.82,0.0,-0.67104,0.00016,27.15312]
[1777577852094,29.21,76491.25,0.0,-0.67099,0.00016,27.15234]
[1777577857129,29.21,76490.68,0.0,-0.67109,0.00016,27.149]
[1777577858137,29.21,76486.9,0.0,-0.67171,0.00016,27.1269]
[1777577859143,29.21,76481.38,0.0,-0.67262,0.00016,27.09453]
[1777577860150,29.21,76477.17,0.0,-0.67331,0.00016,27.06978]
[1777577865184,29.22,76476.05,0.0,-0.67348,0.00016,27.0635]
[1777577868206,29.22,76469.39,0.0,-0.67457,0.00016,27.0243]
[1777577870220,29.22,76461.41,0.0,-0.67588,0.00016,26.97704]
[1777577873241,29.22,76456.18,0.0,-0.67672,0.00016,26.9462]
[1777577878276,29.22,76456.11,0.0,-0.67671,0.00016,26.94666]
[1777577882974,29.23,76459.26,0.0,-0.67617,0.00016,26.96603]
[1777577888346,29.23,76458.94,0.0,-0.6762,0.00016,26.96508]
[1777577893381,29.23,76458.98,0.0,-0.67618,0.00016,26.96583]
[1777577898416,29.24,76465.43,0.0,-0.67511,0.00016,27.00472]
[1777577903455,29.24,76464.27,0.0,-0.67528,0.00016,26.99845]
[1777577908490,29.24,76464.93,0.0,-0.67516,0.00016,27.00285]
[1777577909497,29.24,76457.52,0.0,-0.67637,0.00016,26.95876]
[1777577910504,29.24,76454.05,0.0,-0.67693,0.00016,26.9381]
[1777577911511,29.24,76446.86,0.0,-0.67813,0.00016,26.89153]
[1777577914532,29.24,76434.72,0.0,-0.68012,0.00016,26.81784]
[1777577918560,29.24,76431.16,0.0,-0.68072,0.00016,26.79559]
[1777577920574,29.24,76422.21,0.0,-0.68219,0.00016,26.74038]
[1777577923595,29.23,76418.79,0.0,-0.68277,0.00016,26.71851]
[1777577928630,29.22,76421.49,0.0,-0.68237,0.00016,26.73365]
[1777577933665,29.22,76418.84,0.0,-0.68284,0.00016,26.71593]
[1777577937693,29.21,76413.55,0.0,-0.68374,0.00016,26.68217]
[1777577942728,29.21,76419.94,0.0,-0.68272,0.00016,26.72068]
[1777577943735,29.21,76424.83,0.0,-0.68193,0.00016,26.75053]
[1777577944742,29.21,76429.09,0.0,-0.68124,0.00016,26.77656]
[1777577949777,29.21,76429.28,0.0,-0.68121,0.00016,26.77751]
[1777577954812,29.2,76428.85,0.0,-0.6813,0.00016,26.77435]
[1777577956826,29.2,76435.31,0.0,-0.68025,0.00016,26.81353]
[1777577961861,29.2,76437.98,0.0,-0.67982,0.00016,26.82953]
[1777577964881,29.2,76444.5,0.0,-0.67876,0.00016,26.86886]
[1777577965889,29.2,76448.88,0.0,-0.67805,0.00016,26.89521]
[1777577966896,29.2,76453.03,0.0,-0.67737,0.00016,26.92007]
[1777577971930,29.2,76453.46,0.0,-0.67733,0.00016,26.91875]
[1777577976966,29.19,76453.98,0.0,-0.67727,0.00016,26.92124]
[1777577982001,29.19,76453.79,0.0,-0.6773,0.00016,26.92006]
[1777577984015,29.2,76460.42,0.0,-0.6762,0.00016,26.96014]
[1777577989049,29.2,76461.67,0.0,-0.67599,0.00016,26.96799]
[1777577992071,29.2,76469.55,0.0,-0.67468,0.00016,27.01532]
[1777577995092,29.2,76473.73,0.0,-0.67399,0.00016,27.0401]
[1777578001134,29.2,76471.46,0.0,-0.67435,0.00016,27.02709]
[1777578002141,29.2,76460.44,0.0,-0.67616,0.00016,26.96158]
[1777578003149,29.2,76457.5,0.0,-0.67664,0.00016,26.94413]
[1777578008184,29.2,76457.49,0.0,-0.67663,0.00016,26.94428]
[1777578013218,29.21,76456.43,0.0,-0.67678,0.00016,26.9388]
[1777578018254,29.21,76454.16,0.0,-0.67714,0.00016,26.9258]
[1777578023293,29.21,76457.85,0.0,-0.67654,0.00016,26.94774]
[1777578028328,29.21,76457.17,0.0,-0.67666,0.00016,26.94332]
[1777578030342,29.21,76460.96,0.0,-0.67604,0.00016,26.96591]
[1777578032356,29.21,76466.59,0.0,-0.67513,0.00016,26.9964]
[1777578037391,29.21,76465.25,0.0,-0.67534,0.00016,26.9888]
[1777578042426,29.21,76460.0,0.0,-0.67619,0.00016,26.95783]
[1777578043433,29.21,76455.5,0.0,-0.67693,0.00016,26.93082]
[1777578045447,29.21,76451.95,0.0,-0.67751,0.00016,26.90943]
[1777578050481,29.21,76451.18,0.0,-0.67765,0.00016,26.90445]
[1777578053503,29.21,76446.47,0.0,-0.67843,0.00016,26.87582]
[1777578058538,29.21,76444.33,0.0,-0.67878,0.00016,26.86263]
[1777578063573,29.21,76447.26,0.0,-0.67831,0.00016,26.88001]
[1777578068608,29.2,76444.59,0.0,-0.67876,0.00016,26.86354]
[1777578073643,29.2,76444.46,0.0,-0.67879,0.00016,26.86239]
[1777578076664,29.2,76432.42,0.0,-0.68076,0.00016,26.7891]
[1777578077671,29.2,76427.09,0.0,-0.68164,0.00016,26.75622]
[1777578080692,29.2,76430.96,0.0,-0.68104,0.00016,26.779]
[1777578085726,29.19,76428.08,0.0,-0.68155,0.00016,26.75984]
[1777578090761,29.18,76431.89,0.0,-0.68097,0.00016,26.78178]
[1777578095797,29.18,76432.38,0.0,-0.68092,0.00016,26.78079]
[1777578100832,29.18,76429.95,0.0,-0.68134,0.00016,26.76522]
[1777578105867,29.17,76432.33,0.0,-0.68098,0.00016,26.77869]
[1777578110902,29.17,76432.88,0.0,-0.68093,0.00016,26.7809]
[1777578113924,29.16,76436.22,0.0,-0.6804,0.00016,26.8006]
[1777578118959,29.16,76438.71,0.0,-0.68002,0.00016,26.81492]
[1777578121980,29.16,76444.69,0.0,-0.67905,0.00016,26.85094]
[1777578127015,29.16,76444.4,0.0,-0.67911,0.00016,26.84877]
[1777578132050,29.15,76441.58,0.0,-0.67958,0.00016,26.83131]
[1777578137085,29.15,76443.32,0.0,-0.6793,0.00016,26.84154]
[1777578142121,29.15,76443.77,0.0,-0.67924,0.00016,26.84394]
[1777578147156,29.15,76445.9,0.0,-0.6789,0.00016,26.85648]
[1777578152191,29.15,76446.68,0.0,-0.6788,0.00016,26.85756]
[1777578157226,29.15,76446.47,0.0,-0.67885,0.00016,26.85591]
[1777578160247,29.14,76452.5,0.0,-0.67786,0.00016,26.89214]
[1777578165281,29.14,76451.63,0.0,-0.67801,0.00016,26.88672]
[1777578170318,29.14,76451.4,0.0,-0.67806,0.00016,26.88492]
[1777578176360,29.14,76452.25,0.0,-0.67793,0.00016,26.88959]
[1777578182402,29.14,76451.63,0.0,-0.67805,0.00016,26.88541]
[1777578187437,29.14,76452.58,0.0,-0.6779,0.00016,26.89082]
[1777578190458,29.13,76448.21,0.0,-0.67862,0.00016,26.86421]
[1777578193479,29.13,76453.39,0.0,-0.67778,0.00016,26.89538]
[1777578194486,29.13,76459.64,0.0,-0.67675,0.00016,26.93305]
[1777578195493,29.14,76466.93,0.0,-0.67555,0.00016,26.97691]
[1777578199521,29.14,76461.06,0.0,-0.67649,0.00016,26.94235]
[1777578204555,29.14,76459.96,0.0,-0.67666,0.00016,26.93646]
[1777578205563,29.14,76455.4,0.0,-0.67741,0.00016,26.90895]
[1777578206570,29.14,76451.51,0.0,-0.67805,0.00016,26.88539]
[1777578211605,29.14,76448.09,0.0,-0.67864,0.00016,26.86114]
[1777578213619,29.14,76440.09,0.0,-0.67995,0.00016,26.81248]
[1777578218653,29.14,76432.49,0.0,-0.68119,0.00016,26.76606]
[1777578222682,29.14,76427.69,0.0,-0.68197,0.00016,26.73672]
[1777578223689,29.14,76423.14,0.0,-0.68272,0.00016,26.70875]
[1777578228725,29.13,76422.17,0.0,-0.68291,0.00016,26.7015]
[1777578233760,29.13,76418.54,0.0,-0.68355,0.00016,26.67749]
[1777578235775,29.12,76403.86,0.0,-0.68595,0.00016,26.58574]
[1777578236790,29.12,76399.25,0.0,-0.6867,0.00016,26.55671]
[1777578237797,29.12,76392.15,0.0,-0.68786,0.00016,26.51195]
[1777578241825,29.12,76396.94,0.0,-0.68709,0.00016,26.54162]
[1777578242653,29.12,76396.94,0.0,-0.68709,0.00016,26.54162]
[1777578249243,29.12,76399.68,0.0,-0.68667,0.00016,26.55797]
[1777578255924,29.11,76409.07,0.0,-0.68518,0.00016,26.61549]
[1777578257938,29.11,76411.96,0.0,-0.68472,0.00016,26.6331]
[1777578262972,29.11,76411.97,0.0,-0.68474,0.00016,26.63215]
[1777578265989,29.1,76411.21,0.0,-0.68488,0.00016,26.62701]
[1777578271029,29.1,76410.43,0.0,-0.68506,0.00016,26.61767]
[1777578276064,29.09,76412.35,0.0,-0.68477,0.00016,26.62862]
[1777578280091,29.09,76420.82,0.0,-0.68341,0.00016,26.6804]
[1777578285127,29.09,76421.08,0.0,-0.6834,0.00016,26.68101]
[1777578291169,29.08,76417.78,0.0,-0.68397,0.00016,26.65933]
[1777578296204,29.08,76416.39,0.0,-0.68423,0.00016,26.64965]
[1777578301239,29.07,76412.28,0.0,-0.68493,0.00016,26.62309]
[1777578302246,29.07,76406.22,0.0,-0.68592,0.00016,26.58507]
[1777578305267,29.07,76411.7,0.0,-0.68504,0.00016,26.61887]
[1777578310302,29.06,76412.93,0.0,-0.68486,0.00016,26.62566]
[1777578315336,29.06,76412.67,0.0,-0.68493,0.00016,26.62316]
[1777578320374,29.06,76413.12,0.0,-0.68488,0.00016,26.62512]
[1777578325408,29.05,76411.25,0.0,-0.68521,0.00016,26.61261]
[1777578330444,29.05,76415.25,0.0,-0.68458,0.00016,26.63676]
[1777578335479,29.05,76417.93,0.0,-0.68418,0.00016,26.64925]
[1777578337493,29.04,76414.13,0.0,-0.68481,0.00016,26.62522]
[1777578343534,29.04,76405.37,0.0,-0.68627,0.00016,26.56947]
[1777578344541,29.04,76401.61,0.0,-0.68688,0.00016,26.54572]
[1777578349577,29.04,76399.41,0.0,-0.68726,0.00016,26.53136]
[1777578350204,29.04,76399.41,0.0,-0.68726,0.00016,26.53136]
[1777578352598,29.04,76396.26,0.0,-0.68778,0.00016,26.51121]
[1777578357633,29.03,76396.22,0.0,-0.68779,0.00016,26.51053]
[1777578362668,29.03,76394.6,0.0,-0.68807,0.00016,26.49992]
[1777578367702,29.03,76391.85,0.0,-0.68853,0.00016,26.48213]
[1777578372738,29.03,76393.36,0.0,-0.68829,0.00016,26.49138]
[1777578377773,29.03,76393.32,0.0,-0.6883,0.00016,26.49078]
[1777578382807,29.03,76393.14,0.0,-0.68834,0.00016,26.48933]
[1777578387843,29.03,76392.61,0.0,-0.68844,0.00016,26.48564]
[1777578389857,29.02,76386.34,0.0,-0.68946,0.00016,26.44571]
[1777578395482,29.02,76385.56,0.0,-0.68961,0.00016,26.43729]
[1777578397913,29.02,76388.85,0.0,-0.68908,0.00016,26.45807]
[1777578402948,29.02,76388.83,0.0,-0.68909,0.00016,26.45772]
[1777578407983,29.02,76387.64,0.0,-0.68929,0.00016,26.44998]
[1777578413017,29.02,76387.7,0.0,-0.68928,0.00016,26.45023]
[1777578417046,29.02,76391.76,0.0,-0.68862,0.00016,26.47589]
[1777578420067,29.02,76395.33,0.0,-0.68805,0.00016,26.49833]
[1777578421074,29.02,76398.85,0.0,-0.68748,0.00016,26.52051]
[1777578426110,29.02,76397.93,0.0,-0.68764,0.00016,26.51432]
[1777578431147,29.02,76397.83,0.0,-0.68766,0.00016,26.51328]
[1777578436182,29.01,76397.44,0.0,-0.68774,0.00016,26.5104]
[1777578441217,29.01,76401.42,0.0,-0.6871,0.00016,26.53508]
[1777578446252,29.01,76400.51,0.0,-0.68726,0.00016,26.52882]
[1777578451287,29.01,76405.82,0.0,-0.68643,0.00016,26.55845]
[1777578456322,29.01,76404.7,0.0,-0.68663,0.00016,26.55078]
[1777578460551,29.0,76406.58,0.0,-0.68633,0.00016,26.56224]
[1777578460652,29.0,76414.57,0.0,-0.68503,0.00016,26.61218]
[1777578466392,29.0,76415.83,0.0,-0.68485,0.00016,26.61905]
[1777578471427,29.0,76417.81,0.0,-0.68455,0.00016,26.63058]
[1777578474448,28.99,76424.82,0.0,-0.68342,0.00016,26.67373]
[1777578478476,28.99,76431.1,0.0,-0.68241,0.00016,26.71187]
[1777578481497,28.99,76419.53,0.0,-0.68432,0.00016,26.6395]
[1777578482503,28.99,76419.8,0.0,-0.68428,0.00016,26.64103]
[1777578483511,28.99,76416.58,0.0,-0.68481,0.00016,26.62078]
[1777578488546,28.98,76417.04,0.0,-0.68476,0.00016,26.62297]
[1777578491567,28.98,76402.35,0.0,-0.68717,0.00016,26.53035]
[1777578492574,28.98,76401.84,0.0,-0.68725,0.00016,26.52708]
[1777578497609,28.98,76402.5,0.0,-0.68715,0.00016,26.53096]
[1777578498616,28.98,76407.5,0.0,-0.68634,0.00016,26.56239]
[1777578499623,28.98,76410.91,0.0,-0.68578,0.00016,26.58372]
[1777578504658,28.98,76410.5,0.0,-0.68586,0.00016,26.5806]
[1777578507680,28.97,76418.8,0.0,-0.68452,0.00016,26.63224]
[1777578512715,28.97,76419.26,0.0,-0.68448,0.00016,26.63111]
[1777578517749,28.97,76421.52,0.0,-0.68413,0.00016,26.64452]
[1777578520771,28.97,76435.74,0.0,-0.68181,0.00016,26.73227]
[1777578521778,28.97,76437.54,0.0,-0.68152,0.00016,26.74316]
[1777578522785,28.97,76431.22,0.0,-0.68256,0.00016,26.70403]
[1777578527820,28.96,76428.81,0.0,-0.68298,0.00016,26.6882]
[1777578532855,28.96,76427.56,0.0,-0.68321,0.00016,26.67957]
[1777578537890,28.95,76428.92,0.0,-0.68301,0.00016,26.68716]
[1777578542925,28.95,76427.97,0.0,-0.68319,0.00016,26.68039]
[1777578547961,28.95,76428.3,0.0,-0.68316,0.00016,26.68159]
[1777578548967,28.94,76434.5,0.0,-0.68214,0.00016,26.71985]
[1777578550983,28.94,76428.87,0.0,-0.68308,0.00016,26.68458]
[1777578556017,28.94,76430.39,0.0,-0.68286,0.00016,26.69309]
[1777578560047,28.94,76426.32,0.0,-0.68354,0.00016,26.66707]
[1777578565082,28.93,76426.14,0.0,-0.6836,0.00016,26.66513]
[1777578570117,28.93,76426.01,0.0,-0.68365,0.00016,26.66336]
[1777578575155,28.92,76426.61,0.0,-0.68359,0.00016,26.66301]
[1777578577169,28.92,76435.29,0.0,-0.68217,0.00016,26.71658]
[1777578578176,28.92,76441.21,0.0,-0.6812,0.00016,26.75295]
[1777578579183,28.92,76432.27,0.0,-0.68267,0.00016,26.69765]
[1777578580190,28.92,76424.15,0.0,-0.68402,0.00016,26.64669]
[1777578585225,28.92,76425.88,0.0,-0.68376,0.00016,26.65672]
[1777578590260,28.91,76425.16,0.0,-0.6839,0.00016,26.65144]
[1777578594287,28.91,76420.72,0.0,-0.68464,0.00016,26.62309]
[1777578599323,28.91,76420.53,0.0,-0.68469,0.00016,26.62124]
[1777578601342,28.91,76409.93,0.0,-0.68643,0.00016,26.55451]
[1777578602349,28.91,76392.53,0.0,-0.68928,0.00016,26.44416]
[1777578603356,28.91,76388.09,0.0,-0.69,0.00016,26.41566]
[1777578605370,28.91,76394.56,0.0,-0.68895,0.00016,26.45706]
[1777578606377,28.91,76400.52,0.0,-0.68797,0.00016,26.49496]
[1777578609399,28.91,76395.74,0.0,-0.68876,0.00016,26.46448]
[1777578610406,28.91,76388.63,0.0,-0.68992,0.00016,26.41912]
[1777578612421,28.91,76385.89,0.0,-0.69036,0.00016,26.40169]
[1777578616449,28.91,76389.05,0.0,-0.68984,0.00016,26.42219]
[1777578617418,28.91,76389.05,0.0,-0.68984,0.00016,26.42219]
[1777578622491,28.91,76378.83,0.0,-0.69149,0.00016,26.35697]
[1777578627720,28.91,76380.18,0.0,-0.69126,0.00016,26.36609]
[1777578631554,28.91,76383.89,0.0,-0.69066,0.00016,26.3871]
[1777578632561,28.91,76387.46,0.0,-0.69008,0.00016,26.41004]
[1777578635582,28.91,76384.35,0.0,-0.69058,0.00016,26.39031]
[1777578637596,28.91,76388.24,0.0,-0.68994,0.00016,26.41535]
[1777578642631,28.92,76389.16,0.0,-0.68979,0.00016,26.42148]
[1777578647666,28.92,76388.58,0.0,-0.68988,0.00016,26.41798]
[1777578652701,28.92,76388.93,0.0,-0.68981,0.00016,26.42042]
[1777578657736,28.92,76388.21,0.0,-0.68993,0.00016,26.41602]
[1777578659750,28.92,76391.54,0.0,-0.68938,0.00016,26.43737]
[1777578663778,28.92,76402.88,0.0,-0.68753,0.00016,26.50954]
[1777578664785,28.92,76409.24,0.0,-0.68649,0.00016,26.54974]
[1777578666799,28.92,76411.96,0.0,-0.68604,0.00016,26.56676]
[1777578670720,28.92,76411.84,0.0,-0.68607,0.00016,26.5657]
[1777578674855,28.92,76408.54,0.0,-0.68662,0.00016,26.54452]
[1777578679890,28.91,76408.22,0.0,-0.68668,0.00016,26.54215]
[1777578684925,28.91,76404.91,0.0,-0.68723,0.00016,26.52094]
[1777578686938,28.91,76409.15,0.0,-0.68654,0.00016,26.54761]
[1777578688953,28.91,76416.11,0.0,-0.68541,0.00016,26.59125]
[1777578689960,28.91,76421.11,0.0,-0.68459,0.00016,26.62247]
[1777578690967,28.91,76425.87,0.0,-0.68381,0.00016,26.65207]
[1777578696007,28.91,76427.08,0.0,-0.68365,0.00016,26.65553]
[1777578700036,28.9,76420.94,0.0,-0.68468,0.00016,26.61656]
[1777578705075,28.9,76421.89,0.0,-0.68454,0.00016,26.62187]
[1777578710111,28.9,76422.3,0.0,-0.68449,0.00016,26.62383]
[1777578713135,28.9,76416.74,0.0,-0.68541,0.00016,26.58863]
[1777578714140,28.9,76409.89,0.0,-0.68654,0.00016,26.54542]
[1777578719175,28.9,76409.1,0.0,-0.68667,0.00016,26.54017]
[1777578720185,28.9,76404.8,0.0,-0.68738,0.00016,26.51293]
[1777578721189,28.9,76389.73,0.0,-0.68984,0.00016,26.417]
[1777578722195,28.9,76387.85,0.0,-0.69015,0.00016,26.40503]
[1777578725360,28.9,76387.5,0.0,-0.6902,0.00016,26.40291]
[1777578730252,28.9,76383.12,0.0,-0.69091,0.00016,26.37511]
[1777578733273,28.9,76378.29,0.0,-0.69169,0.00016,26.34424]
[1777578738310,28.9,76377.56,0.0,-0.6918,0.00016,26.33997]
[1777578740322,28.9,76391.82,0.0,-0.68947,0.00016,26.4316]
[1777578741329,28.9,76395.25,0.0,-0.68891,0.00016,26.45349]
[1777578746364,28.9,76394.29,0.0,-0.68906,0.00016,26.44738]
[1777578751399,28.9,76396.62,0.0,-0.6887,0.00016,26.45904]
[1777578752406,28.9,76401.43,0.0,-0.68791,0.00016,26.48963]
[1777578757441,28.9,76400.65,0.0,-0.68804,0.00016,26.48458]
[1777578758448,28.9,76395.03,0.0,-0.68896,0.00016,26.44882]
[1777578760463,28.9,76400.75,0.0,-0.68803,0.00016,26.48521]
[1777578762477,28.9,76404.69,0.0,-0.68738,0.00016,26.51014]
[1777578767579,28.9,76404.24,0.0,-0.68746,0.00016,26.50711]
[1777578773557,28.9,76402.2,0.0,-0.6878,0.00016,26.49392]
[1777578776578,28.9,76405.97,0.0,-0.68719,0.00016,26.51769]
[1777578780606,28.9,76413.95,0.0,-0.68589,0.00016,26.56778]
[1777578785641,28.89,76413.76,0.0,-0.68593,0.00016,26.56607]
[1777578790677,28.89,76422.37,0.0,-0.68453,0.00016,26.61963]
[1777578795712,28.89,76424.6,0.0,-0.68419,0.00016,26.63287]
[1777578800747,28.89,76424.91,0.0,-0.68416,0.00016,26.63413]
[1777578805782,28.88,76426.55,0.0,-0.6839,0.00016,26.64375]
[1777578810820,28.88,76428.03,0.0,-0.68368,0.00016,26.65237]
[1777578815854,28.88,76427.67,0.0,-0.68377,0.00016,26.64621]
[1777578820889,28.88,76428.42,0.0,-0.68366,0.00016,26.65032]
[1777578825923,28.87,76427.29,0.0,-0.68386,0.00016,26.64275]
[1777578830959,28.87,76428.0,0.0,-0.68376,0.00016,26.64659]
[1777578835994,28.87,76429.16,0.0,-0.68359,0.00016,26.65341]
[1777578837001,28.87,76425.5,0.0,-0.68419,0.00016,26.63046]
[1777578841029,28.87,76419.63,0.0,-0.68516,0.00016,26.59339]
[1777578844050,28.87,76416.22,0.0,-0.68573,0.00016,26.57184]
[1777578849085,28.87,76415.67,0.0,-0.68582,0.00016,26.56825]
[1777578851099,28.87,76419.75,0.0,-0.68515,0.00016,26.59385]
[1777578856134,28.86,76419.39,0.0,-0.68522,0.00016,26.59134]
[1777578861169,28.86,76428.23,0.0,-0.68377,0.00016,26.64644]
[1777578863182,28.86,76420.68,0.0,-0.68502,0.00016,26.59898]
[1777578865197,28.86,76417.08,0.0,-0.68561,0.00016,26.57626]
[1777578869225,28.86,76421.24,0.0,-0.68493,0.00016,26.60224]
[1777578874260,28.86,76421.82,0.0,-0.68486,0.00016,26.60229]
[1777578878288,28.86,76427.14,0.0,-0.684,0.00016,26.63538]
[1777578880304,28.86,76421.08,0.0,-0.685,0.00016,26.59725]
[1777578882319,28.86,76416.26,0.0,-0.68579,0.00016,26.56684]
[1777578887353,28.86,76416.02,0.0,-0.68584,0.00016,26.56518]
[1777578889368,28.86,76409.44,0.0,-0.68692,0.00016,26.52356]
[1777578890375,28.86,76402.12,0.0,-0.68812,0.00016,26.47712]
[1777578892389,28.86,76398.85,0.0,-0.68865,0.00016,26.45638]
[1777578896418,28.86,76394.39,0.0,-0.68937,0.00016,26.42811]
[1777578897425,28.86,76398.15,0.0,-0.68876,0.00016,26.45217]
[1777578898432,28.86,76393.31,0.0,-0.68955,0.00016,26.4213]
[1777578899437,28.86,76393.31,0.0,-0.68955,0.00016,26.4213]
[1777578900451,28.86,76382.7,0.0,-0.69128,0.00016,26.35334]
[1777578901456,28.86,76371.26,0.0,-0.69314,0.00016,26.27951]
[1777578902463,28.86,76370.55,0.0,-0.69325,0.00016,26.27508]
[1777578904480,28.86,76365.72,0.0,-0.69402,0.00016,26.24407]
[1777578909924,28.87,76363.71,0.0,-0.69433,0.00016,26.23182]
[1777578915557,28.87,76365.34,0.0,-0.69403,0.00016,26.24382]
[1777578916564,28.87,76361.69,0.0,-0.69461,0.00016,26.22023]
[1777578919585,28.87,76353.63,0.0,-0.6959,0.00016,26.16817]
[1777578921599,28.88,76360.64,0.0,-0.69475,0.00016,26.21451]
[1777578926634,28.88,76358.05,0.0,-0.69515,0.00016,26.19867]
[1777578931669,28.88,76358.81,0.0,-0.69501,0.00016,26.20143]
[1777578936704,28.89,76357.41,0.0,-0.69521,0.00016,26.19344]
[1777578941739,28.89,76356.64,0.0,-0.6953,0.00016,26.18958]
[1777578947781,28.9,76357.65,0.0,-0.6951,0.00016,26.19757]
[1777578950802,28.9,76365.86,0.0,-0.69375,0.00016,26.25169]
[1777578955837,28.91,76364.82,0.0,-0.6939,0.00016,26.24585]
[1777578960872,28.91,76365.49,0.0,-0.69377,0.00016,26.25109]
[1777578965906,28.91,76365.4,0.0,-0.69376,0.00016,26.25137]
[1777578969934,28.92,76371.0,0.0,-0.69283,0.00016,26.28832]
[1777578974970,28.92,76372.76,0.0,-0.69253,0.00016,26.30036]
[1777578980011,28.92,76373.4,0.0,-0.69241,0.00016,26.30511]
[1777578985046,28.92,76372.46,0.0,-0.69254,0.00016,26.29965]
[1777578990082,28.93,76375.13,0.0,-0.69209,0.00016,26.31748]
[1777578995117,28.93,76375.05,0.0,-0.69211,0.00016,26.31422]
[1777579000152,28.93,76374.89,0.0,-0.69212,0.00016,26.31389]
[1777579006193,28.93,76374.95,0.0,-0.69209,0.00016,26.31498]
[1777579011231,28.94,76374.82,0.0,-0.6921,0.00016,26.31474]
[1777579013245,28.94,76380.06,0.0,-0.69124,0.00016,26.34868]
[1777579014252,28.94,76383.13,0.0,-0.69074,0.00016,26.36847]
[1777579016265,28.94,76378.59,0.0,-0.69147,0.00016,26.33947]
[1777579020294,28.94,76381.65,0.0,-0.69096,0.00016,26.35945]
[1777579021301,28.94,76386.15,0.0,-0.69023,0.00016,26.38835]
[1777579025329,28.94,76389.2,0.0,-0.68973,0.00016,26.408]
[1777579030364,28.94,76389.09,0.0,-0.68974,0.00016,26.40748]
[1777579035399,28.94,76389.26,0.0,-0.68971,0.00016,26.40877]
[1777579037764,28.94,76392.48,0.0,-0.68918,0.00016,26.42936]
[1777579043455,28.94,76406.84,0.0,-0.68683,0.00016,26.52052]
[1777579044462,28.94,76409.53,0.0,-0.68639,0.00016,26.53741]
[1777579049497,28.94,76409.23,0.0,-0.68645,0.00016,26.53518]
[1777579050731,28.94,76409.23,0.0,-0.68645,0.00016,26.53518]
[1777579055538,28.94,76414.47,0.0,-0.68562,0.00016,26.56441]
[1777579060574,28.94,76414.32,0.0,-0.68566,0.00016,26.56302]
[1777579065611,28.94,76414.6,0.0,-0.68563,0.00016,26.56434]
[1777579070646,28.93,76412.17,0.0,-0.68604,0.00016,26.54866]
[1777579071652,28.93,76407.96,0.0,-0.68673,0.00016,26.52207]
[1777579076693,28.93,76407.62,0.0,-0.68679,0.00016,26.51967]
[1777579081727,28.93,76407.25,0.0,-0.68686,0.00016,26.51708]
[1777579086763,28.93,76407.16,0.0,-0.68688,0.00016,26.51626]
[1777579091798,28.93,76396.8,0.0,-0.68858,0.00016,26.45038]
[1777579096833,28.93,76394.84,0.0,-0.6889,0.00016,26.43792]
[1777579099376,28.93,76394.75,0.0,-0.68891,0.00016,26.43735]
[1777579098847,28.93,76380.61,0.0,-0.69122,0.00016,26.34694]
[1777579099924,28.93,76379.56,0.0,-0.69139,0.00016,26.34026]
[1777579105897,28.93,76378.08,0.0,-0.69162,0.00016,26.33121]
[1777579110933,28.93,76383.85,0.0,-0.69067,0.00016,26.36855]
[1777579115968,28.93,76385.76,0.0,-0.69037,0.00016,26.37757]
[1777579121003,28.93,76387.67,0.0,-0.69006,0.00016,26.38985]
[1777579126038,28.93,76390.23,0.0,-0.68964,0.00016,26.40618]
[1777579131073,28.93,76388.62,0.0,-0.68991,0.00016,26.39586]
[1777579135101,28.93,76392.15,0.0,-0.68933,0.00016,26.41838]
[1777579140136,28.93,76391.96,0.0,-0.68937,0.00016,26.41705]
[1777579145171,28.93,76394.98,0.0,-0.68888,0.00016,26.4362]
[1777579149199,28.93,76398.51,0.0,-0.6883,0.00016,26.45849]
[1777579154235,28.93,76398.71,0.0,-0.68828,0.00016,26.45951]
[1777579156249,28.93,76403.1,0.0,-0.68756,0.00016,26.48724]
[1777579160552,28.93,76400.7,0.0,-0.68796,0.00016,26.47172]
[1777579166319,28.93,76399.16,0.0,-0.68823,0.00016,26.46152]
[1777579171354,28.93,76399.55,0.0,-0.68819,0.00016,26.46045]
[1777579176388,28.92,76400.73,0.0,-0.688,0.00016,26.46767]
[1777579178403,28.92,76404.02,0.0,-0.68747,0.00016,26.48838]
[1777579182432,28.92,76400.27,0.0,-0.68809,0.00016,26.46433]
[1777579187467,28.92,76399.64,0.0,-0.6882,0.00016,26.46006]
[1777579189481,28.92,76402.78,0.0,-0.68769,0.00016,26.47987]
[1777579190488,28.92,76409.48,0.0,-0.68659,0.00016,26.52216]
[1777579192502,28.92,76426.04,0.0,-0.68388,0.00016,26.6258]
[1777579193510,28.92,76423.22,0.0,-0.68435,0.00016,26.60802]
[1777579196530,28.92,76415.1,0.0,-0.6857,0.00016,26.55667]
[1777579197538,28.92,76411.62,0.0,-0.68627,0.00016,26.53467]
[1777579198544,28.92,76392.79,0.0,-0.68935,0.00016,26.41522]
[1777579199551,28.92,76392.41,0.0,-0.68942,0.00016,26.4128]
[1777579201608,28.92,76385.18,0.0,-0.69059,0.00016,26.36659]
[1777579203870,28.92,76382.46,0.0,-0.69104,0.00016,26.34919]
[1777579203971,28.92,76386.66,0.0,-0.69035,0.00016,26.37619]
[1777579207618,28.92,76367.62,0.0,-0.69344,0.00016,26.25367]
[1777579208626,28.92,76370.92,0.0,-0.6929,0.00016,26.2752]
[1777579209633,28.92,76367.16,0.0,-0.69351,0.00016,26.25099]
[1777579213661,28.92,76374.49,0.0,-0.6923,0.00016,26.29902]
[1777579215675,28.92,76381.84,0.0,-0.6911,0.00016,26.34654]
[1777579216682,28.92,76385.88,0.0,-0.69044,0.00016,26.37252]
[1777579221717,28.92,76386.31,0.0,-0.69036,0.00016,26.37555]
[1777579222724,28.92,76380.58,0.0,-0.6913,0.00016,26.33885]
[1777579223731,28.92,76370.53,0.0,-0.69293,0.00016,26.27414]
[1777579225745,28.93,76369.94,0.0,-0.69302,0.00016,26.27061]
[1777579229773,28.93,76376.47,0.0,-0.69194,0.00016,26.31331]
[1777579231787,28.93,76380.51,0.0,-0.6913,0.00016,26.33619]
[1777579234808,28.93,76372.74,0.0,-0.69255,0.00016,26.28641]
[1777579236822,28.93,76376.45,0.0,-0.69194,0.00016,26.31058]
[1777579239843,28.93,76379.52,0.0,-0.69144,0.00016,26.33064]
[1777579241857,28.93,76384.81,0.0,-0.69057,0.00016,26.36474]
[1777579246894,28.93,76388.77,0.0,-0.68992,0.00016,26.39033]
[1777579247901,28.93,76391.83,0.0,-0.68942,0.00016,26.4099]
[1777579252938,28.93,76395.89,0.0,-0.68875,0.00016,26.43588]
[1777579257973,28.93,76394.17,0.0,-0.68903,0.00016,26.42501]
[1777579258981,28.93,76397.62,0.0,-0.68847,0.00016,26.44698]
[1777579260997,28.93,76387.02,0.0,-0.6902,0.00016,26.37942]
[1777579262002,28.93,76373.52,0.0,-0.69239,0.00016,26.29269]
[1777579263009,28.94,76377.68,0.0,-0.69171,0.00016,26.3197]
[1777579268044,28.94,76377.71,0.0,-0.69169,0.00016,26.32043]
[1777579273083,28.94,76377.73,0.0,-0.69168,0.00016,26.32104]
[1777579276104,28.94,76382.87,0.0,-0.69083,0.00016,26.35433]
[1777579278118,28.94,76389.05,0.0,-0.68982,0.00016,26.39398]
[1777579283153,28.94,76389.25,0.0,-0.68979,0.00016,26.39538]
[1777579288188,28.94,76388.0,0.0,-0.68999,0.00016,26.38751]
[1777579293223,28.94,76391.11,0.0,-0.68949,0.00016,26.40424]
[1777579296244,28.94,76398.26,0.0,-0.68832,0.00016,26.44977]
[1777579301279,28.94,76401.73,0.0,-0.68776,0.00016,26.47164]
[1777579303212,28.94,76401.69,0.0,-0.68777,0.00016,26.47135]
[1777579303587,28.94,76396.9,0.0,-0.68855,0.00016,26.44089]
[1777579305308,28.94,76391.67,0.0,-0.68941,0.00016,26.40759]
[1777579310343,28.94,76388.85,0.0,-0.68987,0.00016,26.38967]
[1777579312341,28.94,76389.61,0.0,-0.68974,0.00016,26.39454]
[1777579312357,28.94,76393.74,0.0,-0.68907,0.00016,26.42088]
[1777579314372,28.94,76397.26,0.0,-0.68849,0.00016,26.44325]
[1777579316386,28.94,76400.56,0.0,-0.68796,0.00016,26.46414]
[1777579320415,28.94,76400.08,0.0,-0.68804,0.00016,26.46093]
[1777579322429,28.94,76403.22,0.0,-0.68753,0.00016,26.48065]
[1777579327464,28.94,76403.56,0.0,-0.68748,0.00016,26.48242]
[1777579328471,28.94,76395.77,0.0,-0.68876,0.00016,26.43294]
[1777579330486,28.94,76391.43,0.0,-0.68947,0.00016,26.40518]
[1777579331493,28.94,76383.08,0.0,-0.69083,0.00016,26.35176]
[1777579332500,28.94,76383.36,0.0,-0.69079,0.00016,26.35357]
[1777579335521,28.94,76378.76,0.0,-0.69153,0.00016,26.32413]
[1777579337276,28.94,76375.93,0.0,-0.69199,0.00016,26.30596]
[1777579342572,28.94,76381.1,0.0,-0.69114,0.00016,26.33959]
[1777579344586,28.94,76386.85,0.0,-0.6902,0.00016,26.3765]
[1777579347607,28.94,76391.93,0.0,-0.68937,0.00016,26.40895]
[1777579352642,28.94,76392.35,0.0,-0.68932,0.00016,26.40826]
[1777579357677,28.94,76389.71,0.0,-0.68976,0.00016,26.39142]
[1777579362711,28.94,76391.25,0.0,-0.6895,0.00016,26.40129]
[1777579367747,28.94,76390.75,0.0,-0.68958,0.00016,26.39811]
[1777579372781,28.94,76387.6,0.0,-0.6901,0.00016,26.3781]
[1777579377822,28.94,76385.06,0.0,-0.69051,0.00016,26.362]
[1777579379835,28.94,76376.84,0.0,-0.69184,0.00016,26.30932]
[1777579384871,28.94,76382.3,0.0,-0.69094,0.00016,26.34486]
[1777579389906,28.95,76382.88,0.0,-0.69084,0.00016,26.3489]
[1777579394941,28.95,76383.37,0.0,-0.69075,0.00016,26.35238]
[1777579399976,28.95,76385.78,0.0,-0.69035,0.00016,26.36817]
[1777579405011,28.95,76384.59,0.0,-0.69053,0.00016,26.36088]
[1777579410046,28.95,76386.96,0.0,-0.69014,0.00016,26.37639]
[1777579412060,28.95,76390.4,0.0,-0.68959,0.00016,26.39517]
[1777579417096,28.95,76394.3,0.0,-0.68895,0.00016,26.4202]
[1777579422626,28.95,76394.25,0.0,-0.68895,0.00016,26.41997]
[1777579426159,28.95,76398.63,0.0,-0.68824,0.00016,26.4479]
[1777579431196,28.95,76397.79,0.0,-0.68837,0.00016,26.44252]
[1777579433776,28.95,76397.9,0.0,-0.68836,0.00016,26.44319]
[1777579439252,28.95,76398.32,0.0,-0.68829,0.00016,26.44571]
[1777579444288,28.95,76396.46,0.0,-0.6886,0.00016,26.43375]
[1777579447309,28.95,76391.93,0.0,-0.68934,0.00016,26.40489]
[1777579448316,28.95,76387.53,0.0,-0.69006,0.00016,26.37682]
[1777579449088,28.95,76387.53,0.0,-0.69006,0.00016,26.37682]
[1777579453351,28.95,76380.57,0.0,-0.69119,0.00016,26.33241]
[1777579456373,28.95,76377.19,0.0,-0.69173,0.00016,26.31085]
[1777579461407,28.95,76380.15,0.0,-0.69124,0.00016,26.33016]
[1777579467449,28.96,76382.92,0.0,-0.69079,0.00016,26.34814]
[1777579472483,28.96,76381.92,0.0,-0.69096,0.00016,26.33861]
[1777579477519,28.96,76382.0,0.0,-0.69094,0.00016,26.33935]
[1777579482554,28.96,76381.95,0.0,-0.69095,0.00016,26.33926]
[1777579487589,28.96,76380.26,0.0,-0.69122,0.00016,26.32867]
[1777579490610,28.96,76377.18,0.0,-0.69171,0.00016,26.30908]
[1777579495645,28.96,76379.56,0.0,-0.69131,0.00016,26.32471]
[1777579497660,28.96,76376.41,0.0,-0.69182,0.00016,26.30467]
[1777579500680,28.96,76380.6,0.0,-0.69114,0.00016,26.33174]
[1777579503701,28.96,76385.27,0.0,-0.69037,0.00016,26.36187]
[1777579508736,28.96,76383.57,0.0,-0.69064,0.00016,26.35114]
[1777579511757,28.96,76379.55,0.0,-0.69129,0.00016,26.3255]
[1777579512764,28.97,76376.4,0.0,-0.6918,0.00016,26.30532]
[1777579517799,28.97,76376.13,0.0,-0.69184,0.00016,26.304]
[1777579522834,28.97,76376.53,0.0,-0.69176,0.00016,26.30701]
[1777579527869,28.97,76381.93,0.0,-0.69087,0.00016,26.34209]
[1777579528876,28.97,76385.73,0.0,-0.69025,0.00016,26.36646]
[1777579529883,28.97,76390.33,0.0,-0.6895,0.00016,26.39585]
[1777579534918,28.97,76390.43,0.0,-0.6895,0.00016,26.39331]
[1777579539954,28.97,76395.0,0.0,-0.68875,0.00016,26.42245]
[1777579544989,28.97,76394.17,0.0,-0.68889,0.00016,26.4171]
[1777579550024,28.97,76394.11,0.0,-0.6889,0.00016,26.41661]
[1777579555059,28.97,76392.0,0.0,-0.68925,0.00016,26.40308]
[1777579560093,28.97,76391.89,0.0,-0.68927,0.00016,26.40225]
[1777579565130,28.97,76392.53,0.0,-0.68917,0.00016,26.40617]
[1777579567148,28.97,76388.67,0.0,-0.6898,0.00016,26.38152]
[1777579572183,28.97,76388.76,0.0,-0.68979,0.00016,26.38201]
[1777579577218,28.97,76389.5,0.0,-0.68967,0.00016,26.38665]
[1777579578226,28.97,76373.02,0.0,-0.69235,0.00016,26.281]
[1777579579233,28.97,76362.93,0.0,-0.69399,0.00016,26.21585]
[1777579584269,28.97,76364.6,0.0,-0.6937,0.00016,26.22731]
[1777579589303,28.97,76365.12,0.0,-0.6936,0.00016,26.23125]
[1777579594339,28.98,76364.94,0.0,-0.69363,0.00016,26.22736]
[1777579596353,28.98,76368.06,0.0,-0.69312,0.00016,26.24777]
[1777579598367,28.98,76372.07,0.0,-0.69246,0.00016,26.27382]
[1777579603402,28.98,76373.8,0.0,-0.69218,0.00016,26.28529]
[1777579607430,28.98,76370.12,0.0,-0.69277,0.00016,26.26185]
[1777579612465,28.98,76371.07,0.0,-0.6926,0.00016,26.26834]
[1777579617500,28.98,76368.88,0.0,-0.69295,0.00016,26.25457]
[1777579620520,28.98,76360.62,0.0,-0.69428,0.00016,26.20138]
[1777579622534,28.99,76356.13,0.0,-0.695,0.00016,26.17247]
[1777579623542,28.99,76341.75,0.0,-0.69732,0.00016,26.07864]
[1777579624549,28.99,76328.85,0.0,-0.69939,0.00016,25.99388]
[1777579625556,28.99,76331.04,0.0,-0.69903,0.00016,26.00868]
[1777579626563,28.99,76342.74,0.0,-0.69714,0.00016,26.08564]
[1777579627570,28.99,76344.65,0.0,-0.69683,0.00016,26.09839]
[1777579631598,28.99,76347.52,0.0,-0.69634,0.00016,26.11801]
[1777579636633,29.0,76348.05,0.0,-0.69623,0.00016,26.12244]
[1777579640661,29.0,76351.77,0.0,-0.69561,0.00016,26.14746]
[1777579645702,29.0,76351.36,0.0,-0.69566,0.00016,26.14557]
[1777579650737,29.0,76351.56,0.0,-0.69561,0.00016,26.14763]
[1777579655772,29.01,76350.54,0.0,-0.69577,0.00016,26.13843]
[1777579660807,29.01,76350.6,0.0,-0.69574,0.00016,26.13958]
[1777579661814,29.01,76354.74,0.0,-0.69507,0.00016,26.16669]
[1777579666850,29.01,76354.7,0.0,-0.69506,0.00016,26.16717]
[1777579671884,29.02,76354.76,0.0,-0.69503,0.00016,26.16814]
[1777579676918,29.02,76353.0,0.0,-0.6953,0.00016,26.15728]
[1777579681953,29.02,76354.14,0.0,-0.6951,0.00016,26.16529]
[1777579686989,29.02,76355.03,0.0,-0.69494,0.00016,26.17163]
[1777579692024,29.03,76355.06,0.0,-0.69492,0.00016,26.17236]
[1777579697059,29.03,76356.12,0.0,-0.69474,0.00016,26.17979]
[1777579698066,29.03,76359.22,0.0,-0.69423,0.00016,26.19999]
[1777579703101,29.03,76358.24,0.0,-0.69438,0.00016,26.19406]
[1777579709143,29.03,76358.55,0.0,-0.69432,0.00016,26.1966]
[1777579714178,29.03,76360.95,0.0,-0.69394,0.00016,26.20927]
[1777579719212,29.04,76360.18,0.0,-0.69405,0.00016,26.20468]
[1777579724248,29.04,76358.59,0.0,-0.6943,0.00016,26.19482]
[1777579727269,29.04,76367.45,0.0,-0.69286,0.00016,26.25232]
[1777579728276,29.04,76372.17,0.0,-0.69209,0.00016,26.28272]
[1777579729283,29.04,76377.66,0.0,-0.6912,0.00016,26.31793]
[1777579735325,29.04,76379.09,0.0,-0.69097,0.00016,26.32699]
[1777579740360,29.04,76381.16,0.0,-0.69063,0.00016,26.34015]
[1777579744388,29.04,76377.3,0.0,-0.69126,0.00016,26.31542]
[1777579749423,29.04,76377.2,0.0,-0.69128,0.00016,26.31486]
[1777579754458,29.04,76379.01,0.0,-0.69098,0.00016,26.32653]
[1777579759492,29.04,76378.09,0.0,-0.69113,0.00016,26.32074]
[1777579765534,29.04,76378.77,0.0,-0.69101,0.00016,26.32525]
[1777579770570,29.04,76378.86,0.0,-0.69099,0.00016,26.32598]
[1777579775605,29.04,76379.93,0.0,-0.69083,0.00016,26.32967]
[1777579780640,29.04,76382.3,0.0,-0.69045,0.00016,26.34494]
[1777579785675,29.04,76382.09,0.0,-0.69048,0.00016,26.34372]
[1777579790710,29.04,76382.33,0.0,-0.69043,0.00016,26.34539]
[1777579795744,29.04,76383.79,0.0,-0.69019,0.00016,26.35482]
[1777579800781,29.04,76383.23,0.0,-0.69028,0.00016,26.35138]
[1777579805815,29.04,76383.36,0.0,-0.69026,0.00016,26.35236]
[1777579810851,29.05,76384.01,0.0,-0.69015,0.00016,26.35666]
[1777579815887,29.05,76383.88,0.0,-0.69016,0.00016,26.35599]
[1777579823943,29.05,76383.95,0.0,-0.69014,0.00016,26.35672]
[1777579828979,29.05,76383.82,0.0,-0.69016,0.00016,26.35608]
[1777579835021,29.05,76382.26,0.0,-0.69042,0.00016,26.3431]
[1777579840055,29.05,76382.31,0.0,-0.69041,0.00016,26.34367]
[1777579845091,29.05,76381.66,0.0,-0.69051,0.00016,26.33983]
[1777579848112,29.05,76378.08,0.0,-0.69108,0.00016,26.31714]
[1777579850126,29.05,76381.77,0.0,-0.69048,0.00016,26.34084]
[1777579855162,29.05,76382.72,0.0,-0.69032,0.00016,26.34712]
[1777579860198,29.05,76383.95,0.0,-0.69011,0.00016,26.35516]
[1777579863217,29.06,76379.18,0.0,-0.69089,0.00016,26.32485]
[1777579868253,29.06,76377.92,0.0,-0.69108,0.00016,26.31716]
[1777579874295,29.06,76377.93,0.0,-0.69107,0.00016,26.31762]
[1777579881344,29.06,76377.95,0.0,-0.69105,0.00016,26.31818]
[1777579883357,29.06,76373.42,0.0,-0.69179,0.00016,26.28929]
[1777579884370,29.06,76369.41,0.0,-0.69243,0.00016,26.26363]
[1777579889400,29.06,76370.39,0.0,-0.69226,0.00016,26.27042]
[1777579894434,29.06,76368.87,0.0,-0.69251,0.00016,26.25783]
[1777579900477,29.07,76368.98,0.0,-0.69248,0.00016,26.25915]
[1777579905512,29.07,76368.81,0.0,-0.69249,0.00016,26.25854]
[1777579910546,29.07,76369.21,0.0,-0.69242,0.00016,26.26156]
[1777579916589,29.07,76369.24,0.0,-0.6924,0.00016,26.26228]
[1777579917596,29.07,76373.37,0.0,-0.69173,0.00016,26.28886]
[1777579922929,29.07,76374.77,0.0,-0.69149,0.00016,26.29806]
[1777579928673,29.08,76374.47,0.0,-0.69153,0.00016,26.29653]
[1777579932701,29.08,76378.7,0.0,-0.69084,0.00016,26.32377]
[1777579935723,29.08,76382.27,0.0,-0.69026,0.00016,26.34662]
[1777579940758,29.08,76385.37,0.0,-0.68975,0.00016,26.36642]
[1777579945798,29.08,76387.96,0.0,-0.68933,0.00016,26.38289]
[1777579950833,29.08,76387.48,0.0,-0.68941,0.00016,26.3799]
[1777579955868,29.08,76387.33,0.0,-0.68945,0.00016,26.37573]
[1777579960902,29.08,76387.77,0.0,-0.68937,0.00016,26.37864]
[1777579965937,29.08,76387.77,0.0,-0.68937,0.00016,26.37877]
[1777579966954,29.08,76405.24,0.0,-0.68652,0.00016,26.489]
[1777579967957,29.08,76417.2,0.0,-0.68457,0.00016,26.56364]
[1777579968964,29.08,76418.86,0.0,-0.68431,0.00016,26.57384]
[1777579969971,29.08,76424.28,0.0,-0.68342,0.00016,26.60731]
[1777579970438,29.08,76424.28,0.0,-0.68342,0.00016,26.60731]
[1777579976015,29.07,76426.65,0.0,-0.68306,0.00016,26.62089]
[1777579977021,29.07,76431.49,0.0,-0.68227,0.00016,26.6509]
[1777579978027,29.07,76434.81,0.0,-0.68172,0.00016,26.67144]
[1777579983063,29.08,76436.64,0.0,-0.68141,0.00016,26.68311]
[1777579988099,29.08,76436.48,0.0,-0.68142,0.00016,26.68245]
[1777579993133,29.08,76437.83,0.0,-0.68119,0.00016,26.69102]
[1777579996155,29.08,76443.61,0.0,-0.68024,0.00016,26.72654]
[1777579999176,29.08,76447.02,0.0,-0.67968,0.00016,26.74738]
[1777580002244,29.08,76440.4,0.0,-0.68077,0.00016,26.70694]
[1777580004259,29.08,76436.81,0.0,-0.68135,0.00016,26.685]
[1777580006273,29.08,76424.89,0.0,-0.68331,0.00016,26.6116]
[1777580007280,29.08,76419.6,0.0,-0.68419,0.00016,26.57832]
[1777580009294,29.08,76423.84,0.0,-0.6835,0.00016,26.60422]
[1777580012314,29.07,76417.89,0.0,-0.68451,0.00016,26.56338]
[1777580017350,29.07,76415.49,0.0,-0.68493,0.00016,26.54755]
[1777580021378,29.07,76411.75,0.0,-0.68556,0.00016,26.52354]
[1777580026414,29.06,76413.17,0.0,-0.68535,0.00016,26.53165]
[1777580030442,29.06,76416.75,0.0,-0.68478,0.00016,26.55332]
[1777580035477,29.06,76418.98,0.0,-0.68444,0.00016,26.5663]
[1777580040512,29.05,76419.18,0.0,-0.68444,0.00016,26.56661]
[1777580045547,29.05,76419.32,0.0,-0.68444,0.00016,26.56653]
[1777580049574,29.04,76424.12,0.0,-0.68367,0.00016,26.59559]
[1777580054610,29.04,76426.04,0.0,-0.68339,0.00016,26.60641]
[1777580059645,29.04,76425.81,0.0,-0.68346,0.00016,26.60391]
[1777580064816,29.03,76425.81,0.0,-0.68348,0.00016,26.60306]
[1777580070724,29.02,76423.45,0.0,-0.68391,0.00016,26.58699]
[1777580075761,29.02,76423.16,0.0,-0.684,0.00016,26.58094]
[1777580081803,29.02,76423.34,0.0,-0.684,0.00016,26.58093]
[1777580087846,29.01,76423.28,0.0,-0.68404,0.00016,26.57944]
[1777580092881,29.01,76423.4,0.0,-0.68405,0.00016,26.57926]
[1777580097915,29.0,76422.49,0.0,-0.68422,0.00016,26.57269]
[1777580102951,29.0,76431.02,0.0,-0.68285,0.00016,26.62479]
[1777580105972,29.0,76433.82,0.0,-0.68238,0.00016,26.64238]
[1777580106979,29.0,76438.66,0.0,-0.68158,0.00016,26.67232]
[1777580112014,29.0,76437.12,0.0,-0.68183,0.00016,26.66311]
[1777580116042,29.0,76427.85,0.0,-0.68334,0.00016,26.60602]
[1777580117049,29.0,76421.88,0.0,-0.68433,0.00016,26.56869]
[1777580122084,29.0,76415.66,0.0,-0.68538,0.00016,26.52892]
[1777580127119,28.99,76413.64,0.0,-0.68573,0.00016,26.51558]
[1777580129133,28.99,76410.27,0.0,-0.68629,0.00016,26.49416]
[1777580130140,28.99,76405.93,0.0,-0.687,0.00016,26.46673]
[1777580132153,28.99,76398.37,0.0,-0.68826,0.00016,26.41547]
[1777580133161,28.99,76394.04,0.0,-0.68897,0.00016,26.38795]
[1777580137197,28.99,76382.15,0.0,-0.69091,0.00016,26.31199]
[1777580138197,28.99,76373.27,0.0,-0.69235,0.00016,26.25502]
[1777580140216,28.99,76368.08,0.0,-0.69319,0.00016,26.22175]
[1777580140491,28.99,76368.08,0.0,-0.69319,0.00016,26.22175]
[1777580144244,28.99,76361.93,0.0,-0.69417,0.00016,26.18248]
[1777580148272,29.0,76351.7,0.0,-0.69581,0.00016,26.11656]
[1777580149280,29.0,76339.59,0.0,-0.69777,0.00016,26.03706]
[1777580150287,29.0,76331.61,0.0,-0.69906,0.00016,25.98433]
[1777580151294,28.99,76327.49,0.0,-0.69972,0.00016,25.957]
[1777580152301,28.99,76323.58,0.0,-0.70035,0.00016,25.93105]
[1777580154154,28.99,76321.63,0.0,-0.70067,0.00016,25.91809]
[1777580154377,28.99,76321.63,0.0,-0.70067,0.00016,25.91809]
[1777580154381,28.99,76318.35,0.0,-0.70119,0.00016,25.89629]
[1777580154503,28.99,76318.35,0.0,-0.70119,0.00016,25.89629]
[1777580154552,28.99,76318.35,0.0,-0.70119,0.00016,25.89629]
[1777580155322,28.99,76314.87,0.0,-0.70175,0.00016,25.87312]
[1777580157407,29.0,76317.52,0.0,-0.70132,0.00016,25.8909]
[1777580158343,29.0,76323.37,0.0,-0.70038,0.00016,25.92985]
[1777580159437,29.0,76326.74,0.0,-0.69984,0.00016,25.95226]
[1777580160357,29.0,76329.46,0.0,-0.6994,0.00016,25.97026]
[1777580161363,29.0,76335.2,0.0,-0.69848,0.00016,26.00815]
[1777580163378,29.0,76338.48,0.0,-0.69795,0.00016,26.02966]
[1777580164386,29.0,76341.99,0.0,-0.69739,0.00016,26.05266]
[1777580167406,28.99,76344.91,0.0,-0.69692,0.00016,26.07152]
[1777580172441,29.0,76346.43,0.0,-0.69666,0.00016,26.08221]
[1777580173202,29.0,76346.43,0.0,-0.69666,0.00016,26.08221]
[1777580173316,29.0,76346.43,0.0,-0.69666,0.00016,26.08221]
[1777580173323,29.0,76346.43,0.0,-0.69666,0.00016,26.08221]
[1777580173448,29.0,76346.82,0.0,-0.69659,0.00016,26.08499]
[1777580175440,29.0,76346.82,0.0,-0.69659,0.00016,26.08499]
[1777580175452,29.0,76346.82,0.0,-0.69659,0.00016,26.08499]
[1777580175504,29.0,76346.82,0.0,-0.69659,0.00016,26.08499]
[1777580176469,29.0,76347.12,0.0,-0.69652,0.00016,26.08762]
[1777580181504,29.0,76346.11,0.0,-0.69666,0.00016,26.08209]
[1777580185716,29.01,76344.99,0.0,-0.69683,0.00016,26.07527]
[1777580185768,29.01,76344.99,0.0,-0.69683,0.00016,26.07527]
[1777580185778,29.01,76344.99,0.0,-0.69683,0.00016,26.07527]
[1777580185809,29.01,76345.18,0.0,-0.69679,0.00016,26.07668]
[1777580187614,29.01,76349.49,0.0,-0.69609,0.00016,26.10501]
[1777580188581,29.01,76355.99,0.0,-0.69504,0.00016,26.14751]
[1777580189635,29.01,76369.98,0.0,-0.69277,0.00016,26.23826]
[1777580191578,29.01,76372.96,0.0,-0.6923,0.00016,26.25438]
[1777580193592,29.01,76377.0,0.0,-0.69164,0.00016,26.28042]
[1777580197344,29.01,76377.22,0.0,-0.6916,0.00016,26.28186]
[1777580197379,29.01,76377.22,0.0,-0.6916,0.00016,26.28186]
[1777580197398,29.01,76377.22,0.0,-0.6916,0.00016,26.28186]
[1777580197467,29.01,76377.28,0.0,-0.69159,0.00016,26.2823]
[1777580202655,29.01,76376.34,0.0,-0.69173,0.00016,26.27652]
[1777580207690,29.01,76364.73,0.0,-0.69361,0.00016,26.202]
[1777580208698,29.01,76359.58,0.0,-0.69444,0.00016,26.16877]
[1777580209705,29.01,76348.5,0.0,-0.69623,0.00016,26.09681]
[1777580210712,29.02,76338.5,0.0,-0.69784,0.00016,26.03153]
[1777580211719,29.02,76335.23,0.0,-0.69836,0.00016,26.01031]
[1777580212731,29.02,76327.07,0.0,-0.69966,0.00016,25.95677]
[1777580213738,29.02,76321.5,0.0,-0.70055,0.00016,25.91985]
[1777580214745,29.02,76314.18,0.0,-0.70173,0.00016,25.87119]
[1777580216061,29.02,76310.76,0.0,-0.70227,0.00016,25.84843]
[1777580217158,29.02,76316.68,0.0,-0.70132,0.00016,25.88798]
[1777580217766,29.02,76313.42,0.0,-0.70184,0.00016,25.86631]
[1777580218773,29.02,76310.53,0.0,-0.70231,0.00016,25.84708]
[1777580219780,29.02,76307.59,0.0,-0.70277,0.00016,25.82751]
[1777580221794,29.02,76311.76,0.0,-0.7021,0.00016,25.85557]
[1777580222801,29.02,76305.94,0.0,-0.70303,0.00016,25.81674]
[1777580223807,29.02,76296.61,0.0,-0.70452,0.00016,25.7542]
[1777580225822,29.02,76292.6,0.0,-0.70516,0.00016,25.7272]
[1777580226829,29.02,76295.64,0.0,-0.70467,0.00016,25.74773]
[1777580227836,29.02,76307.67,0.0,-0.70275,0.00016,25.82865]
[1777580228843,29.02,76304.31,0.0,-0.70328,0.00016,25.80626]
[1777580232871,29.02,76307.85,0.0,-0.7027,0.00016,25.83045]
[1777580233879,29.02,76314.14,0.0,-0.70169,0.00016,25.87254]
[1777580236310,29.02,76314.05,0.0,-0.70171,0.00016,25.87201]
[1777580236364,29.02,76314.05,0.0,-0.70171,0.00016,25.87201]
[1777580236411,29.02,76313.94,0.0,-0.70172,0.00016,25.87134]
[1777580241934,29.03,76314.1,0.0,-0.70169,0.00016,25.87282]
[1777580243420,29.03,76314.1,0.0,-0.70169,0.00016,25.87282]
[1777580243474,29.03,76314.1,0.0,-0.70169,0.00016,25.87282]
[1777580243521,29.03,76314.61,0.0,-0.7016,0.00016,25.87635]
[1777580249095,29.03,76314.61,0.0,-0.70159,0.00016,25.87663]
[1777580249411,29.03,76322.64,0.0,-0.7003,0.00016,25.93006]
[1777580249991,29.03,76329.76,0.0,-0.69916,0.00016,25.97717]
[1777580252796,29.03,76329.5,0.0,-0.69922,0.00016,25.97207]
[1777580252853,29.03,76329.5,0.0,-0.69922,0.00016,25.97207]
[1777580253012,29.03,76332.61,0.0,-0.69872,0.00016,25.99255]
[1777580258047,29.03,76332.69,0.0,-0.69872,0.00016,25.99283]
[1777580261068,29.03,76339.43,0.0,-0.69764,0.00016,26.03698]
[1777580266103,29.03,76344.64,0.0,-0.69678,0.00016,26.0717]
[1777580267109,29.03,76350.41,0.0,-0.69584,0.00016,26.10961]
[1777580269124,29.03,76354.06,0.0,-0.69524,0.00016,26.13376]
[1777580272145,29.03,76358.88,0.0,-0.69445,0.00016,26.16556]
[1777580273152,29.03,76361.74,0.0,-0.69399,0.00016,26.18422]
[1777580277745,29.04,76362.07,0.0,-0.69392,0.00016,26.18683]
[1777580277797,29.04,76362.07,0.0,-0.69392,0.00016,26.18683]
[1777580277799,29.04,76362.07,0.0,-0.69392,0.00016,26.18683]
[1777580278186,29.04,76362.29,0.0,-0.69388,0.00016,26.18837]
[1777580283222,29.04,76363.52,0.0,-0.69367,0.00016,26.19691]
[1777580285236,29.04,76366.99,0.0,-0.6931,0.00016,26.21952]
[1777580286589,29.04,76366.99,0.0,-0.6931,0.00016,26.21952]
[1777580286642,29.04,76366.99,0.0,-0.6931,0.00016,26.21952]
[1777580287250,29.04,76368.78,0.0,-0.6928,0.00016,26.23122]
[1777580288258,29.04,76358.03,0.0,-0.69454,0.00016,26.16183]
[1777580289264,29.04,76354.74,0.0,-0.69507,0.00016,26.14062]
[1777580293002,29.04,76354.44,0.0,-0.69511,0.00016,26.13916]
[1777580293055,29.04,76354.44,0.0,-0.69511,0.00016,26.13916]
[1777580293292,29.04,76355.16,0.0,-0.69499,0.00016,26.14399]
[1777580298327,29.05,76354.75,0.0,-0.69503,0.00016,26.14205]
[1777580300426,29.05,76354.82,0.0,-0.69502,0.00016,26.14266]
[1777580300478,29.05,76354.82,0.0,-0.69502,0.00016,26.14266]
[1777580300480,29.05,76354.82,0.0,-0.69502,0.00016,26.14266]
[1777580300527,29.05,76355.3,0.0,-0.69494,0.00016,26.14593]
[1777580305376,29.05,76358.98,0.0,-0.69432,0.00016,26.17049]
[1777580307402,29.05,76359.17,0.0,-0.69429,0.00016,26.17184]
[1777580307449,29.05,76359.17,0.0,-0.69429,0.00016,26.17184]
[1777580307454,29.05,76359.17,0.0,-0.69429,0.00016,26.17184]
[1777580307503,29.05,76359.63,0.0,-0.69421,0.00016,26.17494]
[1777580312609,29.05,76360.19,0.0,-0.69413,0.00016,26.17571]
[1777580312662,29.05,76360.19,0.0,-0.69413,0.00016,26.17571]
[1777580312636,29.05,76361.2,0.0,-0.69396,0.00016,26.18246]
[1777580313432,29.05,76359.93,0.0,-0.69416,0.00016,26.17425]
[1777580317460,29.06,76352.54,0.0,-0.69535,0.00016,26.12677]
[1777580318826,29.06,76353.32,0.0,-0.69522,0.00016,26.13195]
[1777580318879,29.06,76353.32,0.0,-0.69522,0.00016,26.13195]
[1777580319474,29.06,76353.73,0.0,-0.69515,0.00016,26.13477]
[1777580324509,29.06,76353.18,0.0,-0.69522,0.00016,26.13192]
[1777580326523,29.06,76358.02,0.0,-0.69443,0.00016,26.16361]
[1777580327530,29.06,76362.53,0.0,-0.69369,0.00016,26.19291]
[1777580328382,29.06,76362.53,0.0,-0.69369,0.00016,26.19291]
[1777580328605,29.06,76362.53,0.0,-0.69369,0.00016,26.19291]
[1777580328608,29.06,76362.53,0.0,-0.69369,0.00016,26.19291]
[1777580328643,29.06,76355.23,0.0,-0.69487,0.00016,26.14586]
[1777580334320,29.06,76352.82,0.0,-0.69524,0.00016,26.13075]
[1777580334372,29.06,76352.82,0.0,-0.69524,0.00016,26.13075]
[1777580334373,29.06,76352.82,0.0,-0.69524,0.00016,26.13075]
[1777580334579,29.06,76352.68,0.0,-0.69526,0.00016,26.12998]
[1777580339214,29.07,76353.42,0.0,-0.69513,0.00016,26.13535]
[1777580339261,29.07,76353.42,0.0,-0.69513,0.00016,26.13535]
[1777580339266,29.07,76353.42,0.0,-0.69513,0.00016,26.13535]
[1777580339614,29.07,76352.78,0.0,-0.69523,0.00016,26.13146]
[1777580344650,29.07,76353.46,0.0,-0.6951,0.00016,26.13654]
[1777580348922,29.07,76355.37,0.0,-0.69478,0.00016,26.14944]
[1777580349121,29.07,76355.37,0.0,-0.69478,0.00016,26.14944]
[1777580349126,29.07,76355.37,0.0,-0.69478,0.00016,26.14944]
[1777580349684,29.07,76356.66,0.0,-0.69456,0.00016,26.15791]
[1777580354719,29.08,76358.93,0.0,-0.69418,0.00016,26.17312]
[1777580359754,29.08,76358.81,0.0,-0.69419,0.00016,26.17281]
[1777580364790,29.08,76358.07,0.0,-0.6943,0.00016,26.1685]
[1777580369825,29.08,76358.19,0.0,-0.69427,0.00016,26.16977]
[1777580372448,29.08,76358.61,0.0,-0.6942,0.00016,26.17258]
[1777580372500,29.08,76358.61,0.0,-0.6942,0.00016,26.17258]
[1777580372550,29.08,76358.61,0.0,-0.6942,0.00016,26.17258]
[1777580372651,29.08,76361.41,0.0,-0.69376,0.00016,26.18753]
[1777580377881,29.08,76362.68,0.0,-0.69354,0.00016,26.1961]
[1777580379176,29.08,76362.68,0.0,-0.69354,0.00016,26.1961]
[1777580379567,29.08,76362.68,0.0,-0.69354,0.00016,26.1961]
[1777580379572,29.08,76362.68,0.0,-0.69354,0.00016,26.1961]
[1777580379669,29.08,76366.3,0.0,-0.69295,0.00016,26.21955]
[1777580385183,29.09,76369.14,0.0,-0.69249,0.00016,26.23799]
[1777580385236,29.09,76369.14,0.0,-0.69249,0.00016,26.23799]
[1777580385256,29.09,76370.21,0.0,-0.69231,0.00016,26.24491]
[1777580389747,29.09,76369.86,0.0,-0.69237,0.00016,26.24279]
[1777580389813,29.09,76368.99,0.0,-0.69251,0.00016,26.23726]
[1777580389864,29.09,76368.99,0.0,-0.69251,0.00016,26.23726]
[1777580390654,29.09,76368.99,0.0,-0.69251,0.00016,26.23726]
[1777580390708,29.09,76368.99,0.0,-0.69251,0.00016,26.23726]
[1777580390670,29.09,76364.87,0.0,-0.69317,0.00016,26.21089]
[1777580397015,29.09,76367.32,0.0,-0.69276,0.00016,26.22709]
[1777580401022,29.09,76367.04,0.0,-0.6928,0.00016,26.22549]
[1777580401076,29.09,76367.04,0.0,-0.6928,0.00016,26.22549]
[1777580401220,29.09,76367.25,0.0,-0.69277,0.00016,26.22691]
[1777580409640,29.09,76367.3,0.0,-0.69275,0.00016,26.22738]
[1777580409693,29.09,76367.3,0.0,-0.69275,0.00016,26.22738]
[1777580409741,29.09,76367.54,0.0,-0.6927,0.00016,26.22942]
[1777580410106,29.09,76367.44,0.0,-0.69272,0.00016,26.22878]
[1777580416521,29.09,76369.68,0.0,-0.69235,0.00016,26.24345]
[1777580416573,29.09,76369.68,0.0,-0.69235,0.00016,26.24345]
[1777580416574,29.09,76369.68,0.0,-0.69235,0.00016,26.24345]
[1777580416622,29.09,76369.85,0.0,-0.69232,0.00016,26.24466]
[1777580422189,29.1,76369.94,0.0,-0.69229,0.00016,26.24563]
[1777580424997,29.1,76369.53,0.0,-0.69235,0.00016,26.24313]
[1777580425042,29.1,76369.53,0.0,-0.69235,0.00016,26.24313]
[1777580425049,29.1,76369.53,0.0,-0.69235,0.00016,26.24313]
[1777580425211,29.1,76368.55,0.0,-0.69251,0.00016,26.23691]
[1777580434278,29.1,76370.04,0.0,-0.69227,0.00016,26.24383]
[1777580436292,29.1,76373.92,0.0,-0.69164,0.00016,26.26881]
[1777580437299,29.1,76377.45,0.0,-0.69107,0.00016,26.29142]
[1777580438421,29.1,76377.45,0.0,-0.69107,0.00016,26.29142]
[1777580438501,29.1,76377.45,0.0,-0.69107,0.00016,26.29142]
[1777580438522,29.1,76378.71,0.0,-0.69086,0.00016,26.29949]
[1777580444348,29.1,76376.43,0.0,-0.69122,0.00016,26.28512]
[1777580446468,29.1,76377.08,0.0,-0.69112,0.00016,26.28931]
[1777580446522,29.1,76377.08,0.0,-0.69112,0.00016,26.28931]
[1777580446577,29.1,76377.16,0.0,-0.6911,0.00016,26.28987]
[1777580446840,29.1,76377.16,0.0,-0.6911,0.00016,26.28987]
[1777580453410,29.1,76376.03,0.0,-0.69128,0.00016,26.28299]
[1777580457038,29.1,76376.18,0.0,-0.69125,0.00016,26.28411]
[1777580457321,29.1,76376.18,0.0,-0.69125,0.00016,26.28411]
[1777580457439,29.1,76381.67,0.0,-0.69036,0.00016,26.31917]
[1777580458446,29.1,76387.22,0.0,-0.68946,0.00016,26.35446]
[1777580459452,29.1,76396.6,0.0,-0.68793,0.00016,26.41375]
[1777580460460,29.1,76410.06,0.0,-0.68574,0.00016,26.49815]
[1777580461467,29.1,76429.53,0.0,-0.68255,0.00016,26.61883]
[1777580462484,29.1,76457.89,0.0,-0.6779,0.00016,26.79168]
[1777580463487,29.1,76471.73,0.0,-0.67561,0.00017,26.87481]
[1777580464494,29.1,76479.74,0.0,-0.67428,0.00017,26.92273]
[1777580465503,29.1,76483.57,0.0,-0.67364,0.00017,26.94559]
[1777580466513,29.1,76490.14,0.0,-0.67255,0.00017,26.98454]
[1777580467521,29.1,76496.32,0.0,-0.67152,0.00017,27.02097]
[1777580468530,29.1,76505.28,0.0,-0.67003,0.00017,27.07342]
[1777580469545,29.1,76491.81,0.0,-0.67227,0.00017,26.9945]
[1777580470549,29.1,76482.08,0.0,-0.67388,0.00017,26.93705]
[1777580472563,29.11,76479.5,0.0,-0.6743,0.00017,26.92198]
[1777580473710,29.11,76479.5,0.0,-0.6743,0.00017,26.92198]
[1777580474579,29.11,76473.82,0.0,-0.67523,0.00017,26.88841]
[1777580475586,29.11,76465.57,0.0,-0.67659,0.00017,26.83917]
[1777580480622,29.11,76468.39,0.0,-0.67613,0.00017,26.85591]
[1777580481629,29.11,76459.96,0.0,-0.67753,0.00016,26.80513]
[1777580482636,29.11,76450.36,0.0,-0.67911,0.00016,26.74693]
[1777580484650,29.11,76447.47,0.0,-0.67959,0.00016,26.72929]
[1777580489723,29.11,76446.9,0.0,-0.67968,0.00016,26.72584]
[1777580493096,29.11,76444.52,0.0,-0.68009,0.00016,26.70811]
[1777580493121,29.11,76444.52,0.0,-0.68009,0.00016,26.70811]
[1777580493230,29.11,76444.52,0.0,-0.68009,0.00016,26.70811]
[1777580493713,29.11,76441.39,0.0,-0.68061,0.00016,26.68902]
[1777580494709,29.11,76441.39,0.0,-0.68061,0.00016,26.68902]
[1777580494761,29.11,76441.39,0.0,-0.68061,0.00016,26.68902]
[1777580494862,29.11,76439.71,0.0,-0.68088,0.00016,26.6788]
[1777580499757,29.11,76434.15,0.0,-0.68179,0.00016,26.64487]
[1777580501229,29.11,76434.54,0.0,-0.68172,0.00016,26.64731]
[1777580501270,29.11,76434.54,0.0,-0.68172,0.00016,26.64731]
[1777580501364,29.11,76434.54,0.0,-0.68172,0.00016,26.64731]
[1777580501771,29.11,76437.49,0.0,-0.68124,0.00016,26.66547]
[1777580506809,29.11,76440.35,0.0,-0.68076,0.00016,26.68324]
[1777580507818,29.11,76453.64,0.0,-0.67857,0.00016,26.76413]
[1777580508685,29.11,76453.64,0.0,-0.67857,0.00016,26.76413]
[1777580508825,29.11,76485.76,0.0,-0.67326,0.00017,26.95646]
[1777580509192,29.11,76485.76,0.0,-0.67326,0.00017,26.95646]
[1777580509790,29.11,76485.76,0.0,-0.67326,0.00017,26.95646]
[1777580509820,29.11,76485.76,0.0,-0.67326,0.00017,26.95646]
[1777580509851,29.11,76513.76,0.0,-0.6686,0.00017,27.12056]
[1777580509972,29.11,76513.76,0.0,-0.6686,0.00017,27.12056]
[1777580510155,29.11,76513.76,0.0,-0.6686,0.00017,27.12056]
[1777580510205,29.11,76513.76,0.0,-0.6686,0.00017,27.12056]
[1777580510842,29.11,76526.81,0.0,-0.66642,0.00017,27.19579]
[1777580511257,29.11,76526.81,0.0,-0.66642,0.00017,27.19579]
[1777580511373,29.11,76526.81,0.0,-0.66642,0.00017,27.19579]
[1777580511872,29.11,76523.0,0.0,-0.66706,0.00017,27.17379]
[1777580512855,29.11,76501.35,0.0,-0.67067,0.00017,27.04823]
[1777580513862,29.11,76498.33,0.0,-0.67117,0.00017,27.03057]
[1777580518897,29.11,76495.65,0.0,-0.67161,0.00017,27.01506]
[1777580523931,29.11,76496.7,0.0,-0.67143,0.00017,27.02149]
[1777580528944,29.11,76493.85,0.0,-0.6719,0.00017,27.00499]
[1777580530983,29.11,76480.16,0.0,-0.67416,0.00017,26.92424]
[1777580531990,29.11,76477.98,0.0,-0.67452,0.00017,26.91142]
[1777580536018,29.11,76473.44,0.0,-0.67527,0.00017,26.88436]
[1777580541053,29.11,76472.68,0.0,-0.6754,0.00017,26.87976]
[1777580542060,29.11,76478.56,0.0,-0.67442,0.00017,26.91495]
[1777580543067,29.12,76482.69,0.0,-0.67373,0.00017,26.9396]
[1777580548103,29.11,76485.39,0.0,-0.67331,0.00017,26.9547]
[1777580553137,29.11,76484.62,0.0,-0.67346,0.00017,26.94681]
[1777580558173,29.11,76484.33,0.0,-0.67349,0.00017,26.94561]
[1777580563208,29.12,76483.75,0.0,-0.67357,0.00017,26.94272]
[1777580568242,29.12,76483.58,0.0,-0.67358,0.00017,26.94228]
[1777580573279,29.12,76483.6,0.0,-0.67356,0.00017,26.94298]
[1777580578314,29.12,76483.52,0.0,-0.67356,0.00017,26.94311]
[1777580583349,29.13,76483.56,0.0,-0.67353,0.00017,26.94394]
[1777580588384,29.13,76483.27,0.0,-0.67356,0.00017,26.94282]
[1777580593419,29.13,76482.17,0.0,-0.67373,0.00017,26.93693]
[1777580595433,29.14,76476.6,0.0,-0.67464,0.00017,26.90412]
[1777580597447,29.13,76472.07,0.0,-0.6754,0.00017,26.87688]
[1777580600469,29.14,76467.75,0.0,-0.6761,0.00017,26.85131]
[1777580603490,29.14,76461.35,0.0,-0.67715,0.00016,26.8132]
[1777580607518,29.14,76464.63,0.0,-0.67662,0.00017,26.83264]
[1777580612553,29.13,76467.08,0.0,-0.67624,0.00017,26.84363]
[1777580616581,29.13,76472.0,0.0,-0.67544,0.00017,26.87263]
[1777580621619,29.13,76473.61,0.0,-0.67519,0.00017,26.88161]
[1777580626654,29.13,76473.39,0.0,-0.67525,0.00017,26.87968]
[1777580631689,29.12,76473.22,0.0,-0.6753,0.00017,26.87807]
[1777580636724,29.12,76473.04,0.0,-0.67534,0.00017,26.87641]
[1777580641760,29.12,76472.13,0.0,-0.67551,0.00017,26.87041]
[1777580646795,29.11,76472.65,0.0,-0.67544,0.00017,26.87296]
[1777580651830,29.11,76472.36,0.0,-0.6755,0.00017,26.87066]
[1777580659886,29.11,76472.16,0.0,-0.67556,0.00017,26.86856]
[1777580663914,29.11,76464.47,0.0,-0.67684,0.00017,26.8223]
[1777580664921,29.11,76455.38,0.0,-0.67834,0.00016,26.76735]
[1777580666934,29.1,76454.93,0.0,-0.67842,0.00016,26.76452]
[1777580671971,29.1,76454.21,0.0,-0.67856,0.00016,26.75671]
[1777580676381,29.1,76454.17,0.0,-0.67857,0.00016,26.75633]
[1777580676434,29.1,76454.17,0.0,-0.67857,0.00016,26.75633]
[1777580676488,29.1,76454.17,0.0,-0.67857,0.00016,26.75633]
[1777580676539,29.1,76454.17,0.0,-0.67857,0.00016,26.75633]
[1777580677006,29.1,76454.21,0.0,-0.67857,0.00016,26.7565]
[1777580682041,29.1,76454.1,0.0,-0.67859,0.00016,26.75564]
[1777580688083,29.1,76452.33,0.0,-0.67889,0.00016,26.74466]
[1777580690956,29.1,76452.49,0.0,-0.67886,0.00016,26.7456]
[1777580691003,29.1,76452.49,0.0,-0.67886,0.00016,26.7456]
[1777580691008,29.1,76452.49,0.0,-0.67886,0.00016,26.7456]
[1777580691058,29.1,76452.35,0.0,-0.67889,0.00016,26.74471]
[1777580693490,29.1,76452.42,0.0,-0.67888,0.00016,26.74506]
[1777580693611,29.1,76452.42,0.0,-0.67888,0.00016,26.74506]
[1777580693664,29.1,76451.89,0.0,-0.67897,0.00016,26.7418]
[1777580694124,29.1,76448.35,0.0,-0.67955,0.00016,26.72025]
[1777580695132,29.1,76444.26,0.0,-0.68023,0.00016,26.69531]
[1777580696139,29.1,76437.28,0.0,-0.68137,0.00016,26.65261]
[1777580697146,29.1,76433.69,0.0,-0.68196,0.00016,26.6306]
[1777580698793,29.1,76433.69,0.0,-0.68196,0.00016,26.6306]
[1777580698843,29.1,76433.69,0.0,-0.68196,0.00016,26.6306]
[1777580698895,29.1,76431.84,0.0,-0.68226,0.00016,26.61928]
[1777580702180,29.1,76428.1,0.0,-0.68287,0.00016,26.59651]
[1777580707550,29.1,76429.71,0.0,-0.6826,0.00016,26.60674]
[1777580707594,29.1,76429.71,0.0,-0.6826,0.00016,26.60674]
[1777580707606,29.1,76429.71,0.0,-0.6826,0.00016,26.60674]
[1777580707652,29.1,76429.71,0.0,-0.6826,0.00016,26.6068]
[1777580710237,29.1,76418.77,0.0,-0.68439,0.00016,26.53899]
[1777580711244,29.1,76413.16,0.0,-0.68531,0.00016,26.50388]
[1777580715882,29.1,76411.11,0.0,-0.68566,0.00016,26.49074]
[1777580715948,29.1,76411.11,0.0,-0.68566,0.00016,26.49074]
[1777580715952,29.1,76411.11,0.0,-0.68566,0.00016,26.49074]
[1777580715983,29.1,76411.12,0.0,-0.68567,0.00016,26.49048]
[1777580722321,29.09,76412.48,0.0,-0.68548,0.00016,26.49783]
[1777580724335,29.09,76415.99,0.0,-0.68491,0.00016,26.51938]
[1777580727464,29.09,76417.26,0.0,-0.68471,0.00016,26.52693]
[1777580727518,29.09,76417.26,0.0,-0.68471,0.00016,26.52693]
[1777580727566,29.09,76417.22,0.0,-0.68472,0.00016,26.5265]
[1777580734405,29.08,76415.02,0.0,-0.68514,0.00016,26.5083]
[1777580737618,29.08,76414.98,0.0,-0.68515,0.00016,26.50789]
[1777580737670,29.08,76414.98,0.0,-0.68515,0.00016,26.50789]
[1777580737672,29.08,76414.98,0.0,-0.68515,0.00016,26.50789]
[1777580737719,29.08,76415.07,0.0,-0.68514,0.00016,26.50813]
[1777580745482,29.08,76415.27,0.0,-0.68514,0.00016,26.50812]
[1777580749627,29.07,76415.02,0.0,-0.6852,0.00016,26.5061]
[1777580749680,29.07,76415.02,0.0,-0.6852,0.00016,26.5061]
[1777580749728,29.07,76415.09,0.0,-0.68519,0.00016,26.50639]
[1777580755555,29.07,76415.12,0.0,-0.68521,0.00016,26.50568]
[1777580760590,29.07,76416.73,0.0,-0.68497,0.00016,26.51499]
[1777580762186,29.07,76416.59,0.0,-0.68499,0.00016,26.51396]
[1777580762240,29.07,76416.59,0.0,-0.68499,0.00016,26.51396]
[1777580762603,29.07,76416.74,0.0,-0.68497,0.00016,26.51475]
[1777580766631,29.06,76424.43,0.0,-0.68372,0.00016,26.56217]
[1777580767895,29.06,76424.43,0.0,-0.68372,0.00016,26.56217]
[1777580767943,29.06,76424.43,0.0,-0.68372,0.00016,26.56217]
[1777580767960,29.06,76424.43,0.0,-0.68372,0.00016,26.56217]
[1777580768044,29.06,76427.02,0.0,-0.6833,0.00016,26.57824]
[1777580770660,29.06,76430.87,0.0,-0.68267,0.00016,26.60203]
[1777580774284,29.06,76433.68,0.0,-0.68221,0.00016,26.6193]
[1777580774335,29.06,76433.68,0.0,-0.68221,0.00016,26.6193]
[1777580774688,29.06,76434.48,0.0,-0.68208,0.00016,26.62418]
[1777580780733,29.06,76434.36,0.0,-0.6821,0.00016,26.62328]
[1777580781255,29.06,76434.36,0.0,-0.6821,0.00016,26.62328]
[1777580781273,29.06,76434.36,0.0,-0.6821,0.00016,26.62328]
[1777580781317,29.06,76434.36,0.0,-0.6821,0.00016,26.62328]
[1777580781737,29.06,76430.7,0.0,-0.6827,0.00016,26.60077]
[1777580786772,29.06,76429.98,0.0,-0.68281,0.00016,26.59674]
[1777580791807,29.07,76430.2,0.0,-0.68278,0.00016,26.59521]
[1777580796842,29.07,76429.7,0.0,-0.68286,0.00016,26.59218]
[1777580801877,29.07,76431.52,0.0,-0.68256,0.00016,26.60326]
[1777580804095,29.07,76431.04,0.0,-0.68264,0.00016,26.60026]
[1777580804196,29.07,76431.08,0.0,-0.68264,0.00016,26.60043]
[1777580804376,29.07,76431.08,0.0,-0.68264,0.00016,26.60043]
[1777580804523,29.07,76431.08,0.0,-0.68264,0.00016,26.60043]
[1777580804898,29.07,76433.04,0.0,-0.68232,0.00016,26.61252]
[1777580807239,29.06,76433.25,0.0,-0.68229,0.00016,26.61372]
[1777580807361,29.06,76433.25,0.0,-0.68229,0.00016,26.61372]
[1777580807751,29.06,76433.25,0.0,-0.68229,0.00016,26.61372]
[1777580807841,29.06,76433.25,0.0,-0.68229,0.00016,26.61372]
[1777580807918,29.06,76433.21,0.0,-0.68229,0.00016,26.61342]
[1777580812953,29.06,76433.63,0.0,-0.68223,0.00016,26.61574]
[1777580817989,29.06,76433.29,0.0,-0.68229,0.00016,26.61338]
[1777580823023,29.06,76435.07,0.0,-0.68201,0.00016,26.62406]
[1777580828059,29.06,76434.96,0.0,-0.68204,0.00016,26.62308]
[1777580834101,29.06,76435.21,0.0,-0.68201,0.00016,26.62426]
[1777580839116,29.06,76437.34,0.0,-0.68166,0.00016,26.6371]
[1777580839217,29.06,76437.8,0.0,-0.68159,0.00016,26.63979]
[1777580843163,29.06,76445.79,0.0,-0.68028,0.00016,26.6886]
[1777580848199,29.06,76448.55,0.0,-0.67983,0.00016,26.70543]
[1777580853233,29.06,76443.07,0.0,-0.68074,0.00016,26.66874]
[1777580858246,29.06,76443.72,0.0,-0.68063,0.00016,26.67284]
[1777580858306,29.06,76443.79,0.0,-0.68062,0.00016,26.6733]
[1777580858314,29.06,76443.79,0.0,-0.68062,0.00016,26.6733]
[1777580858342,29.06,76443.79,0.0,-0.68062,0.00016,26.67334]
[1777580864311,29.06,76440.29,0.0,-0.6812,0.00016,26.6517]
[1777580870353,29.05,76442.03,0.0,-0.68093,0.00016,26.66204]
[1777580875388,29.05,76441.92,0.0,-0.68095,0.00016,26.66111]
[1777580880422,29.05,76442.14,0.0,-0.68092,0.00016,26.66222]
[1777580885458,29.05,76443.16,0.0,-0.68076,0.00016,26.66842]
[1777580890841,29.05,76440.95,0.0,-0.68111,0.00016,26.65509]
[1777580896535,29.05,76443.5,0.0,-0.68068,0.00016,26.67111]
[1777580902150,29.06,76443.43,0.0,-0.68069,0.00016,26.67086]
[1777580907612,29.06,76443.27,0.0,-0.68071,0.00016,26.67017]
[1777580912648,29.06,76444.69,0.0,-0.68048,0.00016,26.67578]
[1777580922718,29.06,76444.62,0.0,-0.68048,0.00016,26.67578]
[1777580927753,29.06,76443.77,0.0,-0.68062,0.00016,26.67087]
[1777580932788,29.06,76444.06,0.0,-0.68056,0.00016,26.67295]
[1777580937822,29.06,76443.05,0.0,-0.68072,0.00016,26.66707]
[1777580942858,29.07,76443.9,0.0,-0.68057,0.00016,26.67262]
[1777580947892,29.07,76442.88,0.0,-0.68073,0.00016,26.66671]
[1777580952927,29.07,76443.38,0.0,-0.68064,0.00016,26.66991]
[1777580957963,29.07,76443.11,0.0,-0.68069,0.00016,26.66807]
[1777580959767,29.07,76443.11,0.0,-0.68069,0.00016,26.66804]
[1777580966020,29.07,76443.28,0.0,-0.68065,0.00016,26.66949]
[1777580973073,29.07,76443.65,0.0,-0.68059,0.00016,26.66898]
[1777580974844,29.07,76442.0,0.0,-0.68086,0.00016,26.65895]
[1777580980122,29.07,76443.1,0.0,-0.68067,0.00016,26.66615]
[1777580988178,29.07,76443.23,0.0,-0.68065,0.00016,26.6668]
[1777580993213,29.07,76443.82,0.0,-0.68055,0.00016,26.67068]
[1777580998248,29.08,76444.16,0.0,-0.68048,0.00016,26.67313]
[1777581000264,29.08,76435.15,0.0,-0.68196,0.00016,26.61801]
[1777581001272,29.08,76427.66,0.0,-0.68319,0.00016,26.57188]
[1777581003284,29.08,76432.66,0.0,-0.68237,0.00016,26.60257]
[1777581008319,29.08,76434.01,0.0,-0.68215,0.00016,26.61081]
[1777581008712,29.08,76434.01,0.0,-0.68215,0.00016,26.61081]
[1777581008976,29.08,76434.01,0.0,-0.68215,0.00016,26.61081]
[1777581009550,29.08,76434.02,0.0,-0.68215,0.00016,26.61083]
[1777581013594,29.08,76437.91,0.0,-0.68151,0.00016,26.63478]
[1777581019396,29.08,76433.18,0.0,-0.68227,0.00016,26.6062]
[1777581024430,29.08,76438.11,0.0,-0.68147,0.00016,26.63617]
[1777581027031,29.08,76437.78,0.0,-0.68153,0.00016,26.63407]
[1777581027128,29.08,76437.68,0.0,-0.68155,0.00016,26.63338]
[1777581028196,29.08,76437.68,0.0,-0.68155,0.00016,26.63338]
[1777581028230,29.07,76431.36,0.0,-0.68259,0.00016,26.5944]
[1777581033494,29.07,76431.95,0.0,-0.68252,0.00016,26.59448]
[1777581035625,29.07,76431.6,0.0,-0.68257,0.00016,26.59227]
[1777581035923,29.07,76431.6,0.0,-0.68257,0.00016,26.59227]
[1777581036021,29.07,76431.44,0.0,-0.6826,0.00016,26.59124]
[1777581036975,29.07,76431.44,0.0,-0.6826,0.00016,26.59124]
[1777581037160,29.07,76431.44,0.0,-0.6826,0.00016,26.59124]
[1777581037212,29.07,76431.44,0.0,-0.6826,0.00016,26.59124]
[1777581037246,29.07,76431.85,0.0,-0.68254,0.00016,26.59372]
[1777581037522,29.07,76435.18,0.0,-0.68199,0.00016,26.61419]
[1777581038529,29.07,76436.22,0.0,-0.68182,0.00016,26.62052]
[1777581040543,29.07,76438.13,0.0,-0.68151,0.00016,26.63211]
[1777581041601,29.07,76438.13,0.0,-0.68151,0.00016,26.63211]
[1777581041684,29.07,76438.13,0.0,-0.68151,0.00016,26.63211]
[1777581041714,29.07,76438.13,0.0,-0.68151,0.00016,26.63211]
[1777581041814,29.07,76443.2,0.0,-0.68068,0.00016,26.66325]
[1777581042558,29.07,76445.38,0.0,-0.68032,0.00016,26.67661]
[1777581044572,29.07,76441.43,0.0,-0.68096,0.00016,26.65248]
[1777581045775,29.07,76441.43,0.0,-0.68096,0.00016,26.65248]
[1777581045818,29.07,76441.43,0.0,-0.68096,0.00016,26.65248]
[1777581045917,29.07,76441.26,0.0,-0.68099,0.00016,26.65149]
[1777581047798,29.07,76441.17,0.0,-0.681,0.00016,26.65098]
[1777581047836,29.07,76441.17,0.0,-0.681,0.00016,26.65098]
[1777581047878,29.07,76441.17,0.0,-0.681,0.00016,26.65098]
[1777581047900,29.07,76439.59,0.0,-0.68126,0.00016,26.64134]
[1777581052953,29.07,76439.84,0.0,-0.68122,0.00016,26.64281]
[1777581053382,29.07,76439.84,0.0,-0.68122,0.00016,26.64281]
[1777581053024,29.07,76444.11,0.0,-0.68052,0.00016,26.66887]
[1777581053552,29.07,76444.11,0.0,-0.68052,0.00016,26.66887]
[1777581053658,29.07,76444.11,0.0,-0.68052,0.00016,26.66887]
[1777581053736,29.07,76444.11,0.0,-0.68052,0.00016,26.66887]
[1777581053759,29.07,76451.85,0.0,-0.67925,0.00016,26.71611]
[1777581055150,29.07,76451.85,0.0,-0.67925,0.00016,26.71611]
[1777581055326,29.07,76451.85,0.0,-0.67925,0.00016,26.71611]
[1777581055401,29.07,76453.68,0.0,-0.67895,0.00017,26.72722]
[1777581055572,29.07,76453.68,0.0,-0.67895,0.00017,26.72722]
[1777581056047,29.07,76453.68,0.0,-0.67895,0.00017,26.72722]
[1777581056140,29.07,76451.15,0.0,-0.67936,0.00016,26.71183]
[1777581057665,29.07,76447.44,0.0,-0.67997,0.00016,26.68923]
[1777581062837,29.07,76449.17,0.0,-0.67969,0.00016,26.69988]
[1777581062932,29.07,76453.32,0.0,-0.679,0.00017,26.72515]
[1777581068742,29.07,76450.82,0.0,-0.67942,0.00016,26.70986]
[1777581072028,29.07,76449.88,0.0,-0.67957,0.00016,26.70412]
[1777581072052,29.07,76449.88,0.0,-0.67957,0.00016,26.70412]
[1777581072080,29.07,76449.88,0.0,-0.67957,0.00016,26.70412]
[1777581072181,29.07,76450.05,0.0,-0.67954,0.00016,26.70515]
[1777581078482,29.07,76451.4,0.0,-0.67932,0.00016,26.71338]
[1777581078523,29.07,76451.4,0.0,-0.67932,0.00016,26.71338]
[1777581078533,29.07,76451.4,0.0,-0.67932,0.00016,26.71338]
[1777581078811,29.07,76450.54,0.0,-0.67946,0.00016,26.70815]
[1777581083848,29.07,76450.74,0.0,-0.67943,0.00016,26.70945]
[1777581084855,29.07,76446.48,0.0,-0.68013,0.00016,26.6835]
[1777581088451,29.07,76446.39,0.0,-0.68014,0.00016,26.68304]
[1777581088562,29.07,76446.06,0.0,-0.68019,0.00016,26.68107]
[1777581088600,29.07,76446.06,0.0,-0.68019,0.00016,26.68107]
[1777581088882,29.07,76446.27,0.0,-0.68016,0.00016,26.6824]
[1777581094925,29.08,76446.07,0.0,-0.6802,0.00016,26.67817]
[1777581097100,29.08,76446.06,0.0,-0.6802,0.00016,26.67816]
[1777581097328,29.08,76446.06,0.0,-0.6802,0.00016,26.67816]
[1777581097362,29.08,76444.97,0.0,-0.68038,0.00016,26.67156]
[1777581097946,29.08,76441.14,0.0,-0.68101,0.00016,26.64818]
[1777581102981,29.08,76441.81,0.0,-0.6809,0.00016,26.65225]
[1777581106007,29.08,76441.72,0.0,-0.68092,0.00016,26.65164]
[1777581106060,29.08,76441.72,0.0,-0.68092,0.00016,26.65164]
[1777581106108,29.07,76441.59,0.0,-0.68094,0.00016,26.65071]
[1777581112044,29.07,76441.16,0.0,-0.68102,0.00016,26.64767]
[1777581116346,29.07,76444.47,0.0,-0.68048,0.00016,26.66772]
[1777581116518,29.07,76444.18,0.0,-0.68054,0.00016,26.66578]
[1777581116601,29.07,76444.18,0.0,-0.68054,0.00016,26.66578]
[1777581117079,29.07,76444.89,0.0,-0.68042,0.00016,26.67012]
[1777581121108,29.07,76448.33,0.0,-0.67986,0.00016,26.69075]
[1777581125709,29.07,76448.91,0.0,-0.67978,0.00016,26.69399]
[1777581125755,29.07,76448.91,0.0,-0.67978,0.00016,26.69399]
[1777581125804,29.07,76448.91,0.0,-0.67978,0.00016,26.69399]
[1777581126260,29.07,76449.88,0.0,-0.67962,0.00016,26.69993]
[1777581131294,29.07,76448.23,0.0,-0.67988,0.00016,26.69004]
[1777581131613,29.07,76448.23,0.0,-0.67988,0.00016,26.69004]
[1777581131667,29.07,76448.23,0.0,-0.67988,0.00016,26.69004]
[1777581132302,29.07,76448.47,0.0,-0.67984,0.00016,26.69154]
[1777581137337,29.07,76448.87,0.0,-0.67977,0.00016,26.6942]
[1777581139351,29.07,76453.15,0.0,-0.67906,0.00017,26.72035]
[1777581142069,29.07,76453.7,0.0,-0.67897,0.00017,26.72375]
[1777581142124,29.07,76453.7,0.0,-0.67897,0.00017,26.72375]
[1777581142255,29.07,76453.7,0.0,-0.67897,0.00017,26.72375]
[1777581142372,29.07,76453.94,0.0,-0.67893,0.00017,26.72523]
[1777581147407,29.07,76454.02,0.0,-0.67891,0.00017,26.72586]
[1777581152442,29.07,76453.8,0.0,-0.67896,0.00017,26.72141]
[1777581155041,29.07,76454.89,0.0,-0.67878,0.00017,26.72811]
[1777581155094,29.07,76454.89,0.0,-0.67878,0.00017,26.72811]
[1777581155115,29.07,76454.89,0.0,-0.67878,0.00017,26.72811]
[1777581155195,29.07,76454.89,0.0,-0.67878,0.00017,26.72815]
[1777581160498,29.07,76455.98,0.0,-0.67859,0.00017,26.73497]
[1777581161505,29.07,76459.68,0.0,-0.67798,0.00017,26.75738]
[1777581162512,29.08,76463.35,0.0,-0.67736,0.00017,26.77989]
[1777581165785,29.08,76466.06,0.0,-0.67692,0.00017,26.79616]
[1777581165832,29.08,76466.06,0.0,-0.67692,0.00017,26.79616]
[1777581165837,29.08,76466.06,0.0,-0.67692,0.00017,26.79616]
[1777581166540,29.08,76463.95,0.0,-0.67727,0.00017,26.78342]
[1777581171576,29.07,76463.35,0.0,-0.67737,0.00017,26.77967]
[1777581174596,29.07,76458.1,0.0,-0.67824,0.00017,26.74783]
[1777581177485,29.07,76456.43,0.0,-0.67852,0.00017,26.7377]
[1777581177498,29.07,76456.43,0.0,-0.67852,0.00017,26.7377]
[1777581177537,29.07,76456.43,0.0,-0.67852,0.00017,26.7377]
[1777581177544,29.07,76456.99,0.0,-0.67842,0.00017,26.74107]
[1777581182652,29.07,76461.96,0.0,-0.67761,0.00017,26.77102]
[1777581186171,29.07,76464.16,0.0,-0.67725,0.00017,26.78419]
[1777581186227,29.07,76464.16,0.0,-0.67725,0.00017,26.78419]
[1777581186229,29.07,76464.16,0.0,-0.67725,0.00017,26.78419]
[1777581186276,29.07,76464.12,0.0,-0.67725,0.00017,26.78388]
[1777581188694,29.07,76468.11,0.0,-0.6766,0.00017,26.80769]
[1777581189700,29.07,76471.84,0.0,-0.67599,0.00017,26.83]
[1777581190792,29.07,76471.84,0.0,-0.67599,0.00017,26.83]
[1777581190807,29.07,76471.84,0.0,-0.67599,0.00017,26.83]
[1777581190965,29.07,76471.84,0.0,-0.67599,0.00017,26.83]
[1777581191001,29.07,76472.39,0.0,-0.6759,0.00017,26.83319]
[1777581192516,29.07,76472.39,0.0,-0.6759,0.00017,26.83319]
[1777581192580,29.07,76471.7,0.0,-0.67602,0.00017,26.82884]
[1777581192773,29.07,76471.7,0.0,-0.67602,0.00017,26.82884]
[1777581192782,29.07,76468.08,0.0,-0.67662,0.00017,26.8071]
[1777581198764,29.07,76468.68,0.0,-0.67653,0.00017,26.81016]
[1777581200836,29.07,76468.33,0.0,-0.67659,0.00017,26.80795]
[1777581200890,29.07,76468.33,0.0,-0.67659,0.00017,26.80795]
[1777581200894,29.07,76469.2,0.0,-0.67645,0.00017,26.81309]
[1777581202792,29.06,76473.27,0.0,-0.67579,0.00017,26.83731]
[1777581205026,29.06,76474.51,0.0,-0.67558,0.00017,26.84461]
[1777581205029,29.06,76474.51,0.0,-0.67558,0.00017,26.84461]
[1777581205077,29.06,76474.51,0.0,-0.67558,0.00017,26.84461]
[1777581205153,29.06,76473.43,0.0,-0.67577,0.00017,26.83802]
[1777581208118,29.06,76472.04,0.0,-0.676,0.00017,26.82945]
[1777581208170,29.06,76472.04,0.0,-0.676,0.00017,26.82945]
[1777581208220,29.06,76471.89,0.0,-0.67603,0.00017,26.82843]
[1777581213870,29.06,76472.61,0.0,-0.67595,0.00017,26.82879]
[1777581217217,29.06,76472.39,0.0,-0.67599,0.00017,26.82724]
[1777581217223,29.06,76472.39,0.0,-0.67599,0.00017,26.82724]
[1777581217269,29.06,76472.39,0.0,-0.67599,0.00017,26.82724]
[1777581217370,29.06,76472.45,0.0,-0.67599,0.00017,26.82749]
[1777581222933,29.05,76473.69,0.0,-0.6758,0.00017,26.83423]
[1777581227968,29.05,76474.25,0.0,-0.67573,0.00017,26.83701]
[1777581229021,29.05,76474.25,0.0,-0.67573,0.00017,26.83701]
[1777581229068,29.05,76474.25,0.0,-0.67573,0.00017,26.83701]
[1777581229073,29.05,76474.25,0.0,-0.67573,0.00017,26.83701]
[1777581229169,29.05,76473.97,0.0,-0.67578,0.00017,26.83521]
[1777581235020,29.06,76474.66,0.0,-0.67563,0.00017,26.84036]
[1777581240055,29.06,76474.75,0.0,-0.67561,0.00017,26.84116]
[1777581245091,29.06,76475.4,0.0,-0.67548,0.00017,26.84588]
[1777581250136,29.06,76475.23,0.0,-0.67549,0.00017,26.84551]
[1777581250192,29.06,76475.23,0.0,-0.67549,0.00017,26.84551]
[1777581250237,29.06,76475.3,0.0,-0.67547,0.00017,26.84609]
[1777581252139,29.06,76469.28,0.0,-0.67647,0.00017,26.81004]
[1777581257175,29.06,76467.35,0.0,-0.6768,0.00017,26.79796]
[1777581261203,29.06,76463.61,0.0,-0.67743,0.00017,26.77506]
[1777581262799,29.06,76463.21,0.0,-0.6775,0.00017,26.77256]
[1777581262941,29.06,76463.21,0.0,-0.6775,0.00017,26.77256]
[1777581262951,29.06,76463.21,0.0,-0.6775,0.00017,26.77256]
[1777581263341,29.06,76463.21,0.0,-0.6775,0.00017,26.77256]
[1777581263404,29.06,76461.57,0.0,-0.67777,0.00017,26.76258]
[1777581269259,29.06,76460.95,0.0,-0.67787,0.00017,26.75881]
[1777581273755,29.06,76461.02,0.0,-0.67789,0.00017,26.75574]
[1777581273807,29.06,76461.02,0.0,-0.67789,0.00017,26.75574]
[1777581273808,29.06,76461.02,0.0,-0.67789,0.00017,26.75574]
[1777581274294,29.06,76461.09,0.0,-0.67788,0.00017,26.75602]
[1777581280336,29.06,76462.18,0.0,-0.67771,0.00017,26.76214]
[1777581283667,29.05,76462.06,0.0,-0.67774,0.00017,26.76125]
[1777581283716,29.05,76461.46,0.0,-0.67784,0.00017,26.75754]
[1777581283721,29.05,76461.46,0.0,-0.67784,0.00017,26.75754]
[1777581284363,29.05,76461.78,0.0,-0.67779,0.00017,26.7594]
[1777581289399,29.05,76458.18,0.0,-0.67839,0.00017,26.73723]
[1777581294434,29.05,76457.92,0.0,-0.67845,0.00017,26.73531]
[1777581299468,29.05,76457.42,0.0,-0.67854,0.00017,26.73193]
[1777581300610,29.05,76457.42,0.0,-0.67854,0.00017,26.73193]
[1777581300664,29.05,76457.42,0.0,-0.67854,0.00017,26.73193]
[1777581300613,29.05,76457.14,0.0,-0.67859,0.00017,26.73016]
[1777581300763,29.05,76457.14,0.0,-0.67859,0.00017,26.73009]
[1777581306518,29.05,76457.29,0.0,-0.67857,0.00017,26.73064]
[1777581311330,29.05,76457.98,0.0,-0.67847,0.00017,26.73453]
[1777581311351,29.05,76457.98,0.0,-0.67847,0.00017,26.73453]
[1777581311462,29.05,76457.98,0.0,-0.67847,0.00017,26.73453]
[1777581311553,29.05,76455.92,0.0,-0.67881,0.00017,26.72195]
[1777581316588,29.04,76457.11,0.0,-0.67863,0.00017,26.72882]
[1777581318589,29.04,76456.98,0.0,-0.67865,0.00017,26.72796]
[1777581318631,29.04,76456.98,0.0,-0.67865,0.00017,26.72796]
[1777581318641,29.04,76456.98,0.0,-0.67865,0.00017,26.72796]
[1777581318690,29.04,76456.11,0.0,-0.6788,0.00017,26.72252]
[1777581324645,29.04,76458.15,0.0,-0.67847,0.00017,26.73454]
[1777581328673,29.04,76461.72,0.0,-0.67789,0.00017,26.75584]
[1777581329076,29.04,76461.72,0.0,-0.67789,0.00017,26.75584]
[1777581329128,29.04,76461.72,0.0,-0.67789,0.00017,26.75584]
[1777581329680,29.04,76462.08,0.0,-0.67784,0.00017,26.75782]
[1777581334715,29.04,76461.16,0.0,-0.67802,0.00017,26.74846]
[1777581335723,29.04,76484.55,0.0,-0.67413,0.00017,26.88911]
[1777581336730,29.04,76484.6,0.0,-0.67412,0.00017,26.88949]
[1777581338873,29.04,76484.56,0.0,-0.67413,0.00017,26.88934]
[1777581338909,29.04,76484.56,0.0,-0.67413,0.00017,26.88934]
[1777581338925,29.04,76484.56,0.0,-0.67413,0.00017,26.88934]
[1777581339027,29.04,76484.56,0.0,-0.67413,0.00017,26.88942]
[1777581345604,29.04,76483.96,0.0,-0.67421,0.00017,26.88622]
[1777581345634,29.04,76483.96,0.0,-0.67421,0.00017,26.88622]
[1777581345656,29.04,76483.96,0.0,-0.67421,0.00017,26.88622]
[1777581345639,29.04,76482.11,0.0,-0.67452,0.00017,26.8754]
[1777581347806,29.04,76477.93,0.0,-0.6752,0.00017,26.85081]
[1777581352842,29.05,76476.61,0.0,-0.6754,0.00017,26.84365]
[1777581357877,29.05,76476.21,0.0,-0.67544,0.00017,26.84201]
[1777581362912,29.05,76476.38,0.0,-0.67539,0.00017,26.84379]
[1777581365966,29.05,76476.98,0.0,-0.67528,0.00017,26.84768]
[1777581366022,29.05,76476.98,0.0,-0.67528,0.00017,26.84768]
[1777581366067,29.06,76476.53,0.0,-0.67535,0.00017,26.84514]
[1777581371975,29.06,76477.07,0.0,-0.67524,0.00017,26.84928]
[1777581377011,29.06,76477.22,0.0,-0.67519,0.00017,26.85092]
[1777581379022,29.06,76476.82,0.0,-0.67525,0.00017,26.84868]
[1777581379060,29.06,76476.82,0.0,-0.67525,0.00017,26.84868]
[1777581379074,29.06,76476.82,0.0,-0.67525,0.00017,26.84868]
[1777581379123,29.07,76476.93,0.0,-0.67523,0.00017,26.84949]
[1777581385220,29.07,76477.64,0.0,-0.67509,0.00017,26.85449]
[1777581385228,29.07,76477.64,0.0,-0.67509,0.00017,26.85449]
[1777581385289,29.07,76477.64,0.0,-0.67509,0.00017,26.85449]
[1777581385321,29.07,76477.08,0.0,-0.67518,0.00017,26.85129]
[1777581393123,29.08,76477.68,0.0,-0.67506,0.00017,26.85279]
[1777581396745,29.08,76477.54,0.0,-0.67507,0.00017,26.85225]
[1777581396792,29.08,76477.54,0.0,-0.67507,0.00017,26.85225]
[1777581396800,29.08,76477.35,0.0,-0.6751,0.00017,26.85127]
[1777581397151,29.08,76477.5,0.0,-0.67507,0.00017,26.85232]
[1777581402186,29.08,76477.74,0.0,-0.67501,0.00017,26.8545]
[1777581407220,29.09,76477.81,0.0,-0.67498,0.00017,26.85565]
[1777581407918,29.09,76477.81,0.0,-0.67498,0.00017,26.85565]
[1777581407959,29.09,76477.81,0.0,-0.67498,0.00017,26.85565]
[1777581407962,29.09,76477.81,0.0,-0.67498,0.00017,26.85565]
[1777581408228,29.09,76478.14,0.0,-0.67492,0.00017,26.85777]
[1777581411218,29.09,76479.42,0.0,-0.6747,0.00017,26.86569]
[1777581411249,29.09,76483.4,0.0,-0.67403,0.00017,26.8895]
[1777581416283,29.09,76483.51,0.0,-0.674,0.00017,26.89072]
[1777581422325,29.1,76476.74,0.0,-0.6751,0.00017,26.85114]
[1777581423333,29.1,76473.07,0.0,-0.6757,0.00017,26.82936]
[1777581428368,29.1,76469.96,0.0,-0.67622,0.00017,26.81072]
[1777581433403,29.09,76471.13,0.0,-0.67604,0.00017,26.81718]
[1777581439445,29.09,76472.53,0.0,-0.67582,0.00017,26.82509]
[1777581441459,29.09,76472.99,0.0,-0.67574,0.00017,26.82816]
[1777581444480,29.09,76472.74,0.0,-0.67576,0.00017,26.82713]
[1777581449515,29.09,76471.5,0.0,-0.67598,0.00017,26.81934]
[1777581453547,29.09,76482.22,0.0,-0.67421,0.00017,26.88038]
[1777581455570,29.1,76484.83,0.0,-0.67377,0.00017,26.89607]
[1777581460605,29.1,76485.9,0.0,-0.67358,0.00017,26.9029]
[1777581466647,29.1,76485.78,0.0,-0.67358,0.00017,26.90277]
[1777581471681,29.1,76483.93,0.0,-0.67387,0.00017,26.89232]
[1777581476718,29.11,76482.43,0.0,-0.6741,0.00017,26.88401]
[1777581481754,29.11,76490.3,0.0,-0.67278,0.00017,26.93121]
[1777581486788,29.11,76491.82,0.0,-0.67251,0.00017,26.94062]
[1777581493838,29.11,76493.51,0.0,-0.67222,0.00017,26.95106]
[1777581500904,29.12,76493.86,0.0,-0.67214,0.00017,26.95367]
[1777581505939,29.12,76493.13,0.0,-0.67225,0.00017,26.94977]
[1777581510975,29.12,76493.55,0.0,-0.67217,0.00017,26.95264]
[1777581516018,29.12,76495.01,0.0,-0.67193,0.00017,26.95834]
[1777581521047,29.12,76494.89,0.0,-0.67194,0.00017,26.95798]
[1777581526082,29.13,76494.57,0.0,-0.67199,0.00017,26.95642]
[1777581531118,29.13,76494.12,0.0,-0.67205,0.00017,26.95408]
[1777581540181,29.13,76494.22,0.0,-0.67202,0.00017,26.9552]
[1777581546223,29.13,76494.23,0.0,-0.67201,0.00017,26.95558]
[1777581551259,29.13,76494.19,0.0,-0.67201,0.00017,26.95559]
[1777581557301,29.14,76494.5,0.0,-0.67195,0.00017,26.9577]
[1777581567372,29.14,76494.31,0.0,-0.67197,0.00017,26.95703]
[1777581572407,29.14,76494.27,0.0,-0.67198,0.00017,26.95374]
[1777581577443,29.14,76493.73,0.0,-0.67207,0.00017,26.95079]
[1777581582478,29.14,76494.53,0.0,-0.67193,0.00017,26.9557]
[1777581589527,29.14,76496.51,0.0,-0.67159,0.00017,26.96754]
[1777581594564,29.14,76495.42,0.0,-0.67177,0.00017,26.96129]
[1777581599599,29.14,76495.33,0.0,-0.67178,0.00017,26.96096]
[1777581605641,29.15,76494.92,0.0,-0.67184,0.00017,26.9588]
[1777581612690,29.15,76494.94,0.0,-0.67183,0.00017,26.95924]
[1777581620746,29.15,76495.37,0.0,-0.67174,0.00017,26.96206]
[1777581625781,29.15,76495.38,0.0,-0.67174,0.00017,26.96229]
[1777581630817,29.15,76493.23,0.0,-0.67209,0.00017,26.94984]
[1777581635852,29.15,76479.96,0.0,-0.6743,0.00017,26.86843]
[1777581637866,29.15,76482.79,0.0,-0.67383,0.00017,26.88536]
[1777581642901,29.15,76483.62,0.0,-0.67368,0.00017,26.89078]
[1777581647936,29.16,76483.21,0.0,-0.67373,0.00017,26.88884]
[1777581651964,29.16,76477.3,0.0,-0.6747,0.00017,26.85392]
[1777581656999,29.16,76477.64,0.0,-0.67463,0.00017,26.8566]
[1777581662038,29.16,76477.54,0.0,-0.67462,0.00017,26.8568]
[1777581667073,29.17,76475.17,0.0,-0.67501,0.00017,26.84281]
[1777581669087,29.17,76484.15,0.0,-0.67352,0.00017,26.89606]
[1777581676138,29.17,76488.25,0.0,-0.67284,0.00017,26.92031]
[1777581681173,29.17,76491.44,0.0,-0.6723,0.00017,26.93945]
[1777581686208,29.17,76494.67,0.0,-0.67176,0.00017,26.95873]
[1777581691242,29.17,76496.14,0.0,-0.67152,0.00017,26.96436]
[1777581697285,29.17,76494.52,0.0,-0.67178,0.00017,26.95522]
[1777581703327,29.17,76494.57,0.0,-0.67176,0.00017,26.9559]
[1777581709369,29.18,76495.02,0.0,-0.67167,0.00017,26.95893]
[1777581714404,29.18,76495.72,0.0,-0.67155,0.00017,26.96336]
[1777581719439,29.18,76492.87,0.0,-0.67201,0.00017,26.94703]
[1777581725591,29.18,76492.72,0.0,-0.67202,0.00017,26.94648]
[1777581731524,29.19,76492.06,0.0,-0.67211,0.00017,26.94328]
[1777581736559,29.19,76492.12,0.0,-0.67209,0.00017,26.94406]
[1777581741593,29.19,76492.21,0.0,-0.67206,0.00017,26.945]
[1777581746631,29.19,76492.19,0.0,-0.67205,0.00017,26.9453]
[1777581751667,29.19,76492.26,0.0,-0.67205,0.00017,26.94286]
[1777581756702,29.2,76492.13,0.0,-0.67206,0.00017,26.94251]
[1777581761737,29.2,76491.88,0.0,-0.67208,0.00017,26.94146]
[1777581766772,29.2,76492.65,0.0,-0.67194,0.00017,26.94638]
[1777581771811,29.2,76490.16,0.0,-0.67235,0.00017,26.93217]
[1777581776845,29.2,76490.11,0.0,-0.67234,0.00017,26.93233]
[1777581781880,29.21,76491.01,0.0,-0.67218,0.00017,26.93804]
[1777581786915,29.21,76491.81,0.0,-0.67203,0.00017,26.94314]
[1777581795981,29.21,76490.76,0.0,-0.67219,0.00017,26.93768]
[1777581800027,29.21,76496.92,0.0,-0.67116,0.00017,26.97403]
[1777581801021,29.21,76512.69,0.0,-0.66853,0.00017,27.0656]
[1777581803034,29.21,76511.11,0.0,-0.66879,0.00017,27.05651]
[1777581808070,29.21,76512.72,0.0,-0.66853,0.00017,27.06571]
[1777581812098,29.21,76508.24,0.0,-0.66929,0.00017,27.03646]
[1777581816126,29.21,76494.13,0.0,-0.67164,0.00017,26.95429]
[1777581818139,29.21,76490.93,0.0,-0.67217,0.00017,26.9356]
[1777581823176,29.21,76493.91,0.0,-0.67167,0.00017,26.95336]
[1777581827204,29.22,76497.5,0.0,-0.67107,0.00017,26.97451]
[1777581832239,29.22,76498.95,0.0,-0.67082,0.00017,26.98308]
[1777581837274,29.22,76499.51,0.0,-0.67073,0.00017,26.98641]
[1777581842309,29.22,76497.03,0.0,-0.67114,0.00017,26.972]
[1777581847344,29.22,76496.01,0.0,-0.6713,0.00017,26.96617]
[1777581852379,29.22,76494.45,0.0,-0.67156,0.00017,26.95722]
[1777581854393,29.22,76498.67,0.0,-0.67085,0.00017,26.98191]
[1777581859428,29.22,76499.6,0.0,-0.6707,0.00017,26.98736]
[1777581864463,29.22,76501.2,0.0,-0.67043,0.00017,26.99669]
[1777581869507,29.22,76498.32,0.0,-0.67091,0.00017,26.97992]
[1777581875549,29.22,76498.48,0.0,-0.6709,0.00017,26.97761]
[1777581880584,29.22,76498.91,0.0,-0.67083,0.00017,26.98011]
[1777581885619,29.22,76499.17,0.0,-0.67079,0.00017,26.9816]
[1777581890654,29.22,76496.16,0.0,-0.67129,0.00017,26.96403]
[1777581895071,29.22,76495.97,0.0,-0.67132,0.00017,26.96294]
[1777581895291,29.22,76495.97,0.0,-0.67132,0.00017,26.96294]
[1777581895689,29.22,76494.24,0.0,-0.6716,0.00017,26.95284]
[1777581900724,29.22,76491.77,0.0,-0.67203,0.00017,26.93792]
[1777581905758,29.22,76490.94,0.0,-0.67216,0.00017,26.9332]
[1777581908997,29.22,76492.79,0.0,-0.67185,0.00017,26.9441]
[1777581909099,29.22,76494.37,0.0,-0.67159,0.00017,26.95337]
[1777581909456,29.22,76494.37,0.0,-0.67159,0.00017,26.95337]
[1777581910190,29.22,76494.37,0.0,-0.67159,0.00017,26.95337]
[1777581910197,29.22,76493.82,0.0,-0.67168,0.00017,26.95017]
[1777581915831,29.22,76490.61,0.0,-0.67221,0.00017,26.93153]
[1777581920866,29.22,76491.09,0.0,-0.67212,0.00017,26.93447]
[1777581925901,29.22,76491.07,0.0,-0.67212,0.00017,26.93447]
[1777581931253,29.22,76491.9,0.0,-0.67198,0.00017,26.93942]
[1777581931354,29.22,76492.66,0.0,-0.67188,0.00017,26.94036]
[1777581936978,29.21,76496.2,0.0,-0.67133,0.00017,26.95974]
[1777581943021,29.21,76496.76,0.0,-0.67125,0.00017,26.96275]
[1777581948055,29.21,76496.85,0.0,-0.67123,0.00017,26.96328]
[1777581953091,29.21,76491.28,0.0,-0.67216,0.00017,26.93071]
[1777581955053,29.21,76492.3,0.0,-0.67199,0.00017,26.93672]
[1777581955105,29.21,76492.07,0.0,-0.67203,0.00017,26.9354]
[1777581956150,29.21,76492.07,0.0,-0.67203,0.00017,26.9354]
[1777581961957,29.2,76493.27,0.0,-0.67187,0.00017,26.94093]
[1777581961965,29.2,76493.27,0.0,-0.67187,0.00017,26.94093]
[1777581962009,29.2,76493.27,0.0,-0.67187,0.00017,26.94093]
[1777581962154,29.2,76494.53,0.0,-0.67166,0.00017,26.94833]
[1777581963227,29.2,76494.53,0.0,-0.67166,0.00017,26.94833]
[1777581963275,29.2,76494.53,0.0,-0.67166,0.00017,26.94833]
[1777581963374,29.2,76494.37,0.0,-0.67169,0.00017,26.94743]
[1777581969203,29.2,76493.54,0.0,-0.67182,0.00017,26.94266]
[1777581977260,29.2,76493.67,0.0,-0.67184,0.00017,26.94223]
[1777581982294,29.19,76491.35,0.0,-0.67226,0.00017,26.92737]
[1777581984705,29.19,76490.88,0.0,-0.67235,0.00017,26.92413]
[1777581984755,29.19,76490.88,0.0,-0.67235,0.00017,26.92413]
[1777581984757,29.19,76490.88,0.0,-0.67235,0.00017,26.92413]
[1777581985316,29.19,76490.85,0.0,-0.67236,0.00017,26.92372]
[1777581988722,29.19,76489.68,0.0,-0.67257,0.00017,26.91637]
[1777581988842,29.19,76489.68,0.0,-0.67257,0.00017,26.91637]
[1777581988885,29.19,76489.68,0.0,-0.67257,0.00017,26.91637]
[1777581989344,29.18,76489.7,0.0,-0.67258,0.00017,26.91602]
[1777581993301,29.18,76490.03,0.0,-0.67255,0.00017,26.9146]
[1777581993355,29.18,76490.03,0.0,-0.67255,0.00017,26.9146]
[1777581993372,29.18,76489.93,0.0,-0.67256,0.00017,26.91406]
[1777581997540,29.18,76490.17,0.0,-0.67252,0.00017,26.91564]
[1777581997577,29.18,76490.17,0.0,-0.67252,0.00017,26.91564]
[1777581998408,29.18,76489.93,0.0,-0.67256,0.00017,26.91428]
[1777582000631,29.18,76489.06,0.0,-0.6727,0.00017,26.90924]
[1777582000685,29.18,76489.06,0.0,-0.6727,0.00017,26.90924]
[1777582000737,29.18,76489.06,0.0,-0.6727,0.00017,26.90924]
[1777582001429,29.18,76488.55,0.0,-0.67278,0.00017,26.90629]
[1777582006464,29.19,76488.75,0.0,-0.67274,0.00017,26.9077]
[1777582012791,29.19,76488.89,0.0,-0.67271,0.00017,26.9087]
[1777582012827,29.19,76488.89,0.0,-0.67271,0.00017,26.9087]
[1777582012851,29.19,76488.79,0.0,-0.67273,0.00017,26.90819]
[1777582018548,29.19,76489.17,0.0,-0.67267,0.00017,26.91012]
[1777582022156,29.19,76483.17,0.0,-0.67367,0.00017,26.87459]
[1777582028081,29.18,76485.02,0.0,-0.67339,0.00017,26.8848]
[1777582028135,29.18,76485.02,0.0,-0.67339,0.00017,26.8848]
[1777582028234,29.18,76484.89,0.0,-0.67342,0.00017,26.88381]
[1777582033654,29.18,76484.79,0.0,-0.67344,0.00017,26.88295]
[1777582035668,29.18,76488.23,0.0,-0.67287,0.00017,26.90315]
[1777582039462,29.18,76488.23,0.0,-0.67287,0.00017,26.90315]
[1777582039517,29.18,76488.36,0.0,-0.67287,0.00017,26.90325]
[1777582039563,29.17,76488.36,0.0,-0.67288,0.00017,26.90302]
[1777582044730,29.17,76487.58,0.0,-0.67304,0.00017,26.89732]
[1777582048491,29.17,76488.23,0.0,-0.67295,0.00017,26.9005]
[1777582048506,29.17,76488.23,0.0,-0.67295,0.00017,26.9005]
[1777582048629,29.17,76488.23,0.0,-0.67295,0.00017,26.9005]
[1777582048759,29.16,76490.37,0.0,-0.6726,0.00017,26.91289]
[1777582051349,29.16,76490.17,0.0,-0.67264,0.00017,26.91149]
[1777582051401,29.16,76490.17,0.0,-0.67264,0.00017,26.91149]
[1777582051450,29.16,76490.23,0.0,-0.67266,0.00017,26.90836]
[1777582056815,29.16,76489.38,0.0,-0.67282,0.00017,26.90273]
[1777582061850,29.15,76489.73,0.0,-0.67278,0.00017,26.90395]
[1777582066884,29.15,76492.31,0.0,-0.67236,0.00017,26.919]
[1777582071920,29.15,76493.5,0.0,-0.67216,0.00017,26.92602]
[1777582074347,29.15,76494.53,0.0,-0.67199,0.00017,26.93208]
[1777582074400,29.15,76494.53,0.0,-0.67199,0.00017,26.93208]
[1777582074401,29.15,76494.53,0.0,-0.67199,0.00017,26.93208]
[1777582074449,29.15,76494.57,0.0,-0.67198,0.00017,26.93234]
[1777582081990,29.15,76494.72,0.0,-0.67195,0.00017,26.93333]
[1777582087025,29.16,76492.92,0.0,-0.67225,0.00017,26.92289]
[1777582088325,29.16,76492.92,0.0,-0.67225,0.00017,26.92289]
[1777582088417,29.16,76492.92,0.0,-0.67225,0.00017,26.92289]
[1777582088467,29.16,76492.92,0.0,-0.67225,0.00017,26.92289]
[1777582088426,29.16,76493.02,0.0,-0.67223,0.00017,26.92351]
[1777582094075,29.16,76494.26,0.0,-0.67202,0.00017,26.93102]
[1777582099115,29.16,76492.01,0.0,-0.67239,0.00017,26.918]
[1777582101097,29.16,76492.72,0.0,-0.67227,0.00017,26.92222]
[1777582101215,29.16,76492.72,0.0,-0.67227,0.00017,26.92222]
[1777582101365,29.16,76492.72,0.0,-0.67227,0.00017,26.92222]
[1777582101466,29.16,76492.95,0.0,-0.67223,0.00017,26.92361]
[1777582107171,29.16,76494.17,0.0,-0.67202,0.00017,26.93101]
[1777582115226,29.16,76493.89,0.0,-0.67207,0.00017,26.92641]
[1777582118493,29.16,76493.84,0.0,-0.67208,0.00017,26.9262]
[1777582118550,29.16,76493.84,0.0,-0.67208,0.00017,26.9262]
[1777582118605,29.16,76493.55,0.0,-0.67212,0.00017,26.92454]
[1777582119255,29.16,76493.71,0.0,-0.6721,0.00017,26.92552]
[1777582124290,29.16,76493.88,0.0,-0.67206,0.00017,26.92674]
[1777582127311,29.16,76502.95,0.0,-0.67055,0.00017,26.97995]
[1777582128318,29.16,76506.55,0.0,-0.66995,0.00017,27.00096]
[1777582132346,29.16,76513.75,0.0,-0.66874,0.00017,27.0428]
[1777582133353,29.16,76518.93,0.0,-0.66788,0.00017,27.0727]
[1777582135366,29.16,76518.27,0.0,-0.66799,0.00017,27.06886]
[1777582137064,29.16,76518.47,0.0,-0.66796,0.00017,27.06997]
[1777582137070,29.16,76518.47,0.0,-0.66796,0.00017,27.06997]
[1777582137116,29.16,76518.47,0.0,-0.66796,0.00017,27.06997]
[1777582137381,29.16,76518.44,0.0,-0.66797,0.00017,27.06976]
[1777582142416,29.16,76518.1,0.0,-0.66803,0.00017,27.06757]
[1777582149428,29.16,76518.06,0.0,-0.66804,0.00017,27.06712]
[1777582149484,29.16,76518.06,0.0,-0.66804,0.00017,27.06712]
[1777582149565,29.16,76518.06,0.0,-0.66804,0.00017,27.06712]
[1777582149465,29.16,76526.7,0.0,-0.6666,0.00017,27.11657]
[1777582150472,29.16,76532.25,0.0,-0.66568,0.00017,27.1482]
[1777582152486,29.16,76535.17,0.0,-0.6652,0.00017,27.16459]
[1777582153493,29.16,76531.31,0.0,-0.66585,0.00017,27.14248]
[1777582156514,29.16,76527.37,0.0,-0.66652,0.00017,27.11958]
[1777582161549,29.15,76525.93,0.0,-0.66678,0.00017,27.11068]
[1777582166584,29.15,76527.84,0.0,-0.66648,0.00017,27.12105]
[1777582171596,29.15,76527.87,0.0,-0.66648,0.00017,27.12099]
[1777582177661,29.14,76527.98,0.0,-0.66651,0.00017,27.11732]
[1777582182696,29.14,76527.88,0.0,-0.66655,0.00017,27.11617]
[1777582188738,29.14,76527.96,0.0,-0.66655,0.00017,27.11595]
[1777582193773,29.13,76530.36,0.0,-0.66617,0.00017,27.12908]
[1777582198808,29.13,76529.77,0.0,-0.66629,0.00017,27.12511]
[1777582203843,29.13,76529.24,0.0,-0.66639,0.00017,27.12149]
[1777582208879,29.12,76529.45,0.0,-0.66638,0.00017,27.12213]
[1777582212907,29.12,76521.66,0.0,-0.66769,0.00017,27.07694]
[1777582217942,29.12,76518.7,0.0,-0.6682,0.00017,27.05952]
[1777582222977,29.12,76519.4,0.0,-0.66809,0.00017,27.06323]
[1777582228013,29.11,76517.53,0.0,-0.66842,0.00017,27.05206]
[1777582236068,29.11,76517.59,0.0,-0.66844,0.00017,27.04864]
[1777582241104,29.11,76517.14,0.0,-0.66853,0.00017,27.04569]
[1777582244126,29.11,76512.52,0.0,-0.6693,0.00017,27.01871]
[1777582245133,29.11,76508.44,0.0,-0.66999,0.00017,26.99494]
[1777582250167,29.11,76508.2,0.0,-0.67003,0.00017,26.99339]
[1777582255202,29.11,76508.64,0.0,-0.66996,0.00017,26.99578]
[1777582260238,29.11,76508.25,0.0,-0.67003,0.00017,26.99331]
[1777582265272,29.1,76507.88,0.0,-0.6701,0.00017,26.99094]
[1777582270309,29.1,76506.29,0.0,-0.67037,0.00017,26.98145]
[1777582275344,29.1,76505.65,0.0,-0.67049,0.00017,26.97751]
[1777582280380,29.1,76507.45,0.0,-0.67019,0.00017,26.98782]
[1777582285416,29.1,76508.65,0.0,-0.67,0.00017,26.99457]
[1777582290450,29.1,76507.8,0.0,-0.67015,0.00017,26.98935]
[1777582295486,29.1,76507.71,0.0,-0.67019,0.00017,26.98531]
[1777582300521,29.1,76507.19,0.0,-0.67028,0.00017,26.98202]
[1777582305555,29.09,76506.54,0.0,-0.6704,0.00017,26.97798]
[1777582310591,29.09,76506.44,0.0,-0.67042,0.00017,26.97715]
[1777582312605,29.09,76510.17,0.0,-0.6698,0.00017,26.99881]
[1777582317640,29.09,76513.32,0.0,-0.66929,0.00017,27.01679]
[1777582322675,29.09,76511.53,0.0,-0.6696,0.00017,27.00598]
[1777582327713,29.09,76510.77,0.0,-0.66974,0.00017,27.00114]
[1777582332749,29.09,76510.45,0.0,-0.6698,0.00017,26.99895]
[1777582337784,29.08,76510.4,0.0,-0.66982,0.00017,26.99834]
[1777582342819,29.08,76510.4,0.0,-0.66983,0.00017,26.99802]
[1777582347856,29.08,76510.83,0.0,-0.66977,0.00017,27.0002]
[1777582352891,29.08,76510.75,0.0,-0.66981,0.00017,26.99614]
[1777582357926,29.08,76510.01,0.0,-0.66994,0.00017,26.99151]
[1777582362961,29.08,76510.69,0.0,-0.66984,0.00017,26.99518]
[1777582365961,29.07,76509.69,0.0,-0.67001,0.00017,26.98922]
[1777582366014,29.07,76509.69,0.0,-0.67001,0.00017,26.98922]
[1777582366015,29.07,76508.56,0.0,-0.6702,0.00017,26.98257]
[1777582367995,29.07,76504.06,0.0,-0.67095,0.00017,26.95616]
[1777582372341,29.07,76502.17,0.0,-0.67127,0.00017,26.945]
[1777582372368,29.07,76502.17,0.0,-0.67127,0.00017,26.945]
[1777582372392,29.07,76502.17,0.0,-0.67127,0.00017,26.945]
[1777582372442,29.07,76502.31,0.0,-0.67125,0.00017,26.94579]
[1777582380081,29.07,76504.17,0.0,-0.67095,0.00017,26.95643]
[1777582386123,29.07,76503.7,0.0,-0.67103,0.00017,26.95345]
[1777582389656,29.07,76503.99,0.0,-0.67099,0.00017,26.95511]
[1777582389712,29.07,76503.99,0.0,-0.67099,0.00017,26.95511]
[1777582389719,29.07,76503.99,0.0,-0.67099,0.00017,26.95511]
[1777582389757,29.07,76503.61,0.0,-0.67105,0.00017,26.95281]
[1777582394429,29.07,76503.94,0.0,-0.671,0.00017,26.9546]
[1777582394434,29.07,76503.94,0.0,-0.671,0.00017,26.9546]
[1777582394486,29.07,76503.94,0.0,-0.671,0.00017,26.9546]
[1777582394530,29.07,76503.65,0.0,-0.67105,0.00017,26.95286]
[1777582398206,29.07,76498.04,0.0,-0.67199,0.00017,26.91976]
[1777582400220,29.07,76493.63,0.0,-0.67273,0.00017,26.89374]
[1777582402108,29.07,76493.87,0.0,-0.67269,0.00017,26.89517]
[1777582402161,29.07,76493.87,0.0,-0.67269,0.00017,26.89517]
[1777582402235,29.07,76494.27,0.0,-0.67262,0.00017,26.89755]
[1777582407270,29.07,76496.84,0.0,-0.6722,0.00017,26.91249]
[1777582411298,29.06,76504.35,0.0,-0.67098,0.00017,26.95259]
[1777582412304,29.06,76508.74,0.0,-0.67025,0.00017,26.97826]
[1777582417187,29.06,76509.77,0.0,-0.67008,0.00017,26.98416]
[1777582417206,29.06,76509.77,0.0,-0.67008,0.00017,26.98416]
[1777582417239,29.06,76509.77,0.0,-0.67008,0.00017,26.98416]
[1777582417340,29.06,76510.02,0.0,-0.67004,0.00017,26.98559]
[1777582422375,29.06,76509.73,0.0,-0.67009,0.00017,26.98377]
[1777582427410,29.06,76508.33,0.0,-0.67033,0.00017,26.97551]
[1777582432640,29.06,76507.41,0.0,-0.67048,0.00017,26.97014]
[1777582432694,29.06,76507.41,0.0,-0.67048,0.00017,26.97014]
[1777582432794,29.06,76507.21,0.0,-0.67052,0.00017,26.96897]
[1777582438487,29.06,76506.35,0.0,-0.67066,0.00017,26.96398]
[1777582440671,29.06,76505.59,0.0,-0.67079,0.00017,26.95955]
[1777582440723,29.06,76505.59,0.0,-0.67079,0.00017,26.95955]
[1777582440772,29.06,76505.38,0.0,-0.67082,0.00017,26.95834]
[1777582446543,29.06,76505.55,0.0,-0.67079,0.00017,26.95945]
[1777582450212,29.06,76505.87,0.0,-0.67073,0.00017,26.96139]
[1777582450259,29.06,76505.87,0.0,-0.67073,0.00017,26.96139]
[1777582450264,29.06,76505.87,0.0,-0.67073,0.00017,26.96139]
[1777582450571,29.06,76505.02,0.0,-0.67087,0.00017,26.95644]
[1777582455608,29.06,76505.36,0.0,-0.67081,0.00017,26.95855]
[1777582460643,29.06,76505.96,0.0,-0.67071,0.00017,26.96219]
[1777582464609,29.06,76507.4,0.0,-0.67047,0.00017,26.97068]
[1777582464694,29.06,76507.4,0.0,-0.67047,0.00017,26.97068]
[1777582464718,29.06,76507.4,0.0,-0.67047,0.00017,26.97068]
[1777582464820,29.06,76508.84,0.0,-0.67023,0.00017,26.97912]
[1777582470716,29.07,76509.07,0.0,-0.67019,0.00017,26.98054]
[1777582475756,29.07,76510.12,0.0,-0.67002,0.00017,26.98347]
[1777582476490,29.07,76510.12,0.0,-0.67002,0.00017,26.98347]
[1777582476555,29.07,76510.12,0.0,-0.67002,0.00017,26.98347]
[1777582476560,29.07,76510.12,0.0,-0.67002,0.00017,26.98347]
[1777582476763,29.07,76509.77,0.0,-0.67008,0.00017,26.98144]
[1777582481798,29.07,76509.84,0.0,-0.67007,0.00017,26.98189]
[1777582487840,29.07,76510.2,0.0,-0.67001,0.00017,26.98404]
[1777582492875,29.07,76509.75,0.0,-0.67008,0.00017,26.98145]
[1777582497910,29.07,76509.7,0.0,-0.67009,0.00017,26.9812]
[1777582499167,29.07,76510.01,0.0,-0.67004,0.00017,26.98301]
[1777582499219,29.07,76510.01,0.0,-0.67004,0.00017,26.98301]
[1777582499924,29.07,76509.7,0.0,-0.67009,0.00017,26.98121]
[1777582506976,29.07,76510.55,0.0,-0.66995,0.00017,26.9862]
[1777582512018,29.07,76512.32,0.0,-0.66965,0.00017,26.99652]
[1777582516328,29.07,76512.39,0.0,-0.66964,0.00017,26.99691]
[1777582516344,29.07,76512.39,0.0,-0.66964,0.00017,26.99691]
[1777582516396,29.07,76512.39,0.0,-0.66964,0.00017,26.99691]
[1777582516497,29.07,76512.39,0.0,-0.66964,0.00017,26.9969]
[1777582524101,29.07,76511.99,0.0,-0.66971,0.00017,26.99456]
[1777582529137,29.07,76512.05,0.0,-0.6697,0.00017,26.99491]
[1777582534172,29.07,76512.13,0.0,-0.6697,0.00017,26.99212]
[1777582539207,29.07,76509.5,0.0,-0.67014,0.00017,26.97681]
[1777582543997,29.07,76508.53,0.0,-0.6703,0.00017,26.97122]
[1777582544049,29.07,76508.53,0.0,-0.6703,0.00017,26.97122]
[1777582544242,29.07,76508.6,0.0,-0.67029,0.00017,26.97165]
[1777582558340,29.07,76508.81,0.0,-0.67024,0.00017,26.97316]
[1777582559273,29.07,76508.81,0.0,-0.67024,0.00017,26.97316]
[1777582559325,29.07,76508.81,0.0,-0.67024,0.00017,26.97316]
[1777582559347,29.07,76509.11,0.0,-0.67019,0.00017,26.97494]
[1777582560572,29.07,76509.11,0.0,-0.67019,0.00017,26.97494]
[1777582560625,29.07,76509.11,0.0,-0.67019,0.00017,26.97494]
[1777582560678,29.07,76509.11,0.0,-0.67019,0.00017,26.97494]
[1777582560736,29.07,76509.11,0.0,-0.67019,0.00017,26.97494]
[1777582560779,29.07,76508.89,0.0,-0.67023,0.00017,26.97367]
[1777582566396,29.07,76506.87,0.0,-0.67056,0.00017,26.96202]
[1777582569268,29.07,76507.62,0.0,-0.67043,0.00017,26.96647]
[1777582569332,29.07,76507.62,0.0,-0.67043,0.00017,26.96647]
[1777582569417,29.07,76508.47,0.0,-0.67029,0.00017,26.97146]
[1777582574452,29.07,76509.38,0.0,-0.67013,0.00017,26.97688]
[1777582579489,29.07,76509.34,0.0,-0.67014,0.00017,26.97676]
[1777582584525,29.07,76509.1,0.0,-0.67017,0.00017,26.97548]
[1777582589205,29.07,76509.63,0.0,-0.67008,0.00017,26.97867]
[1777582589253,29.07,76509.63,0.0,-0.67008,0.00017,26.97867]
[1777582589794,29.07,76509.63,0.0,-0.67008,0.00017,26.97867]
[1777582589848,29.07,76509.63,0.0,-0.67008,0.00017,26.97867]
[1777582589894,29.07,76509.1,0.0,-0.67017,0.00017,26.97561]
[1777582596609,29.07,76510.04,0.0,-0.67002,0.00017,26.97803]
[1777582603658,29.07,76510.82,0.0,-0.66989,0.00017,26.98277]
[1777582609700,29.08,76510.58,0.0,-0.66992,0.00017,26.98153]
[1777582617756,29.08,76507.66,0.0,-0.6704,0.00017,26.96472]
[1777582622791,29.08,76506.05,0.0,-0.67067,0.00017,26.95555]
[1777582627826,29.08,76505.67,0.0,-0.67072,0.00017,26.9536]
[1777582628777,29.08,76505.67,0.0,-0.67072,0.00017,26.9536]
[1777582628833,29.08,76505.77,0.0,-0.6707,0.00017,26.95424]
[1777582629199,29.08,76505.77,0.0,-0.6707,0.00017,26.95424]
[1777582629319,29.08,76505.77,0.0,-0.6707,0.00017,26.95424]
[1777582629485,29.08,76505.77,0.0,-0.6707,0.00017,26.95424]
[1777582629586,29.08,76505.77,0.0,-0.6707,0.00017,26.9543]
[1777582634875,29.08,76506.39,0.0,-0.67059,0.00017,26.95821]
[1777582639909,29.08,76507.03,0.0,-0.67047,0.00017,26.96222]
[1777582644947,29.08,76506.43,0.0,-0.67057,0.00017,26.95897]
[1777582649981,29.09,76506.45,0.0,-0.67056,0.00017,26.95933]
[1777582655017,29.09,76505.07,0.0,-0.6708,0.00017,26.94825]
[1777582656025,29.09,76501.63,0.0,-0.67137,0.00017,26.92815]
[1777582661060,29.09,76502.63,0.0,-0.67119,0.00017,26.9344]
[1777582666095,29.09,76503.5,0.0,-0.67103,0.00017,26.93982]
[1777582671130,29.09,76503.35,0.0,-0.67105,0.00017,26.93927]
[1777582676164,29.09,76501.79,0.0,-0.6713,0.00017,26.93048]
[1777582681200,29.1,76500.26,0.0,-0.67154,0.00017,26.92191]
[1777582682206,29.1,76492.22,0.0,-0.67288,0.00017,26.87465]
[1777582684221,29.1,76496.76,0.0,-0.67212,0.00017,26.90166]
[1777582685228,29.1,76498.9,0.0,-0.67176,0.00017,26.91407]
[1777582690263,29.09,76499.79,0.0,-0.67164,0.00017,26.91834]
[1777582693283,29.09,76502.91,0.0,-0.67114,0.00017,26.93604]
[1777582698319,29.08,76504.89,0.0,-0.67084,0.00017,26.94656]
[1777582703354,29.08,76504.77,0.0,-0.6709,0.00017,26.94474]
[1777582708389,29.07,76504.37,0.0,-0.671,0.00017,26.9413]
[1777582709396,29.07,76500.3,0.0,-0.67169,0.00017,26.91719]
[1777582714431,29.07,76498.98,0.0,-0.67195,0.00017,26.90516]
[1777582718468,29.06,76492.12,0.0,-0.67312,0.00017,26.86388]
[1777582723503,29.06,76492.12,0.0,-0.67314,0.00017,26.8631]
[1777582728538,29.05,76493.19,0.0,-0.67299,0.00017,26.86867]
[1777582731559,29.05,76489.39,0.0,-0.67363,0.00017,26.84572]
[1777582736594,29.05,76486.25,0.0,-0.67418,0.00017,26.82646]
[1777582737601,29.05,76478.54,0.0,-0.67546,0.00017,26.78034]
[1777582738608,29.05,76470.5,0.0,-0.6768,0.00017,26.73201]
[1777582739615,29.05,76468.48,0.0,-0.67714,0.00017,26.71981]
[1777582741027,29.05,76468.48,0.0,-0.67714,0.00017,26.71981]
[1777582741056,29.05,76465.52,0.0,-0.67763,0.00017,26.70191]
[1777582746663,29.05,76465.82,0.0,-0.67758,0.00017,26.70367]
[1777582751699,29.05,76465.78,0.0,-0.67759,0.00017,26.70334]
[1777582756734,29.05,76465.28,0.0,-0.67768,0.00017,26.7002]
[1777582761768,29.05,76464.43,0.0,-0.67782,0.00017,26.6949]
[1777582766804,29.05,76464.8,0.0,-0.67776,0.00017,26.69704]
[1777582771839,29.05,76461.51,0.0,-0.67833,0.00017,26.67378]
[1777582777881,29.05,76464.52,0.0,-0.67783,0.00017,26.69205]
[1777582783923,29.05,76464.88,0.0,-0.67777,0.00017,26.69424]
[1777582788957,29.05,76464.83,0.0,-0.67778,0.00017,26.69396]
[1777582793992,29.05,76465.17,0.0,-0.67772,0.00017,26.69606]
[1777582801044,29.05,76459.46,0.0,-0.67866,0.00017,26.66157]
[1777582806079,29.05,76462.35,0.0,-0.67818,0.00017,26.67927]
[1777582811114,29.05,76464.62,0.0,-0.6778,0.00017,26.69303]
[1777582813541,29.05,76464.58,0.0,-0.67781,0.00017,26.6928]
[1777582814135,29.05,76465.82,0.0,-0.6776,0.00017,26.70029]
[1777582817157,29.05,76469.84,0.0,-0.67693,0.00017,26.72455]
[1777582822191,29.05,76470.87,0.0,-0.67677,0.00017,26.73063]
[1777582827227,29.05,76470.87,0.0,-0.67677,0.00017,26.73045]
[1777582832261,29.04,76470.87,0.0,-0.67679,0.00017,26.72697]
[1777582838304,29.04,76470.87,0.0,-0.6768,0.00017,26.72665]
[1777582838753,29.04,76470.87,0.0,-0.6768,0.00017,26.72665]
[1777582841325,29.04,76470.73,0.0,-0.67683,0.00017,26.72565]
[1777582846360,29.04,76470.73,0.0,-0.67684,0.00017,26.72537]
[1777582851395,29.04,76471.29,0.0,-0.67676,0.00017,26.72843]
[1777582856431,29.04,76470.86,0.0,-0.67684,0.00017,26.72551]
[1777582861466,29.04,76471.74,0.0,-0.6767,0.00017,26.73048]
[1777582866501,29.03,76471.36,0.0,-0.67677,0.00017,26.72783]
[1777582871536,29.03,76471.36,0.0,-0.67679,0.00017,26.72747]
[1777582877578,29.03,76477.1,0.0,-0.67584,0.00017,26.76153]
[1777582878585,29.03,76479.77,0.0,-0.6754,0.00017,26.77743]
[1777582883619,29.03,76480.76,0.0,-0.67525,0.00017,26.78278]
[1777582888654,29.02,76480.93,0.0,-0.67524,0.00017,26.78324]
[1777582890669,29.02,76477.16,0.0,-0.67588,0.00017,26.76043]
[1777582897717,29.02,76478.8,0.0,-0.67564,0.00017,26.76634]
[1777582902754,29.02,76479.88,0.0,-0.67547,0.00017,26.77235]
[1777582907788,29.02,76478.39,0.0,-0.67574,0.00017,26.76296]
[1777582912824,29.01,76478.8,0.0,-0.67568,0.00017,26.76498]
[1777582919873,29.01,76479.41,0.0,-0.6756,0.00017,26.76803]
[1777582925915,29.01,76479.65,0.0,-0.67557,0.00017,26.76896]
[1777582935985,29.0,76479.65,0.0,-0.6756,0.00017,26.76811]
[1777582943035,29.0,76479.67,0.0,-0.67561,0.00017,26.76765]
[1777582948070,29.0,76480.23,0.0,-0.67553,0.00017,26.7706]
[1777582952097,29.0,76482.03,0.0,-0.67526,0.00017,26.77776]
[1777582958140,28.99,76486.79,0.0,-0.67448,0.00017,26.80566]
[1777582963174,28.99,76487.54,0.0,-0.67437,0.00017,26.80957]
[1777582968210,28.99,76487.11,0.0,-0.67446,0.00017,26.80643]
[1777582973245,28.99,76486.95,0.0,-0.6745,0.00017,26.80492]
[1777582978279,28.98,76487.29,0.0,-0.67446,0.00017,26.80639]
[1777582983314,28.98,76487.26,0.0,-0.67448,0.00017,26.80566]
[1777582985329,28.98,76485.31,0.0,-0.67482,0.00017,26.79378]
[1777582991426,28.98,76485.28,0.0,-0.67484,0.00017,26.793]
[1777582993439,28.98,76488.07,0.0,-0.67438,0.00017,26.80947]
[1777582998475,28.97,76488.15,0.0,-0.67439,0.00017,26.80929]
[1777583004516,28.97,76487.45,0.0,-0.67452,0.00017,26.80446]
[1777583010215,28.97,76487.37,0.0,-0.67454,0.00017,26.80377]
[1777583016601,28.96,76487.25,0.0,-0.67461,0.00017,26.79876]
[1777583021635,28.96,76488.09,0.0,-0.67448,0.00017,26.80328]
[1777583024656,28.96,76490.04,0.0,-0.67417,0.00017,26.81461]
[1777583025664,28.96,76492.31,0.0,-0.67379,0.00017,26.82804]
[1777583039762,28.95,76492.38,0.0,-0.67383,0.00017,26.82673]
[1777583048825,28.94,76492.45,0.0,-0.67385,0.00017,26.82599]
[1777583053859,28.94,76493.55,0.0,-0.67369,0.00017,26.83189]
[1777583058895,28.94,76492.99,0.0,-0.6738,0.00017,26.82787]
[1777583063930,28.93,76494.11,0.0,-0.67363,0.00017,26.83389]
[1777583068965,28.93,76494.16,0.0,-0.67365,0.00017,26.83351]
[1777583074000,28.93,76494.12,0.0,-0.67369,0.00017,26.82934]
[1777583084070,28.92,76493.76,0.0,-0.67379,0.00017,26.82591]
[1777583089105,28.92,76494.26,0.0,-0.67372,0.00017,26.82826]
[1777583091120,28.92,76491.42,0.0,-0.67421,0.00017,26.81104]
[1777583096154,28.91,76492.05,0.0,-0.67412,0.00017,26.81421]
[1777583102197,28.91,76547.43,0.0,-0.66482,0.00017,27.13736]
[1777583103204,28.89,76547.5,0.0,-0.66492,0.00017,27.13427]
[1777583108238,28.81,76546.62,0.0,-0.66553,0.00017,27.11458]
[1777583109245,28.81,76494.63,0.0,-0.67431,0.00017,26.80862]
[1777583110253,28.81,76491.87,0.0,-0.67478,0.00017,26.79202]
[1777583111260,28.81,76494.39,0.0,-0.67435,0.00017,26.80714]
[1777583115288,28.81,76492.23,0.0,-0.67472,0.00017,26.79405]
[1777583120322,28.81,76493.51,0.0,-0.67451,0.00017,26.80154]
[1777583121329,28.81,76495.41,0.0,-0.67419,0.00017,26.81291]
[1777583124351,28.81,76499.03,0.0,-0.67359,0.00017,26.83439]
[1777583126365,28.8,76503.05,0.0,-0.67292,0.00017,26.85818]
[1777583131399,28.8,76502.34,0.0,-0.67308,0.00017,26.85005]
[1777583136435,28.8,76502.73,0.0,-0.67303,0.00017,26.85172]
[1777583141469,28.79,76504.21,0.0,-0.6728,0.00017,26.85989]
[1777583144492,28.8,76507.01,0.0,-0.67232,0.00017,26.87673]
[1777583149529,28.8,76506.99,0.0,-0.67232,0.00017,26.87682]
[1777583153556,28.8,76500.87,0.0,-0.67335,0.00017,26.84049]
[1777583158591,28.8,76499.66,0.0,-0.67356,0.00017,26.833]
[1777583163627,28.79,76500.81,0.0,-0.67338,0.00017,26.83926]
[1777583164634,28.79,76503.83,0.0,-0.67288,0.00017,26.85704]
[1777583168662,28.79,76506.22,0.0,-0.67249,0.00017,26.87089]
[1777583173697,28.79,76506.3,0.0,-0.67247,0.00017,26.87161]
[1777583179739,28.79,76506.81,0.0,-0.67238,0.00017,26.87494]
[1777583184773,28.79,76508.7,0.0,-0.67205,0.00017,26.88638]
[1777583189809,28.79,76508.81,0.0,-0.67203,0.00017,26.88723]
[1777583196858,28.8,76508.94,0.0,-0.67201,0.00017,26.88528]
[1777583201894,28.8,76509.54,0.0,-0.67189,0.00017,26.88923]
[1777583208942,28.8,76510.12,0.0,-0.67178,0.00017,26.89319]
[1777583211963,28.8,76500.64,0.0,-0.67337,0.00017,26.83696]
[1777583212970,28.8,76497.95,0.0,-0.67382,0.00017,26.82099]
[1777583214983,28.8,76493.41,0.0,-0.67459,0.00017,26.79354]
[1777583216997,28.8,76489.35,0.0,-0.67528,0.00017,26.76892]
[1777583218005,28.8,76484.27,0.0,-0.67613,0.00017,26.73813]
[1777583223039,28.8,76485.58,0.0,-0.67592,0.00017,26.74564]
[1777583228074,28.8,76486.6,0.0,-0.67576,0.00017,26.75139]
[1777583233110,28.8,76486.39,0.0,-0.67581,0.00017,26.74973]
[1777583238145,28.79,76486.49,0.0,-0.67584,0.00017,26.74886]
[1777583243181,28.78,76487.74,0.0,-0.67566,0.00017,26.75549]
[1777583248216,28.78,76486.88,0.0,-0.67583,0.00017,26.74942]
[1777583256272,28.77,76488.1,0.0,-0.6757,0.00017,26.75152]
[1777583261307,28.76,76490.57,0.0,-0.67532,0.00017,26.76502]
[1777583266688,28.76,76490.4,0.0,-0.67538,0.00017,26.76297]
[1777583271376,28.75,76485.54,0.0,-0.67624,0.00017,26.7321]
[1777583272384,28.75,76483.79,0.0,-0.67654,0.00017,26.72126]
[1777583277418,28.74,76484.23,0.0,-0.6765,0.00017,26.72288]
[1777583283461,28.74,76485.05,0.0,-0.6764,0.00017,26.72661]
[1777583288495,28.73,76486.84,0.0,-0.67613,0.00017,26.73636]
[1777583295545,28.73,76471.19,0.0,-0.67881,0.00017,26.63926]
[1777583296624,28.72,76468.77,0.0,-0.67922,0.00017,26.62418]
[1777583297626,28.72,76466.25,0.0,-0.67965,0.00017,26.60845]
[1777583303667,28.72,76471.16,0.0,-0.67885,0.00017,26.63755]
[1777583304674,28.72,76476.45,0.0,-0.67797,0.00017,26.6698]
[1777583309714,28.71,76477.36,0.0,-0.67785,0.00017,26.67427]
[1777583314750,28.71,76477.54,0.0,-0.67787,0.00017,26.671]
[1777583320792,28.7,76478.99,0.0,-0.67766,0.00017,26.67864]
[1777583325827,28.7,76479.65,0.0,-0.67759,0.00017,26.68146]
[1777583330862,28.69,76479.72,0.0,-0.6776,0.00017,26.68086]
[1777583332876,28.69,76477.31,0.0,-0.67802,0.00017,26.66571]
[1777583333882,28.69,76474.24,0.0,-0.67854,0.00017,26.64669]
[1777583338918,28.68,76474.38,0.0,-0.67855,0.00017,26.64666]
[1777583339925,28.68,76471.68,0.0,-0.679,0.00017,26.62989]
[1777583344960,28.68,76471.78,0.0,-0.67901,0.00017,26.62967]
[1777583348988,28.68,76470.18,0.0,-0.6793,0.00017,26.61913]
[1777583354031,28.67,76469.84,0.0,-0.67938,0.00017,26.61619]
[1777583359065,28.67,76469.85,0.0,-0.6794,0.00017,26.61539]
[1777583361085,28.67,76459.98,0.0,-0.68106,0.00017,26.55414]
[1777583362092,28.67,76453.53,0.0,-0.68215,0.00017,26.51367]
[1777583363100,28.66,76450.52,0.0,-0.68266,0.00017,26.49477]
[1777583368138,28.66,76450.0,0.0,-0.68276,0.00017,26.49111]
[1777583370150,28.66,76448.87,0.0,-0.68295,0.00017,26.48387]
[1777583373172,28.66,76447.61,0.0,-0.68319,0.00017,26.47242]
[1777583376193,28.66,76446.12,0.0,-0.68344,0.00017,26.46286]
[1777583377200,28.66,76444.88,0.0,-0.68365,0.00017,26.45501]
[1777583378207,28.66,76443.14,0.0,-0.68394,0.00017,26.44401]
[1777583383241,28.66,76442.71,0.0,-0.68402,0.00017,26.44105]
[1777583386263,28.66,76441.81,0.0,-0.68418,0.00017,26.43524]
[1777583388277,28.66,76440.85,0.0,-0.68434,0.00017,26.4291]
[1777583389050,28.66,76440.85,0.0,-0.68434,0.00017,26.4291]
[1777583390295,28.66,76439.74,0.0,-0.68453,0.00017,26.42202]
[1777583391299,28.66,76436.36,0.0,-0.68509,0.00017,26.40065]
[1777583392306,28.66,76435.09,0.0,-0.6853,0.00017,26.39261]
[1777583393477,28.66,76435.09,0.0,-0.6853,0.00017,26.39261]
[1777583393523,28.66,76431.08,0.0,-0.68597,0.00017,26.3672]
[1777583395328,28.66,76429.22,0.0,-0.68628,0.00017,26.35542]
[1777583399356,28.66,76427.4,0.0,-0.68658,0.00017,26.34396]
[1777583403383,28.66,76429.7,0.0,-0.6862,0.00017,26.35872]
[1777583409426,28.66,76431.28,0.0,-0.68593,0.00017,26.36888]
[1777583414461,28.66,76431.92,0.0,-0.68582,0.00017,26.37302]
[1777583419496,28.66,76432.09,0.0,-0.68579,0.00017,26.37418]
[1777583422517,28.66,76433.67,0.0,-0.68553,0.00017,26.38421]
[1777583427552,28.66,76434.41,0.0,-0.6854,0.00017,26.38888]
[1777583432587,28.66,76434.57,0.0,-0.6854,0.00017,26.38652]
[1777583437622,28.66,76433.28,0.0,-0.68561,0.00017,26.3783]
[1777583442656,28.66,76433.53,0.0,-0.68557,0.00017,26.37981]
[1777583448699,28.66,76433.5,0.0,-0.68558,0.00017,26.37953]
[1777583451721,28.66,76430.99,0.0,-0.686,0.00017,26.36357]
[1777583452727,28.66,76429.41,0.0,-0.68626,0.00017,26.35353]
[1777583455749,28.66,76431.44,0.0,-0.68592,0.00017,26.36642]
[1777583458770,28.66,76429.61,0.0,-0.68623,0.00017,26.35479]
[1777583463805,28.66,76430.26,0.0,-0.68612,0.00017,26.35891]
[1777583468839,28.66,76430.41,0.0,-0.6861,0.00017,26.35984]
[1777583473875,28.66,76430.29,0.0,-0.68612,0.00017,26.35906]
[1777583479916,28.66,76430.55,0.0,-0.68608,0.00017,26.36068]
[1777583485959,28.66,76430.32,0.0,-0.68611,0.00017,26.35918]
[1777583490993,28.66,76430.09,0.0,-0.68615,0.00017,26.35771]
[1777583496031,28.66,76430.05,0.0,-0.68618,0.00017,26.35415]
[1777583502073,28.66,76430.18,0.0,-0.68616,0.00017,26.35503]
[1777583507108,28.66,76430.56,0.0,-0.68609,0.00017,26.35751]
[1777583511136,28.66,76428.96,0.0,-0.68635,0.00017,26.34741]
[1777583512142,28.66,76425.26,0.0,-0.68697,0.00017,26.32391]
[1777583517177,28.66,76424.53,0.0,-0.68708,0.00017,26.31953]
[1777583522213,28.66,76423.7,0.0,-0.68721,0.00017,26.31454]
[1777583527248,28.66,76422.41,0.0,-0.68742,0.00017,26.30662]
[1777583533290,28.66,76422.68,0.0,-0.68736,0.00017,26.30874]
[1777583535304,28.66,76431.94,0.0,-0.68582,0.00017,26.36774]
[1777583536311,28.66,76436.46,0.0,-0.68507,0.00017,26.39635]
[1777583541346,28.66,76437.87,0.0,-0.68483,0.00017,26.40517]
[1777583547388,28.66,76437.08,0.0,-0.68497,0.00017,26.4]
[1777583549402,28.66,76435.21,0.0,-0.68528,0.00017,26.38812]
[1777583554439,28.66,76435.02,0.0,-0.68534,0.00017,26.3835]
[1777583560481,28.66,76434.46,0.0,-0.68543,0.00017,26.37981]
[1777583564509,28.66,76436.35,0.0,-0.68512,0.00017,26.39164]
[1777583569544,28.66,76436.29,0.0,-0.68514,0.00017,26.39105]
[1777583574580,28.66,76435.88,0.0,-0.68521,0.00017,26.38827]
[1777583579614,28.66,76435.72,0.0,-0.68524,0.00017,26.38709]
[1777583584650,28.66,76436.76,0.0,-0.68507,0.00017,26.39347]
[1777583589685,28.66,76436.28,0.0,-0.68516,0.00017,26.39025]
[1777583591699,28.66,76438.84,0.0,-0.68474,0.00017,26.40633]
[1777583592706,28.66,76448.06,0.0,-0.6832,0.00017,26.46427]
[1777583594720,28.66,76450.14,0.0,-0.68285,0.00017,26.47709]
[1777583599754,28.65,76451.62,0.0,-0.68262,0.00017,26.4858]
[1777583600762,28.65,76455.48,0.0,-0.68198,0.00017,26.50979]
[1777583605797,28.65,76456.8,0.0,-0.68178,0.00017,26.51733]
[1777583610832,28.65,76459.47,0.0,-0.68135,0.00017,26.53324]
[1777583611840,28.65,76462.46,0.0,-0.68087,0.00017,26.54839]
[1777583615867,28.64,76464.71,0.0,-0.68051,0.00017,26.56171]
[1777583620903,28.64,76465.35,0.0,-0.68043,0.00017,26.56491]
[1777583625938,28.64,76467.71,0.0,-0.68005,0.00017,26.57879]
[1777583630973,28.63,76467.67,0.0,-0.68008,0.00017,26.57778]
[1777583631980,28.63,76456.73,0.0,-0.68192,0.00017,26.50962]
[1777583632987,28.63,76451.43,0.0,-0.68281,0.00017,26.47633]
[1777583633993,28.63,76451.57,0.0,-0.68279,0.00017,26.47712]
[1777583639030,28.63,76452.26,0.0,-0.68269,0.00017,26.48112]
[1777583642050,28.63,76458.31,0.0,-0.68168,0.00017,26.51872]
[1777583643058,28.63,76460.71,0.0,-0.68128,0.00017,26.53361]
[1777583645072,28.63,76463.05,0.0,-0.68089,0.00017,26.54795]
[1777583650106,28.62,76463.51,0.0,-0.68083,0.00017,26.5502]
[1777583656149,28.62,76464.09,0.0,-0.68076,0.00017,26.55298]
[1777583661183,28.62,76466.61,0.0,-0.68035,0.00017,26.56806]
[1777583666219,28.61,76468.41,0.0,-0.68006,0.00017,26.57862]
[1777583671253,28.61,76468.48,0.0,-0.68009,0.00017,26.57514]
[1777583676288,28.61,76467.5,0.0,-0.68027,0.00017,26.56853]
[1777583681324,28.61,76466.8,0.0,-0.6804,0.00017,26.56369]
[1777583686359,28.6,76467.12,0.0,-0.68036,0.00017,26.56522]
[1777583691394,28.6,76464.46,0.0,-0.68082,0.00017,26.54825]
[1777583698443,28.6,76463.26,0.0,-0.68103,0.00017,26.54031]
[1777583702471,28.6,76455.76,0.0,-0.6823,0.00017,26.49324]
[1777583703478,28.6,76453.23,0.0,-0.68273,0.00017,26.47737]
[1777583708513,28.6,76453.22,0.0,-0.68273,0.00017,26.4772]
[1777583715562,28.6,76452.74,0.0,-0.68282,0.00017,26.47399]
[1777583720597,28.6,76453.17,0.0,-0.68275,0.00017,26.47649]
[1777583725631,28.6,76454.02,0.0,-0.68261,0.00017,26.48157]
[1777583737716,28.59,76453.71,0.0,-0.6827,0.00017,26.47575]
[1777583742751,28.59,76453.61,0.0,-0.68272,0.00017,26.47493]
[1777583748793,28.59,76452.55,0.0,-0.68291,0.00017,26.46806]
[1777583751814,28.59,76439.12,0.0,-0.68516,0.00017,26.38329]
[1777583752821,28.59,76430.87,0.0,-0.68654,0.00017,26.33092]
[1777583757855,28.59,76431.19,0.0,-0.68647,0.00017,26.33334]
[1777583762891,28.59,76431.6,0.0,-0.6864,0.00017,26.33626]
[1777583767926,28.6,76431.58,0.0,-0.68639,0.00017,26.33638]
[1777583773967,28.6,76431.75,0.0,-0.68636,0.00017,26.33772]
[1777583779002,28.6,76431.77,0.0,-0.68635,0.00017,26.33804]
[1777583785046,28.6,76432.89,0.0,-0.68616,0.00017,26.34533]
[1777583790081,28.6,76432.62,0.0,-0.6862,0.00017,26.34369]
[1777583796123,28.6,76432.83,0.0,-0.68618,0.00017,26.3418]
[1777583801158,28.6,76432.59,0.0,-0.68622,0.00017,26.34032]
[1777583806193,28.6,76432.7,0.0,-0.6862,0.00017,26.34106]
[1777583811231,28.6,76424.45,0.0,-0.68757,0.00017,26.28846]
[1777583812238,28.6,76418.85,0.0,-0.68851,0.00017,26.25258]
[1777583814252,28.6,76419.25,0.0,-0.68844,0.00017,26.25527]
[1777583816266,28.6,76415.81,0.0,-0.68901,0.00017,26.23331]
[1777583821301,28.6,76415.39,0.0,-0.68906,0.00017,26.23103]
[1777583822308,28.6,76418.01,0.0,-0.68863,0.00017,26.24796]
[1777583822454,28.6,76418.01,0.0,-0.68863,0.00017,26.24796]
[1777583823315,28.6,76417.99,0.0,-0.68863,0.00017,26.24791]
[1777583828349,28.6,76417.57,0.0,-0.68869,0.00017,26.24561]
[1777583829356,28.6,76416.44,0.0,-0.68887,0.00017,26.23841]
[1777583835404,28.61,76416.27,0.0,-0.68889,0.00017,26.23772]
[1777583840439,28.61,76417.32,0.0,-0.68871,0.00017,26.24477]
[1777583842453,28.61,76421.87,0.0,-0.68795,0.00017,26.27405]
[1777583843461,28.61,76423.73,0.0,-0.68764,0.00017,26.28598]
[1777583849504,28.61,76424.54,0.0,-0.6875,0.00017,26.29124]
[1777583854539,28.61,76424.73,0.0,-0.68748,0.00017,26.2892]
[1777583859574,28.61,76425.02,0.0,-0.68743,0.00017,26.29111]
[1777583865620,28.61,76425.8,0.0,-0.6873,0.00017,26.29618]
[1777583871662,28.61,76419.03,0.0,-0.68843,0.00017,26.25291]
[1777583872669,28.61,76415.88,0.0,-0.68895,0.00017,26.23273]
[1777583873676,28.61,76413.76,0.0,-0.6893,0.00017,26.21915]
[1777583878710,28.61,76412.9,0.0,-0.68943,0.00017,26.21403]
[1777583882738,28.61,76411.73,0.0,-0.68962,0.00017,26.20685]
[1777583887773,28.62,76411.89,0.0,-0.68958,0.00017,26.20837]
[1777583891802,28.62,76413.72,0.0,-0.68926,0.00017,26.22056]
[1777583894823,28.62,76415.14,0.0,-0.68902,0.00017,26.22996]
[1777583899858,28.62,76414.56,0.0,-0.6891,0.00017,26.22664]
[1777583904892,28.62,76414.12,0.0,-0.68917,0.00017,26.22423]
[1777583913956,28.63,76413.66,0.0,-0.68924,0.00017,26.21877]
[1777583919997,28.63,76414.56,0.0,-0.68907,0.00017,26.22509]
[1777583925033,28.63,76414.52,0.0,-0.68907,0.00017,26.22527]
[1777583929061,28.63,76416.27,0.0,-0.68877,0.00017,26.23685]
[1777583932082,28.63,76414.27,0.0,-0.6891,0.00017,26.22422]
[1777583933089,28.63,76412.81,0.0,-0.68934,0.00017,26.21491]
[1777583936110,28.63,76411.81,0.0,-0.68949,0.00017,26.20876]
[1777583937116,28.63,76410.18,0.0,-0.68976,0.00017,26.19836]
[1777583938124,28.63,76411.18,0.0,-0.68959,0.00017,26.20491]
[1777583943159,28.64,76411.24,0.0,-0.68957,0.00017,26.20581]
[1777583948195,28.64,76411.28,0.0,-0.68955,0.00017,26.20657]
[1777583951214,28.64,76414.54,0.0,-0.689,0.00017,26.22784]
[1777583954235,28.64,76410.84,0.0,-0.68961,0.00017,26.2043]
[1777583955243,28.64,76408.43,0.0,-0.69,0.00017,26.18887]
[1777583958263,28.64,76409.36,0.0,-0.68984,0.00017,26.19523]
[1777583963298,28.65,76408.76,0.0,-0.68992,0.00017,26.19197]
[1777583965313,28.65,76410.1,0.0,-0.68969,0.00017,26.20086]
[1777583970348,28.65,76411.57,0.0,-0.68943,0.00017,26.21092]
[1777583975383,28.65,76411.5,0.0,-0.68945,0.00017,26.20772]
[1777583980418,28.65,76412.13,0.0,-0.68933,0.00017,26.21236]
[1777583986459,28.66,76412.24,0.0,-0.68929,0.00017,26.21378]
[1777583991494,28.66,76411.51,0.0,-0.68939,0.00017,26.20981]
[1777583996530,28.66,76411.39,0.0,-0.68939,0.00017,26.20967]
[1777584001566,28.67,76410.97,0.0,-0.68945,0.00017,26.20761]
[1777584006600,28.67,76410.9,0.0,-0.68944,0.00017,26.2078]
[1777584010629,28.67,76412.22,0.0,-0.68921,0.00017,26.2168]
[1777584015664,28.67,76412.31,0.0,-0.68917,0.00017,26.21798]
[1777584018685,28.67,76413.88,0.0,-0.6889,0.00017,26.22842]
[1777584020699,28.68,76415.3,0.0,-0.68866,0.00017,26.23775]
[1777584024730,28.68,76417.37,0.0,-0.68831,0.00017,26.25142]
[1777584025737,28.68,76418.55,0.0,-0.68811,0.00017,26.25906]
[1777584030773,28.68,76419.22,0.0,-0.68799,0.00017,26.26376]
[1777584031780,28.68,76423.28,0.0,-0.68733,0.00017,26.28643]
[1777584036814,28.68,76422.73,0.0,-0.68741,0.00017,26.2832]
[1777584041850,28.68,76423.59,0.0,-0.68726,0.00017,26.28886]
[1777584045877,28.68,76426.29,0.0,-0.68681,0.00017,26.30614]
[1777584050913,28.68,76425.9,0.0,-0.68688,0.00017,26.30366]
[1777584056955,28.68,76426.02,0.0,-0.68686,0.00017,26.3044]
[1777584061990,28.68,76427.26,0.0,-0.68665,0.00017,26.31222]
[1777584067026,28.68,76427.19,0.0,-0.68667,0.00017,26.31166]
[1777584072061,28.68,76422.0,0.0,-0.68753,0.00017,26.27848]
[1777584073069,28.68,76415.61,0.0,-0.6886,0.00017,26.23763]
[1777584074075,28.68,76408.97,0.0,-0.6897,0.00017,26.19504]
[1777584075082,28.68,76398.36,0.0,-0.69145,0.00017,26.12661]
[1777584076089,28.68,76397.86,0.0,-0.69153,0.00017,26.12351]
[1777584077096,28.68,76396.6,0.0,-0.69174,0.00017,26.11548]
[1777584079109,28.68,76393.16,0.0,-0.6923,0.00017,26.09344]
[1777584080118,28.68,76384.88,0.0,-0.69366,0.00016,26.03964]
[1777584081125,28.68,76363.14,0.0,-0.69723,0.00016,25.89676]
[1777584082131,28.68,76354.79,0.0,-0.6986,0.00016,25.84129]
[1777584083557,28.68,76354.79,0.0,-0.6986,0.00016,25.84129]
[1777584083623,28.69,76354.91,0.0,-0.69858,0.00016,25.84218]
[1777584084145,28.69,76358.91,0.0,-0.69792,0.00016,25.86878]
[1777584085154,28.69,76361.35,0.0,-0.69752,0.00016,25.885]
[1777584089181,28.69,76363.12,0.0,-0.69723,0.00016,25.89676]
[1777584090629,28.69,76363.12,0.0,-0.69723,0.00016,25.89676]
[1777584091195,28.69,76363.23,0.0,-0.69723,0.00016,25.89414]
[1777584097236,28.69,76363.35,0.0,-0.69721,0.00016,25.89495]
[1777584102272,28.69,76362.66,0.0,-0.69732,0.00016,25.89042]
[1777584107307,28.69,76362.55,0.0,-0.69734,0.00016,25.88974]
[1777584110328,28.69,76366.04,0.0,-0.69677,0.00016,25.91288]
[1777584111335,28.69,76367.87,0.0,-0.69647,0.00016,25.92497]
[1777584115891,28.69,76368.93,0.0,-0.69629,0.00016,25.93192]
[1777584116370,28.69,76369.29,0.0,-0.69623,0.00016,25.93426]
[1777584121405,28.69,76369.47,0.0,-0.69621,0.00016,25.93536]
[1777584127446,28.68,76369.73,0.0,-0.69617,0.00016,25.93698]
[1777584130470,28.68,76367.8,0.0,-0.69648,0.00016,25.92422]
[1777584131475,28.68,76360.46,0.0,-0.69769,0.00016,25.87561]
[1777584132483,28.68,76357.36,0.0,-0.6982,0.00016,25.85502]
[1777584134497,28.69,76355.95,0.0,-0.69843,0.00016,25.84575]
[1777584138525,28.69,76353.82,0.0,-0.69877,0.00016,25.83185]
[1777584141549,28.69,76345.49,0.0,-0.70012,0.00016,25.77643]
[1777584142556,28.69,76342.56,0.0,-0.7006,0.00016,25.75683]
[1777584143563,28.69,76344.12,0.0,-0.70035,0.00016,25.76727]
[1777584145579,28.69,76347.66,0.0,-0.69977,0.00016,25.79097]
[1777584149607,28.69,76350.04,0.0,-0.69938,0.00016,25.80707]
[1777584151093,28.69,76350.69,0.0,-0.69927,0.00016,25.81149]
[1777584151157,28.69,76350.69,0.0,-0.69927,0.00016,25.81149]
[1777584151161,28.69,76350.69,0.0,-0.69927,0.00016,25.81149]
[1777584151207,28.69,76350.69,0.0,-0.69927,0.00016,25.81149]
[1777584151557,28.69,76350.69,0.0,-0.69927,0.00016,25.81149]
[1777584151621,28.69,76352.37,0.0,-0.69901,0.00016,25.81941]
[1777584154481,28.69,76353.55,0.0,-0.69881,0.00016,25.82738]
[1777584154642,28.69,76353.84,0.0,-0.69877,0.00016,25.82935]
[1777584157663,28.69,76355.23,0.0,-0.69853,0.00016,25.83873]
[1777584162380,28.69,76356.17,0.0,-0.69838,0.00016,25.84506]
[1777584162698,28.69,76356.41,0.0,-0.69834,0.00016,25.84667]
[1777584168739,28.69,76354.79,0.0,-0.6986,0.00016,25.83599]
[1777584175789,28.69,76353.59,0.0,-0.69879,0.00016,25.82813]
[1777584180825,28.69,76353.28,0.0,-0.69884,0.00016,25.82618]
[1777584181832,28.69,76348.94,0.0,-0.69955,0.00016,25.79725]
[1777584182838,28.69,76346.09,0.0,-0.70002,0.00016,25.77824]
[1777584187874,28.69,76345.59,0.0,-0.70009,0.00016,25.77522]
[1777584193916,28.69,76344.84,0.0,-0.7002,0.00016,25.77058]
[1777584201972,28.7,76345.05,0.0,-0.70016,0.00016,25.77247]
[1777584206000,28.7,76342.55,0.0,-0.70056,0.00016,25.75588]
[1777584208014,28.7,76340.79,0.0,-0.70085,0.00016,25.74413]
[1777584213048,28.7,76339.83,0.0,-0.70102,0.00016,25.73449]
[1777584217077,28.7,76341.88,0.0,-0.70068,0.00016,25.74835]
[1777584218348,28.7,76341.88,0.0,-0.70068,0.00016,25.74835]
[1777584218455,28.7,76341.88,0.0,-0.70068,0.00016,25.74835]
[1777584218557,28.7,76343.19,0.0,-0.70047,0.00016,25.75715]
[1777584222111,28.7,76350.44,0.0,-0.69928,0.00016,25.80575]
[1777584222829,28.7,76350.44,0.0,-0.69928,0.00016,25.80575]
[1777584223118,28.7,76351.68,0.0,-0.69907,0.00016,25.81405]
[1777584225306,28.7,76351.77,0.0,-0.69906,0.00016,25.81468]
[1777584225408,28.7,76351.81,0.0,-0.69905,0.00016,25.81498]
[1777584227056,28.7,76352.81,0.0,-0.69889,0.00016,25.82168]
[1777584227148,28.7,76352.86,0.0,-0.69888,0.00016,25.82196]
[1777584232182,28.7,76354.14,0.0,-0.69868,0.00016,25.83017]
[1777584236211,28.7,76355.66,0.0,-0.69844,0.00016,25.84005]
[1777584237877,28.7,76355.6,0.0,-0.69845,0.00016,25.8396]
[1777584238225,28.7,76355.36,0.0,-0.69849,0.00016,25.83794]
[1777584243260,28.7,76356.15,0.0,-0.69836,0.00016,25.84297]
[1777584248294,28.7,76356.44,0.0,-0.69832,0.00016,25.84495]
[1777584255343,28.7,76356.62,0.0,-0.69829,0.00016,25.84609]
[1777584260379,28.69,76355.7,0.0,-0.69845,0.00016,25.83972]
[1777584265414,28.69,76356.29,0.0,-0.69836,0.00016,25.84339]
[1777584272463,28.69,76357.21,0.0,-0.69823,0.00016,25.84578]
[1777584278505,28.69,76357.06,0.0,-0.69827,0.00016,25.84446]
[1777584279512,28.69,76354.89,0.0,-0.69862,0.00016,25.82997]
[1777584286561,28.69,76356.41,0.0,-0.69838,0.00016,25.83979]
[1777584291596,28.69,76356.45,0.0,-0.69838,0.00016,25.83982]
[1777584297638,28.69,76356.42,0.0,-0.69839,0.00016,25.83934]
[1777584300668,28.69,76358.66,0.0,-0.69803,0.00016,25.8541]
[1777584301669,28.69,76362.43,0.0,-0.69741,0.00016,25.87906]
[1777584302677,28.69,76364.99,0.0,-0.69699,0.00016,25.89594]
[1777584307712,28.68,76365.54,0.0,-0.69692,0.00016,25.89914]
[1777584318789,28.68,76365.69,0.0,-0.69691,0.00016,25.89933]
[1777584324831,28.68,76365.88,0.0,-0.69689,0.00016,25.90025]
[1777584329866,28.68,76365.51,0.0,-0.69696,0.00016,25.89755]
[1777584334904,28.68,76365.4,0.0,-0.697,0.00016,25.8932]
[1777584345980,28.68,76366.28,0.0,-0.69687,0.00016,25.89857]
[1777584352023,28.68,76365.57,0.0,-0.69699,0.00016,25.89368]
[1777584355044,28.67,76360.21,0.0,-0.69787,0.00016,25.85803]
[1777584360079,28.67,76358.65,0.0,-0.69813,0.00016,25.8477]
[1777584362092,28.67,76360.94,0.0,-0.69775,0.00016,25.86293]
[1777584367128,28.67,76361.26,0.0,-0.6977,0.00016,25.86503]
[1777584372168,28.67,76361.32,0.0,-0.69769,0.00016,25.86542]
[1777584376197,28.67,76363.45,0.0,-0.69734,0.00016,25.87952]
[1777584381232,28.67,76363.76,0.0,-0.69729,0.00016,25.88151]
[1777584386267,28.67,76363.93,0.0,-0.69727,0.00016,25.88259]
[1777584392309,28.67,76362.62,0.0,-0.6975,0.00016,25.8705]
[1777584396338,28.67,76359.59,0.0,-0.698,0.00016,25.8504]
[1777584401371,28.67,76360.4,0.0,-0.69786,0.00016,25.85584]
[1777584406406,28.67,76358.41,0.0,-0.69819,0.00016,25.84264]
[1777584412449,28.67,76359.11,0.0,-0.69807,0.00016,25.8473]
[1777584417484,28.67,76359.56,0.0,-0.698,0.00016,25.85025]
[1777584422519,28.67,76359.87,0.0,-0.69795,0.00016,25.85224]
[1777584427554,28.67,76359.03,0.0,-0.69809,0.00016,25.84657]
[1777584432589,28.67,76361.18,0.0,-0.69774,0.00016,25.86073]
[1777584437623,28.67,76361.03,0.0,-0.69777,0.00016,25.85959]
[1777584444673,28.67,76359.01,0.0,-0.69811,0.00016,25.84599]
[1777584449708,28.67,76359.06,0.0,-0.6981,0.00016,25.84622]
[1777584454742,28.67,76359.28,0.0,-0.69809,0.00016,25.84422]
[1777584459777,28.67,76359.93,0.0,-0.69799,0.00016,25.84841]
[1777584464812,28.67,76358.47,0.0,-0.69823,0.00016,25.83855]
[1777584465820,28.67,76360.79,0.0,-0.69785,0.00016,25.85395]
[1777584468841,28.67,76358.48,0.0,-0.69823,0.00016,25.83847]
[1777584473876,28.67,76359.11,0.0,-0.69813,0.00016,25.84253]
[1777584478911,28.67,76359.08,0.0,-0.69814,0.00016,25.84218]
[1777584482940,28.67,76356.09,0.0,-0.69863,0.00016,25.82216]
[1777584483947,28.67,76346.34,0.0,-0.70023,0.00016,25.75696]
[1777584484954,28.67,76343.46,0.0,-0.7007,0.00016,25.73763]
[1777584486967,28.67,76339.19,0.0,-0.7014,0.00016,25.70887]
[1777584490996,28.67,76336.2,0.0,-0.70189,0.00016,25.68872]
[1777584492008,28.67,76332.22,0.0,-0.70254,0.00016,25.66184]
[1777584498044,28.67,76330.77,0.0,-0.70277,0.00016,25.65222]
[1777584499155,28.67,76330.77,0.0,-0.70277,0.00016,25.65222]
[1777584499300,28.67,76330.77,0.0,-0.70277,0.00016,25.65222]
[1777584499349,28.67,76330.77,0.0,-0.70277,0.00016,25.65222]
[1777584499353,28.67,76330.77,0.0,-0.70277,0.00016,25.65222]
[1777584499401,28.67,76330.77,0.0,-0.70277,0.00016,25.65229]
[1777584504087,28.67,76323.22,0.0,-0.70399,0.00016,25.60127]
[1777584507108,28.67,76319.33,0.0,-0.70462,0.00016,25.57507]
[1777584512142,28.67,76317.17,0.0,-0.70498,0.00016,25.55753]
[1777584515841,28.67,76316.67,0.0,-0.70505,0.00016,25.55437]
[1777584519192,28.67,76309.62,0.0,-0.70619,0.00016,25.50647]
[1777584524226,28.68,76306.48,0.0,-0.70669,0.00016,25.48549]
[1777584526030,28.68,76306.48,0.0,-0.70669,0.00016,25.48549]
[1777584526241,28.68,76306.43,0.0,-0.70669,0.00016,25.48538]
[1777584532282,28.68,76306.23,0.0,-0.7067,0.00016,25.48474]
[1777584538325,28.68,76304.42,0.0,-0.70697,0.00016,25.47314]
[1777584543366,28.69,76304.44,0.0,-0.70695,0.00016,25.47398]
[1777584551422,28.69,76304.74,0.0,-0.70688,0.00016,25.47719]
[1777584556457,28.69,76303.8,0.0,-0.70701,0.00016,25.47146]
[1777584561492,28.69,76302.68,0.0,-0.70717,0.00016,25.46451]
[1777584566526,28.7,76300.83,0.0,-0.70745,0.00016,25.4526]
[1777584571562,28.7,76300.25,0.0,-0.70755,0.00016,25.44607]
[1777584576597,28.7,76298.98,0.0,-0.70773,0.00016,25.43818]
[1777584581631,28.71,76294.48,0.0,-0.70844,0.00016,25.40812]
[1777584586667,28.71,76300.39,0.0,-0.70746,0.00016,25.44949]
[1777584591703,28.71,76302.25,0.0,-0.70714,0.00016,25.46311]
[1777584596738,28.72,76301.49,0.0,-0.70724,0.00016,25.45875]
[1777584601775,28.72,76305.83,0.0,-0.70652,0.00016,25.48931]
[1777584606810,28.72,76305.8,0.0,-0.70651,0.00016,25.48982]
[1777584611845,28.72,76306.52,0.0,-0.70637,0.00016,25.49551]
[1777584618894,28.73,76305.03,0.0,-0.70659,0.00016,25.48644]
[1777584622922,28.73,76314.05,0.0,-0.70511,0.00016,25.54865]
[1777584627957,28.73,76315.11,0.0,-0.70492,0.00016,25.55643]
[1777584632992,28.73,76318.45,0.0,-0.70439,0.00016,25.57628]
[1777584638028,28.74,76324.74,0.0,-0.70336,0.00016,25.61931]
[1777584643063,28.74,76327.22,0.0,-0.70295,0.00016,25.63622]
[1777584648098,28.74,76329.27,0.0,-0.70261,0.00016,25.65034]
[1777584651373,28.74,76328.92,0.0,-0.70266,0.00016,25.64822]
[1777584651474,28.74,76328.92,0.0,-0.70266,0.00016,25.6483]
[1777584657160,28.74,76328.95,0.0,-0.70264,0.00016,25.64884]
[1777584662197,28.74,76329.12,0.0,-0.70261,0.00016,25.65025]
[1777584667234,28.74,76329.16,0.0,-0.7026,0.00016,25.65071]
[1777584675290,28.74,76331.78,0.0,-0.70217,0.00016,25.66847]
[1777584680326,28.74,76330.59,0.0,-0.70236,0.00016,25.66044]
[1777584688383,28.74,76331.0,0.0,-0.7023,0.00016,25.66321]
[1777584694426,28.74,76330.69,0.0,-0.70237,0.00016,25.6577]
[1777584700469,28.74,76330.26,0.0,-0.70244,0.00016,25.65475]
[1777584705504,28.74,76330.2,0.0,-0.70245,0.00016,25.65414]
[1777584710539,28.74,76330.28,0.0,-0.70245,0.00016,25.65425]
[1777584715573,28.74,76331.16,0.0,-0.70232,0.00016,25.65974]
[1777584720609,28.74,76331.85,0.0,-0.70222,0.00016,25.66393]
[1777584725643,28.73,76330.06,0.0,-0.70252,0.00016,25.6514]
[1777584730679,28.73,76328.92,0.0,-0.70272,0.00016,25.64328]
[1777584735714,28.73,76327.02,0.0,-0.70304,0.00016,25.63003]
[1777584740749,28.73,76324.27,0.0,-0.70349,0.00016,25.61117]
[1777584745784,28.73,76324.31,0.0,-0.70349,0.00016,25.61126]
[1777584746791,28.73,76329.95,0.0,-0.70257,0.00016,25.64935]
[1777584751825,28.73,76329.09,0.0,-0.70274,0.00016,25.63992]
[1777584756861,28.73,76328.04,0.0,-0.70292,0.00016,25.63262]
[1777584761896,28.73,76334.97,0.0,-0.70179,0.00016,25.67917]
[1777584764572,28.73,76338.74,0.0,-0.70118,0.00016,25.70451]
[1777584769952,28.73,76342.24,0.0,-0.70061,0.00016,25.72784]
[1777584774988,28.73,76342.98,0.0,-0.70049,0.00016,25.73261]
[1777584780024,28.72,76343.69,0.0,-0.70038,0.00016,25.73716]
[1777584785057,28.72,76343.91,0.0,-0.70035,0.00016,25.73841]
[1777584790092,28.72,76346.08,0.0,-0.7,0.00016,25.75267]
[1777584795129,28.72,76348.5,0.0,-0.69962,0.00016,25.76853]
[1777584798334,28.72,76351.19,0.0,-0.69918,0.00016,25.78632]
[1777584799157,28.72,76351.62,0.0,-0.69912,0.00016,25.78901]
[1777584799426,28.72,76351.62,0.0,-0.69912,0.00016,25.78901]
[1777584805199,28.72,76352.87,0.0,-0.69893,0.00016,25.79674]
[1777584810233,28.72,76353.72,0.0,-0.6988,0.00016,25.80193]
[1777584815269,28.72,76354.12,0.0,-0.69876,0.00016,25.80106]
[1777584818290,28.71,76363.0,0.0,-0.69731,0.00016,25.85987]
[1777584823235,28.71,76364.23,0.0,-0.69711,0.00016,25.86767]
[1777584823249,28.71,76364.23,0.0,-0.69711,0.00016,25.86767]
[1777584823287,28.71,76364.23,0.0,-0.69711,0.00016,25.86767]
[1777584827121,28.71,76364.32,0.0,-0.69711,0.00016,25.8679]
[1777584827208,28.71,76364.32,0.0,-0.69711,0.00016,25.8679]
[1777584827836,28.71,76365.1,0.0,-0.69698,0.00016,25.87298]
[1777584827845,28.71,76365.1,0.0,-0.69698,0.00016,25.87298]
[1777584827936,28.71,76365.1,0.0,-0.69698,0.00016,25.87298]
[1777584828265,28.71,76365.1,0.0,-0.69698,0.00016,25.87298]
[1777584828361,28.71,76365.1,0.0,-0.69698,0.00016,25.87298]
[1777584828363,28.71,76366.72,0.0,-0.69672,0.00016,25.8836]
[1777584828604,28.71,76366.72,0.0,-0.69672,0.00016,25.8836]
[1777584829370,28.71,76369.59,0.0,-0.69625,0.00016,25.90246]
[1777584832712,28.71,76369.09,0.0,-0.69633,0.00016,25.89898]
[1777584832846,28.71,76369.09,0.0,-0.69633,0.00016,25.89898]
[1777584832911,28.71,76369.09,0.0,-0.69633,0.00016,25.89898]
[1777584832947,28.71,76369.09,0.0,-0.69634,0.00016,25.89892]
[1777584838433,28.71,76369.9,0.0,-0.69621,0.00016,25.90398]
[1777584841201,28.71,76370.13,0.0,-0.69618,0.00016,25.90538]
[1777584841255,28.71,76370.13,0.0,-0.69618,0.00016,25.90538]
[1777584841286,28.71,76371.14,0.0,-0.69601,0.00016,25.91198]
[1777584845579,28.71,76371.31,0.0,-0.69599,0.00016,25.91288]
[1777584849312,28.71,76373.72,0.0,-0.6956,0.00016,25.92858]
[1777584849365,28.71,76373.72,0.0,-0.6956,0.00016,25.92858]
[1777584849356,28.71,76374.48,0.0,-0.69547,0.00016,25.93351]
[1777584849511,28.71,76375.4,0.0,-0.69532,0.00016,25.93949]
[1777584854546,28.7,76375.85,0.0,-0.69526,0.00016,25.94208]
[1777584860589,28.7,76375.78,0.0,-0.69528,0.00016,25.94119]
[1777584864618,28.7,76379.72,0.0,-0.69464,0.00016,25.96677]
[1777584867805,28.7,76381.33,0.0,-0.69438,0.00016,25.97715]
[1777584867857,28.7,76381.33,0.0,-0.69438,0.00016,25.97715]
[1777584867893,28.7,76381.33,0.0,-0.69438,0.00016,25.97715]
[1777584867930,28.7,76381.98,0.0,-0.69428,0.00016,25.98131]
[1777584870660,28.7,76387.11,0.0,-0.69344,0.00017,26.01461]
[1777584875695,28.7,76388.54,0.0,-0.69323,0.00017,26.02012]
[1777584877709,28.7,76384.77,0.0,-0.69386,0.00017,25.99533]
[1777584879617,28.7,76384.52,0.0,-0.6939,0.00017,25.99363]
[1777584879669,28.7,76384.52,0.0,-0.6939,0.00017,25.99363]
[1777584879723,28.7,76384.8,0.0,-0.69386,0.00017,25.99539]
[1777584884758,28.7,76385.86,0.0,-0.69369,0.00017,26.00198]
[1777584889793,28.69,76386.08,0.0,-0.69366,0.00017,26.0031]
[1777584894829,28.69,76387.45,0.0,-0.69345,0.00017,26.01171]
[1777584897456,28.69,76387.46,0.0,-0.69345,0.00017,26.01172]
[1777584897509,28.69,76387.72,0.0,-0.6934,0.00017,26.01335]
[1777584897850,28.69,76387.8,0.0,-0.69339,0.00017,26.01381]
[1777584902885,28.69,76387.62,0.0,-0.69343,0.00017,26.0123]
[1777584904613,28.69,76390.21,0.0,-0.69301,0.00017,26.02913]
[1777584904781,28.69,76390.21,0.0,-0.69301,0.00017,26.02913]
[1777584904855,28.69,76390.21,0.0,-0.69301,0.00017,26.02913]
[1777584904882,28.69,76390.21,0.0,-0.69301,0.00017,26.02905]
[1777584906903,28.69,76390.21,0.0,-0.69301,0.00017,26.02905]
[1777584906955,28.69,76390.21,0.0,-0.69301,0.00017,26.02905]
[1777584906992,28.69,76391.22,0.0,-0.69284,0.00017,26.03546]
[1777584907919,28.69,76394.26,0.0,-0.69234,0.00017,26.05516]
[1777584912829,28.69,76394.25,0.0,-0.69236,0.00017,26.05468]
[1777584912998,28.69,76394.25,0.0,-0.69236,0.00017,26.05468]
[1777584913048,28.69,76394.25,0.0,-0.69236,0.00017,26.05468]
[1777584913096,28.69,76394.54,0.0,-0.69231,0.00017,26.05646]
[1777584918997,28.68,76395.39,0.0,-0.69219,0.00017,26.06136]
[1777584920008,28.68,76398.75,0.0,-0.69164,0.00017,26.08305]
[1777584925039,28.68,76398.42,0.0,-0.69171,0.00017,26.08027]
[1777584926264,28.68,76398.42,0.0,-0.69171,0.00017,26.08027]
[1777584926308,28.68,76398.42,0.0,-0.69171,0.00017,26.08027]
[1777584926316,28.68,76398.42,0.0,-0.69171,0.00017,26.08027]
[1777584926355,28.68,76398.05,0.0,-0.69177,0.00017,26.07774]
[1777584932088,28.68,76400.26,0.0,-0.69144,0.00017,26.088]
[1777584935820,28.68,76401.99,0.0,-0.69117,0.00017,26.09879]
[1777584935867,28.68,76401.99,0.0,-0.69117,0.00017,26.09879]
[1777584935872,28.68,76401.99,0.0,-0.69117,0.00017,26.09879]
[1777584936116,28.67,76401.86,0.0,-0.69119,0.00017,26.0978]
[1777584941151,28.67,76403.22,0.0,-0.69099,0.00017,26.10586]
[1777584946186,28.67,76403.63,0.0,-0.69094,0.00017,26.10798]
[1777584948428,28.67,76403.59,0.0,-0.69095,0.00017,26.1076]
[1777584948482,28.67,76403.59,0.0,-0.69095,0.00017,26.1076]
[1777584948465,28.67,76403.89,0.0,-0.6909,0.00017,26.10943]
[1777584949206,28.67,76403.87,0.0,-0.6909,0.00017,26.10919]
[1777584954241,28.67,76405.72,0.0,-0.69061,0.00017,26.12057]
[1777584956023,28.67,76405.88,0.0,-0.69059,0.00017,26.12151]
[1777584956076,28.67,76405.88,0.0,-0.69059,0.00017,26.12151]
[1777584956124,28.66,76405.88,0.0,-0.69059,0.00017,26.12143]
[1777584961291,28.66,76405.62,0.0,-0.69065,0.00017,26.11932]
[1777584965319,28.66,76408.74,0.0,-0.69013,0.00017,26.13947]
[1777584968297,28.66,76411.27,0.0,-0.68971,0.00017,26.15581]
[1777584968318,28.66,76411.27,0.0,-0.68971,0.00017,26.15581]
[1777584968490,28.66,76411.27,0.0,-0.68971,0.00017,26.15581]
[1777584968398,28.66,76412.1,0.0,-0.68957,0.00017,26.16117]
[1777584974382,28.66,76415.55,0.0,-0.68899,0.00017,26.18337]
[1777584977350,28.66,76416.98,0.0,-0.68876,0.00017,26.19252]
[1777584977384,28.66,76416.98,0.0,-0.68876,0.00017,26.19252]
[1777584977404,28.66,76417.03,0.0,-0.68875,0.00017,26.19283]
[1777584982439,28.67,76415.97,0.0,-0.68891,0.00017,26.1865]
[1777584987476,28.66,76416.59,0.0,-0.68884,0.00017,26.18951]
[1777584992511,28.66,76408.77,0.0,-0.69018,0.00017,26.13491]
[1777584993518,28.66,76400.94,0.0,-0.69149,0.00017,26.08407]
[1777584994897,28.66,76400.76,0.0,-0.69152,0.00017,26.08275]
[1777584994978,28.66,76400.76,0.0,-0.69152,0.00017,26.08275]
[1777584994983,28.66,76400.76,0.0,-0.69152,0.00017,26.08275]
[1777584995532,28.66,76404.08,0.0,-0.69096,0.00017,26.10445]
[1777584997546,28.66,76407.95,0.0,-0.69033,0.00017,26.12922]
[1777585002581,28.65,76409.15,0.0,-0.69013,0.00017,26.13681]
[1777585008437,28.66,76409.33,0.0,-0.69009,0.00017,26.1385]
[1777585008446,28.66,76409.33,0.0,-0.69009,0.00017,26.1385]
[1777585008492,28.66,76409.33,0.0,-0.69009,0.00017,26.1385]
[1777585008539,28.66,76408.86,0.0,-0.69016,0.00017,26.13572]
[1777585013658,28.66,76409.44,0.0,-0.69005,0.00017,26.14008]
[1777585019471,28.66,76408.64,0.0,-0.69017,0.00017,26.13524]
[1777585019520,28.66,76408.64,0.0,-0.69017,0.00017,26.13524]
[1777585019520,28.66,76409.74,0.0,-0.68999,0.00017,26.14241]
[1777585024735,28.66,76410.71,0.0,-0.68981,0.00017,26.14904]
[1777585026108,28.66,76410.71,0.0,-0.68981,0.00017,26.14904]
[1777585026161,28.66,76410.71,0.0,-0.68981,0.00017,26.14904]
[1777585026208,28.66,76411.98,0.0,-0.6896,0.00017,26.15726]
[1777585033402,28.66,76412.57,0.0,-0.6895,0.00017,26.16122]
[1777585033455,28.66,76412.57,0.0,-0.6895,0.00017,26.16122]
[1777585033462,28.67,76412.39,0.0,-0.68953,0.00017,26.16011]
[1777585039070,28.67,76412.32,0.0,-0.68954,0.00017,26.15979]
[1777585039120,28.67,76412.32,0.0,-0.68954,0.00017,26.15979]
[1777585039173,28.67,76412.62,0.0,-0.68949,0.00017,26.16174]
[1777585045883,28.67,76412.43,0.0,-0.68951,0.00017,26.16061]
[1777585050918,28.67,76412.17,0.0,-0.68956,0.00017,26.15899]
[1777585056607,28.67,76409.83,0.0,-0.68996,0.00017,26.14066]
[1777585056662,28.67,76409.73,0.0,-0.68998,0.00017,26.14003]
[1777585056666,28.67,76409.73,0.0,-0.68998,0.00017,26.14003]
[1777585056724,28.67,76409.73,0.0,-0.68998,0.00017,26.14003]
[1777585056960,28.67,76409.87,0.0,-0.68995,0.00017,26.14095]
[1777585064009,28.67,76410.3,0.0,-0.68988,0.00017,26.1438]
[1777585064929,28.67,76410.3,0.0,-0.68988,0.00017,26.1438]
[1777585064996,28.67,76410.3,0.0,-0.68988,0.00017,26.1438]
[1777585065016,28.67,76410.34,0.0,-0.68987,0.00017,26.14406]
[1777585071058,28.67,76411.03,0.0,-0.68976,0.00017,26.14854]
[1777585079114,28.67,76410.93,0.0,-0.68978,0.00017,26.14786]
[1777585081128,28.67,76416.98,0.0,-0.68877,0.00017,26.18672]
[1777585082134,28.67,76421.81,0.0,-0.68797,0.00017,26.21761]
[1777585083142,28.67,76417.36,0.0,-0.68871,0.00017,26.18906]
[1777585084932,28.67,76415.08,0.0,-0.68909,0.00017,26.1744]
[1777585084945,28.67,76415.08,0.0,-0.68909,0.00017,26.1744]
[1777585085025,28.67,76415.08,0.0,-0.68909,0.00017,26.1744]
[1777585085160,28.67,76415.19,0.0,-0.68907,0.00017,26.17509]
[1777585090190,28.66,76415.0,0.0,-0.68912,0.00017,26.17324]
[1777585095500,28.66,76415.06,0.0,-0.68914,0.00017,26.17248]
[1777585095553,28.66,76415.06,0.0,-0.68914,0.00017,26.17248]
[1777585095599,28.66,76415.06,0.0,-0.68914,0.00017,26.17248]
[1777585095591,28.66,76415.03,0.0,-0.68916,0.00017,26.172]
[1777585102275,28.66,76415.53,0.0,-0.68909,0.00017,26.17473]
[1777585105096,28.66,76415.75,0.0,-0.68905,0.00017,26.17619]
[1777585105148,28.66,76415.75,0.0,-0.68905,0.00017,26.17619]
[1777585105149,28.66,76415.75,0.0,-0.68905,0.00017,26.17619]
[1777585105296,28.66,76415.82,0.0,-0.68904,0.00017,26.17666]
[1777585110331,28.66,76416.03,0.0,-0.689,0.00017,26.17813]
[1777585115365,28.66,76415.68,0.0,-0.68907,0.00017,26.17271]
[1777585121408,28.66,76415.57,0.0,-0.68908,0.00017,26.17222]
[1777585123488,28.66,76415.33,0.0,-0.68912,0.00017,26.17072]
[1777585123542,28.66,76415.33,0.0,-0.68912,0.00017,26.17072]
[1777585123632,28.66,76415.56,0.0,-0.68908,0.00017,26.17224]
[1777585129464,28.66,76415.64,0.0,-0.68906,0.00017,26.17301]
[1777585136513,28.66,76415.6,0.0,-0.68906,0.00017,26.17306]
[1777585139775,28.66,76413.22,0.0,-0.68945,0.00017,26.15791]
[1777585139948,28.66,76413.22,0.0,-0.68945,0.00017,26.15791]
[1777585140541,28.66,76411.86,0.0,-0.68968,0.00017,26.14922]
[1777585145576,28.66,76409.69,0.0,-0.69003,0.00017,26.13559]
[1777585146895,28.66,76407.47,0.0,-0.69039,0.00017,26.12135]
[1777585146900,28.66,76407.47,0.0,-0.69039,0.00017,26.12135]
[1777585146947,28.66,76407.47,0.0,-0.69039,0.00017,26.12135]
[1777585147591,28.66,76407.68,0.0,-0.69036,0.00017,26.12278]
[1777585152641,28.67,76407.46,0.0,-0.69038,0.00017,26.12171]
[1777585156654,28.67,76398.58,0.0,-0.69184,0.00017,26.06466]
[1777585157660,28.67,76394.22,0.0,-0.69257,0.00017,26.03612]
[1777585158554,28.67,76394.22,0.0,-0.69257,0.00017,26.03612]
[1777585158607,28.67,76394.22,0.0,-0.69257,0.00017,26.03612]
[1777585158667,28.67,76392.56,0.0,-0.69285,0.00017,26.02514]
[1777585163703,28.66,76391.98,0.0,-0.69296,0.00017,26.02071]
[1777585168737,28.66,76391.51,0.0,-0.69306,0.00017,26.01703]
[1777585170500,28.66,76391.44,0.0,-0.69307,0.00017,26.01646]
[1777585170553,28.66,76391.44,0.0,-0.69307,0.00017,26.01646]
[1777585170601,28.66,76391.44,0.0,-0.69308,0.00017,26.01634]
[1777585177801,28.66,76390.78,0.0,-0.69323,0.00017,26.00776]
[1777585180822,28.65,76387.94,0.0,-0.69371,0.00017,25.98888]
[1777585183166,28.65,76387.96,0.0,-0.69371,0.00017,25.98892]
[1777585183172,28.65,76387.96,0.0,-0.69371,0.00017,25.98892]
[1777585183218,28.65,76387.96,0.0,-0.69371,0.00017,25.98892]
[1777585183273,28.65,76387.96,0.0,-0.69371,0.00017,25.98882]
[1777585188878,28.65,76388.0,0.0,-0.69372,0.00017,25.98851]
[1777585190583,28.65,76388.0,0.0,-0.69372,0.00017,25.98851]
[1777585190656,28.65,76388.0,0.0,-0.69372,0.00017,25.98851]
[1777585190733,28.65,76388.0,0.0,-0.69372,0.00017,25.98842]
[1777585195826,28.65,76388.0,0.0,-0.69372,0.00017,25.98842]
[1777585195841,28.65,76388.0,0.0,-0.69372,0.00017,25.98842]
[1777585195926,28.65,76390.18,0.0,-0.69338,0.00017,26.00209]
[1777585201062,28.65,76390.18,0.0,-0.69338,0.00017,26.00209]
[1777585201110,28.65,76390.18,0.0,-0.69338,0.00017,26.00209]
[1777585201163,28.65,76390.29,0.0,-0.69337,0.00017,26.00225]
[1777585209020,28.64,76390.1,0.0,-0.69343,0.00017,26.00013]
[1777585210184,28.64,76390.1,0.0,-0.69343,0.00017,26.00013]
[1777585210238,28.64,76390.1,0.0,-0.69343,0.00017,26.00013]
[1777585210286,28.64,76390.07,0.0,-0.69344,0.00017,25.99983]
[1777585216069,28.64,76389.99,0.0,-0.69347,0.00017,25.99867]
[1777585226139,28.64,76389.99,0.0,-0.69349,0.00017,25.99762]
[1777585237248,28.63,76390.07,0.0,-0.69353,0.00017,25.99366]
[1777585241150,28.63,76390.18,0.0,-0.69352,0.00017,25.99418]
[1777585241198,28.63,76390.18,0.0,-0.69352,0.00017,25.99418]
[1777585241202,28.63,76390.18,0.0,-0.69352,0.00017,25.99418]
[1777585241239,28.63,76390.18,0.0,-0.69352,0.00017,25.99398]
[1777585246311,28.63,76390.25,0.0,-0.69352,0.00017,25.99393]
[1777585251345,28.62,76390.19,0.0,-0.69355,0.00017,25.99304]
[1777585260409,28.62,76390.56,0.0,-0.69351,0.00017,25.99456]
[1777585261613,28.62,76390.56,0.0,-0.69351,0.00017,25.99456]
[1777585261782,28.62,76390.56,0.0,-0.69351,0.00017,25.99456]
[1777585261833,28.62,76390.56,0.0,-0.69351,0.00017,25.99456]
[1777585261656,28.62,76390.71,0.0,-0.69349,0.00017,25.99545]
[1777585262422,28.62,76390.96,0.0,-0.69345,0.00017,25.99698]
[1777585267458,28.62,76391.2,0.0,-0.69342,0.00017,25.99805]
[1777585272493,28.62,76394.37,0.0,-0.69291,0.00017,26.01827]
[1777585272907,28.62,76394.37,0.0,-0.69291,0.00017,26.01827]
[1777585273200,28.62,76394.37,0.0,-0.69291,0.00017,26.01827]
[1777585273252,28.62,76394.37,0.0,-0.69291,0.00017,26.01827]
[1777585273500,28.62,76394.48,0.0,-0.6929,0.00017,26.01887]
[1777585278535,28.61,76394.92,0.0,-0.69284,0.00017,26.02115]
[1777585280641,28.61,76395.72,0.0,-0.69271,0.00017,26.02625]
[1777585280691,28.61,76395.72,0.0,-0.69271,0.00017,26.02625]
[1777585280740,28.61,76395.72,0.0,-0.69271,0.00017,26.02612]
[1777585289611,28.61,76395.94,0.0,-0.69271,0.00017,26.02642]
[1777585290630,28.61,76395.94,0.0,-0.69271,0.00017,26.02642]
[1777585290714,28.61,76395.94,0.0,-0.69271,0.00017,26.02642]
[1777585290809,28.61,76396.08,0.0,-0.69269,0.00017,26.02721]
[1777585297916,28.61,76396.29,0.0,-0.69268,0.00017,26.02499]
[1777585297991,28.61,76396.29,0.0,-0.69268,0.00017,26.02499]
[1777585298675,28.6,76400.14,0.0,-0.69206,0.00017,26.04933]
[1777585301696,28.6,76403.27,0.0,-0.69155,0.00017,26.06922]
[1777585304516,28.6,76403.83,0.0,-0.69147,0.00017,26.07252]
[1777585304570,28.6,76403.83,0.0,-0.69147,0.00017,26.07252]
[1777585304717,28.6,76403.79,0.0,-0.69148,0.00017,26.07209]
[1777585309752,28.6,76403.25,0.0,-0.69159,0.00017,26.06771]
[1777585314787,28.59,76405.2,0.0,-0.69129,0.00017,26.0795]
[1777585316251,28.59,76406.69,0.0,-0.69105,0.00017,26.089]
[1777585321836,28.59,76407.04,0.0,-0.69102,0.00017,26.09015]
[1777585326870,28.58,76407.13,0.0,-0.69103,0.00017,26.08985]
[1777585332912,28.58,76407.16,0.0,-0.69105,0.00017,26.08903]
[1777585337948,28.57,76407.59,0.0,-0.69101,0.00017,26.09086]
[1777585342983,28.57,76408.09,0.0,-0.69094,0.00017,26.09334]
[1777585348018,28.57,76408.11,0.0,-0.69096,0.00017,26.09274]
[1777585354060,28.56,76408.19,0.0,-0.69099,0.00017,26.08907]
[1777585359095,28.56,76408.35,0.0,-0.69098,0.00017,26.0894]
[1777585364130,28.56,76408.41,0.0,-0.69099,0.00017,26.08905]
[1777585371179,28.55,76408.54,0.0,-0.691,0.00017,26.08885]
[1777585378229,28.55,76408.32,0.0,-0.69106,0.00017,26.08637]
[1777585386285,28.54,76408.25,0.0,-0.69111,0.00017,26.08471]
[1777585396357,28.54,76408.28,0.0,-0.69114,0.00017,26.08339]
[1777585401391,28.54,76408.33,0.0,-0.69116,0.00017,26.08295]
[1777585406427,28.53,76408.16,0.0,-0.6912,0.00017,26.08108]
[1777585409448,28.53,76404.27,0.0,-0.69187,0.00017,26.05529]
[1777585410455,28.53,76399.9,0.0,-0.6926,0.00017,26.02662]
[1777585411462,28.53,76396.63,0.0,-0.69316,0.00017,26.00176]
[1777585416497,28.53,76394.38,0.0,-0.69355,0.00017,25.98659]
[1777585421532,28.53,76393.45,0.0,-0.69371,0.00017,25.98008]
[1777585428581,28.52,76392.15,0.0,-0.69394,0.00017,25.97101]
[1777585429588,28.52,76387.66,0.0,-0.69469,0.00017,25.94137]
[1777585432609,28.52,76383.8,0.0,-0.69533,0.00017,25.91576]
[1777585439658,28.52,76383.01,0.0,-0.69547,0.00017,25.91037]
[1777585444693,28.52,76383.67,0.0,-0.69536,0.00017,25.91463]
[1777585449727,28.52,76381.02,0.0,-0.6958,0.00017,25.89709]
[1777585453759,28.52,76377.07,0.0,-0.69645,0.00017,25.87097]
[1777585458790,28.52,76376.25,0.0,-0.69658,0.00017,25.86574]
[1777585463825,28.52,76375.19,0.0,-0.69675,0.00017,25.85894]
[1777585466846,28.52,76372.09,0.0,-0.69726,0.00017,25.83851]
[1777585473354,28.53,76370.89,0.0,-0.69745,0.00017,25.83087]
[1777585477924,28.53,76367.75,0.0,-0.69797,0.00017,25.8073]
[1777585482959,28.53,76365.2,0.0,-0.69837,0.00017,25.79093]
[1777585487994,28.53,76363.45,0.0,-0.69864,0.00017,25.77991]
[1777585493029,28.54,76361.81,0.0,-0.6989,0.00016,25.7695]
[1777585496050,28.54,76358.68,0.0,-0.69941,0.00016,25.74887]
[1777585501084,28.54,76357.55,0.0,-0.69957,0.00016,25.74197]
[1777585506120,28.54,76359.09,0.0,-0.6993,0.00016,25.75302]
[1777585516190,28.55,76359.16,0.0,-0.69926,0.00016,25.75481]
[1777585521225,28.55,76358.15,0.0,-0.69941,0.00016,25.74855]
[1777585526261,28.55,76358.08,0.0,-0.69941,0.00016,25.74859]
[1777585531296,28.55,76355.98,0.0,-0.69976,0.00016,25.73162]
[1777585536330,28.56,76355.54,0.0,-0.69982,0.00016,25.72918]
[1777585541365,28.56,76354.87,0.0,-0.69992,0.00016,25.72519]
[1777585547408,28.56,76352.52,0.0,-0.70029,0.00016,25.70997]
[1777585549422,28.56,76346.27,0.0,-0.70131,0.00016,25.66798]
[1777585551436,28.56,76340.54,0.0,-0.70225,0.00016,25.62935]
[1777585552442,28.56,76336.3,0.0,-0.70294,0.00016,25.60068]
[1777585557478,28.56,76335.34,0.0,-0.70308,0.00016,25.59472]
[1777585559949,28.56,76335.18,0.0,-0.70311,0.00016,25.59375]
[1777585560010,28.56,76331.45,0.0,-0.70372,0.00016,25.56849]
[1777585565534,28.57,76328.69,0.0,-0.70415,0.00016,25.55051]
[1777585570570,28.57,76327.98,0.0,-0.70424,0.00016,25.54642]
[1777585575605,28.57,76325.55,0.0,-0.70462,0.00016,25.53064]
[1777585583660,28.58,76323.96,0.0,-0.70484,0.00016,25.52121]
[1777585585675,28.58,76318.6,0.0,-0.70571,0.00016,25.48484]
[1777585587348,28.58,76318.3,0.0,-0.70576,0.00016,25.48293]
[1777585587441,28.58,76318.3,0.0,-0.70576,0.00016,25.48293]
[1777585587507,28.58,76318.3,0.0,-0.70576,0.00016,25.48293]
[1777585587688,28.58,76314.14,0.0,-0.70643,0.00016,25.45453]
[1777585589702,28.58,76305.18,0.0,-0.70788,0.00016,25.39317]
[1777585590710,28.58,76301.37,0.0,-0.70849,0.00016,25.36707]
[1777585591720,28.58,76301.37,0.0,-0.70849,0.00016,25.36707]
[1777585595744,28.58,76295.41,0.0,-0.70947,0.00016,25.32256]
[1777585597759,28.58,76288.32,0.0,-0.71063,0.00016,25.27292]
[1777585598766,28.58,76291.96,0.0,-0.71003,0.00016,25.29863]
[1777585600780,28.59,76294.9,0.0,-0.70954,0.00016,25.31972]
[1777585605815,28.59,76297.35,0.0,-0.7091,0.00016,25.33829]
[1777585606822,28.59,76302.56,0.0,-0.70825,0.00016,25.37468]
[1777585609843,28.6,76311.91,0.0,-0.70671,0.00016,25.43996]
[1777585610849,28.6,76322.61,0.0,-0.70496,0.00016,25.51353]
[1777585611857,28.6,76322.89,0.0,-0.70491,0.00016,25.51558]
[1777585616891,28.6,76323.76,0.0,-0.70475,0.00016,25.52219]
[1777585621609,28.6,76323.36,0.0,-0.70481,0.00016,25.51997]
[1777585625955,28.6,76315.23,0.0,-0.70612,0.00016,25.46491]
[1777585628976,28.61,76312.23,0.0,-0.70659,0.00016,25.44489]
[1777585634010,28.61,76312.27,0.0,-0.70656,0.00016,25.44613]
[1777585636108,28.61,76312.56,0.0,-0.70651,0.00016,25.44832]
[1777585637031,28.61,76308.42,0.0,-0.70717,0.00016,25.42026]
[1777585639045,28.61,76305.09,0.0,-0.7077,0.00016,25.39779]
[1777585642069,28.62,76301.36,0.0,-0.70829,0.00016,25.37256]
[1777585645091,28.62,76296.98,0.0,-0.70899,0.00016,25.34291]
[1777585646097,28.62,76300.58,0.0,-0.7084,0.00016,25.36807]
[1777585647104,28.62,76304.4,0.0,-0.70777,0.00016,25.39467]
[1777585652140,28.62,76305.88,0.0,-0.70753,0.00016,25.40243]
[1777585653147,28.62,76302.83,0.0,-0.70802,0.00016,25.38158]
[1777585655161,28.62,76300.14,0.0,-0.70844,0.00016,25.36341]
[1777585656168,28.63,76297.34,0.0,-0.70889,0.00016,25.34425]
[1777585658182,28.63,76300.0,0.0,-0.70845,0.00016,25.36311]
[1777585659189,28.63,76306.21,0.0,-0.70744,0.00016,25.4062]
[1777585662209,28.63,76306.87,0.0,-0.70732,0.00016,25.41131]
[1777585666238,28.63,76304.09,0.0,-0.70775,0.00016,25.39286]
[1777585668252,28.63,76300.99,0.0,-0.70824,0.00016,25.37185]
[1777585673286,28.64,76297.71,0.0,-0.70875,0.00016,25.35027]
[1777585678323,28.64,76303.81,0.0,-0.70773,0.00016,25.3936]
[1777585679330,28.64,76306.99,0.0,-0.7072,0.00016,25.41591]
[1777585684364,28.65,76307.43,0.0,-0.70711,0.00016,25.4198]
[1777585689399,28.65,76306.13,0.0,-0.7073,0.00016,25.41175]
[1777585694435,28.65,76302.1,0.0,-0.70793,0.00016,25.38493]
[1777585698462,28.66,76298.57,0.0,-0.70848,0.00016,25.36146]
[1777585701484,28.66,76295.37,0.0,-0.70898,0.00016,25.34005]
[1777585703498,28.66,76285.44,0.0,-0.71058,0.00016,25.2716]
[1777585705622,28.66,76284.34,0.0,-0.71075,0.00016,25.26418]
[1777585706022,28.66,76284.34,0.0,-0.71075,0.00016,25.26418]
[1777585706069,28.66,76281.69,0.0,-0.71118,0.00016,25.24559]
[1777585706639,28.66,76281.69,0.0,-0.71118,0.00016,25.24559]
[1777585706735,28.66,76281.69,0.0,-0.71118,0.00016,25.24559]
[1777585706838,28.66,76260.38,0.0,-0.71461,0.00016,25.09602]
[1777585707528,28.66,76258.7,0.0,-0.71488,0.00016,25.0841]
[1777585708535,28.66,76263.61,0.0,-0.7141,0.00016,25.11863]
[1777585709542,28.66,76267.52,0.0,-0.71347,0.00016,25.14601]
[1777585711707,28.66,76268.82,0.0,-0.71326,0.00016,25.15509]
[1777585711751,28.66,76268.82,0.0,-0.71326,0.00016,25.15509]
[1777585711781,28.66,76268.82,0.0,-0.71326,0.00016,25.15509]
[1777585711808,28.66,76268.71,0.0,-0.7133,0.00016,25.15077]
[1777585717598,28.66,76270.61,0.0,-0.71301,0.00016,25.16364]
[1777585719550,28.66,76270.78,0.0,-0.71298,0.00016,25.16475]
[1777585719603,28.66,76270.78,0.0,-0.71298,0.00016,25.16475]
[1777585719612,28.66,76270.72,0.0,-0.713,0.00016,25.16424]
[1777585724678,28.66,76269.39,0.0,-0.71322,0.00016,25.15456]
[1777585726661,28.65,76272.21,0.0,-0.71277,0.00016,25.17405]
[1777585728675,28.65,76275.14,0.0,-0.71231,0.00016,25.19433]
[1777585730359,28.65,76275.14,0.0,-0.71231,0.00016,25.19433]
[1777585730370,28.65,76274.98,0.0,-0.71234,0.00016,25.19307]
[1777585730418,28.65,76274.98,0.0,-0.71234,0.00016,25.19307]
[1777585730689,28.65,76275.55,0.0,-0.71225,0.00016,25.19692]
[1777585732703,28.65,76272.66,0.0,-0.71272,0.00016,25.17639]
[1777585733710,28.65,76269.95,0.0,-0.71316,0.00016,25.15726]
[1777585735051,28.65,76269.95,0.0,-0.71316,0.00016,25.15726]
[1777585735102,28.65,76269.95,0.0,-0.71316,0.00016,25.15726]
[1777585735260,28.65,76269.95,0.0,-0.71316,0.00016,25.15726]
[1777585735336,28.65,76269.4,0.0,-0.71325,0.00016,25.15336]
[1777585740760,28.65,76267.64,0.0,-0.71354,0.00016,25.14049]
[1777585742774,28.65,76276.82,0.0,-0.71207,0.00016,25.20463]
[1777585743780,28.65,76282.96,0.0,-0.71107,0.00016,25.24772]
[1777585745794,28.65,76289.55,0.0,-0.71002,0.00016,25.29317]
[1777585747810,28.65,76292.8,0.0,-0.70951,0.00016,25.31525]
[1777585752844,28.65,76294.79,0.0,-0.70918,0.00016,25.32932]
[1777585753895,28.65,76294.79,0.0,-0.70918,0.00016,25.32932]
[1777585754062,28.65,76294.79,0.0,-0.70918,0.00016,25.32932]
[1777585754192,28.65,76294.79,0.0,-0.70918,0.00016,25.32932]
[1777585754293,28.65,76295.03,0.0,-0.70913,0.00016,25.3312]
[1777585759894,28.65,76295.37,0.0,-0.70904,0.00016,25.3349]
[1777585762914,28.66,76299.56,0.0,-0.70835,0.00016,25.36456]
[1777585767949,28.66,76298.51,0.0,-0.70849,0.00016,25.35838]
[1777585769863,28.66,76297.32,0.0,-0.70868,0.00016,25.35037]
[1777585769916,28.66,76297.32,0.0,-0.70868,0.00016,25.35037]
[1777585769963,28.66,76297.65,0.0,-0.70862,0.00016,25.35287]
[1777585774998,28.66,76297.94,0.0,-0.70857,0.00016,25.35257]
[1777585780033,28.67,76297.9,0.0,-0.70856,0.00016,25.35274]
[1777585785069,28.67,76298.18,0.0,-0.7085,0.00016,25.35528]
[1777585790105,28.67,76297.45,0.0,-0.7086,0.00016,25.35089]
[1777585793461,28.67,76297.16,0.0,-0.70864,0.00016,25.34915]
[1777585793478,28.67,76297.16,0.0,-0.70864,0.00016,25.34915]
[1777585793545,28.67,76297.16,0.0,-0.70864,0.00016,25.34915]
[1777585794133,28.67,76297.09,0.0,-0.70865,0.00016,25.34893]
[1777585799168,28.67,76297.07,0.0,-0.70864,0.00016,25.34938]
[1777585805210,28.68,76297.21,0.0,-0.7086,0.00016,25.35113]
[1777585811252,28.68,76297.36,0.0,-0.70855,0.00016,25.35293]
[1777585816287,28.68,76298.63,0.0,-0.70833,0.00016,25.36229]
[1777585817634,28.68,76298.63,0.0,-0.70833,0.00016,25.36229]
[1777585817688,28.68,76298.63,0.0,-0.70833,0.00016,25.36229]
[1777585818301,28.68,76298.61,0.0,-0.70833,0.00016,25.36238]
[1777585825350,28.69,76298.66,0.0,-0.7083,0.00016,25.36352]
[1777585827363,28.69,76302.68,0.0,-0.70765,0.00016,25.39143]
[1777585829377,28.69,76305.7,0.0,-0.70715,0.00016,25.41238]
[1777585829858,28.69,76305.7,0.0,-0.70715,0.00016,25.41238]
[1777585829863,28.69,76305.7,0.0,-0.70715,0.00016,25.41238]
[1777585829911,28.69,76305.7,0.0,-0.70715,0.00016,25.41238]
[1777585830385,28.69,76304.99,0.0,-0.70726,0.00016,25.40758]
[1777585837434,28.69,76306.1,0.0,-0.70709,0.00016,25.41234]
[1777585842469,28.69,76307.74,0.0,-0.70682,0.00016,25.42396]
[1777585843038,28.69,76307.74,0.0,-0.70682,0.00016,25.42396]
[1777585843145,28.69,76307.74,0.0,-0.70682,0.00016,25.42396]
[1777585843249,28.69,76307.74,0.0,-0.70682,0.00016,25.42396]
[1777585843477,28.69,76307.95,0.0,-0.70678,0.00016,25.42547]
[1777585846499,28.69,76310.87,0.0,-0.7063,0.00016,25.44568]
[1777585850746,28.69,76310.58,0.0,-0.70634,0.00016,25.44394]
[1777585850801,28.69,76310.58,0.0,-0.70634,0.00016,25.44394]
[1777585850853,28.69,76310.58,0.0,-0.70634,0.00016,25.44394]
[1777585850954,28.69,76310.58,0.0,-0.70634,0.00016,25.444]
[1777585852713,28.69,76309.58,0.0,-0.7065,0.00016,25.43722]
[1777585852763,28.69,76309.58,0.0,-0.7065,0.00016,25.43722]
[1777585852811,28.69,76309.6,0.0,-0.7065,0.00016,25.43743]
[1777585858582,28.7,76311.88,0.0,-0.70612,0.00016,25.45347]
[1777585863618,28.7,76312.45,0.0,-0.70601,0.00016,25.45769]
[1777585869660,28.7,76312.8,0.0,-0.70595,0.00016,25.46054]
[1777585874694,28.7,76315.35,0.0,-0.70552,0.00016,25.47864]
[1777585876694,28.7,76316.39,0.0,-0.70534,0.00016,25.48587]
[1777585876736,28.7,76316.39,0.0,-0.70534,0.00016,25.48587]
[1777585876746,28.7,76316.39,0.0,-0.70534,0.00016,25.48587]
[1777585877429,28.7,76316.39,0.0,-0.70534,0.00016,25.486]
[1777585884764,28.71,76315.32,0.0,-0.70549,0.00016,25.47973]
[1777585888136,28.71,76315.32,0.0,-0.70548,0.00016,25.48001]
[1777585888143,28.71,76315.32,0.0,-0.70548,0.00016,25.48001]
[1777585888188,28.71,76315.32,0.0,-0.70548,0.00016,25.48001]
[1777585888238,28.71,76315.32,0.0,-0.70548,0.00016,25.48015]
[1777585894838,28.71,76316.37,0.0,-0.7053,0.00016,25.48493]
[1777585899873,28.71,76314.88,0.0,-0.70553,0.00016,25.47545]
[1777585904135,28.71,76312.36,0.0,-0.70593,0.00016,25.45857]
[1777585904188,28.71,76312.36,0.0,-0.70593,0.00016,25.45857]
[1777585904236,28.72,76312.36,0.0,-0.70592,0.00016,25.4589]
[1777585909942,28.72,76310.98,0.0,-0.70612,0.00016,25.4505]
[1777585914633,28.72,76309.57,0.0,-0.70633,0.00016,25.44139]
[1777585914646,28.72,76309.57,0.0,-0.70633,0.00016,25.44139]
[1777585914685,28.72,76309.57,0.0,-0.70633,0.00016,25.44139]
[1777585914977,28.72,76309.26,0.0,-0.70637,0.00016,25.43962]
[1777585920015,28.73,76307.53,0.0,-0.70663,0.00016,25.42866]
[1777585922902,28.73,76305.29,0.0,-0.70699,0.00016,25.4137]
[1777585922957,28.73,76305.29,0.0,-0.70699,0.00016,25.4137]
[1777585923035,28.73,76302.85,0.0,-0.70738,0.00016,25.39716]
[1777585929076,28.73,76302.11,0.0,-0.70747,0.00016,25.39338]
[1777585930083,28.73,76299.12,0.0,-0.70794,0.00016,25.37306]
[1777585931091,28.73,76296.12,0.0,-0.70842,0.00016,25.35259]
[1777585932098,28.73,76293.21,0.0,-0.70889,0.00016,25.33273]
[1777585934420,28.74,76293.03,0.0,-0.70891,0.00016,25.3317]
[1777585934475,28.74,76293.03,0.0,-0.70891,0.00016,25.3317]
[1777585934425,28.74,76293.0,0.0,-0.70891,0.00016,25.33171]
[1777585935118,28.74,76292.93,0.0,-0.70892,0.00016,25.33144]
[1777585940154,28.74,76292.22,0.0,-0.70901,0.00016,25.32762]
[1777585941667,28.74,76292.08,0.0,-0.70902,0.00016,25.32688]
[1777585941721,28.74,76292.08,0.0,-0.70902,0.00016,25.32688]
[1777585941755,28.74,76292.08,0.0,-0.70902,0.00016,25.32688]
[1777585942167,28.74,76292.05,0.0,-0.70902,0.00016,25.32689]
[1777585948210,28.75,76287.88,0.0,-0.70966,0.00016,25.29941]
[1777585950223,28.75,76283.44,0.0,-0.71037,0.00016,25.26918]
[1777585951722,28.75,76281.44,0.0,-0.71071,0.00016,25.2521]
[1777585951775,28.75,76281.44,0.0,-0.71071,0.00016,25.2521]
[1777585952238,28.75,76281.47,0.0,-0.7107,0.00016,25.25251]
[1777585957273,28.75,76280.84,0.0,-0.71077,0.00016,25.24908]
[1777585960435,28.75,76282.95,0.0,-0.71044,0.00016,25.26372]
[1777585960451,28.75,76282.95,0.0,-0.71044,0.00016,25.26372]
[1777585960487,28.75,76282.95,0.0,-0.71044,0.00016,25.26372]
[1777585960537,28.75,76282.95,0.0,-0.71044,0.00016,25.26352]
[1777585964322,28.75,76272.12,0.0,-0.7122,0.00016,25.18747]
[1777585965329,28.75,76269.94,0.0,-0.71256,0.00016,25.17205]
[1777585966464,28.75,76269.94,0.0,-0.71256,0.00016,25.17205]
[1777585966518,28.75,76269.94,0.0,-0.71256,0.00016,25.17205]
[1777585966555,28.75,76269.33,0.0,-0.71266,0.00016,25.16758]
[1777585970363,28.75,76264.94,0.0,-0.71338,0.00016,25.13606]
[1777585971371,28.74,76260.02,0.0,-0.71418,0.00016,25.10132]
[1777585973385,28.74,76252.12,0.0,-0.71545,0.00016,25.04532]
[1777585974392,28.74,76246.87,0.0,-0.7163,0.00016,25.0081]
[1777585979429,28.74,76246.3,0.0,-0.7164,0.00016,25.0034]
[1777585980974,28.74,76246.37,0.0,-0.7164,0.00016,25.00368]
[1777585981025,28.74,76246.37,0.0,-0.7164,0.00016,25.00368]
[1777585981096,28.74,76246.37,0.0,-0.7164,0.00016,25.00368]
[1777585981443,28.74,76247.76,0.0,-0.71618,0.00016,25.01328]
[1777585982935,28.74,76247.66,0.0,-0.7162,0.00016,25.01231]
[1777585988492,28.73,76247.64,0.0,-0.71624,0.00016,25.01066]
[1777585993527,28.73,76249.02,0.0,-0.71605,0.00016,25.01922]
[1777585995543,28.73,76252.24,0.0,-0.71554,0.00016,25.0416]
[1777585996189,28.73,76252.24,0.0,-0.71554,0.00016,25.0416]
[1777585996241,28.73,76252.24,0.0,-0.71554,0.00016,25.0416]
[1777585996550,28.73,76252.46,0.0,-0.71551,0.00016,25.04298]
[1777586001585,28.72,76256.65,0.0,-0.71486,0.00016,25.07155]
[1777586003449,28.72,76258.09,0.0,-0.71464,0.00016,25.08145]
[1777586003491,28.72,76258.09,0.0,-0.71464,0.00016,25.08145]
[1777586003501,28.72,76258.09,0.0,-0.71464,0.00016,25.08145]
[1777586003599,28.72,76257.91,0.0,-0.71467,0.00016,25.07993]
[1777586006621,28.72,76261.53,0.0,-0.71411,0.00016,25.10468]
[1777586007627,28.72,76264.17,0.0,-0.71369,0.00016,25.12301]
[1777586008635,28.72,76268.04,0.0,-0.71307,0.00016,25.14992]
[1777586009642,28.72,76273.6,0.0,-0.71219,0.00016,25.18859]
[1777586010648,28.72,76278.02,0.0,-0.71148,0.00016,25.21919]
[1777586012479,28.72,76278.02,0.0,-0.71148,0.00016,25.21919]
[1777586012507,28.72,76278.02,0.0,-0.71148,0.00016,25.21919]
[1777586012531,28.72,76278.02,0.0,-0.71148,0.00016,25.21919]
[1777586012570,28.72,76280.37,0.0,-0.71113,0.00016,25.23162]
[1777586013670,28.71,76283.69,0.0,-0.71061,0.00016,25.2544]
[1777586015419,28.71,76283.69,0.0,-0.71061,0.00016,25.2544]
[1777586017814,28.71,76283.51,0.0,-0.71066,0.00016,25.25224]
[1777586017900,28.71,76283.51,0.0,-0.71066,0.00016,25.25224]
[1777586018066,28.71,76283.51,0.0,-0.71066,0.00016,25.25224]
[1777586018167,28.71,76282.16,0.0,-0.71089,0.00016,25.24224]
[1777586021726,28.71,76279.07,0.0,-0.7114,0.00016,25.22021]
[1777586023989,28.71,76278.91,0.0,-0.71144,0.00016,25.21866]
[1777586024044,28.71,76278.91,0.0,-0.71144,0.00016,25.21866]
[1777586024064,28.71,76278.91,0.0,-0.71144,0.00016,25.21866]
[1777586024130,28.7,76278.83,0.0,-0.71146,0.00016,25.21789]
[1777586026807,28.7,76278.66,0.0,-0.71149,0.00016,25.2164]
[1777586026893,28.7,76278.66,0.0,-0.71149,0.00016,25.2164]
[1777586027209,28.7,76278.66,0.0,-0.71149,0.00016,25.2164]
[1777586027310,28.7,76278.69,0.0,-0.7115,0.00016,25.21619]
[1777586027809,28.7,76278.69,0.0,-0.7115,0.00016,25.21619]
[1777586031797,28.7,76274.75,0.0,-0.71215,0.00016,25.18769]
[1777586032901,28.7,76274.75,0.0,-0.71215,0.00016,25.18769]
[1777586032920,28.7,76274.75,0.0,-0.71215,0.00016,25.18769]
[1777586032953,28.7,76274.75,0.0,-0.71215,0.00016,25.18769]
[1777586032975,28.7,76272.71,0.0,-0.71249,0.00016,25.17325]
[1777586038846,28.69,76269.11,0.0,-0.71309,0.00016,25.14707]
[1777586040841,28.69,76268.67,0.0,-0.71316,0.00016,25.14383]
[1777586040892,28.69,76268.67,0.0,-0.71316,0.00016,25.14383]
[1777586041572,28.69,76268.49,0.0,-0.7132,0.00016,25.1424]
[1777586046901,28.69,76267.55,0.0,-0.71337,0.00016,25.13482]
[1777586051902,28.69,76266.78,0.0,-0.71351,0.00016,25.12892]
[1777586051954,28.69,76266.78,0.0,-0.71351,0.00016,25.12892]
[1777586052000,28.69,76267.37,0.0,-0.71342,0.00016,25.13273]
[1777586055968,28.69,76256.06,0.0,-0.71525,0.00016,25.05247]
[1777586057145,28.69,76256.06,0.0,-0.71525,0.00016,25.05247]
[1777586057197,28.69,76256.06,0.0,-0.71525,0.00016,25.05247]
[1777586057242,28.69,76256.06,0.0,-0.71525,0.00016,25.05247]
[1777586057276,28.68,76253.01,0.0,-0.71575,0.00016,25.03076]
[1777586059927,28.68,76255.04,0.0,-0.71543,0.00016,25.04483]
[1777586060018,28.68,76255.04,0.0,-0.71543,0.00016,25.04483]
[1777586060028,28.68,76254.11,0.0,-0.71558,0.00016,25.03812]
[1777586065031,28.68,76252.33,0.0,-0.71588,0.00016,25.02495]
[1777586068154,28.68,76252.63,0.0,-0.71584,0.00016,25.02686]
[1777586069956,28.68,76254.04,0.0,-0.71561,0.00016,25.03661]
[1777586070010,28.68,76254.04,0.0,-0.71561,0.00016,25.03661]
[1777586070065,28.68,76253.85,0.0,-0.71565,0.00016,25.03515]
[1777586074095,28.68,76247.75,0.0,-0.71665,0.00016,24.98816]
[1777586074925,28.68,76247.75,0.0,-0.71665,0.00016,24.98816]
[1777586075141,28.68,76247.75,0.0,-0.71665,0.00016,24.98816]
[1777586075158,28.68,76247.75,0.0,-0.71665,0.00016,24.98816]
[1777586075196,28.68,76245.39,0.0,-0.71703,0.00016,24.97136]
[1777586079130,28.68,76240.13,0.0,-0.71788,0.00016,24.93365]
[1777586081012,28.68,76239.68,0.0,-0.71795,0.00016,24.93038]
[1777586081064,28.68,76239.68,0.0,-0.71795,0.00016,24.93038]
[1777586081066,28.68,76239.68,0.0,-0.71795,0.00016,24.93038]
[1777586081145,28.68,76240.76,0.0,-0.71778,0.00016,24.93802]
[1777586086179,28.68,76240.02,0.0,-0.71791,0.00016,24.9324]
[1777586087893,28.68,76238.18,0.0,-0.7182,0.00016,24.91924]
[1777586087902,28.68,76238.18,0.0,-0.7182,0.00016,24.91924]
[1777586087945,28.68,76238.18,0.0,-0.7182,0.00016,24.91924]
[1777586088194,28.67,76236.36,0.0,-0.7185,0.00016,24.90621]
[1777586089205,28.67,76221.33,0.0,-0.72089,0.00016,24.79856]
[1777586090208,28.67,76214.22,0.0,-0.72202,0.00016,24.7473]
[1777586092242,28.67,76215.77,0.0,-0.72177,0.00016,24.75847]
[1777586095244,28.67,76219.16,0.0,-0.72125,0.00016,24.78235]
[1777586096251,28.67,76221.75,0.0,-0.72084,0.00016,24.80087]
[1777586101286,28.67,76223.52,0.0,-0.72057,0.00016,24.81287]
[1777586106321,28.67,76223.9,0.0,-0.72053,0.00016,24.81497]
[1777586111356,28.67,76224.25,0.0,-0.72049,0.00016,24.81687]
[1777586117398,28.66,76224.48,0.0,-0.72047,0.00016,24.81779]
[1777586122433,28.66,76227.01,0.0,-0.72008,0.00016,24.83535]
[1777586124447,28.66,76234.75,0.0,-0.71885,0.00016,24.89049]
[1777586126460,28.66,76237.41,0.0,-0.71843,0.00016,24.90924]
[1777586129482,28.66,76240.4,0.0,-0.71796,0.00016,24.9304]
[1777586132503,28.66,76245.39,0.0,-0.71718,0.00016,24.96239]
[1777586133510,28.66,76249.37,0.0,-0.71655,0.00016,24.99063]
[1777586141566,28.66,76250.13,0.0,-0.71645,0.00016,24.99486]
[1777586146600,28.65,76250.36,0.0,-0.71643,0.00016,24.99581]
[1777586158685,28.65,76250.56,0.0,-0.71642,0.00016,24.99623]
[1777586164728,28.65,76250.76,0.0,-0.7164,0.00016,24.99728]
[1777586169763,28.65,76250.62,0.0,-0.71643,0.00016,24.996]
[1777586180839,28.65,76248.8,0.0,-0.71673,0.00016,24.98258]
[1777586185875,28.65,76248.35,0.0,-0.71681,0.00016,24.97915]
[1777586190911,28.64,76248.75,0.0,-0.71675,0.00016,24.98175]
[1777586205008,28.64,76247.97,0.0,-0.71691,0.00016,24.97218]
[1777586210043,28.64,76248.34,0.0,-0.71686,0.00016,24.97451]
[1777586215078,28.64,76250.05,0.0,-0.71659,0.00016,24.98651]
[1777586227161,28.64,76249.55,0.0,-0.71668,0.00016,24.98247]
[1777586230183,28.64,76246.25,0.0,-0.71721,0.00016,24.95893]
[1777586235218,28.64,76245.23,0.0,-0.71738,0.00016,24.95166]
[1777586240255,28.64,76245.23,0.0,-0.71738,0.00016,24.95137]
[1777586245291,28.64,76244.54,0.0,-0.7175,0.00016,24.9463]
[1777586250326,28.64,76244.26,0.0,-0.71754,0.00016,24.94434]
[1777586255361,28.64,76240.51,0.0,-0.71816,0.00016,24.91432]
[1777586261403,28.64,76238.94,0.0,-0.7184,0.00016,24.90345]
[1777586267445,28.64,76238.73,0.0,-0.71843,0.00016,24.90209]
[1777586272479,28.64,76237.95,0.0,-0.71856,0.00016,24.89644]
[1777586278522,28.64,76237.4,0.0,-0.71865,0.00016,24.89245]
[1777586284564,28.64,76238.14,0.0,-0.71853,0.00016,24.89756]
[1777586294634,28.64,76237.77,0.0,-0.7186,0.00016,24.89458]
[1777586299668,28.64,76237.86,0.0,-0.71859,0.00016,24.89505]
[1777586304703,28.64,76238.94,0.0,-0.71842,0.00016,24.90259]
[1777586316788,28.63,76239.01,0.0,-0.71844,0.00016,24.89916]
[1777586322830,28.63,76238.77,0.0,-0.71849,0.00016,24.8972]
[1777586328873,28.63,76238.93,0.0,-0.71847,0.00016,24.89811]
[1777586338369,28.63,76238.93,0.0,-0.71847,0.00016,24.89811]
[1777586343980,28.63,76243.56,0.0,-0.71774,0.00016,24.93054]
[1777586344987,28.63,76251.39,0.0,-0.71649,0.00016,24.9862]
[1777586345993,28.63,76261.14,0.0,-0.71492,0.00016,25.05528]
[1777586348009,28.63,76260.69,0.0,-0.715,0.00016,25.05202]
[1777586350377,28.63,76250.32,0.0,-0.71666,0.00016,24.97855]
[1777586357075,28.63,76249.7,0.0,-0.71676,0.00016,24.97422]
[1777586364124,28.63,76249.76,0.0,-0.71675,0.00016,24.97462]
[1777586369163,28.63,76250.46,0.0,-0.71664,0.00016,24.97951]
[1777586376211,28.63,76250.48,0.0,-0.71666,0.00016,24.97597]
[1777586381248,28.63,76252.29,0.0,-0.71639,0.00016,24.9882]
[1777586382254,28.63,76257.26,0.0,-0.71559,0.00016,25.02329]
[1777586387288,28.63,76258.63,0.0,-0.71538,0.00016,25.03255]
[1777586392324,28.62,76259.42,0.0,-0.71527,0.00016,25.03778]
[1777586394323,28.62,76259.28,0.0,-0.71529,0.00016,25.03672]
[1777586395604,28.62,76258.71,0.0,-0.71538,0.00016,25.03271]
[1777586395623,28.62,76226.93,0.0,-0.72047,0.00016,24.80597]
[1777586396335,28.62,76226.93,0.0,-0.72047,0.00016,24.80597]
[1777586396369,28.62,76216.68,0.0,-0.7221,0.00016,24.73186]
[1777586397279,28.62,76216.68,0.0,-0.7221,0.00016,24.73186]
[1777586397410,28.62,76216.68,0.0,-0.7221,0.00016,24.73186]
[1777586397466,28.62,76218.04,0.0,-0.72189,0.00016,24.74173]
[1777586401404,28.62,76225.66,0.0,-0.72067,0.00016,24.7968]
[1777586402411,28.62,76231.08,0.0,-0.7198,0.00016,24.83581]
[1777586403418,28.62,76237.36,0.0,-0.7188,0.00016,24.88078]
[1777586405431,28.62,76241.02,0.0,-0.71822,0.00016,24.9069]
[1777586409464,28.62,76245.57,0.0,-0.71749,0.00016,24.93936]
[1777586414499,28.62,76246.84,0.0,-0.71729,0.00016,24.94819]
[1777586416513,28.62,76250.67,0.0,-0.71668,0.00016,24.97533]
[1777586417520,28.62,76255.86,0.0,-0.71585,0.00016,25.01208]
[1777586420541,28.62,76258.99,0.0,-0.71536,0.00016,25.03386]
[1777586424569,28.62,76262.34,0.0,-0.71483,0.00016,25.05715]
[1777586429992,28.62,76263.17,0.0,-0.7147,0.00016,25.06271]
[1777586430031,28.62,76258.94,0.0,-0.71538,0.00016,25.0328]
[1777586431618,28.62,76252.2,0.0,-0.71649,0.00016,24.98142]
[1777586434639,28.62,76263.34,0.0,-0.7147,0.00016,25.06015]
[1777586435646,28.62,76268.85,0.0,-0.71382,0.00016,25.09891]
[1777586440681,28.62,76269.13,0.0,-0.71378,0.00016,25.10073]
[1777586445717,28.62,76270.69,0.0,-0.71353,0.00016,25.11146]
[1777586450752,28.62,76270.11,0.0,-0.71363,0.00016,25.10706]
[1777586455786,28.61,76271.94,0.0,-0.71334,0.00016,25.11957]
[1777586460821,28.61,76272.99,0.0,-0.71319,0.00016,25.12642]
[1777586465856,28.61,76274.75,0.0,-0.71292,0.00016,25.13817]
[1777586470891,28.61,76275.06,0.0,-0.71288,0.00016,25.13969]
[1777586475927,28.61,76276.85,0.0,-0.71259,0.00016,25.15234]
[1777586477941,28.61,76282.23,0.0,-0.71172,0.00016,25.19025]
[1777586479955,28.61,76285.59,0.0,-0.71118,0.00016,25.21351]
[1777586484989,28.6,76288.24,0.0,-0.71077,0.00016,25.23105]
[1777586490026,28.6,76282.65,0.0,-0.7117,0.00016,25.19107]
[1777586491033,28.6,76279.2,0.0,-0.71228,0.00016,25.16337]
[1777586496067,28.6,76276.93,0.0,-0.71266,0.00016,25.14692]
[1777586497074,28.6,76271.73,0.0,-0.71351,0.00016,25.11019]
[1777586503116,28.6,76269.8,0.0,-0.71384,0.00016,25.09564]
[1777586508152,28.59,76270.02,0.0,-0.71382,0.00016,25.09664]
[1777586512180,28.59,76274.17,0.0,-0.71316,0.00016,25.12545]
[1777586513187,28.59,76270.96,0.0,-0.71368,0.00016,25.10275]
[1777586514194,28.59,76263.29,0.0,-0.71492,0.00016,25.0484]
[1777586516208,28.59,76260.58,0.0,-0.71537,0.00016,25.02883]
[1777586519229,28.59,76264.96,0.0,-0.71468,0.00016,25.0591]
[1777586521243,28.59,76267.8,0.0,-0.71423,0.00016,25.07873]
[1777586526278,28.58,76274.21,0.0,-0.71323,0.00016,25.12268]
[1777586527285,28.58,76280.19,0.0,-0.71226,0.00016,25.1645]
[1777586533327,28.58,76280.75,0.0,-0.71219,0.00016,25.16756]
[1777586538362,28.58,76280.19,0.0,-0.7123,0.00016,25.16293]
[1777586541384,28.57,76289.69,0.0,-0.71077,0.00016,25.22898]
[1777586544405,28.57,76284.02,0.0,-0.71171,0.00016,25.18876]
[1777586545412,28.57,76277.92,0.0,-0.7127,0.00016,25.14583]
[1777586549441,28.57,76281.36,0.0,-0.71214,0.00016,25.16993]
[1777586554475,28.57,76283.26,0.0,-0.71187,0.00016,25.17917]
[1777586559511,28.57,76280.6,0.0,-0.71232,0.00016,25.15985]
[1777586565552,28.56,76280.59,0.0,-0.71234,0.00016,25.1591]
[1777586570588,28.56,76281.56,0.0,-0.71219,0.00016,25.16528]
[1777586576632,28.56,76282.26,0.0,-0.7121,0.00016,25.16945]
[1777586581667,28.56,76275.64,0.0,-0.71319,0.00016,25.12228]
[1777586582674,28.56,76271.81,0.0,-0.71381,0.00016,25.0952]
[1777586585695,28.56,76265.84,0.0,-0.71478,0.00016,25.05278]
[1777586587709,28.56,76262.09,0.0,-0.71538,0.00016,25.02601]
[1777586592743,28.55,76260.52,0.0,-0.71565,0.00016,25.01439]
[1777586597779,28.55,76259.72,0.0,-0.71579,0.00016,25.00809]
[1777586603821,28.55,76259.0,0.0,-0.71593,0.00016,25.00192]
[1777586608857,28.55,76254.29,0.0,-0.71671,0.00016,24.96752]
[1777586609863,28.54,76245.23,0.0,-0.71817,0.00016,24.90267]
[1777586611877,28.54,76245.41,0.0,-0.71817,0.00016,24.90028]
[1777586613891,28.54,76241.53,0.0,-0.7188,0.00016,24.87215]
[1777586614897,28.54,76238.38,0.0,-0.71931,0.00016,24.8494]
[1777586620942,28.54,76239.33,0.0,-0.71917,0.00016,24.85557]
[1777586621600,28.54,76239.33,0.0,-0.71917,0.00016,24.85557]
[1777586622098,28.54,76245.53,0.0,-0.71818,0.00016,24.89997]
[1777586628998,28.54,76242.03,0.0,-0.71876,0.00016,24.87393]
[1777586634033,28.54,76239.85,0.0,-0.71912,0.00016,24.85799]
[1777586635039,28.54,76234.1,0.0,-0.72004,0.00016,24.81663]
[1777586640075,28.54,76232.65,0.0,-0.72027,0.00016,24.80616]
[1777586641082,28.54,76236.6,0.0,-0.71964,0.00016,24.8346]
[1777586648131,28.53,76236.16,0.0,-0.71972,0.00016,24.83096]
[1777586653166,28.53,76235.97,0.0,-0.71975,0.00016,24.82942]
[1777586656187,28.53,76241.68,0.0,-0.71884,0.00016,24.87025]
[1777586657194,28.53,76244.61,0.0,-0.71837,0.00016,24.89129]
[1777586662229,28.53,76245.76,0.0,-0.71819,0.00016,24.8993]
[1777586667264,28.53,76247.71,0.0,-0.71788,0.00016,24.91325]
[1777586673306,28.53,76249.21,0.0,-0.71766,0.00016,24.92063]
[1777586679350,28.53,76249.03,0.0,-0.71769,0.00016,24.91939]
[1777586684383,28.53,76249.81,0.0,-0.71756,0.00016,24.925]
[1777586689418,28.53,76250.31,0.0,-0.71748,0.00016,24.92859]
[1777586694453,28.53,76251.66,0.0,-0.71727,0.00016,24.93818]
[1777586699041,28.53,76251.28,0.0,-0.71733,0.00016,24.93542]
[1777586700495,28.53,76254.86,0.0,-0.71675,0.00016,24.9609]
[1777586705530,28.53,76254.27,0.0,-0.71685,0.00016,24.95651]
[1777586709558,28.53,76257.31,0.0,-0.71637,0.00016,24.97792]
[1777586711572,28.53,76260.63,0.0,-0.71584,0.00016,25.00134]
[1777586714593,28.53,76255.52,0.0,-0.71667,0.00016,24.9647]
[1777586719628,28.53,76256.75,0.0,-0.71648,0.00016,24.97311]
[1777586724664,28.53,76257.73,0.0,-0.71633,0.00016,24.97963]
[1777586729699,28.53,76257.75,0.0,-0.71634,0.00016,24.9793]
[1777586730707,28.53,76261.65,0.0,-0.71571,0.00016,25.00695]
[1777586731714,28.53,76267.19,0.0,-0.71484,0.00016,25.04284]
[1777586734734,28.52,76270.29,0.0,-0.71435,0.00016,25.06448]
[1777586735742,28.52,76279.75,0.0,-0.71282,0.00016,25.13109]
[1777586740780,28.52,76281.92,0.0,-0.71249,0.00016,25.14554]
[1777586748835,28.52,76282.31,0.0,-0.71245,0.00016,25.14721]
[1777586753870,28.51,76282.2,0.0,-0.71248,0.00016,25.14581]
[1777586758905,28.51,76287.24,0.0,-0.71168,0.00016,25.18059]
[1777586762934,28.51,76293.71,0.0,-0.71064,0.00016,25.22533]
[1777586763941,28.51,76297.63,0.0,-0.71001,0.00016,25.25262]
[1777586768976,28.51,76298.57,0.0,-0.70987,0.00016,25.25866]
[1777586774012,28.51,76300.11,0.0,-0.70963,0.00016,25.26893]
[1777586779046,28.51,76301.37,0.0,-0.70943,0.00016,25.27729]
[1777586784082,28.51,76299.24,0.0,-0.70978,0.00016,25.26243]
[1777586789117,28.51,76299.89,0.0,-0.70966,0.00016,25.26753]
[1777586795158,28.51,76299.22,0.0,-0.70977,0.00016,25.26019]
[1777586800193,28.51,76298.15,0.0,-0.70994,0.00016,25.25291]
[1777586805229,28.51,76297.1,0.0,-0.71012,0.00016,25.24548]
[1777586807243,28.51,76309.36,0.0,-0.70812,0.00016,25.33086]
[1777586809257,28.51,76312.38,0.0,-0.70762,0.00016,25.35191]
[1777586814291,28.51,76311.62,0.0,-0.70773,0.00016,25.34701]
[1777586819327,28.52,76313.08,0.0,-0.70748,0.00016,25.35788]
[1777586824363,28.52,76312.77,0.0,-0.70749,0.00016,25.35708]
[1777586826376,28.52,76309.18,0.0,-0.70807,0.00016,25.33279]
[1777586829398,28.53,76305.75,0.0,-0.7086,0.00016,25.30993]
[1777586834433,28.53,76305.69,0.0,-0.70857,0.00016,25.31113]
[1777586839469,28.54,76308.7,0.0,-0.70804,0.00016,25.33358]
[1777586841484,28.54,76319.53,0.0,-0.70626,0.00016,25.40893]
[1777586842490,28.54,76322.82,0.0,-0.70571,0.00016,25.43182]
[1777586844505,28.54,76321.29,0.0,-0.70595,0.00016,25.42177]
[1777586845512,28.54,76317.35,0.0,-0.70659,0.00016,25.39489]
[1777586847526,28.54,76311.65,0.0,-0.70751,0.00016,25.35607]
[1777586852561,28.55,76309.3,0.0,-0.70788,0.00016,25.33792]
[1777586857597,28.55,76309.2,0.0,-0.70787,0.00016,25.33835]
[1777586863638,28.56,76309.11,0.0,-0.70784,0.00016,25.33921]
[1777586869680,28.56,76309.5,0.0,-0.70774,0.00016,25.34338]
[1777586874715,28.56,76312.34,0.0,-0.70729,0.00016,25.36267]
[1777586879750,28.56,76310.28,0.0,-0.70761,0.00016,25.34884]
[1777586884785,28.56,76310.21,0.0,-0.70762,0.00016,25.34845]
[1777586886799,28.56,76314.71,0.0,-0.70689,0.00016,25.37937]
[1777586891834,28.56,76316.01,0.0,-0.70669,0.00016,25.38788]
[1777586896868,28.56,76316.48,0.0,-0.70663,0.00016,25.39065]
[1777586901904,28.56,76316.19,0.0,-0.70668,0.00016,25.38818]
[1777586906938,28.56,76315.98,0.0,-0.70673,0.00016,25.38625]
[1777586911974,28.56,76316.93,0.0,-0.70661,0.00016,25.38889]
[1777586917009,28.55,76317.65,0.0,-0.7065,0.00016,25.39331]
[1777586922044,28.55,76321.27,0.0,-0.70592,0.00016,25.41804]
[1777586924059,28.55,76324.8,0.0,-0.70535,0.00016,25.44198]
[1777586929093,28.55,76326.03,0.0,-0.70517,0.00016,25.44957]
[1777586935135,28.55,76325.4,0.0,-0.70529,0.00016,25.44422]
[1777586940170,28.54,76325.57,0.0,-0.70528,0.00016,25.44487]
[1777586947218,28.54,76324.04,0.0,-0.70554,0.00016,25.43417]
[1777586952254,28.55,76322.63,0.0,-0.70574,0.00016,25.42558]
[1777586957288,28.55,76321.07,0.0,-0.70597,0.00016,25.41593]
[1777586959350,28.55,76315.0,0.0,-0.70695,0.00016,25.37449]
[1777586965344,28.55,76315.14,0.0,-0.70694,0.00016,25.37511]
[1777586970380,28.55,76316.23,0.0,-0.70675,0.00016,25.38289]
[1777586975414,28.55,76315.61,0.0,-0.70687,0.00016,25.37525]
[1777586980450,28.56,76315.67,0.0,-0.70684,0.00016,25.37675]
[1777586985485,28.56,76311.61,0.0,-0.70747,0.00016,25.34989]
[1777586989513,28.56,76307.62,0.0,-0.70812,0.00016,25.32224]
[1777586991528,28.56,76301.78,0.0,-0.70908,0.00016,25.28153]
[1777586993542,28.56,76298.18,0.0,-0.70967,0.00016,25.25626]
[1777586998577,28.56,76294.99,0.0,-0.7102,0.00016,25.23356]
[1777587000591,28.56,76291.85,0.0,-0.71072,0.00016,25.21148]
[1777587001598,28.55,76287.87,0.0,-0.71137,0.00016,25.18349]
[1777587004619,28.55,76284.5,0.0,-0.71192,0.00016,25.15965]
[1777587009654,28.55,76287.03,0.0,-0.71151,0.00016,25.17718]
[1777587014689,28.55,76288.11,0.0,-0.71135,0.00016,25.18426]
[1777587019724,28.55,76288.15,0.0,-0.71135,0.00016,25.18416]
[1777587024758,28.55,76288.15,0.0,-0.71136,0.00016,25.18377]
[1777587029793,28.55,76287.77,0.0,-0.71143,0.00016,25.18071]
[1777587032815,28.55,76284.55,0.0,-0.71199,0.00016,25.15441]
[1777587036843,28.55,76281.6,0.0,-0.71247,0.00016,25.1335]
[1777587041879,28.54,76282.21,0.0,-0.71238,0.00016,25.13753]
[1777587046913,28.54,76283.05,0.0,-0.71225,0.00016,25.14311]
[1777587048928,28.54,76286.24,0.0,-0.71173,0.00016,25.16535]
[1777587049936,28.54,76291.11,0.0,-0.71094,0.00016,25.19935]
[1777587051950,28.54,76294.42,0.0,-0.71041,0.00016,25.22221]
[1777587054971,28.54,76299.53,0.0,-0.70959,0.00016,25.25745]
[1777587061015,28.54,76296.69,0.0,-0.71004,0.00016,25.23835]
[1777587066050,28.55,76296.37,0.0,-0.71006,0.00016,25.23712]
[1777587071084,28.55,76296.15,0.0,-0.71008,0.00016,25.23644]
[1777587077127,28.55,76297.24,0.0,-0.7099,0.00016,25.24413]
[1777587082162,28.55,76297.54,0.0,-0.70985,0.00016,25.24628]
[1777587088204,28.55,76298.25,0.0,-0.70973,0.00016,25.25131]
[1777587090217,28.55,76301.82,0.0,-0.70915,0.00016,25.27615]
[1777587095253,28.55,76300.87,0.0,-0.70933,0.00016,25.26614]
[1777587100288,28.55,76300.82,0.0,-0.70933,0.00016,25.26583]
[1777587105324,28.55,76300.75,0.0,-0.70934,0.00016,25.26568]
[1777587111367,28.55,76303.55,0.0,-0.70887,0.00016,25.28559]
[1777587116402,28.55,76304.19,0.0,-0.70877,0.00016,25.28995]
[1777587118416,28.55,76308.11,0.0,-0.70813,0.00016,25.31694]
[1777587124457,28.55,76310.74,0.0,-0.70772,0.00016,25.33438]
[1777587126471,28.55,76313.92,0.0,-0.70721,0.00016,25.35608]
[1777587131507,28.55,76314.01,0.0,-0.70721,0.00016,25.35597]
[1777587132514,28.55,76317.42,0.0,-0.70666,0.00016,25.37934]
[1777587133520,28.55,76321.03,0.0,-0.70607,0.00016,25.40404]
[1777587138556,28.55,76320.83,0.0,-0.70607,0.00016,25.40399]
[1777587143591,28.55,76320.83,0.0,-0.70604,0.00016,25.40528]
[1777587148626,28.56,76321.16,0.0,-0.70595,0.00016,25.40884]
[1777587153661,28.56,76323.06,0.0,-0.70563,0.00016,25.41975]
[1777587158695,28.57,76324.71,0.0,-0.70533,0.00016,25.43224]
[1777587163731,28.57,76326.25,0.0,-0.70505,0.00016,25.44389]
[1777587168766,28.58,76326.73,0.0,-0.70494,0.00016,25.44821]
[1777587173801,28.58,76327.63,0.0,-0.70477,0.00016,25.45533]
[1777587178835,28.58,76328.13,0.0,-0.70467,0.00016,25.45967]
[1777587181857,28.59,76331.35,0.0,-0.70413,0.00016,25.48216]
[1777587186895,28.59,76333.8,0.0,-0.70371,0.00016,25.49961]
[1777587188909,28.59,76326.06,0.0,-0.70497,0.00016,25.44711]
[1777587193944,28.59,76324.86,0.0,-0.70514,0.00016,25.43989]
[1777587198979,28.6,76324.48,0.0,-0.70517,0.00016,25.4385]
[1777587204016,28.6,76325.76,0.0,-0.70494,0.00016,25.44823]
[1777587209050,28.6,76321.04,0.0,-0.70568,0.00016,25.41692]
[1777587214085,28.61,76320.73,0.0,-0.70573,0.00016,25.41249]
[1777587218113,28.61,76323.89,0.0,-0.70519,0.00016,25.43495]
[1777587223148,28.61,76324.86,0.0,-0.70501,0.00016,25.4425]
[1777587228183,28.62,76324.49,0.0,-0.70505,0.00016,25.44086]
[1777587235231,28.62,76324.82,0.0,-0.70496,0.00016,25.44434]
[1777587240266,28.63,76325.26,0.0,-0.70487,0.00016,25.44821]
[1777587245302,28.63,76326.33,0.0,-0.70467,0.00016,25.45635]
[1777587250338,28.63,76325.28,0.0,-0.70482,0.00016,25.45002]
[1777587255372,28.64,76325.65,0.0,-0.70474,0.00016,25.4534]
[1777587260408,28.64,76323.48,0.0,-0.70507,0.00016,25.43946]
[1777587265443,28.64,76331.14,0.0,-0.70379,0.00016,25.49262]
[1777587266449,28.64,76334.51,0.0,-0.70324,0.00016,25.5157]
[1777587271485,28.65,76336.67,0.0,-0.70289,0.00016,25.52767]
[1777587276520,28.65,76336.98,0.0,-0.70282,0.00016,25.53017]
[1777587279540,28.65,76333.14,0.0,-0.70345,0.00016,25.50439]
[1777587284611,28.65,76331.66,0.0,-0.70367,0.00016,25.49502]
[1777587289645,28.65,76330.42,0.0,-0.70386,0.00016,25.48736]
[1777587292667,28.65,76335.43,0.0,-0.70302,0.00016,25.52178]
[1777587297702,28.66,76336.21,0.0,-0.70288,0.00016,25.52763]
[1777587302737,28.66,76334.27,0.0,-0.70319,0.00016,25.51508]
[1777587307772,28.66,76334.57,0.0,-0.70312,0.00016,25.5177]
[1777587312806,28.66,76332.85,0.0,-0.70339,0.00016,25.50662]
[1777587317842,28.67,76332.63,0.0,-0.70341,0.00016,25.50569]
[1777587322877,28.67,76333.29,0.0,-0.70329,0.00016,25.51068]
[1777587327911,28.67,76332.53,0.0,-0.7034,0.00016,25.50602]
[1777587332946,28.67,76333.72,0.0,-0.70321,0.00016,25.51118]
[1777587337982,28.67,76333.43,0.0,-0.70325,0.00016,25.50966]
[1777587343016,28.67,76331.24,0.0,-0.7036,0.00016,25.49528]
[1777587348052,28.68,76331.51,0.0,-0.70354,0.00016,25.49759]
[1777587353087,28.68,76334.29,0.0,-0.70307,0.00016,25.51687]
[1777587358121,28.68,76337.89,0.0,-0.70247,0.00016,25.54164]
[1777587363157,28.68,76338.64,0.0,-0.70234,0.00016,25.54694]
[1777587369199,28.68,76338.29,0.0,-0.7024,0.00016,25.54484]
[1777587371213,28.68,76334.74,0.0,-0.70297,0.00016,25.52095]
[1777587377255,28.68,76337.05,0.0,-0.70259,0.00016,25.53687]
[1777587382290,28.68,76336.6,0.0,-0.70266,0.00016,25.53406]
[1777587383299,28.68,76341.67,0.0,-0.70182,0.00016,25.56832]
[1777587388333,28.68,76343.9,0.0,-0.70146,0.00016,25.58342]
[1777587390567,28.68,76343.9,0.0,-0.70146,0.00016,25.58342]
[1777587390620,28.68,76343.9,0.0,-0.70146,0.00016,25.58342]
[1777587390668,28.68,76344.91,0.0,-0.70129,0.00016,25.59024]
[1777587396390,28.68,76345.19,0.0,-0.70126,0.00016,25.58882]
[1777587398593,28.68,76345.19,0.0,-0.70126,0.00016,25.58882]
[1777587399352,28.69,76345.21,0.0,-0.70126,0.00016,25.58899]
[1777587399411,28.69,76352.2,0.0,-0.70011,0.00016,25.6359]
[1777587400264,28.69,76352.2,0.0,-0.70011,0.00016,25.6359]
[1777587400418,28.69,76356.29,0.0,-0.69944,0.00016,25.66322]
[1777587403570,28.68,76353.79,0.0,-0.69985,0.00016,25.64643]
[1777587403622,28.68,76353.79,0.0,-0.69985,0.00016,25.64643]
[1777587403623,28.68,76353.79,0.0,-0.69985,0.00016,25.64643]
[1777587410488,28.68,76355.59,0.0,-0.69956,0.00016,25.65818]
[1777587415523,28.68,76356.07,0.0,-0.69949,0.00016,25.6612]
[1777587420669,28.68,76359.97,0.0,-0.69885,0.00016,25.68712]
[1777587420769,28.68,76359.97,0.0,-0.69885,0.00016,25.68712]
[1777587420782,28.68,76359.97,0.0,-0.69885,0.00016,25.68712]
[1777587421898,28.68,76362.03,0.0,-0.69851,0.00016,25.70086]
[1777587421958,28.68,76362.03,0.0,-0.69851,0.00016,25.70086]
[1777587422010,28.68,76362.03,0.0,-0.69851,0.00016,25.70086]
[1777587422060,28.68,76357.95,0.0,-0.69918,0.00016,25.67368]
[1777587422472,28.68,76357.95,0.0,-0.69918,0.00016,25.67368]
[1777587422620,28.68,76357.95,0.0,-0.69918,0.00016,25.67368]
[1777587428615,28.68,76355.02,0.0,-0.69965,0.00016,25.65447]
[1777587429196,28.68,76355.02,0.0,-0.69965,0.00016,25.65447]
[1777587429219,28.68,76355.02,0.0,-0.69965,0.00016,25.65447]
[1777587429282,28.68,76355.02,0.0,-0.69965,0.00016,25.65447]
[1777587430393,28.68,76355.45,0.0,-0.69958,0.00016,25.6574]
[1777587430445,28.68,76355.45,0.0,-0.69958,0.00016,25.6574]
[1777587431458,28.68,76355.53,0.0,-0.69957,0.00016,25.658]
[1777587431498,28.68,76355.53,0.0,-0.69957,0.00016,25.658]
[1777587437677,28.68,76356.15,0.0,-0.69946,0.00016,25.66225]
[1777587439692,28.68,76362.77,0.0,-0.69837,0.00016,25.70635]
[1777587442916,28.68,76364.25,0.0,-0.69813,0.00016,25.71622]
[1777587442969,28.68,76364.25,0.0,-0.69813,0.00016,25.71622]
[1777587448755,28.69,76367.25,0.0,-0.69763,0.00016,25.73629]
[1777587450800,28.69,76367.31,0.0,-0.69762,0.00016,25.7367]
[1777587450851,28.69,76367.31,0.0,-0.69762,0.00016,25.7367]
[1777587450971,28.69,76367.31,0.0,-0.69762,0.00016,25.7367]
[1777587451033,28.69,76367.31,0.0,-0.69762,0.00016,25.7367]
[1777587451421,28.69,76367.42,0.0,-0.69762,0.00016,25.73409]
[1777587451430,28.69,76367.42,0.0,-0.69762,0.00016,25.73409]
[1777587456812,28.69,76367.43,0.0,-0.69761,0.00016,25.73429]
[1777587458806,28.69,76367.55,0.0,-0.69759,0.00016,25.73511]
[1777587458826,28.69,76368.94,0.0,-0.69736,0.00016,25.74436]
[1777587459436,28.69,76368.94,0.0,-0.69736,0.00016,25.74436]
[1777587459833,28.69,76370.24,0.0,-0.69715,0.00017,25.75299]
[1777587461846,28.69,76371.38,0.0,-0.69696,0.00017,25.76056]
[1777587465875,28.69,76380.15,0.0,-0.69551,0.00017,25.81846]
[1777587466882,28.69,76383.94,0.0,-0.69488,0.00017,25.84336]
[1777587468358,28.69,76383.42,0.0,-0.69497,0.00017,25.83993]
[1777587468364,28.69,76383.42,0.0,-0.69497,0.00017,25.83993]
[1777587468428,28.69,76383.42,0.0,-0.69497,0.00017,25.83993]
[1777587468896,28.69,76384.05,0.0,-0.69487,0.00017,25.84404]
[1777587470910,28.69,76377.22,0.0,-0.696,0.00017,25.79909]
[1777587471495,28.69,76377.22,0.0,-0.696,0.00017,25.79909]
[1777587471548,28.69,76377.22,0.0,-0.696,0.00017,25.79909]
[1777587471917,28.69,76375.66,0.0,-0.69625,0.00017,25.78879]
[1777587476930,28.69,76375.68,0.0,-0.69625,0.00017,25.78892]
[1777587476951,28.69,76379.82,0.0,-0.69557,0.00017,25.8162]
[1777587481987,28.69,76382.43,0.0,-0.69514,0.00017,25.83333]
[1777587486015,28.69,76387.84,0.0,-0.69424,0.00017,25.86868]
[1777587491049,28.69,76389.36,0.0,-0.69399,0.00017,25.87864]
[1777587496085,28.69,76388.95,0.0,-0.69406,0.00017,25.87597]
[1777587501120,28.69,76391.58,0.0,-0.69362,0.00017,25.8931]
[1777587506154,28.69,76391.7,0.0,-0.69361,0.00017,25.89379]
[1777587511190,28.68,76391.31,0.0,-0.69369,0.00017,25.88779]
[1777587516224,28.68,76391.78,0.0,-0.69362,0.00017,25.89075]
[1777587521260,28.68,76393.24,0.0,-0.69338,0.00017,25.90011]
[1777587527302,28.68,76392.25,0.0,-0.69355,0.00017,25.89334]
[1777587532337,28.68,76392.29,0.0,-0.69355,0.00017,25.89336]
[1777587538379,28.68,76392.17,0.0,-0.69358,0.00017,25.89235]
[1777587544421,28.68,76392.18,0.0,-0.69358,0.00017,25.89223]
[1777587547442,28.68,76389.33,0.0,-0.69406,0.00017,25.87354]
[1777587548449,28.68,76384.37,0.0,-0.69488,0.00017,25.84102]
[1777587554491,28.68,76382.61,0.0,-0.69517,0.00017,25.82962]
[1777587559526,28.68,76383.29,0.0,-0.69506,0.00017,25.83396]
[1777587565568,28.68,76383.28,0.0,-0.69506,0.00017,25.83378]
[1777587568589,28.68,76386.16,0.0,-0.69459,0.00017,25.85261]
[1777587573623,28.68,76385.64,0.0,-0.69469,0.00017,25.84574]
[1777587578658,28.68,76383.69,0.0,-0.69502,0.00017,25.83291]
[1777587583694,28.68,76383.85,0.0,-0.69499,0.00017,25.83396]
[1777587588729,28.68,76383.53,0.0,-0.69504,0.00017,25.83187]
[1777587592757,28.68,76377.25,0.0,-0.69608,0.00017,25.79057]
[1777587597791,28.68,76371.89,0.0,-0.69696,0.00017,25.75535]
[1777587598878,28.68,76368.37,0.0,-0.69754,0.00017,25.7321]
[1777587602827,28.68,76365.62,0.0,-0.69799,0.00016,25.7139]
[1777587607862,28.68,76367.39,0.0,-0.6977,0.00016,25.72573]
[1777587612897,28.68,76366.9,0.0,-0.69778,0.00016,25.72249]
[1777587617932,28.68,76366.89,0.0,-0.69778,0.00016,25.72241]
[1777587622967,28.68,76366.93,0.0,-0.69778,0.00016,25.72264]
[1777587628004,28.68,76367.16,0.0,-0.69774,0.00016,25.72411]
[1777587633039,28.68,76366.91,0.0,-0.6978,0.00016,25.71901]
[1777587638074,28.68,76380.35,0.0,-0.69558,0.00017,25.80785]
[1777587639081,28.68,76388.11,0.0,-0.6943,0.00017,25.85878]
[1777587644116,28.68,76388.17,0.0,-0.6943,0.00017,25.85885]
[1777587650157,28.68,76386.47,0.0,-0.69459,0.00017,25.84742]
[1777587657207,28.68,76386.81,0.0,-0.69454,0.00017,25.84933]
[1777587662242,28.67,76387.07,0.0,-0.6945,0.00017,25.85083]
[1777587667277,28.67,76386.24,0.0,-0.69464,0.00017,25.84522]
[1777587672312,28.67,76385.84,0.0,-0.69471,0.00017,25.84245]
[1777587677346,28.67,76383.5,0.0,-0.6951,0.00017,25.82712]
[1777587682381,28.67,76382.35,0.0,-0.69529,0.00017,25.81974]
[1777587687417,28.68,76383.05,0.0,-0.69516,0.00017,25.82457]
[1777587692452,28.68,76381.62,0.0,-0.69541,0.00017,25.81202]
[1777587693943,28.68,76376.09,0.0,-0.69633,0.00017,25.77562]
[1777587699501,28.68,76374.02,0.0,-0.69666,0.00017,25.76222]
[1777587704536,28.68,76372.49,0.0,-0.69691,0.00017,25.75227]
[1777587709571,28.68,76373.13,0.0,-0.69681,0.00017,25.75633]
[1777587714606,28.68,76373.44,0.0,-0.69676,0.00017,25.75819]
[1777587719641,28.68,76374.18,0.0,-0.69665,0.00017,25.76295]
[1777587724676,28.68,76373.67,0.0,-0.69673,0.00017,25.75971]
[1777587731724,28.68,76373.8,0.0,-0.6967,0.00017,25.76073]
[1777587734746,28.68,76378.18,0.0,-0.69598,0.00017,25.78969]
[1777587739781,28.68,76377.03,0.0,-0.69617,0.00017,25.7821]
[1777587744816,28.68,76376.39,0.0,-0.69627,0.00017,25.77786]
[1777587749851,28.68,76377.02,0.0,-0.69617,0.00017,25.78203]
[1777587754886,28.68,76377.85,0.0,-0.69605,0.00017,25.78414]
[1777587759920,28.68,76377.45,0.0,-0.69612,0.00017,25.78149]
[1777587764956,28.68,76377.98,0.0,-0.69603,0.00017,25.78497]
[1777587769991,28.68,76378.11,0.0,-0.69601,0.00017,25.78582]
[1777587775027,28.68,76378.19,0.0,-0.69599,0.00017,25.78635]
[1777587780062,28.68,76377.89,0.0,-0.69604,0.00017,25.78435]
[1777587783083,28.68,76374.82,0.0,-0.69655,0.00017,25.76409]
[1777587787111,28.68,76372.09,0.0,-0.697,0.00017,25.74616]
[1777587791139,28.68,76377.45,0.0,-0.69611,0.00017,25.78171]
[1777587796174,28.68,76376.4,0.0,-0.69628,0.00017,25.77481]
[1777587801208,28.68,76376.94,0.0,-0.69619,0.00017,25.77842]
[1777587806244,28.68,76376.53,0.0,-0.69626,0.00017,25.77577]
[1777587811278,28.68,76377.29,0.0,-0.69615,0.00017,25.77748]
[1777587817320,28.68,76376.12,0.0,-0.69634,0.00017,25.76984]
[1777587822355,28.68,76374.5,0.0,-0.69661,0.00017,25.75927]
[1777587827391,28.68,76372.8,0.0,-0.69688,0.00017,25.74819]
[1777587832427,28.68,76375.57,0.0,-0.69642,0.00017,25.76666]
[1777587837461,28.68,76373.54,0.0,-0.69675,0.00017,25.75336]
[1777587842499,28.68,76374.04,0.0,-0.69667,0.00017,25.75678]
[1777587849548,28.68,76372.68,0.0,-0.69689,0.00017,25.74795]
[1777587854583,28.68,76375.73,0.0,-0.69638,0.00017,25.76822]
[1777587857604,28.68,76378.7,0.0,-0.69589,0.00017,25.78783]
[1777587862639,28.68,76380.71,0.0,-0.69556,0.00017,25.80098]
[1777587867674,28.68,76381.13,0.0,-0.69549,0.00017,25.80368]
[1777587872709,28.68,76381.15,0.0,-0.69551,0.00017,25.80039]
[1777587877743,28.68,76380.72,0.0,-0.69558,0.00017,25.79753]
[1777587882779,28.68,76381.42,0.0,-0.69547,0.00017,25.80212]
[1777587890835,28.68,76381.68,0.0,-0.69542,0.00017,25.80381]
[1777587894862,28.68,76377.29,0.0,-0.69615,0.00017,25.7749]
[1777587895869,28.68,76372.81,0.0,-0.69689,0.00017,25.74526]
[1777587900904,28.68,76373.51,0.0,-0.69677,0.00017,25.74992]
[1777587905940,28.68,76374.13,0.0,-0.69667,0.00017,25.75424]
[1777587910974,28.68,76374.44,0.0,-0.69661,0.00017,25.75648]
[1777587916011,28.68,76374.21,0.0,-0.69664,0.00017,25.75512]
[1777587921049,28.68,76374.31,0.0,-0.69662,0.00017,25.75591]
[1777587926084,28.69,76374.22,0.0,-0.69664,0.00017,25.75541]
[1777587931119,28.69,76373.14,0.0,-0.69683,0.00017,25.74499]
[1777587936154,28.69,76373.9,0.0,-0.6967,0.00017,25.75013]
[1777587941189,28.69,76374.3,0.0,-0.69664,0.00017,25.75285]
[1777587946224,28.69,76374.25,0.0,-0.69664,0.00017,25.7526]
[1777587951259,28.69,76374.75,0.0,-0.69656,0.00017,25.75597]
[1777587955288,28.69,76379.27,0.0,-0.69581,0.00017,25.78581]
[1777587960323,28.69,76379.43,0.0,-0.69578,0.00017,25.78681]
[1777587965356,28.69,76381.8,0.0,-0.69539,0.00017,25.80254]
[1777587970392,28.69,76381.39,0.0,-0.69545,0.00017,25.80003]
[1777587976434,28.69,76383.24,0.0,-0.69514,0.00017,25.8124]
[1777587981468,28.69,76385.16,0.0,-0.69482,0.00017,25.82519]
[1777587986504,28.69,76384.55,0.0,-0.69491,0.00017,25.82138]
[1777587991544,28.69,76383.17,0.0,-0.69515,0.00017,25.80922]
[1777587995572,28.69,76386.03,0.0,-0.69467,0.00017,25.82819]
[1777588000607,28.69,76387.06,0.0,-0.6945,0.00017,25.83515]
[1777588003628,28.69,76384.22,0.0,-0.69496,0.00017,25.81666]
[1777588009670,28.7,76384.56,0.0,-0.6949,0.00017,25.81923]
[1777588014706,28.7,76384.23,0.0,-0.69495,0.00017,25.81736]
[1777588019742,28.7,76382.65,0.0,-0.6952,0.00017,25.80728]
[1777588024434,28.7,76378.27,0.0,-0.69592,0.00017,25.77876]
[1777588029811,28.7,76380.02,0.0,-0.69562,0.00017,25.79045]
[1777588034846,28.7,76381.02,0.0,-0.69545,0.00017,25.79725]
[1777588036860,28.7,76384.42,0.0,-0.69488,0.00017,25.81972]
[1777588041895,28.7,76386.0,0.0,-0.69462,0.00017,25.83031]
[1777588046929,28.7,76387.53,0.0,-0.69436,0.00017,25.84056]
[1777588051965,28.7,76388.27,0.0,-0.69425,0.00017,25.84224]
[1777588056999,28.7,76388.59,0.0,-0.69419,0.00017,25.84444]
[1777588062035,28.7,76390.59,0.0,-0.69386,0.00017,25.8575]
[1777588067070,28.7,76390.71,0.0,-0.69384,0.00017,25.85834]
[1777588072105,28.7,76390.0,0.0,-0.69395,0.00017,25.85384]
[1777588077140,28.71,76391.0,0.0,-0.69378,0.00017,25.86053]
[1777588082175,28.71,76390.93,0.0,-0.69379,0.00017,25.86025]
[1777588088219,28.71,76389.8,0.0,-0.69397,0.00017,25.85312]
[1777588093255,28.71,76388.81,0.0,-0.69413,0.00017,25.84688]
[1777588098290,28.71,76388.46,0.0,-0.69419,0.00017,25.84463]
[1777588106346,28.71,76388.89,0.0,-0.69412,0.00017,25.84736]
[1777588111381,28.71,76388.72,0.0,-0.69416,0.00017,25.84295]
[1777588116416,28.71,76388.68,0.0,-0.69417,0.00017,25.8428]
[1777588122458,28.71,76389.45,0.0,-0.69403,0.00017,25.84802]
[1777588127494,28.71,76389.61,0.0,-0.694,0.00017,25.84922]
[1777588132528,28.71,76389.65,0.0,-0.69399,0.00017,25.84967]
[1777588137563,28.71,76389.26,0.0,-0.69405,0.00017,25.84727]
[1777588142598,28.71,76390.09,0.0,-0.69391,0.00017,25.85279]
[1777588147633,28.71,76391.4,0.0,-0.69369,0.00017,25.86142]
[1777588149647,28.71,76395.05,0.0,-0.69309,0.00017,25.88526]
[1777588151661,28.71,76391.77,0.0,-0.69363,0.00017,25.8639]
[1777588156696,28.71,76391.31,0.0,-0.6937,0.00017,25.86106]
[1777588161731,28.71,76392.01,0.0,-0.69358,0.00017,25.86581]
[1777588168780,28.71,76397.0,0.0,-0.69275,0.00017,25.89858]
[1777588173814,28.71,76399.81,0.0,-0.6923,0.00017,25.91352]
[1777588176836,28.71,76412.45,0.0,-0.69019,0.00017,25.99517]
[1777588178850,28.71,76415.03,0.0,-0.68977,0.00017,26.01163]
[1777588183884,28.71,76419.36,0.0,-0.68906,0.00017,26.03882]
[1777588186906,28.71,76415.93,0.0,-0.68965,0.00017,26.01638]
[1777588187913,28.71,76409.18,0.0,-0.69078,0.00017,25.97277]
[1777588193955,28.71,76408.92,0.0,-0.69084,0.00017,25.97044]
[1777588198990,28.7,76408.78,0.0,-0.69088,0.00017,25.96882]
[1777588204025,28.7,76408.45,0.0,-0.69095,0.00017,25.96602]
[1777588208053,28.7,76411.55,0.0,-0.69045,0.00017,25.98545]
[1777588213088,28.69,76411.51,0.0,-0.69052,0.00017,25.98291]
[1777588218123,28.68,76414.57,0.0,-0.69003,0.00017,26.00183]
[1777588223158,28.68,76414.37,0.0,-0.69009,0.00017,25.99971]
[1777588228193,28.68,76413.15,0.0,-0.69031,0.00017,25.99105]
[1777588233228,28.67,76412.75,0.0,-0.69042,0.00017,25.98436]
[1777588238263,28.67,76412.24,0.0,-0.69053,0.00017,25.98034]
[1777588243298,28.67,76412.95,0.0,-0.69043,0.00017,25.98419]
[1777588253368,28.66,76412.72,0.0,-0.6905,0.00017,25.98128]
[1777588258403,28.66,76412.68,0.0,-0.69053,0.00017,25.98031]
[1777588263437,28.66,76409.23,0.0,-0.69112,0.00017,25.95731]
[1777588268473,28.65,76407.13,0.0,-0.69149,0.00017,25.94313]
[1777588273507,28.65,76410.34,0.0,-0.69097,0.00017,25.96336]
[1777588278543,28.65,76410.27,0.0,-0.691,0.00017,25.96226]
[1777588283578,28.65,76409.79,0.0,-0.6911,0.00017,25.95849]
[1777588288612,28.64,76411.04,0.0,-0.69091,0.00017,25.96593]
[1777588293648,28.64,76410.95,0.0,-0.69096,0.00017,25.96134]
[1777588298683,28.64,76410.35,0.0,-0.69108,0.00017,25.95683]
[1777588303718,28.64,76411.13,0.0,-0.69096,0.00017,25.96124]
[1777588308753,28.63,76411.0,0.0,-0.691,0.00017,25.95976]
[1777588309760,28.63,76406.84,0.0,-0.6917,0.00017,25.93266]
[1777588314795,28.63,76406.6,0.0,-0.69175,0.00017,25.9306]
[1777588317815,28.63,76410.14,0.0,-0.69117,0.00017,25.95327]
[1777588322851,28.63,76409.72,0.0,-0.69126,0.00017,25.94999]
[1777588327889,28.62,76409.95,0.0,-0.69123,0.00017,25.95095]
[1777588332922,28.62,76409.54,0.0,-0.69131,0.00017,25.94775]
[1777588337957,28.62,76409.28,0.0,-0.69137,0.00017,25.9455]
[1777588342992,28.62,76408.62,0.0,-0.6915,0.00017,25.94068]
[1777588348027,28.62,76408.38,0.0,-0.69155,0.00017,25.93861]
[1777588353063,28.61,76410.1,0.0,-0.6913,0.00017,25.9459]
[1777588354070,28.61,76405.46,0.0,-0.69208,0.00017,25.91564]
[1777588355077,28.61,76402.1,0.0,-0.69264,0.00017,25.89365]
[1777588360112,28.61,76401.72,0.0,-0.69271,0.00017,25.89087]
[1777588365146,28.61,76402.97,0.0,-0.69251,0.00017,25.8987]
[1777588370182,28.61,76403.57,0.0,-0.69242,0.00017,25.90225]
[1777588375217,28.61,76404.58,0.0,-0.69226,0.00017,25.90848]
[1777588380252,28.61,76405.26,0.0,-0.69216,0.00017,25.91253]
[1777588384280,28.6,76395.6,0.0,-0.69378,0.00017,25.84911]
[1777588385287,28.6,76389.78,0.0,-0.69475,0.00017,25.81087]
[1777588390322,28.6,76386.93,0.0,-0.69522,0.00017,25.79216]
[1777588394350,28.6,76381.78,0.0,-0.69607,0.00017,25.75827]
[1777588397371,28.6,76375.54,0.0,-0.6971,0.00017,25.71702]
[1777588399385,28.61,76371.53,0.0,-0.69777,0.00017,25.69043]
[1777588401681,28.61,76362.87,0.0,-0.6992,0.00017,25.63277]
[1777588402406,28.61,76356.99,0.0,-0.70017,0.00017,25.59347]
[1777588403413,28.61,76353.6,0.0,-0.70072,0.00016,25.57083]
[1777588408448,28.61,76351.09,0.0,-0.70112,0.00016,25.55445]
[1777588411470,28.61,76341.41,0.0,-0.70273,0.00016,25.48593]
[1777588413484,28.61,76339.19,0.0,-0.70309,0.00016,25.47117]
[1777588414491,28.61,76332.95,0.0,-0.70412,0.00016,25.42851]
[1777588415498,28.61,76323.07,0.0,-0.70574,0.00016,25.36073]
[1777588416505,28.61,76319.84,0.0,-0.70628,0.00016,25.33835]
[1777588420533,28.6,76309.36,0.0,-0.70801,0.00016,25.26529]
[1777588421540,28.6,76306.48,0.0,-0.70849,0.00016,25.24516]
[1777588423707,28.6,76306.67,0.0,-0.70845,0.00016,25.24676]
[1777588423760,28.6,76306.67,0.0,-0.70845,0.00016,25.24676]
[1777588423860,28.6,76307.2,0.0,-0.70837,0.00016,25.25029]
[1777588426575,28.6,76309.97,0.0,-0.70793,0.00016,25.26875]
[1777588431610,28.6,76309.97,0.0,-0.70796,0.00016,25.26748]
[1777588433952,28.6,76309.98,0.0,-0.70797,0.00016,25.26731]
[1777588439666,28.59,76309.66,0.0,-0.70806,0.00016,25.26349]
[1777588442687,28.59,76313.02,0.0,-0.70753,0.00016,25.28604]
[1777588447722,28.58,76315.51,0.0,-0.70715,0.00016,25.30217]
[1777588452757,28.58,76317.97,0.0,-0.70677,0.00016,25.31805]
[1777588455778,28.58,76320.99,0.0,-0.70629,0.00016,25.33823]
[1777588460813,28.57,76319.79,0.0,-0.70651,0.00016,25.329]
[1777588465847,28.57,76319.9,0.0,-0.70652,0.00016,25.32875]
[1777588470883,28.57,76319.87,0.0,-0.70655,0.00016,25.32755]
[1777588475918,28.57,76321.24,0.0,-0.70635,0.00016,25.33339]
[1777588481960,28.56,76317.07,0.0,-0.70706,0.00016,25.30347]
[1777588486995,28.56,76316.01,0.0,-0.70726,0.00016,25.29531]
[1777588492030,28.56,76320.73,0.0,-0.70651,0.00016,25.32693]
[1777588497065,28.56,76322.49,0.0,-0.70622,0.00016,25.33884]
[1777588502100,28.56,76323.17,0.0,-0.70609,0.00016,25.34454]
[1777588507135,28.56,76322.68,0.0,-0.70617,0.00016,25.34093]
[1777588514184,28.55,76323.17,0.0,-0.70613,0.00016,25.3428]
[1777588518212,28.55,76327.05,0.0,-0.70551,0.00016,25.36857]
[1777588522240,28.55,76322.51,0.0,-0.70624,0.00016,25.3381]
[1777588526268,28.56,76319.1,0.0,-0.70678,0.00016,25.31545]
[1777588532310,28.56,76317.72,0.0,-0.70699,0.00016,25.30417]
[1777588539359,28.57,76318.44,0.0,-0.70683,0.00016,25.31074]
[1777588549429,28.57,76317.74,0.0,-0.7069,0.00016,25.30772]
[1777588554464,28.58,76317.44,0.0,-0.70692,0.00016,25.30676]
[1777588559499,28.58,76317.39,0.0,-0.7069,0.00016,25.3075]
[1777588560506,28.58,76311.34,0.0,-0.70788,0.00016,25.266]
[1777588562520,28.58,76307.65,0.0,-0.7085,0.00016,25.24]
[1777588567558,28.58,76306.06,0.0,-0.70876,0.00016,25.22906]
[1777588569572,28.58,76292.4,0.0,-0.71097,0.00016,25.13434]
[1777588570579,28.58,76291.27,0.0,-0.71116,0.00016,25.12622]
[1777588571586,28.58,76286.76,0.0,-0.7119,0.00016,25.09446]
[1777588575228,28.58,76286.06,0.0,-0.71202,0.00016,25.08919]
[1777588579642,28.58,76279.03,0.0,-0.71319,0.00016,25.03878]
[1777588581656,28.57,76275.23,0.0,-0.71381,0.00016,25.01177]
[1777588585683,28.57,76277.98,0.0,-0.71338,0.00016,25.03073]
[1777588586691,28.57,76281.45,0.0,-0.71282,0.00016,25.05505]
[1777588591726,28.57,76280.73,0.0,-0.71296,0.00016,25.04608]
[1777588596761,28.57,76280.5,0.0,-0.71301,0.00016,25.044]
[1777588601796,28.57,76283.07,0.0,-0.71261,0.00016,25.0616]
[1777588609852,28.56,76280.74,0.0,-0.713,0.00016,25.04444]
[1777588611866,28.56,76284.77,0.0,-0.71236,0.00016,25.07256]
[1777588616901,28.56,76285.1,0.0,-0.71232,0.00016,25.07427]
[1777588617908,28.56,76282.02,0.0,-0.71282,0.00016,25.05253]
[1777588618915,28.56,76278.59,0.0,-0.71338,0.00016,25.02827]
[1777588620929,28.56,76272.03,0.0,-0.71445,0.00016,24.9818]
[1777588623950,28.56,76269.22,0.0,-0.71491,0.00016,24.96161]
[1777588625964,28.56,76261.4,0.0,-0.71618,0.00016,24.90596]
[1777588626971,28.56,76258.88,0.0,-0.71658,0.00016,24.88799]
[1777588627978,28.56,76251.81,0.0,-0.71772,0.00016,24.83749]
[1777588633015,28.56,76248.37,0.0,-0.71828,0.00016,24.81267]
[1777588636035,28.56,76255.25,0.0,-0.71718,0.00016,24.86163]
[1777588638050,28.56,76262.63,0.0,-0.716,0.00016,24.91379]
[1777588639057,28.56,76265.06,0.0,-0.71561,0.00016,24.93088]
[1777588642078,28.55,76268.34,0.0,-0.71509,0.00016,24.95359]
[1777588647113,28.55,76269.81,0.0,-0.71488,0.00016,24.96288]
[1777588652148,28.55,76270.62,0.0,-0.71479,0.00016,24.96423]
[1777588657183,28.54,76271.99,0.0,-0.7146,0.00016,24.97296]
[1777588663225,28.54,76272.39,0.0,-0.71456,0.00016,24.97461]
[1777588668259,28.54,76274.87,0.0,-0.71418,0.00016,24.99113]
[1777588673295,28.53,76275.49,0.0,-0.71411,0.00016,24.99444]
[1777588679336,28.53,76275.9,0.0,-0.71407,0.00016,24.99603]
[1777588684372,28.52,76274.34,0.0,-0.71435,0.00016,24.98393]
[1777588689407,28.52,76274.87,0.0,-0.71429,0.00016,24.98666]
[1777588694442,28.52,76275.05,0.0,-0.71428,0.00016,24.98691]
[1777588699477,28.51,76274.78,0.0,-0.71435,0.00016,24.98398]
[1777588704512,28.51,76275.27,0.0,-0.7143,0.00016,24.98624]
[1777588709547,28.51,76278.06,0.0,-0.71387,0.00016,25.00496]
[1777588714582,28.5,76279.51,0.0,-0.71369,0.00016,25.01069]
[1777588721631,28.5,76280.28,0.0,-0.7136,0.00016,25.01462]
[1777588723645,28.5,76286.27,0.0,-0.71263,0.00016,25.05651]
[1777588724652,28.5,76292.0,0.0,-0.7117,0.00016,25.09663]
[1777588729686,28.49,76292.38,0.0,-0.71166,0.00016,25.09843]
[1777588731701,28.49,76295.52,0.0,-0.71116,0.00016,25.12008]
[1777588736737,28.49,76299.84,0.0,-0.71047,0.00016,25.1495]
[1777588741771,28.49,76301.32,0.0,-0.71025,0.00016,25.15924]
[1777588746806,28.48,76299.66,0.0,-0.71053,0.00016,25.14713]
[1777588751841,28.48,76301.47,0.0,-0.71025,0.00016,25.15935]
[1777588755869,28.48,76297.84,0.0,-0.71085,0.00016,25.13362]
[1777588760904,28.48,76297.42,0.0,-0.71092,0.00016,25.13041]
[1777588765939,28.48,76297.93,0.0,-0.71084,0.00016,25.13373]
[1777588772990,28.48,76298.06,0.0,-0.71085,0.00016,25.13091]
[1777588779087,28.48,76297.64,0.0,-0.71093,0.00016,25.12775]
[1777588784120,28.48,76297.64,0.0,-0.71093,0.00016,25.12759]
[1777588789154,28.48,76297.69,0.0,-0.71092,0.00016,25.12779]
[1777588794190,28.48,76291.63,0.0,-0.71192,0.00016,25.08514]
[1777588795197,28.48,76284.41,0.0,-0.71309,0.00016,25.03432]
[1777588800232,28.48,76282.01,0.0,-0.71348,0.00016,25.01762]
[1777588806273,28.48,76281.93,0.0,-0.7135,0.00016,25.01683]
[1777588811310,28.47,76282.02,0.0,-0.71349,0.00016,25.01696]
[1777588819366,28.47,76282.07,0.0,-0.71351,0.00016,25.01628]
[1777588825407,28.47,76282.25,0.0,-0.71351,0.00016,25.01648]
[1777588830443,28.46,76282.2,0.0,-0.71354,0.00016,25.01504]
[1777588834471,28.46,76276.58,0.0,-0.7145,0.00016,24.97096]
[1777588835478,28.46,76273.05,0.0,-0.71507,0.00016,24.9457]
[1777588840513,28.46,76273.23,0.0,-0.71507,0.00016,24.94608]
[1777588845548,28.45,76274.11,0.0,-0.71495,0.00016,24.95115]
[1777588849575,28.45,76278.36,0.0,-0.71428,0.00016,24.98033]
[1777588851590,28.45,76281.17,0.0,-0.71384,0.00016,24.99967]
[1777588856625,28.44,76283.4,0.0,-0.71351,0.00016,25.01419]
[1777588861660,28.44,76284.88,0.0,-0.7133,0.00016,25.02315]
[1777588866694,28.43,76287.59,0.0,-0.71289,0.00016,25.04107]
[1777588871731,28.43,76286.0,0.0,-0.71318,0.00016,25.02851]
[1777588876766,28.43,76286.59,0.0,-0.71312,0.00016,25.03139]
[1777588881800,28.42,76286.13,0.0,-0.71322,0.00016,25.02685]
[1777588886837,28.42,76285.97,0.0,-0.71328,0.00016,25.02447]
[1777588891872,28.41,76286.55,0.0,-0.71324,0.00016,25.02392]
[1777588892879,28.41,76286.23,0.0,-0.71329,0.00016,25.02141]
[1777588896907,28.41,76286.7,0.0,-0.71324,0.00016,25.02376]
[1777588903956,28.4,76285.3,0.0,-0.71351,0.00016,25.01217]
[1777588908991,28.4,76284.37,0.0,-0.71369,0.00016,25.00449]
[1777588914027,28.4,76285.68,0.0,-0.7135,0.00016,25.01266]
[1777588920069,28.39,76285.71,0.0,-0.71353,0.00016,25.01151]
[1777588925103,28.39,76285.3,0.0,-0.71362,0.00016,25.00749]
[1777588930138,28.38,76284.91,0.0,-0.71371,0.00016,25.00363]
[1777588938195,28.38,76285.39,0.0,-0.71368,0.00016,25.00529]
[1777588948265,28.37,76285.13,0.0,-0.71377,0.00016,25.00131]
[1777588953300,28.37,76285.78,0.0,-0.71371,0.00016,25.00145]
[1777588956320,28.36,76281.99,0.0,-0.71434,0.00016,24.97392]
[1777588962363,28.36,76280.78,0.0,-0.71457,0.00016,24.96429]
[1777588967398,28.36,76280.72,0.0,-0.7146,0.00016,24.96304]
[1777588972433,28.35,76280.79,0.0,-0.71461,0.00016,24.96264]
[1777588978475,28.35,76281.13,0.0,-0.71458,0.00016,24.96395]
[1777588981496,28.35,76283.77,0.0,-0.71416,0.00016,24.98218]
[1777588983510,28.35,76286.77,0.0,-0.71368,0.00016,25.00308]
[1777588987538,28.35,76283.02,0.0,-0.71431,0.00016,24.97558]
[1777588996601,28.34,76283.75,0.0,-0.71423,0.00016,24.97904]
[1777588998615,28.34,76286.44,0.0,-0.7138,0.00016,24.99778]
[1777589003650,28.33,76286.69,0.0,-0.71379,0.00016,24.99852]
[1777589010700,28.33,76286.64,0.0,-0.71383,0.00016,24.99675]
[1777589015734,28.33,76286.14,0.0,-0.71396,0.00016,24.98879]
[1777589020770,28.32,76286.04,0.0,-0.714,0.00016,24.98713]
[1777589025805,28.32,76286.99,0.0,-0.71386,0.00016,24.99295]
[1777589032855,28.32,76287.74,0.0,-0.71377,0.00016,24.99696]
[1777589037890,28.31,76286.58,0.0,-0.71399,0.00016,24.98761]
[1777589042925,28.31,76286.73,0.0,-0.71399,0.00016,24.98779]
[1777589047960,28.31,76286.02,0.0,-0.71412,0.00016,24.98186]
[1777589052994,28.3,76287.25,0.0,-0.71394,0.00016,24.98976]
[1777589058033,28.3,76286.99,0.0,-0.71401,0.00016,24.98705]
[1777589063068,28.3,76286.73,0.0,-0.71407,0.00016,24.98434]
[1777589069110,28.29,76286.93,0.0,-0.71406,0.00016,24.98475]
[1777589074145,28.29,76286.39,0.0,-0.71419,0.00016,24.97665]
[1777589079179,28.29,76286.65,0.0,-0.71417,0.00016,24.9777]
[1777589084215,28.29,76287.68,0.0,-0.71402,0.00016,24.98423]
[1777589092271,28.28,76294.4,0.0,-0.71295,0.00016,25.03071]
[1777589093278,28.28,76300.51,0.0,-0.71195,0.00016,25.07394]
[1777589094285,28.28,76303.31,0.0,-0.71149,0.00016,25.09358]
[1777589099319,28.28,76303.18,0.0,-0.71153,0.00016,25.09183]
[1777589104355,28.27,76297.25,0.0,-0.71253,0.00016,25.04908]
[1777589105362,28.27,76293.8,0.0,-0.71309,0.00016,25.02448]
[1777589110397,28.27,76291.49,0.0,-0.71348,0.00016,25.00766]
[1777589115432,28.27,76291.83,0.0,-0.71344,0.00016,25.00964]
[1777589120468,28.27,76291.79,0.0,-0.71346,0.00016,25.00857]
[1777589125503,28.27,76291.76,0.0,-0.71349,0.00016,25.00758]
[1777589130538,28.26,76291.57,0.0,-0.71354,0.00016,25.00546]
[1777589135574,28.26,76289.65,0.0,-0.71389,0.00016,24.98764]
[1777589140608,28.26,76287.86,0.0,-0.7142,0.00016,24.97411]
[1777589145645,28.26,76288.57,0.0,-0.7141,0.00016,24.97833]
[1777589151688,28.25,76288.74,0.0,-0.7141,0.00016,24.97873]
[1777589156723,28.25,76288.5,0.0,-0.71415,0.00016,24.97639]
[1777589162765,28.25,76288.17,0.0,-0.71422,0.00016,24.97329]
[1777589168808,28.25,76289.54,0.0,-0.71402,0.00016,24.98229]
[1777589173842,28.24,76289.25,0.0,-0.71408,0.00016,24.97957]
[1777589178877,28.24,76286.48,0.0,-0.71455,0.00016,24.95918]
[1777589183912,28.24,76287.63,0.0,-0.71437,0.00016,24.96684]
[1777589188947,28.24,76282.29,0.0,-0.71526,0.00016,24.92807]
[1777589189953,28.24,76279.58,0.0,-0.71571,0.00016,24.90853]
[1777589194990,28.24,76279.41,0.0,-0.71576,0.00016,24.90353]
[1777589200028,28.23,76280.14,0.0,-0.71565,0.00016,24.9084]
[1777589207077,28.23,76280.43,0.0,-0.71562,0.00016,24.90982]
[1777589213119,28.23,76280.86,0.0,-0.71559,0.00016,24.91146]
[1777589218154,28.22,76280.21,0.0,-0.71573,0.00016,24.90543]
[1777589224196,28.22,76279.75,0.0,-0.71584,0.00016,24.90051]
[1777589226210,28.22,76277.01,0.0,-0.7163,0.00016,24.88029]
[1777589231245,28.21,76277.1,0.0,-0.71633,0.00016,24.87894]
[1777589234266,28.2,76280.12,0.0,-0.71587,0.00016,24.89931]
[1777589239300,28.2,76281.19,0.0,-0.71573,0.00016,24.9055]
[1777589244336,28.2,76280.95,0.0,-0.7158,0.00016,24.90236]
[1777589251386,28.19,76280.96,0.0,-0.71587,0.00016,24.89704]
[1777589256420,28.18,76281.56,0.0,-0.71581,0.00016,24.89994]
[1777589261456,28.18,76281.7,0.0,-0.71582,0.00016,24.89953]
[1777589266491,28.17,76282.16,0.0,-0.71578,0.00016,24.90143]
[1777589271526,28.17,76281.72,0.0,-0.71588,0.00016,24.89686]
[1777589277567,28.16,76281.48,0.0,-0.71596,0.00016,24.8935]
[1777589282603,28.16,76278.59,0.0,-0.71646,0.00016,24.87135]
[1777589286632,28.16,76274.62,0.0,-0.71714,0.00016,24.84175]
[1777589287639,28.16,76270.19,0.0,-0.71787,0.00016,24.80939]
[1777589292674,28.15,76269.25,0.0,-0.71805,0.00016,24.8012]
[1777589297709,28.15,76270.57,0.0,-0.71787,0.00016,24.80939]
[1777589302744,28.14,76267.8,0.0,-0.71836,0.00016,24.78799]
[1777589308786,28.14,76267.99,0.0,-0.71836,0.00016,24.7879]
[1777589312813,28.13,76270.37,0.0,-0.71801,0.00016,24.80072]
[1777589318856,28.13,76272.46,0.0,-0.71771,0.00016,24.81438]
[1777589323891,28.13,76272.77,0.0,-0.71769,0.00016,24.81542]
[1777589325905,28.12,76275.36,0.0,-0.71727,0.00016,24.83368]
[1777589330940,28.12,76276.83,0.0,-0.71706,0.00016,24.843]
[1777589335975,28.12,76277.4,0.0,-0.717,0.00016,24.84574]
[1777589341010,28.11,76277.28,0.0,-0.71706,0.00016,24.8435]
[1777589346044,28.11,76282.43,0.0,-0.71624,0.00016,24.87952]
[1777589351080,28.1,76282.62,0.0,-0.71623,0.00016,24.8801]
[1777589356115,28.1,76282.46,0.0,-0.71627,0.00016,24.8781]
[1777589361150,28.1,76282.84,0.0,-0.71623,0.00016,24.87999]
[1777589363164,28.1,76285.48,0.0,-0.71581,0.00016,24.89868]
[1777589369206,28.09,76284.43,0.0,-0.71601,0.00016,24.88994]
[1777589374241,28.09,76284.94,0.0,-0.71597,0.00016,24.88905]
[1777589379281,28.09,76285.64,0.0,-0.71588,0.00016,24.89314]
[1777589383311,28.08,76288.8,0.0,-0.71538,0.00016,24.9151]
[1777589385325,28.08,76294.58,0.0,-0.71444,0.00016,24.95628]
[1777589386331,28.08,76297.49,0.0,-0.71396,0.00016,24.97695]
[1777589391368,28.08,76298.06,0.0,-0.71389,0.00016,24.97991]
[1777589396402,28.07,76299.98,0.0,-0.71361,0.00017,24.99245]
[1777589401091,28.07,76300.07,0.0,-0.71361,0.00017,24.99233]
[1777589411511,28.06,76300.97,0.0,-0.71354,0.00017,24.99541]
[1777589416546,28.05,76301.71,0.0,-0.71346,0.00017,24.99913]
[1777589421581,28.05,76303.83,0.0,-0.71315,0.00017,25.01279]
[1777589422589,28.05,76308.92,0.0,-0.71231,0.00017,25.04889]
[1777589423596,28.05,76311.88,0.0,-0.71183,0.00017,25.06978]
[1777589428631,28.04,76311.49,0.0,-0.71192,0.00017,25.06584]
[1777589431652,28.04,76315.95,0.0,-0.71122,0.00017,25.09349]
[1777589432659,28.04,76320.62,0.0,-0.71045,0.00017,25.12642]
[1777589437693,28.04,76321.9,0.0,-0.71027,0.00017,25.13409]
[1777589442729,28.03,76324.11,0.0,-0.70994,0.00017,25.14838]
[1777589443736,28.03,76331.06,0.0,-0.70879,0.00017,25.19725]
[1777589445749,28.02,76327.76,0.0,-0.7094,0.00017,25.17148]
[1777589450785,28.02,76325.58,0.0,-0.70977,0.00017,25.15551]
[1777589455820,28.02,76323.76,0.0,-0.71009,0.00017,25.14195]
[1777589460855,28.01,76324.09,0.0,-0.71006,0.00017,25.14343]
[1777589465890,28.01,76323.96,0.0,-0.71011,0.00017,25.14141]
[1777589469918,28.01,76320.01,0.0,-0.71078,0.00017,25.11251]
[1777589473945,28.01,76325.96,0.0,-0.70981,0.00017,25.154]
[1777589479988,28.0,76328.25,0.0,-0.70947,0.00017,25.16885]
[1777589482658,28.0,76330.12,0.0,-0.70917,0.00017,25.18164]
[1777589483119,28.0,76333.41,0.0,-0.70862,0.00017,25.20469]
[1777589484016,28.0,76338.26,0.0,-0.70782,0.00017,25.23869]
[1777589489052,28.0,76339.18,0.0,-0.70768,0.00017,25.24451]
[1777589495094,27.99,76340.88,0.0,-0.70744,0.00017,25.2521]
[1777589500130,27.99,76342.0,0.0,-0.70727,0.00017,25.25934]
[1777589505165,27.99,76341.71,0.0,-0.70733,0.00017,25.25666]
[1777589510200,27.98,76341.62,0.0,-0.70736,0.00017,25.25542]
[1777589512214,27.98,76332.4,0.0,-0.70891,0.00017,25.19006]
[1777589513222,27.98,76324.3,0.0,-0.71027,0.00017,25.1324]
[1777589515236,27.98,76323.49,0.0,-0.71041,0.00017,25.12634]
[1777589519264,27.98,76326.42,0.0,-0.70994,0.00017,25.14662]
[1777589524299,27.98,76327.04,0.0,-0.70985,0.00017,25.15025]
[1777589530855,27.98,76326.82,0.0,-0.7099,0.00017,25.14805]
[1777589536383,27.97,76327.25,0.0,-0.70986,0.00017,25.14999]
[1777589541419,27.97,76327.54,0.0,-0.70983,0.00017,25.15133]
[1777589546454,27.97,76324.1,0.0,-0.71042,0.00017,25.12623]
[1777589553502,27.96,76322.98,0.0,-0.71065,0.00017,25.11372]
[1777589558538,27.96,76322.56,0.0,-0.71074,0.00017,25.10992]
[1777589563573,27.96,76322.31,0.0,-0.7108,0.00017,25.10748]
[1777589569614,27.96,76321.45,0.0,-0.71096,0.00017,25.1008]
[1777589574651,27.95,76320.93,0.0,-0.71105,0.00017,25.09663]
[1777589579686,27.95,76320.92,0.0,-0.71107,0.00017,25.09611]
[1777589584722,27.95,76320.84,0.0,-0.71109,0.00017,25.09506]
[1777589589757,27.95,76320.93,0.0,-0.71109,0.00017,25.09522]
[1777589594791,27.95,76322.85,0.0,-0.71078,0.00017,25.1084]
[1777589595458,27.95,76322.85,0.0,-0.71078,0.00017,25.1084]
[1777589596090,27.95,76322.85,0.0,-0.71078,0.00017,25.1084]
[1777589596114,27.95,76303.67,0.0,-0.71397,0.00017,24.97087]
[1777589596723,27.95,76303.67,0.0,-0.71397,0.00017,24.97087]
[1777589596806,27.95,76285.5,0.0,-0.71698,0.00016,24.83909]
[1777589597813,27.95,76284.67,0.0,-0.71712,0.00016,24.83291]
[1777589598820,27.95,76273.35,0.0,-0.71899,0.00016,24.75007]
[1777589599827,27.94,76270.9,0.0,-0.7194,0.00016,24.73199]
[1777589604862,27.94,76270.87,0.0,-0.71941,0.00016,24.73123]
[1777589608892,27.94,76258.79,0.0,-0.72141,0.00016,24.64193]
[1777589609899,27.94,76259.21,0.0,-0.72134,0.00016,24.64484]
[1777589613579,27.94,76259.9,0.0,-0.72125,0.00016,24.64629]
[1777589613632,27.94,76259.9,0.0,-0.72125,0.00016,24.64629]
[1777589614934,27.94,76253.79,0.0,-0.72226,0.00016,24.60099]
[1777589619442,27.94,76249.25,0.0,-0.723,0.00016,24.56726]
[1777589619488,27.94,76249.25,0.0,-0.723,0.00016,24.56726]
[1777589619494,27.94,76249.25,0.0,-0.723,0.00016,24.56726]
[1777589622246,27.94,76249.37,0.0,-0.72299,0.00016,24.56805]
[1777589622299,27.94,76249.37,0.0,-0.72299,0.00016,24.56805]
[1777589622338,27.94,76249.16,0.0,-0.72302,0.00016,24.56643]
[1777589623997,27.94,76242.79,0.0,-0.72406,0.00016,24.51905]
[1777589629032,27.94,76242.08,0.0,-0.72419,0.00016,24.51339]
[1777589629562,27.94,76242.08,0.0,-0.72419,0.00016,24.51339]
[1777589629581,27.94,76242.08,0.0,-0.72419,0.00016,24.51339]
[1777589629598,27.94,76242.08,0.0,-0.72419,0.00016,24.51339]
[1777589630814,27.94,76242.23,0.0,-0.72417,0.00016,24.51434]
[1777589630925,27.94,76242.23,0.0,-0.72417,0.00016,24.51434]
[1777589632206,27.94,76242.76,0.0,-0.72408,0.00016,24.5181]
[1777589632258,27.94,76242.76,0.0,-0.72408,0.00016,24.5181]
[1777589632259,27.94,76242.76,0.0,-0.72408,0.00016,24.5181]
[1777589632307,27.94,76242.43,0.0,-0.72414,0.00016,24.51546]
[1777589637888,27.93,76243.8,0.0,-0.72394,0.00016,24.52488]
[1777589637890,27.93,76243.8,0.0,-0.72394,0.00016,24.52488]
[1777589644000,27.93,76242.95,0.0,-0.72409,0.00016,24.51799]
[1777589644004,27.93,76242.95,0.0,-0.72409,0.00016,24.51799]
[1777589644014,27.93,76242.95,0.0,-0.72409,0.00016,24.51799]
[1777589644299,27.93,76242.95,0.0,-0.72409,0.00016,24.51799]
[1777589644346,27.93,76242.95,0.0,-0.72409,0.00016,24.51799]
[1777589644351,27.93,76242.95,0.0,-0.72409,0.00016,24.51799]
[1777589645144,27.93,76243.04,0.0,-0.72408,0.00016,24.51833]
[1777589649765,27.93,76241.72,0.0,-0.72431,0.00016,24.50808]
[1777589649848,27.93,76241.72,0.0,-0.72431,0.00016,24.50808]
[1777589649988,27.93,76241.72,0.0,-0.72431,0.00016,24.50808]
[1777589653508,27.93,76242.33,0.0,-0.72422,0.00016,24.51218]
[1777589653663,27.93,76242.33,0.0,-0.72422,0.00016,24.51218]
[1777589653718,27.93,76242.33,0.0,-0.72422,0.00016,24.51218]
[1777589654208,27.93,76242.28,0.0,-0.72423,0.00016,24.51169]
[1777589659243,27.93,76241.05,0.0,-0.72444,0.00016,24.50198]
[1777589663644,27.92,76241.31,0.0,-0.72441,0.00016,24.50348]
[1777589663688,27.92,76241.31,0.0,-0.72441,0.00016,24.50348]
[1777589663696,27.92,76241.31,0.0,-0.72441,0.00016,24.50348]
[1777589664785,27.92,76241.31,0.0,-0.72441,0.00016,24.50337]
[1777589664839,27.92,76241.31,0.0,-0.72441,0.00016,24.50337]
[1777589664886,27.92,76241.31,0.0,-0.72441,0.00016,24.50325]
[1777589669302,27.92,76243.31,0.0,-0.7241,0.00016,24.51778]
[1777589669351,27.92,76243.31,0.0,-0.7241,0.00016,24.51778]
[1777589669354,27.92,76243.31,0.0,-0.7241,0.00016,24.51778]
[1777589680391,27.92,76243.12,0.0,-0.72418,0.00016,24.5114]
[1777589681553,27.92,76243.23,0.0,-0.72417,0.00016,24.51209]
[1777589681606,27.92,76243.23,0.0,-0.72417,0.00016,24.51209]
[1777589681666,27.92,76243.23,0.0,-0.72417,0.00016,24.51209]
[1777589681716,27.92,76243.23,0.0,-0.72417,0.00016,24.51209]
[1777589681719,27.92,76243.23,0.0,-0.72417,0.00016,24.51209]
[1777589681768,27.92,76243.23,0.0,-0.72417,0.00016,24.51209]
[1777589681817,27.92,76243.23,0.0,-0.72417,0.00016,24.51197]
[1777589687611,27.92,76243.51,0.0,-0.72414,0.00016,24.51353]
[1777589687663,27.92,76243.51,0.0,-0.72414,0.00016,24.51353]
[1777589693846,27.91,76239.59,0.0,-0.72479,0.00016,24.48361]
[1777589693865,27.91,76239.59,0.0,-0.72479,0.00016,24.48361]
[1777589693898,27.91,76239.59,0.0,-0.72479,0.00016,24.48361]
[1777589693947,27.91,76239.56,0.0,-0.7248,0.00016,24.48318]
[1777589696960,27.91,76239.29,0.0,-0.72485,0.00016,24.48106]
[1777589697013,27.91,76239.29,0.0,-0.72485,0.00016,24.48106]
[1777589697065,27.91,76239.29,0.0,-0.72485,0.00016,24.48106]
[1777589697386,27.91,76239.29,0.0,-0.72485,0.00016,24.48106]
[1777589697430,27.91,76239.22,0.0,-0.72486,0.00016,24.48033]
[1777589699874,27.91,76237.83,0.0,-0.72509,0.00016,24.46984]
[1777589699922,27.91,76237.83,0.0,-0.72509,0.00016,24.46984]
[1777589699926,27.91,76237.83,0.0,-0.72509,0.00016,24.46984]
[1777589699975,27.91,76236.71,0.0,-0.72528,0.00016,24.46129]
[1777589705181,27.91,76239.68,0.0,-0.7248,0.00016,24.48311]
[1777589705233,27.91,76239.68,0.0,-0.7248,0.00016,24.48311]
[1777589705283,27.91,76239.68,0.0,-0.7248,0.00016,24.48311]
[1777589709990,27.91,76239.49,0.0,-0.72485,0.00016,24.48111]
[1777589710043,27.91,76239.49,0.0,-0.72485,0.00016,24.48111]
[1777589710267,27.91,76239.49,0.0,-0.72485,0.00016,24.48111]
[1777589710321,27.91,76239.49,0.0,-0.72485,0.00016,24.48111]
[1777589710323,27.91,76239.49,0.0,-0.72485,0.00016,24.48111]
[1777589710422,27.91,76240.16,0.0,-0.72474,0.00016,24.486]
[1777589715636,27.91,76238.6,0.0,-0.72501,0.00016,24.47368]
[1777589720671,27.9,76239.33,0.0,-0.7249,0.00016,24.47861]
[1777589727721,27.9,76239.22,0.0,-0.72494,0.00016,24.47702]
[1777589732140,27.9,76240.07,0.0,-0.72481,0.00016,24.48304]
[1777589732193,27.9,76240.07,0.0,-0.72481,0.00016,24.48304]
[1777589732849,27.9,76239.81,0.0,-0.72488,0.00016,24.47753]
[1777589732903,27.9,76239.81,0.0,-0.72488,0.00016,24.47753]
[1777589733002,27.9,76239.99,0.0,-0.72485,0.00016,24.47876]
[1777589738870,27.9,76238.79,0.0,-0.72506,0.00016,24.46924]
[1777589738923,27.9,76238.79,0.0,-0.72506,0.00016,24.46924]
[1777589738932,27.9,76238.79,0.0,-0.72506,0.00016,24.46924]
[1777589741288,27.9,76238.53,0.0,-0.7251,0.00016,24.4671]
[1777589741343,27.9,76238.53,0.0,-0.7251,0.00016,24.4671]
[1777589741395,27.9,76238.53,0.0,-0.7251,0.00016,24.4671]
[1777589741389,27.9,76239.44,0.0,-0.72496,0.00016,24.47379]
[1777589745080,27.9,76238.96,0.0,-0.72504,0.00016,24.46988]
[1777589745132,27.9,76238.96,0.0,-0.72504,0.00016,24.46988]
[1777589745156,27.9,76238.96,0.0,-0.72504,0.00016,24.46988]
[1777589749899,27.9,76239.49,0.0,-0.72497,0.00016,24.47332]
[1777589749952,27.9,76239.49,0.0,-0.72497,0.00016,24.47332]
[1777589749956,27.9,76239.49,0.0,-0.72497,0.00016,24.47332]
[1777589750569,27.89,76239.23,0.0,-0.72501,0.00016,24.47127]
[1777589750598,27.89,76239.23,0.0,-0.72501,0.00016,24.47127]
[1777589750621,27.89,76239.23,0.0,-0.72501,0.00016,24.47127]
[1777589750883,27.89,76239.2,0.0,-0.72502,0.00016,24.47094]
[1777589753275,27.89,76238.7,0.0,-0.72511,0.00016,24.46709]
[1777589753294,27.89,76238.7,0.0,-0.72511,0.00016,24.46709]
[1777589753376,27.89,76239.05,0.0,-0.72505,0.00016,24.46961]
[1777589757277,27.89,76241.34,0.0,-0.72468,0.00016,24.4864]
[1777589757689,27.89,76241.34,0.0,-0.72469,0.00016,24.48628]
[1777589757824,27.89,76241.34,0.0,-0.72469,0.00016,24.48628]
[1777589758766,27.89,76241.34,0.0,-0.72469,0.00016,24.48615]
[1777589758884,27.89,76241.34,0.0,-0.72469,0.00016,24.48615]
[1777589758985,27.89,76241.34,0.0,-0.72469,0.00016,24.48603]
[1777589762950,27.89,76241.62,0.0,-0.72465,0.00016,24.48776]
[1777589762979,27.89,76241.62,0.0,-0.72465,0.00016,24.48776]
[1777589763974,27.89,76232.6,0.0,-0.72613,0.00016,24.42006]
[1777589764852,27.89,76232.6,0.0,-0.72613,0.00016,24.42006]
[1777589764904,27.89,76232.6,0.0,-0.72613,0.00016,24.42006]
[1777589765042,27.89,76232.6,0.0,-0.72613,0.00016,24.42006]
[1777589765071,27.89,76232.6,0.0,-0.72613,0.00016,24.42006]
[1777589765094,27.89,76232.6,0.0,-0.72613,0.00016,24.42006]
[1777589765172,27.89,76234.08,0.0,-0.72589,0.00016,24.43111]
[1777589771130,27.89,76234.1,0.0,-0.72589,0.00016,24.43104]
[1777589771183,27.89,76234.1,0.0,-0.72589,0.00016,24.43104]
[1777589771184,27.89,76234.1,0.0,-0.72589,0.00016,24.43104]
[1777589774832,27.89,76234.04,0.0,-0.72591,0.00016,24.43045]
[1777589774841,27.89,76234.04,0.0,-0.72591,0.00016,24.43045]
[1777589777825,27.89,76233.94,0.0,-0.72592,0.00016,24.4296]
[1777589777877,27.89,76233.94,0.0,-0.72592,0.00016,24.4296]
[1777589777924,27.89,76233.94,0.0,-0.72592,0.00016,24.42958]
[1777589778639,27.89,76233.94,0.0,-0.72592,0.00016,24.42958]
[1777589778820,27.89,76233.94,0.0,-0.72592,0.00016,24.42958]
[1777589782153,27.89,76235.58,0.0,-0.72566,0.00016,24.44176]
[1777589782196,27.89,76235.58,0.0,-0.72566,0.00016,24.44176]
[1777589782205,27.89,76235.58,0.0,-0.72566,0.00016,24.44176]
[1777589782740,27.89,76237.72,0.0,-0.72531,0.00016,24.45774]
[1777589782794,27.89,76237.72,0.0,-0.72531,0.00016,24.45774]
[1777589783107,27.89,76239.14,0.0,-0.72508,0.00016,24.4683]
[1777589783743,27.89,76239.14,0.0,-0.72508,0.00016,24.4683]
[1777589783795,27.89,76239.14,0.0,-0.72508,0.00016,24.4683]
[1777589789149,27.89,76240.64,0.0,-0.72485,0.00016,24.47907]
[1777589794184,27.89,76235.3,0.0,-0.72575,0.00016,24.43531]
[1777589794781,27.89,76235.3,0.0,-0.72575,0.00016,24.43531]
[1777589794955,27.89,76235.3,0.0,-0.72575,0.00016,24.43531]
[1777589795005,27.89,76235.3,0.0,-0.72575,0.00016,24.43531]
[1777589795223,27.89,76235.3,0.0,-0.72575,0.00016,24.43531]
[1777589795278,27.89,76235.3,0.0,-0.72575,0.00016,24.43531]
[1777589795324,27.89,76235.3,0.0,-0.72575,0.00016,24.43531]
[1777589795425,27.89,76235.51,0.0,-0.72571,0.00016,24.43685]
[1777589799016,27.89,76235.34,0.0,-0.72574,0.00016,24.43547]
[1777589799072,27.89,76235.34,0.0,-0.72574,0.00016,24.43547]
[1777589799229,27.89,76235.34,0.0,-0.72574,0.00016,24.43547]
[1777589799258,27.89,76235.34,0.0,-0.72574,0.00016,24.43547]
[1777589799310,27.89,76235.34,0.0,-0.72574,0.00016,24.43547]
[1777589802167,27.88,76235.6,0.0,-0.7257,0.00016,24.43731]
[1777589802201,27.88,76235.6,0.0,-0.7257,0.00016,24.43731]
[1777589802268,27.88,76235.6,0.0,-0.7257,0.00016,24.43731]
[1777589802269,27.88,76235.69,0.0,-0.72569,0.00016,24.43796]
[1777589808282,27.88,76235.96,0.0,-0.72565,0.00016,24.43983]
[1777589812074,27.88,76235.65,0.0,-0.7257,0.00016,24.43745]
[1777589812116,27.88,76235.65,0.0,-0.7257,0.00016,24.43745]
[1777589812126,27.88,76235.65,0.0,-0.7257,0.00016,24.43745]
[1777589812632,27.88,76235.13,0.0,-0.72579,0.00016,24.43354]
[1777589812686,27.88,76235.13,0.0,-0.72579,0.00016,24.43354]
[1777589813318,27.88,76235.32,0.0,-0.72575,0.00016,24.43495]
[1777589818353,27.88,76236.39,0.0,-0.72558,0.00016,24.44292]
[1777589823387,27.88,76236.89,0.0,-0.7255,0.00016,24.44662]
[1777589828423,27.88,76237.81,0.0,-0.72535,0.00016,24.45347]
[1777589831763,27.88,76238.24,0.0,-0.72528,0.00016,24.45666]
[1777589831816,27.88,76238.24,0.0,-0.72528,0.00016,24.45666]
[1777589832060,27.88,76238.24,0.0,-0.72528,0.00016,24.45666]
[1777589832112,27.88,76238.24,0.0,-0.72528,0.00016,24.45666]
[1777589832228,27.88,76238.24,0.0,-0.72528,0.00016,24.45666]
[1777589832451,27.88,76238.25,0.0,-0.72528,0.00016,24.45673]
[1777589837486,27.88,76237.81,0.0,-0.72535,0.00016,24.45342]
[1777589841332,27.88,76237.8,0.0,-0.72535,0.00016,24.45335]
[1777589841381,27.88,76237.8,0.0,-0.72535,0.00016,24.45335]
[1777589842355,27.88,76237.74,0.0,-0.72536,0.00016,24.4529]
[1777589842408,27.88,76237.74,0.0,-0.72536,0.00016,24.4529]
[1777589842460,27.88,76237.74,0.0,-0.72536,0.00016,24.4529]
[1777589842521,27.88,76237.94,0.0,-0.72533,0.00016,24.4544]
[1777589845663,27.88,76239.07,0.0,-0.72515,0.00016,24.46277]
[1777589845793,27.88,76239.07,0.0,-0.72515,0.00016,24.46277]
[1777589846565,27.88,76239.07,0.0,-0.72515,0.00016,24.46277]
[1777589846549,27.88,76240.29,0.0,-0.72495,0.00016,24.47179]
[1777589846668,27.88,76240.29,0.0,-0.72495,0.00016,24.47179]
[1777589850557,27.88,76237.63,0.0,-0.7254,0.00016,24.45128]
[1777589850578,27.88,76236.23,0.0,-0.72563,0.00016,24.4407]
[1777589850597,27.88,76236.23,0.0,-0.72563,0.00016,24.4407]
[1777589850645,27.88,76236.23,0.0,-0.72563,0.00016,24.4407]
[1777589850805,27.88,76236.23,0.0,-0.72563,0.00016,24.4407]
[1777589850906,27.88,76236.23,0.0,-0.72564,0.00016,24.44051]
[1777589853231,27.88,76235.98,0.0,-0.7257,0.00016,24.43518]
[1777589853285,27.88,76235.98,0.0,-0.7257,0.00016,24.43518]
[1777589858634,27.88,76234.92,0.0,-0.72588,0.00016,24.42669]
[1777589860916,27.88,76230.83,0.0,-0.72655,0.00016,24.39594]
[1777589861165,27.88,76230.83,0.0,-0.72655,0.00016,24.39594]
[1777589861205,27.88,76230.83,0.0,-0.72655,0.00016,24.39594]
[1777589861292,27.88,76230.83,0.0,-0.72655,0.00016,24.39594]
[1777589861341,27.88,76230.83,0.0,-0.72655,0.00016,24.39594]
[1777589861344,27.88,76230.83,0.0,-0.72655,0.00016,24.39594]
[1777589861380,27.88,76231.28,0.0,-0.72648,0.00016,24.39905]
[1777589865888,27.88,76231.61,0.0,-0.72644,0.00016,24.40118]
[1777589865942,27.88,76231.61,0.0,-0.72644,0.00016,24.40118]
[1777589866304,27.88,76231.61,0.0,-0.72644,0.00016,24.40118]
[1777589866355,27.88,76231.61,0.0,-0.72644,0.00016,24.40118]
[1777589866357,27.88,76231.61,0.0,-0.72644,0.00016,24.40118]
[1777589866394,27.88,76227.85,0.0,-0.72705,0.00016,24.3727]
[1777589871725,27.87,76225.92,0.0,-0.72738,0.00016,24.35776]
[1777589877122,27.87,76227.48,0.0,-0.72713,0.00016,24.36925]
[1777589877175,27.87,76227.48,0.0,-0.72713,0.00016,24.36925]
[1777589877547,27.87,76227.48,0.0,-0.72713,0.00016,24.36925]
[1777589877601,27.87,76227.48,0.0,-0.72713,0.00016,24.36925]
[1777589877583,27.87,76227.05,0.0,-0.7272,0.00016,24.36594]
[1777589877767,27.87,76227.13,0.0,-0.72719,0.00016,24.36647]
[1777589882803,27.87,76227.99,0.0,-0.72706,0.00016,24.37251]
[1777589887646,27.87,76228.32,0.0,-0.72702,0.00016,24.37455]
[1777589887827,27.87,76228.32,0.0,-0.72702,0.00016,24.37455]
[1777589887951,27.87,76228.32,0.0,-0.72702,0.00016,24.37455]
[1777589888002,27.87,76228.32,0.0,-0.72702,0.00016,24.37455]
[1777589888052,27.87,76228.25,0.0,-0.72703,0.00016,24.3739]
[1777589891075,27.87,76228.21,0.0,-0.72704,0.00016,24.37336]
[1777589891099,27.87,76228.21,0.0,-0.72704,0.00016,24.37336]
[1777589892140,27.87,76227.75,0.0,-0.72712,0.00016,24.36977]
[1777589892223,27.87,76227.75,0.0,-0.72712,0.00016,24.36977]
[1777589892324,27.87,76223.1,0.0,-0.72788,0.00016,24.33461]
[1777589893882,27.87,76217.45,0.0,-0.7288,0.00016,24.29176]
[1777589895896,27.87,76210.98,0.0,-0.72985,0.00016,24.24247]
[1777589897649,27.87,76210.3,0.0,-0.72997,0.00016,24.23717]
[1777589897702,27.87,76210.3,0.0,-0.72997,0.00016,24.23717]
[1777589897913,27.87,76210.3,0.0,-0.72997,0.00016,24.23717]
[1777589898044,27.87,76210.3,0.0,-0.72997,0.00016,24.23717]
[1777589898072,27.87,76210.46,0.0,-0.72995,0.00016,24.23824]
[1777589903952,27.86,76209.62,0.0,-0.7301,0.00016,24.23103]
[1777589908986,27.86,76210.33,0.0,-0.73,0.00016,24.23574]
[1777589910863,27.86,76210.57,0.0,-0.72996,0.00016,24.23742]
[1777589910914,27.86,76210.57,0.0,-0.72996,0.00016,24.23742]
[1777589911586,27.86,76210.57,0.0,-0.72996,0.00016,24.23742]
[1777589911596,27.86,76210.57,0.0,-0.72996,0.00016,24.23742]
[1777589911001,27.86,76210.58,0.0,-0.72999,0.00016,24.23388]
[1777589912009,27.86,76209.85,0.0,-0.73011,0.00016,24.22819]
[1777589913019,27.86,76208.96,0.0,-0.73026,0.00016,24.2213]
[1777589915312,27.86,76208.71,0.0,-0.7303,0.00016,24.21927]
[1777589915455,27.86,76208.71,0.0,-0.7303,0.00016,24.21927]
[1777589915557,27.86,76204.45,0.0,-0.73099,0.00016,24.18675]
[1777589916233,27.86,76204.45,0.0,-0.73099,0.00016,24.18675]
[1777589916280,27.86,76204.45,0.0,-0.73099,0.00016,24.18675]
[1777589916380,27.86,76202.49,0.0,-0.73131,0.00016,24.17173]
[1777589919058,27.86,76195.08,0.0,-0.73251,0.00016,24.11487]
[1777589920065,27.86,76181.46,0.0,-0.73471,0.00016,24.01031]
[1777589921072,27.86,76181.21,0.0,-0.73475,0.00016,24.00837]
[1777589923089,27.86,76181.1,0.0,-0.73476,0.00016,24.00751]
[1777589923136,27.86,76181.1,0.0,-0.73476,0.00016,24.00751]
[1777589923594,27.86,76180.88,0.0,-0.7348,0.00016,24.00581]
[1777589925550,27.86,76180.94,0.0,-0.73479,0.00016,24.00627]
[1777589925602,27.86,76180.94,0.0,-0.73479,0.00016,24.00627]
[1777589925652,27.86,76181.0,0.0,-0.73478,0.00016,24.00661]
[1777589926108,27.86,76175.46,0.0,-0.73567,0.00016,23.96381]
[1777589927114,27.86,76173.24,0.0,-0.73603,0.00016,23.94661]
[1777589928123,27.86,76178.19,0.0,-0.73524,0.00016,23.98473]
[1777589932124,27.86,76178.4,0.0,-0.73521,0.00016,23.98596]
[1777589932176,27.86,76178.4,0.0,-0.73521,0.00016,23.98596]
[1777589932225,27.86,76177.73,0.0,-0.73532,0.00016,23.98069]
[1777589938192,27.85,76177.81,0.0,-0.73532,0.00016,23.98073]
[1777589942221,27.85,76181.79,0.0,-0.73469,0.00016,24.01116]
[1777589942918,27.85,76181.79,0.0,-0.73469,0.00016,24.01116]
[1777589943267,27.85,76181.79,0.0,-0.73469,0.00016,24.01116]
[1777589943269,27.85,76184.91,0.0,-0.73419,0.00016,24.03507]
[1777589943727,27.85,76184.91,0.0,-0.73419,0.00016,24.03507]
[1777589944051,27.85,76184.91,0.0,-0.73419,0.00016,24.03507]
[1777589944235,27.85,76187.09,0.0,-0.73384,0.00016,24.05171]
[1777589949270,27.85,76187.94,0.0,-0.73372,0.00016,24.05764]
[1777589953461,27.85,76189.58,0.0,-0.73346,0.00016,24.06984]
[1777589959057,27.85,76189.88,0.0,-0.73343,0.00016,24.07134]
[1777589959218,27.85,76189.88,0.0,-0.73343,0.00016,24.07134]
[1777589959682,27.85,76194.75,0.0,-0.73265,0.00016,24.10856]
[1777589965381,27.85,76196.76,0.0,-0.73233,0.00016,24.12349]
[1777589970417,27.85,76197.71,0.0,-0.73219,0.00016,24.13049]
[1777589973438,27.85,76202.58,0.0,-0.73143,0.00016,24.16404]
[1777589974445,27.85,76204.72,0.0,-0.73108,0.00016,24.18027]
[1777589979480,27.84,76205.13,0.0,-0.73102,0.00016,24.183]
[1777589984515,27.84,76206.54,0.0,-0.7308,0.00016,24.19336]
[1777589988958,27.84,76206.99,0.0,-0.73074,0.00016,24.19656]
[1777589989446,27.84,76206.99,0.0,-0.73074,0.00016,24.19656]
[1777589989550,27.84,76208.07,0.0,-0.73056,0.00016,24.20473]
[1777589994584,27.84,76207.84,0.0,-0.73061,0.00016,24.20257]
[1777589999032,27.84,76208.41,0.0,-0.73052,0.00016,24.20666]
[1777589999084,27.84,76208.41,0.0,-0.73052,0.00016,24.20666]
[1777589999620,27.84,76208.19,0.0,-0.73056,0.00016,24.20495]
[1777590001634,27.84,76224.22,0.0,-0.72796,0.00016,24.32637]
[1777590001753,27.84,76224.22,0.0,-0.72796,0.00016,24.32637]
[1777590002247,27.84,76224.22,0.0,-0.72796,0.00016,24.32637]
[1777590002641,27.84,76228.14,0.0,-0.72732,0.00016,24.35588]
[1777590002780,27.84,76228.14,0.0,-0.72732,0.00016,24.35588]
[1777590002833,27.84,76228.14,0.0,-0.72732,0.00016,24.35588]
[1777590002835,27.84,76228.14,0.0,-0.72732,0.00016,24.35588]
[1777590003648,27.84,76227.93,0.0,-0.72736,0.00016,24.3542]
[1777590004654,27.84,76217.89,0.0,-0.72899,0.00016,24.27826]
[1777590005662,27.84,76205.48,0.0,-0.73101,0.00016,24.18394]
[1777590006089,27.84,76205.48,0.0,-0.73101,0.00016,24.18394]
[1777590006127,27.84,76205.48,0.0,-0.73101,0.00016,24.18394]
[1777590006189,27.84,76205.48,0.0,-0.73101,0.00016,24.18394]
[1777590006625,27.84,76205.48,0.0,-0.73101,0.00016,24.18394]
[1777590006704,27.84,76205.48,0.0,-0.73101,0.00016,24.18394]
[1777590006669,27.84,76203.2,0.0,-0.73138,0.00016,24.16653]
[1777590006814,27.84,76203.2,0.0,-0.73138,0.00016,24.16653]
[1777590007676,27.84,76200.0,0.0,-0.73189,0.00016,24.14209]
[1777590012711,27.84,76199.57,0.0,-0.73196,0.00016,24.13888]
[1777590017746,27.84,76199.64,0.0,-0.73195,0.00016,24.13949]
[1777590018483,27.84,76199.64,0.0,-0.73195,0.00016,24.13949]
[1777590018533,27.84,76199.64,0.0,-0.73195,0.00016,24.1395]
[1777590019225,27.84,76199.64,0.0,-0.73195,0.00016,24.1395]
[1777590024795,27.84,76215.0,0.0,-0.72946,0.00016,24.2564]
[1777590025912,27.84,76215.0,0.0,-0.72946,0.00016,24.2564]
[1777590025978,27.84,76215.0,0.0,-0.72946,0.00016,24.2564]
[1777590026260,27.84,76215.0,0.0,-0.72946,0.00016,24.2564]
[1777590026339,27.84,76221.03,0.0,-0.72848,0.00016,24.30234]
[1777590028141,27.84,76220.08,0.0,-0.72863,0.00016,24.29515]
[1777590028212,27.84,76220.08,0.0,-0.72863,0.00016,24.29515]
[1777590028279,27.84,76220.08,0.0,-0.72863,0.00016,24.29515]
[1777590028380,27.84,76218.21,0.0,-0.72894,0.00016,24.28087]
[1777590033496,27.84,76217.42,0.0,-0.72909,0.00016,24.27126]
[1777590033548,27.84,76217.42,0.0,-0.72909,0.00016,24.27126]
[1777590033596,27.84,76217.46,0.0,-0.72909,0.00016,24.27124]
[1777590038894,27.84,76218.68,0.0,-0.72891,0.00016,24.27971]
[1777590043929,27.83,76218.91,0.0,-0.72888,0.00016,24.28102]
[1777590048966,27.83,76220.24,0.0,-0.72868,0.00016,24.29072]
[1777590054001,27.83,76221.8,0.0,-0.72844,0.00016,24.30185]
[1777590059036,27.83,76225.97,0.0,-0.72777,0.00016,24.33263]
[1777590061054,27.83,76230.48,0.0,-0.72704,0.00016,24.36648]
[1777590063068,27.83,76234.39,0.0,-0.72641,0.00016,24.39561]
[1777590067096,27.83,76241.59,0.0,-0.72525,0.00016,24.44918]
[1777590068525,27.83,76241.59,0.0,-0.72525,0.00016,24.44918]
[1777590074145,27.82,76242.89,0.0,-0.72505,0.00016,24.45814]
[1777590075151,27.82,76239.63,0.0,-0.72559,0.00016,24.43359]
[1777590077165,27.82,76233.25,0.0,-0.72663,0.00016,24.38546]
[1777590078173,27.82,76230.02,0.0,-0.72716,0.00016,24.36101]
[1777590082201,27.82,76233.16,0.0,-0.72666,0.00016,24.38433]
[1777590087238,27.82,76234.35,0.0,-0.72648,0.00016,24.39265]
[1777590092275,27.82,76234.83,0.0,-0.72644,0.00016,24.39219]
[1777590097311,27.82,76234.29,0.0,-0.72654,0.00016,24.38759]
[1777590102346,27.81,76233.57,0.0,-0.72667,0.00016,24.38167]
[1777590103354,27.81,76229.62,0.0,-0.72731,0.00016,24.35181]
[1777590104360,27.81,76223.13,0.0,-0.72837,0.00016,24.30261]
[1777590107381,27.81,76226.04,0.0,-0.72791,0.00016,24.32424]
[1777590112415,27.81,76227.44,0.0,-0.7277,0.00016,24.33408]
[1777590117451,27.81,76227.42,0.0,-0.72771,0.00016,24.33325]
[1777590122485,27.81,76227.47,0.0,-0.72772,0.00016,24.33322]
[1777590127521,27.81,76226.06,0.0,-0.72795,0.00016,24.32245]
[1777590132556,27.81,76225.67,0.0,-0.72801,0.00016,24.31941]
[1777590137591,27.81,76229.5,0.0,-0.72739,0.00016,24.34822]
[1777590142626,27.81,76231.66,0.0,-0.72704,0.00016,24.36431]
[1777590147662,27.81,76231.02,0.0,-0.72715,0.00016,24.35935]
[1777590152697,27.8,76229.36,0.0,-0.72745,0.00016,24.34313]
[1777590157732,27.8,76229.82,0.0,-0.72738,0.00016,24.34642]
[1777590162767,27.8,76230.45,0.0,-0.72728,0.00016,24.35104]
[1777590167801,27.8,76229.96,0.0,-0.72736,0.00016,24.34721]
[1777590172837,27.8,76230.16,0.0,-0.72733,0.00016,24.34865]
[1777590178879,27.8,76230.22,0.0,-0.72733,0.00016,24.34885]
[1777590183914,27.8,76230.08,0.0,-0.72735,0.00016,24.34756]
[1777590187941,27.8,76227.4,0.0,-0.7278,0.00016,24.32713]
[1777590188949,27.8,76224.33,0.0,-0.7283,0.00016,24.30388]
[1777590193983,27.8,76224.86,0.0,-0.72821,0.00016,24.3078]
[1777590200819,27.8,76224.86,0.0,-0.72821,0.00016,24.30772]
[1777590206068,27.8,76225.49,0.0,-0.72813,0.00016,24.31183]
[1777590211103,27.8,76224.63,0.0,-0.72831,0.00016,24.30099]
[1777590213117,27.79,76227.57,0.0,-0.72784,0.00016,24.32269]
[1777590219159,27.79,76229.43,0.0,-0.72757,0.00016,24.33551]
[1777590224195,27.79,76229.8,0.0,-0.72753,0.00016,24.3374]
[1777590226539,27.79,76229.61,0.0,-0.72756,0.00016,24.3359]
[1777590230237,27.79,76226.11,0.0,-0.72814,0.00016,24.30895]
[1777590234265,27.79,76206.62,0.0,-0.73131,0.00016,24.16044]
[1777590235140,27.79,76206.62,0.0,-0.73131,0.00016,24.16044]
[1777590235304,27.79,76206.62,0.0,-0.73131,0.00016,24.16044]
[1777590235325,27.78,76199.28,0.0,-0.73251,0.00016,24.10393]
[1777590236938,27.78,76199.28,0.0,-0.73251,0.00016,24.10393]
[1777590236971,27.78,76199.45,0.0,-0.73249,0.00016,24.10509]
[1777590241314,27.78,76194.67,0.0,-0.73327,0.00016,24.06764]
[1777590244093,27.78,76196.92,0.0,-0.73292,0.00016,24.08456]
[1777590244141,27.78,76196.92,0.0,-0.73292,0.00016,24.08456]
[1777590246853,27.78,76196.87,0.0,-0.73293,0.00016,24.08393]
[1777590247330,27.78,76196.82,0.0,-0.73295,0.00016,24.08308]
[1777590247856,27.78,76197.03,0.0,-0.73292,0.00016,24.08446]
[1777590253374,27.78,76197.47,0.0,-0.73288,0.00016,24.08673]
[1777590253397,27.77,76198.05,0.0,-0.73278,0.00016,24.09102]
[1777590255020,27.77,76198.05,0.0,-0.73278,0.00016,24.09102]
[1777590255062,27.77,76198.05,0.0,-0.73278,0.00016,24.09102]
[1777590256718,27.77,76198.44,0.0,-0.73273,0.00016,24.09362]
[1777590256860,27.77,76198.44,0.0,-0.73273,0.00016,24.09362]
[1777590260401,27.77,76199.49,0.0,-0.73256,0.00016,24.10151]
[1777590260453,27.77,76199.49,0.0,-0.73256,0.00016,24.10151]
[1777590260555,27.77,76198.96,0.0,-0.73265,0.00016,24.0974]
[1777590266490,27.77,76204.62,0.0,-0.73174,0.00016,24.14053]
[1777590268612,27.77,76209.1,0.0,-0.73102,0.00016,24.17471]
[1777590268664,27.77,76209.1,0.0,-0.73102,0.00016,24.17471]
[1777590270748,27.77,76212.54,0.0,-0.73046,0.00016,24.2007]
[1777590270800,27.77,76212.54,0.0,-0.73046,0.00016,24.2007]
[1777590272660,27.77,76213.73,0.0,-0.7303,0.00016,24.2061]
[1777590273746,27.77,76215.57,0.0,-0.73,0.00016,24.22006]
[1777590273799,27.77,76215.57,0.0,-0.73,0.00016,24.22006]
[1777590279599,27.77,76223.46,0.0,-0.72873,0.00016,24.27926]
[1777590281234,27.77,76226.42,0.0,-0.72825,0.00016,24.30168]
[1777590281290,27.77,76226.42,0.0,-0.72825,0.00016,24.30168]
[1777590282275,27.77,76227.48,0.0,-0.72808,0.00016,24.30967]
[1777590282328,27.77,76227.48,0.0,-0.72808,0.00016,24.30967]
[1777590282620,27.77,76228.97,0.0,-0.72783,0.00016,24.32091]
[1777590285174,27.77,76231.48,0.0,-0.72743,0.00016,24.3398]
[1777590285228,27.77,76231.48,0.0,-0.72743,0.00016,24.3398]
[1777590290677,27.77,76234.16,0.0,-0.727,0.00016,24.35962]
[1777590295712,27.77,76234.05,0.0,-0.72702,0.00016,24.35851]
[1777590297056,27.77,76234.21,0.0,-0.727,0.00016,24.35967]
[1777590297110,27.77,76234.21,0.0,-0.727,0.00016,24.35967]
[1777590299430,27.77,76234.12,0.0,-0.72702,0.00016,24.35889]
[1777590299455,27.77,76234.12,0.0,-0.72702,0.00016,24.35889]
[1777590299511,27.77,76234.12,0.0,-0.72702,0.00016,24.35889]
[1777590299740,27.77,76234.56,0.0,-0.72694,0.00016,24.36216]
[1777590301456,27.77,76234.74,0.0,-0.72692,0.00016,24.36347]
[1777590301525,27.77,76234.74,0.0,-0.72692,0.00016,24.36347]
[1777590306789,27.76,76237.61,0.0,-0.72645,0.00016,24.38484]
[1777590308843,27.76,76237.35,0.0,-0.7265,0.00016,24.3828]
[1777590308893,27.76,76237.35,0.0,-0.7265,0.00016,24.3828]
[1777590309088,27.76,76237.39,0.0,-0.72649,0.00016,24.38302]
[1777590309140,27.76,76237.39,0.0,-0.72649,0.00016,24.38302]
[1777590309180,27.76,76237.39,0.0,-0.72649,0.00016,24.38302]
[1777590309240,27.76,76237.39,0.0,-0.72649,0.00016,24.38302]
[1777590309787,27.76,76237.39,0.0,-0.72649,0.00016,24.38302]
[1777590309863,27.76,76237.39,0.0,-0.72649,0.00016,24.38302]
[1777590309935,27.76,76235.19,0.0,-0.72685,0.00016,24.36635]
[1777590310817,27.76,76241.73,0.0,-0.72578,0.00016,24.41565]
[1777590312301,27.76,76242.63,0.0,-0.72564,0.00016,24.42239]
[1777590312389,27.76,76242.63,0.0,-0.72564,0.00016,24.42239]
[1777590312435,27.76,76242.63,0.0,-0.72564,0.00016,24.42239]
[1777590316859,27.76,76250.73,0.0,-0.72432,0.00016,24.48258]
[1777590319024,27.76,76250.08,0.0,-0.72443,0.00016,24.47761]
[1777590319067,27.76,76250.49,0.0,-0.72437,0.00016,24.48058]
[1777590319076,27.76,76250.49,0.0,-0.72437,0.00016,24.48058]
[1777590320215,27.76,76250.67,0.0,-0.72434,0.00016,24.48183]
[1777590320274,27.76,76250.67,0.0,-0.72434,0.00016,24.48183]
[1777590320886,27.76,76250.06,0.0,-0.72444,0.00016,24.47715]
[1777590323336,27.76,76250.36,0.0,-0.7244,0.00016,24.4792]
[1777590323407,27.76,76250.36,0.0,-0.7244,0.00016,24.4792]
[1777590325922,27.76,76256.08,0.0,-0.72346,0.00016,24.52168]
[1777590326125,27.76,76256.08,0.0,-0.72346,0.00016,24.52168]
[1777590326139,27.76,76256.08,0.0,-0.72346,0.00016,24.52168]
[1777590327940,27.76,76271.59,0.0,-0.72091,0.00017,24.63699]
[1777590328946,27.76,76274.41,0.0,-0.72045,0.00017,24.65773]
[1777590331930,27.76,76275.52,0.0,-0.72027,0.00017,24.6656]
[1777590331982,27.76,76275.52,0.0,-0.72027,0.00017,24.6656]
[1777590331984,27.76,76275.52,0.0,-0.72027,0.00017,24.6656]
[1777590336300,27.75,76277.16,0.0,-0.72004,0.00017,24.6736]
[1777590336306,27.75,76277.16,0.0,-0.72004,0.00017,24.6736]
[1777590336378,27.75,76277.16,0.0,-0.72004,0.00017,24.6736]
[1777590338049,27.75,76277.16,0.0,-0.72004,0.00017,24.67351]
[1777590338103,27.75,76279.01,0.0,-0.71974,0.00017,24.6871]
[1777590339017,27.75,76278.68,0.0,-0.71979,0.00017,24.68455]
[1777590343015,27.75,76279.32,0.0,-0.71969,0.00017,24.68895]
[1777590343069,27.75,76279.32,0.0,-0.71969,0.00017,24.68895]
[1777590343369,27.75,76279.14,0.0,-0.71973,0.00017,24.68752]
[1777590343412,27.75,76279.14,0.0,-0.71973,0.00017,24.68752]
[1777590344052,27.75,76273.46,0.0,-0.72067,0.00017,24.6454]
[1777590345415,27.75,76268.64,0.0,-0.72147,0.00017,24.6095]
[1777590345473,27.75,76268.64,0.0,-0.72147,0.00017,24.6095]
[1777590347245,27.75,76270.16,0.0,-0.72122,0.00017,24.62056]
[1777590347301,27.75,76270.16,0.0,-0.72122,0.00017,24.62056]
[1777590348080,27.75,76270.27,0.0,-0.72121,0.00017,24.62125]
[1777590353081,27.75,76273.49,0.0,-0.72068,0.00017,24.64477]
[1777590353131,27.75,76276.73,0.0,-0.72015,0.00017,24.66861]
[1777590353162,27.75,76276.73,0.0,-0.72015,0.00017,24.66861]
[1777590354132,27.75,76275.96,0.0,-0.72028,0.00017,24.66275]
[1777590354147,27.75,76275.96,0.0,-0.72028,0.00017,24.66275]
[1777590354201,27.75,76275.96,0.0,-0.72028,0.00017,24.66275]
[1777590357755,27.75,76277.11,0.0,-0.7201,0.00017,24.67087]
[1777590357809,27.75,76277.11,0.0,-0.7201,0.00017,24.67087]
[1777590358575,27.75,76279.95,0.0,-0.71964,0.00017,24.69167]
[1777590358598,27.75,76279.95,0.0,-0.71964,0.00017,24.69167]
[1777590358623,27.75,76279.95,0.0,-0.71964,0.00017,24.69167]
[1777590358673,27.75,76279.95,0.0,-0.71964,0.00017,24.69167]
[1777590358714,27.75,76279.95,0.0,-0.71964,0.00017,24.69167]
[1777590358816,27.75,76280.32,0.0,-0.71958,0.00017,24.6943]
[1777590361615,27.75,76279.9,0.0,-0.71965,0.00017,24.69101]
[1777590361669,27.75,76279.9,0.0,-0.71965,0.00017,24.69101]
[1777590366012,27.74,76281.97,0.0,-0.71932,0.00017,24.70585]
[1777590366070,27.74,76281.97,0.0,-0.71932,0.00017,24.70585]
[1777590365199,27.74,76276.58,0.0,-0.72021,0.00017,24.6659]
[1777590366133,27.74,76276.58,0.0,-0.72021,0.00017,24.6659]
[1777590366767,27.74,76276.58,0.0,-0.72021,0.00017,24.6659]
[1777590366781,27.74,76276.58,0.0,-0.72021,0.00017,24.6659]
[1777590366819,27.74,76276.58,0.0,-0.72021,0.00017,24.6659]
[1777590366917,27.74,76275.9,0.0,-0.72033,0.00017,24.66067]
[1777590373016,27.74,76275.87,0.0,-0.72034,0.00017,24.66007]
[1777590373361,27.74,76275.58,0.0,-0.7204,0.00017,24.65777]
[1777590376597,27.74,76275.92,0.0,-0.72034,0.00017,24.66007]
[1777590376649,27.74,76275.92,0.0,-0.72034,0.00017,24.66007]
[1777590376650,27.74,76275.92,0.0,-0.72034,0.00017,24.66007]
[1777590376750,27.74,76275.59,0.0,-0.7204,0.00017,24.65748]
[1777590382318,27.74,76276.95,0.0,-0.72019,0.00017,24.6672]
[1777590387353,27.74,76277.23,0.0,-0.72015,0.00017,24.66884]
[1777590389179,27.74,76279.36,0.0,-0.7198,0.00017,24.68453]
[1777590389210,27.74,76279.36,0.0,-0.7198,0.00017,24.68453]
[1777590389275,27.74,76279.36,0.0,-0.7198,0.00017,24.68453]
[1777590391657,27.74,76279.67,0.0,-0.71975,0.00017,24.68657]
[1777590391712,27.74,76279.67,0.0,-0.71975,0.00017,24.68657]
[1777590391758,27.74,76279.77,0.0,-0.71976,0.00017,24.6837]
[1777590397231,27.73,76282.02,0.0,-0.71941,0.00017,24.69948]
[1777590397286,27.73,76282.02,0.0,-0.71941,0.00017,24.69948]
[1777590401876,27.73,76288.86,0.0,-0.71829,0.00017,24.74926]
[1777590401934,27.73,76288.86,0.0,-0.71829,0.00017,24.74926]
[1777590401979,27.73,76288.86,0.0,-0.71829,0.00017,24.74926]
[1777590404472,27.73,76298.46,0.0,-0.7167,0.00017,24.81954]
[1777590406248,27.73,76297.55,0.0,-0.71685,0.00017,24.8128]
[1777590406301,27.73,76297.55,0.0,-0.71685,0.00017,24.8128]
[1777590406485,27.73,76297.36,0.0,-0.71688,0.00017,24.81134]
[1777590411521,27.73,76295.97,0.0,-0.71712,0.00017,24.80087]
[1777590412528,27.73,76289.21,0.0,-0.71825,0.00017,24.75118]
[1777590414398,27.73,76287.23,0.0,-0.71857,0.00017,24.73662]
[1777590414412,27.73,76287.23,0.0,-0.71857,0.00017,24.73662]
[1777590414449,27.73,76287.23,0.0,-0.71857,0.00017,24.73662]
[1777590415795,27.73,76287.06,0.0,-0.7186,0.00017,24.73539]
[1777590415806,27.73,76287.06,0.0,-0.7186,0.00017,24.73539]
[1777590415832,27.73,76287.06,0.0,-0.7186,0.00017,24.73539]
[1777590415943,27.73,76287.1,0.0,-0.71859,0.00017,24.73571]
[1777590421591,27.73,76288.62,0.0,-0.71835,0.00017,24.74676]
[1777590426626,27.73,76287.89,0.0,-0.71848,0.00017,24.74099]
[1777590427404,27.73,76287.89,0.0,-0.71848,0.00017,24.74099]
[1777590427416,27.73,76287.89,0.0,-0.71848,0.00017,24.74099]
[1777590427522,27.73,76287.89,0.0,-0.71848,0.00017,24.74099]
[1777590429566,27.73,76288.15,0.0,-0.71843,0.00017,24.74283]
[1777590429619,27.73,76288.15,0.0,-0.71843,0.00017,24.74283]
[1777590429624,27.73,76288.15,0.0,-0.71843,0.00017,24.74283]
[1777590429668,27.73,76288.15,0.0,-0.71844,0.00017,24.74269]
[1777590434683,27.73,76287.42,0.0,-0.71857,0.00017,24.73696]
[1777590439129,27.73,76288.18,0.0,-0.71845,0.00017,24.74236]
[1777590439140,27.73,76288.18,0.0,-0.71845,0.00017,24.74236]
[1777590439180,27.73,76288.18,0.0,-0.71845,0.00017,24.74236]
[1777590440578,27.73,76287.72,0.0,-0.71853,0.00017,24.73884]
[1777590440781,27.73,76287.72,0.0,-0.71853,0.00017,24.73884]
[1777590441829,27.73,76286.16,0.0,-0.71879,0.00017,24.72728]
[1777590441880,27.73,76286.16,0.0,-0.71879,0.00017,24.72728]
[1777590441905,27.73,76286.16,0.0,-0.71879,0.00017,24.72728]
[1777590441929,27.72,76284.06,0.0,-0.71914,0.00017,24.71174]
[1777590446741,27.72,76283.43,0.0,-0.71924,0.00017,24.70699]
[1777590446795,27.72,76283.43,0.0,-0.71924,0.00017,24.70699]
[1777590449900,27.72,76283.64,0.0,-0.71921,0.00017,24.70844]
[1777590449930,27.72,76283.64,0.0,-0.71921,0.00017,24.70844]
[1777590449952,27.72,76283.64,0.0,-0.71921,0.00017,24.70844]
[1777590450031,27.72,76283.64,0.0,-0.71921,0.00017,24.70838]
[1777590456841,27.72,76282.16,0.0,-0.71948,0.00017,24.69379]
[1777590457815,27.72,76282.16,0.0,-0.71948,0.00017,24.69379]
[1777590457829,27.72,76282.16,0.0,-0.71948,0.00017,24.69379]
[1777590457909,27.72,76282.16,0.0,-0.71948,0.00017,24.69379]
[1777590457916,27.72,76282.39,0.0,-0.71945,0.00017,24.69547]
[1777590463890,27.72,76283.09,0.0,-0.71933,0.00017,24.70045]
[1777590464282,27.72,76283.09,0.0,-0.71933,0.00017,24.70045]
[1777590464335,27.72,76283.09,0.0,-0.71933,0.00017,24.70045]
[1777590467321,27.72,76284.11,0.0,-0.71917,0.00017,24.70788]
[1777590467542,27.72,76284.11,0.0,-0.71917,0.00017,24.70788]
[1777590467588,27.72,76284.11,0.0,-0.71917,0.00017,24.70788]
[1777590467917,27.72,76286.44,0.0,-0.71878,0.00017,24.72502]
[1777590470926,27.72,76287.47,0.0,-0.71861,0.00017,24.73252]
[1777590470980,27.72,76287.47,0.0,-0.71861,0.00017,24.73252]
[1777590476981,27.72,76288.26,0.0,-0.71848,0.00017,24.7385]
[1777590481206,27.72,76285.75,0.0,-0.71889,0.00017,24.72016]
[1777590481229,27.72,76284.64,0.0,-0.71907,0.00017,24.71205]
[1777590481282,27.72,76284.64,0.0,-0.71907,0.00017,24.71205]
[1777590483201,27.72,76285.91,0.0,-0.71886,0.00017,24.7215]
[1777590483255,27.72,76286.02,0.0,-0.71884,0.00017,24.72238]
[1777590484032,27.72,76285.78,0.0,-0.71888,0.00017,24.72068]
[1777590489153,27.72,76285.47,0.0,-0.71892,0.00017,24.7187]
[1777590489207,27.72,76285.47,0.0,-0.71892,0.00017,24.7187]
[1777590499137,27.73,76285.81,0.0,-0.71886,0.00017,24.72156]
[1777590502653,27.73,76285.85,0.0,-0.71885,0.00017,24.72182]
[1777590502705,27.73,76285.85,0.0,-0.71885,0.00017,24.72182]
[1777590503165,27.73,76285.81,0.0,-0.71886,0.00017,24.72148]
[1777590505072,27.73,76286.08,0.0,-0.71882,0.00017,24.72345]
[1777590505125,27.73,76286.08,0.0,-0.71882,0.00017,24.72345]
[1777590505178,27.73,76286.8,0.0,-0.7187,0.00017,24.72874]
[1777590505596,27.73,76286.8,0.0,-0.7187,0.00017,24.72874]
[1777590505650,27.73,76286.8,0.0,-0.7187,0.00017,24.72874]
[1777590506185,27.73,76285.77,0.0,-0.71887,0.00017,24.72112]
[1777590508455,27.73,76285.94,0.0,-0.71884,0.00017,24.72234]
[1777590508514,27.73,76285.94,0.0,-0.71884,0.00017,24.72234]
[1777590508631,27.73,76285.94,0.0,-0.71884,0.00017,24.72234]
[1777590509207,27.73,76286.78,0.0,-0.7187,0.00017,24.72851]
[1777590511497,27.73,76286.88,0.0,-0.7187,0.00017,24.72596]
[1777590511544,27.73,76286.88,0.0,-0.7187,0.00017,24.72596]
[1777590511549,27.73,76286.88,0.0,-0.7187,0.00017,24.72596]
[1777590512228,27.73,76286.58,0.0,-0.71875,0.00017,24.72382]
[1777590517264,27.73,76286.85,0.0,-0.7187,0.00017,24.7262]
[1777590522299,27.73,76286.53,0.0,-0.71874,0.00017,24.72424]
[1777590527334,27.73,76286.62,0.0,-0.71872,0.00017,24.7253]
[1777590532369,27.73,76285.99,0.0,-0.71881,0.00017,24.72106]
[1777590537982,27.73,76285.55,0.0,-0.71889,0.00017,24.71777]
[1777590541331,27.73,76285.16,0.0,-0.71895,0.00017,24.71487]
[1777590541355,27.73,76285.16,0.0,-0.71895,0.00017,24.71487]
[1777590541383,27.73,76285.16,0.0,-0.71895,0.00017,24.71487]
[1777590541417,27.73,76285.16,0.0,-0.71895,0.00017,24.71487]
[1777590543817,27.73,76285.16,0.0,-0.71895,0.00017,24.71487]
[1777590543869,27.73,76285.16,0.0,-0.71895,0.00017,24.71487]
[1777590543924,27.73,76285.16,0.0,-0.71895,0.00017,24.71487]
[1777590544026,27.73,76285.42,0.0,-0.71891,0.00017,24.71677]
[1777590549488,27.73,76285.09,0.0,-0.71896,0.00017,24.71431]
[1777590553516,27.73,76280.89,0.0,-0.71966,0.00017,24.6833]
[1777590554523,27.73,76275.15,0.0,-0.72061,0.00017,24.64074]
[1777590555444,27.73,76275.15,0.0,-0.72061,0.00017,24.64074]
[1777590555504,27.73,76275.15,0.0,-0.72061,0.00017,24.64074]
[1777590555530,27.73,76272.71,0.0,-0.72102,0.00017,24.62265]
[1777590560565,27.73,76271.85,0.0,-0.72115,0.00017,24.61641]
[1777590565600,27.73,76271.9,0.0,-0.72114,0.00017,24.61704]
[1777590570234,27.73,76270.75,0.0,-0.72133,0.00017,24.60857]
[1777590570288,27.73,76270.75,0.0,-0.72133,0.00017,24.60857]
[1777590570635,27.73,76270.1,0.0,-0.72143,0.00017,24.60381]
[1777590575670,27.73,76269.83,0.0,-0.7215,0.00017,24.59852]
[1777590580704,27.73,76268.88,0.0,-0.72165,0.00017,24.59162]
[1777590581711,27.73,76266.06,0.0,-0.72211,0.00017,24.57067]
[1777590582975,27.73,76266.06,0.0,-0.72211,0.00017,24.57067]
[1777590583001,27.73,76266.06,0.0,-0.72211,0.00017,24.57067]
[1777590583007,27.73,76266.06,0.0,-0.72211,0.00017,24.57067]
[1777590583077,27.73,76267.51,0.0,-0.72187,0.00017,24.58152]
[1777590585740,27.73,76260.48,0.0,-0.72303,0.00016,24.52919]
[1777590590775,27.73,76259.5,0.0,-0.72319,0.00016,24.52218]
[1777590592399,27.74,76259.19,0.0,-0.72324,0.00016,24.51992]
[1777590592433,27.74,76259.19,0.0,-0.72324,0.00016,24.51992]
[1777590592444,27.74,76259.19,0.0,-0.72324,0.00016,24.51992]
[1777590592770,27.74,76259.19,0.0,-0.72324,0.00016,24.51992]
[1777590592807,27.74,76259.65,0.0,-0.72316,0.00016,24.52342]
[1777590594025,27.74,76259.65,0.0,-0.72316,0.00016,24.52342]
[1777590594163,27.74,76259.65,0.0,-0.72316,0.00016,24.52342]
[1777590594208,27.73,76212.68,0.0,-0.73085,0.00016,24.16833]
[1777590594346,27.73,76212.68,0.0,-0.73085,0.00016,24.16833]
[1777590595280,27.73,76212.68,0.0,-0.73085,0.00016,24.16833]
[1777590595327,27.74,76209.48,0.0,-0.73137,0.00016,24.14396]
[1777590595426,27.74,76209.48,0.0,-0.73137,0.00016,24.14396]
[1777590595823,27.74,76209.68,0.0,-0.73133,0.00016,24.1456]
[1777590599244,27.74,76210.13,0.0,-0.73126,0.00016,24.14925]
[1777590599287,27.74,76210.17,0.0,-0.73125,0.00016,24.14965]
[1777590599412,27.74,76210.17,0.0,-0.73125,0.00016,24.14965]
[1777590599854,27.74,76210.12,0.0,-0.73125,0.00016,24.14937]
[1777590601867,27.74,76216.43,0.0,-0.73022,0.00016,24.19773]
[1777590604888,27.74,76210.26,0.0,-0.73122,0.00016,24.15069]
[1777590605491,27.74,76210.26,0.0,-0.73122,0.00016,24.15069]
[1777590605895,27.74,76211.4,0.0,-0.73104,0.00016,24.15947]
[1777590608916,27.74,76214.22,0.0,-0.73058,0.00016,24.18121]
[1777590614104,27.74,76213.45,0.0,-0.7307,0.00016,24.17549]
[1777590614150,27.74,76208.38,0.0,-0.73152,0.00016,24.13677]
[1777590614961,27.74,76206.0,0.0,-0.7319,0.00016,24.11861]
[1777590615448,27.74,76206.0,0.0,-0.7319,0.00016,24.11861]
[1777590615716,27.74,76206.0,0.0,-0.7319,0.00016,24.11861]
[1777590615968,27.74,76205.97,0.0,-0.73191,0.00016,24.11846]
[1777590616975,27.74,76203.63,0.0,-0.73229,0.00016,24.1006]
[1777590621003,27.74,76201.64,0.0,-0.7326,0.00016,24.08567]
[1777590624024,27.74,76204.91,0.0,-0.73207,0.00016,24.11087]
[1777590625031,27.74,76211.69,0.0,-0.73097,0.00016,24.16278]
[1777590626038,27.74,76213.92,0.0,-0.7306,0.00016,24.17977]
[1777590631073,27.74,76213.29,0.0,-0.73074,0.00016,24.17117]
[1777590635101,27.74,76211.35,0.0,-0.73106,0.00016,24.15608]
[1777590640139,27.74,76211.22,0.0,-0.73109,0.00016,24.15478]
[1777590644167,27.74,76209.34,0.0,-0.7314,0.00016,24.14013]
[1777590648196,27.74,76211.56,0.0,-0.73104,0.00016,24.1569]
[1777590649204,27.74,76214.31,0.0,-0.7306,0.00016,24.17783]
[1777590654241,27.73,76213.51,0.0,-0.73074,0.00016,24.17122]
[1777590659276,27.73,76211.73,0.0,-0.73104,0.00016,24.15713]
[1777590664311,27.73,76211.73,0.0,-0.73105,0.00016,24.15666]
[1777590665318,27.73,76208.18,0.0,-0.73163,0.00016,24.12939]
[1777590670353,27.73,76207.19,0.0,-0.73179,0.00016,24.12146]
[1777590675390,27.73,76208.17,0.0,-0.73164,0.00016,24.12862]
[1777590680422,27.73,76208.15,0.0,-0.73165,0.00016,24.12809]
[1777590685458,27.73,76208.15,0.0,-0.73166,0.00016,24.1277]
[1777590691500,27.73,76208.14,0.0,-0.7317,0.00016,24.12367]
[1777590696535,27.73,76208.1,0.0,-0.73171,0.00016,24.12298]
[1777590702576,27.72,76208.36,0.0,-0.73168,0.00016,24.12451]
[1777590706605,27.72,76214.47,0.0,-0.73069,0.00016,24.17094]
[1777590707612,27.72,76216.88,0.0,-0.7303,0.00016,24.18926]
[1777590712647,27.72,76216.41,0.0,-0.7304,0.00016,24.18501]
[1777590716957,27.72,76216.91,0.0,-0.73032,0.00016,24.18843]
[1777590716980,27.72,76216.91,0.0,-0.73032,0.00016,24.18843]
[1777590717032,27.72,76216.91,0.0,-0.73032,0.00016,24.18843]
[1777590717058,27.72,76222.18,0.0,-0.72947,0.00016,24.22843]
[1777590722718,27.72,76222.81,0.0,-0.72938,0.00016,24.23261]
[1777590723964,27.72,76222.81,0.0,-0.72938,0.00016,24.23261]
[1777590724017,27.72,76222.81,0.0,-0.72938,0.00016,24.23261]
[1777590724061,27.72,76222.86,0.0,-0.72937,0.00016,24.2329]
[1777590729767,27.72,76224.68,0.0,-0.72909,0.00016,24.24621]
[1777590731232,27.72,76224.68,0.0,-0.72909,0.00016,24.24621]
[1777590731270,27.72,76224.68,0.0,-0.72909,0.00016,24.24621]
[1777590731284,27.72,76224.68,0.0,-0.72909,0.00016,24.24621]
[1777590731333,27.71,76225.15,0.0,-0.72901,0.00016,24.24968]
[1777590736815,27.71,76225.26,0.0,-0.72901,0.00016,24.24993]
[1777590741851,27.71,76225.18,0.0,-0.72903,0.00016,24.24887]
[1777590743296,27.71,76225.18,0.0,-0.72903,0.00016,24.24887]
[1777590743349,27.71,76225.18,0.0,-0.72903,0.00016,24.24887]
[1777590743358,27.71,76225.18,0.0,-0.72903,0.00016,24.24887]
[1777590743444,27.71,76226.72,0.0,-0.72878,0.00016,24.26055]
[1777590743865,27.71,76229.3,0.0,-0.72836,0.00016,24.28011]
[1777590748900,27.71,76229.93,0.0,-0.72826,0.00016,24.28483]
[1777590753939,27.71,76230.36,0.0,-0.72821,0.00016,24.28473]
[1777590756065,27.71,76230.16,0.0,-0.72824,0.00016,24.28324]
[1777590756117,27.71,76230.16,0.0,-0.72824,0.00016,24.28324]
[1777590756167,27.71,76230.19,0.0,-0.72823,0.00016,24.2835]
[1777590759981,27.71,76238.82,0.0,-0.72682,0.00016,24.34902]
[1777590760523,27.71,76238.82,0.0,-0.72682,0.00016,24.34902]
[1777590760543,27.71,76238.82,0.0,-0.72682,0.00016,24.34902]
[1777590760575,27.71,76238.82,0.0,-0.72682,0.00016,24.34902]
[1777590760988,27.71,76239.3,0.0,-0.72674,0.00016,24.35262]
[1777590766024,27.71,76236.38,0.0,-0.72722,0.00016,24.33048]
[1777590769302,27.71,76236.22,0.0,-0.72725,0.00016,24.32928]
[1777590769321,27.71,76236.22,0.0,-0.72725,0.00016,24.32928]
[1777590769354,27.71,76236.22,0.0,-0.72725,0.00016,24.32928]
[1777590769404,27.71,76236.87,0.0,-0.72714,0.00016,24.33422]
[1777590775117,27.71,76237.54,0.0,-0.72703,0.00016,24.33936]
[1777590775290,27.71,76237.54,0.0,-0.72703,0.00016,24.33936]
[1777590775310,27.71,76237.54,0.0,-0.72703,0.00016,24.33936]
[1777590775344,27.71,76237.54,0.0,-0.72703,0.00016,24.33936]
[1777590775391,27.71,76237.02,0.0,-0.72711,0.00016,24.33544]
[1777590781130,27.71,76237.17,0.0,-0.72708,0.00016,24.33672]
[1777590782261,27.71,76237.17,0.0,-0.72708,0.00016,24.33672]
[1777590782280,27.71,76237.17,0.0,-0.72708,0.00016,24.33672]
[1777590782292,27.71,76237.06,0.0,-0.7271,0.00016,24.33592]
[1777590782636,27.71,76237.06,0.0,-0.7271,0.00016,24.33592]
[1777590782670,27.71,76237.06,0.0,-0.7271,0.00016,24.33592]
[1777590783152,27.71,76233.07,0.0,-0.72775,0.00016,24.30574]
[1777590788188,27.71,76233.14,0.0,-0.72773,0.00016,24.30661]
[1777590793223,27.72,76233.91,0.0,-0.7276,0.00016,24.31279]
[1777590794104,27.72,76233.91,0.0,-0.7276,0.00016,24.31279]
[1777590794147,27.72,76233.91,0.0,-0.7276,0.00016,24.31279]
[1777590794183,27.72,76233.91,0.0,-0.7276,0.00016,24.31279]
[1777590794230,27.72,76239.38,0.0,-0.7267,0.00016,24.35424]
[1777590799265,27.72,76240.7,0.0,-0.72649,0.00016,24.36426]
[1777590800504,27.72,76240.7,0.0,-0.72649,0.00016,24.36426]
[1777590811349,27.71,76241.09,0.0,-0.72645,0.00016,24.36343]
[1777590814371,27.71,76238.13,0.0,-0.72694,0.00016,24.34092]
[1777590818399,27.71,76243.53,0.0,-0.72606,0.00016,24.38153]
[1777590819406,27.71,76248.45,0.0,-0.72525,0.00016,24.4185]
[1777590820413,27.71,76251.72,0.0,-0.72472,0.00016,24.44296]
[1777590825447,27.71,76253.11,0.0,-0.72451,0.00016,24.45262]
[1777590830483,27.71,76255.96,0.0,-0.72405,0.00016,24.47318]
[1777590834511,27.71,76258.96,0.0,-0.72358,0.00016,24.49494]
[1777590839546,27.7,76260.18,0.0,-0.72339,0.00016,24.50337]
[1777590845587,27.7,76258.57,0.0,-0.72367,0.00016,24.49077]
[1777590850623,27.7,76261.37,0.0,-0.72322,0.00017,24.51132]
[1777590853644,27.7,76264.6,0.0,-0.72269,0.00017,24.53532]
[1777590858679,27.7,76266.22,0.0,-0.72242,0.00017,24.54727]
[1777590863720,27.7,76266.83,0.0,-0.72233,0.00017,24.55167]
[1777590866752,27.7,76267.53,0.0,-0.72221,0.00017,24.55684]
[1777590866769,27.7,76267.53,0.0,-0.72221,0.00017,24.55684]
[1777590866805,27.7,76267.53,0.0,-0.72221,0.00017,24.55684]
[1777590866853,27.7,76266.5,0.0,-0.72238,0.00017,24.5491]
[1777590874796,27.7,76267.11,0.0,-0.72231,0.00017,24.55007]
[1777590877818,27.7,76271.04,0.0,-0.72166,0.00017,24.57931]
[1777590881846,27.7,76266.38,0.0,-0.72243,0.00017,24.54444]
[1777590887888,27.7,76267.4,0.0,-0.72227,0.00017,24.55191]
[1777590893930,27.7,76267.58,0.0,-0.72224,0.00017,24.55313]
[1777590898967,27.7,76272.1,0.0,-0.72149,0.00017,24.58671]
[1777590899974,27.7,76274.98,0.0,-0.72102,0.00017,24.60808]
[1777590902995,27.7,76271.57,0.0,-0.72159,0.00017,24.5825]
[1777590904002,27.7,76267.48,0.0,-0.72226,0.00017,24.55198]
[1777590909036,27.7,76271.91,0.0,-0.72153,0.00017,24.58488]
[1777590914072,27.7,76267.31,0.0,-0.7223,0.00017,24.55034]
[1777590919107,27.69,76266.6,0.0,-0.72242,0.00017,24.54495]
[1777590924142,27.69,76267.13,0.0,-0.72233,0.00017,24.54884]
[1777590929178,27.69,76268.35,0.0,-0.72213,0.00017,24.55788]
[1777590934213,27.69,76266.98,0.0,-0.72238,0.00017,24.54418]
[1777590939248,27.69,76269.92,0.0,-0.7219,0.00017,24.56612]
[1777590944284,27.69,76272.15,0.0,-0.72153,0.00017,24.58266]
[1777590945291,27.69,76275.61,0.0,-0.72096,0.00017,24.60836]
[1777590948681,27.69,76277.75,0.0,-0.7206,0.00017,24.62414]
[1777590951333,27.69,76281.18,0.0,-0.72005,0.00017,24.64911]
[1777590959389,27.69,76284.45,0.0,-0.71952,0.00017,24.67248]
[1777590964425,27.69,76285.88,0.0,-0.71929,0.00017,24.68284]
[1777590967445,27.69,76291.86,0.0,-0.7183,0.00017,24.72689]
[1777590971475,27.69,76295.45,0.0,-0.71771,0.00017,24.75288]
[1777590977516,27.69,76293.59,0.0,-0.71804,0.00017,24.73853]
[1777590982552,27.68,76292.32,0.0,-0.71826,0.00017,24.72865]
[1777590987586,27.68,76293.59,0.0,-0.71806,0.00017,24.73739]
[1777590992622,27.68,76293.66,0.0,-0.71809,0.00017,24.73377]
[1777590994636,27.68,76298.22,0.0,-0.71734,0.00017,24.76701]
[1777590996650,27.68,76303.59,0.0,-0.71645,0.00017,24.80605]
[1777591001685,27.67,76303.22,0.0,-0.71653,0.00017,24.80265]
[1777591006719,27.67,76304.39,0.0,-0.71635,0.00017,24.81061]
[1777591011756,27.67,76304.32,0.0,-0.71637,0.00017,24.80947]
[1777591018805,27.67,76304.37,0.0,-0.71638,0.00017,24.80896]
[1777591019812,27.67,76307.51,0.0,-0.71586,0.00017,24.83183]
[1777591024854,27.66,76309.9,0.0,-0.71548,0.00017,24.84853]
[1777591028883,27.66,76305.02,0.0,-0.71631,0.00017,24.81213]
[1777591029890,27.66,76298.94,0.0,-0.71733,0.00017,24.76732]
[1777591034925,27.66,76298.56,0.0,-0.71741,0.00017,24.76397]
[1777591039960,27.66,76298.42,0.0,-0.71745,0.00017,24.76241]
[1777591041973,27.66,76293.59,0.0,-0.71826,0.00017,24.72661]
[1777591047009,27.66,76298.64,0.0,-0.71743,0.00017,24.76338]
[1777591052043,27.65,76296.86,0.0,-0.71776,0.00017,24.74613]
[1777591057079,27.65,76297.02,0.0,-0.71775,0.00017,24.74674]
[1777591063121,27.65,76302.5,0.0,-0.71685,0.00017,24.78631]
[1777591068156,27.65,76304.78,0.0,-0.71649,0.00017,24.80222]
[1777591073191,27.64,76305.14,0.0,-0.71645,0.00017,24.80402]
[1777591078226,27.64,76303.21,0.0,-0.71679,0.00017,24.78904]
[1777591079233,27.64,76296.95,0.0,-0.71784,0.00017,24.74283]
[1777591081247,27.64,76293.53,0.0,-0.71842,0.00017,24.71734]
[1777591082254,27.64,76290.47,0.0,-0.71893,0.00017,24.69459]
[1777591084268,27.64,76286.98,0.0,-0.71952,0.00017,24.66848]
[1777591089303,27.64,76286.29,0.0,-0.71964,0.00017,24.66287]
[1777591094338,27.64,76285.69,0.0,-0.71975,0.00017,24.65805]
[1777591099373,27.64,76286.13,0.0,-0.71968,0.00017,24.66106]
[1777591103401,27.64,76282.45,0.0,-0.7203,0.00017,24.63359]
[1777591109443,27.63,76282.81,0.0,-0.72024,0.00017,24.63618]
[1777591114478,27.63,76282.7,0.0,-0.72028,0.00017,24.63187]
[1777591119513,27.63,76283.22,0.0,-0.7202,0.00017,24.63578]
[1777591120520,27.64,76286.24,0.0,-0.71969,0.00017,24.65821]
[1777591121527,27.63,76290.84,0.0,-0.71893,0.00017,24.69218]
[1777591123541,27.63,76294.26,0.0,-0.71837,0.00017,24.71715]
[1777591131597,27.63,76295.28,0.0,-0.71821,0.00017,24.72402]
[1777591136632,27.63,76294.05,0.0,-0.71842,0.00017,24.71479]
[1777591138646,27.63,76297.04,0.0,-0.71792,0.00017,24.73678]
[1777591143681,27.63,76297.31,0.0,-0.71789,0.00017,24.73806]
[1777591148716,27.63,76295.26,0.0,-0.71825,0.00017,24.72235]
[1777591153751,27.63,76296.71,0.0,-0.71802,0.00017,24.73269]
[1777591158786,27.62,76296.26,0.0,-0.7181,0.00017,24.72885]
[1777591163822,27.62,76295.7,0.0,-0.71821,0.00017,24.72433]
[1777591165836,27.62,76290.83,0.0,-0.71902,0.00017,24.6882]
[1777591166842,27.62,76286.21,0.0,-0.71979,0.00017,24.65384]
[1777591171878,27.62,76286.47,0.0,-0.71979,0.00017,24.65162]
[1777591176913,27.62,76286.66,0.0,-0.71978,0.00017,24.65217]
[1777591181948,27.61,76284.86,0.0,-0.7201,0.00017,24.63798]
[1777591187991,27.61,76284.71,0.0,-0.72014,0.00017,24.6359]
[1777591193025,27.61,76284.81,0.0,-0.72014,0.00017,24.63589]
[1777591198063,27.61,76284.41,0.0,-0.72023,0.00017,24.63219]
[1777591202089,27.6,76287.85,0.0,-0.71967,0.00017,24.65719]
[1777591207129,27.6,76288.06,0.0,-0.71965,0.00017,24.65798]
[1777591212161,27.6,76290.58,0.0,-0.71925,0.00017,24.67584]
[1777591216189,27.6,76285.17,0.0,-0.72017,0.00017,24.63477]
[1777591221224,27.59,76282.92,0.0,-0.72057,0.00017,24.61729]
[1777591227265,27.59,76282.86,0.0,-0.72059,0.00017,24.61603]
[1777591230287,27.59,76279.74,0.0,-0.72112,0.00017,24.59239]
[1777591231294,27.59,76273.17,0.0,-0.72224,0.00017,24.53973]
[1777591233308,27.59,76269.59,0.0,-0.72284,0.00017,24.5128]
[1777591238342,27.59,76268.42,0.0,-0.72303,0.00017,24.50395]
[1777591243378,27.59,76268.29,0.0,-0.72307,0.00017,24.50227]
[1777591248413,27.59,76268.62,0.0,-0.72303,0.00017,24.50401]
[1777591253448,27.58,76268.44,0.0,-0.72308,0.00017,24.50196]
[1777591258483,27.58,76268.72,0.0,-0.72305,0.00017,24.5034]
[1777591261504,27.58,76272.56,0.0,-0.72242,0.00017,24.53188]
[1777591266539,27.58,76273.93,0.0,-0.72219,0.00017,24.54213]
[1777591271574,27.58,76278.24,0.0,-0.72147,0.00017,24.57442]
[1777591277616,27.58,76280.62,0.0,-0.72108,0.00017,24.59198]
[1777591282651,27.58,76282.01,0.0,-0.72085,0.00017,24.60219]
[1777591287686,27.58,76281.0,0.0,-0.72103,0.00017,24.59444]
[1777591292721,27.58,76281.04,0.0,-0.72104,0.00017,24.59114]
[1777591297756,27.58,76281.05,0.0,-0.72104,0.00017,24.59111]
[1777591304805,27.58,76281.29,0.0,-0.72101,0.00017,24.59279]
[1777591309840,27.58,76283.51,0.0,-0.72064,0.00017,24.60928]
[1777591314875,27.58,76283.14,0.0,-0.7207,0.00017,24.60642]
[1777591319910,27.58,76283.24,0.0,-0.72069,0.00017,24.60709]
[1777591325954,27.58,76283.06,0.0,-0.72072,0.00017,24.60568]
[1777591329983,27.58,76286.13,0.0,-0.72021,0.00017,24.62852]
[1777591335018,27.58,76285.22,0.0,-0.72036,0.00017,24.62157]
[1777591342067,27.58,76285.72,0.0,-0.72029,0.00017,24.62502]
[1777591350123,27.57,76286.65,0.0,-0.72014,0.00017,24.63153]
[1777591355157,27.57,76286.24,0.0,-0.72024,0.00017,24.62472]
[1777591360193,27.57,76286.12,0.0,-0.72027,0.00017,24.62352]
[1777591365228,27.57,76284.72,0.0,-0.72051,0.00017,24.61278]
[1777591370263,27.57,76284.67,0.0,-0.72052,0.00017,24.61211]
[1777591375297,27.57,76284.98,0.0,-0.72048,0.00017,24.61407]
[1777591381340,27.57,76285.13,0.0,-0.72046,0.00017,24.6147]
[1777591386374,27.57,76285.41,0.0,-0.72043,0.00017,24.61624]
[1777591395438,27.56,76285.07,0.0,-0.72051,0.00017,24.61285]
[1777591400473,27.56,76284.77,0.0,-0.72057,0.00017,24.61012]
[1777591405507,27.56,76284.57,0.0,-0.72061,0.00017,24.60812]
[1777591410543,27.56,76285.46,0.0,-0.72048,0.00017,24.61423]
[1777591415577,27.56,76285.36,0.0,-0.72053,0.00017,24.60951]
[1777591420613,27.55,76286.77,0.0,-0.72031,0.00017,24.61949]
[1777591426655,27.55,76288.55,0.0,-0.72002,0.00017,24.63208]
[1777591431689,27.55,76288.68,0.0,-0.72002,0.00017,24.63249]
[1777591437732,27.55,76288.92,0.0,-0.71999,0.00017,24.63362]
[1777591443775,27.55,76289.62,0.0,-0.71989,0.00017,24.6382]
[1777591448810,27.55,76289.84,0.0,-0.71986,0.00017,24.63929]
[1777591453845,27.54,76291.2,0.0,-0.71965,0.00017,24.64889]
[1777591458880,27.54,76291.21,0.0,-0.71966,0.00017,24.64841]
[1777591463915,27.54,76289.87,0.0,-0.7199,0.00017,24.63791]
[1777591468950,27.54,76289.87,0.0,-0.71991,0.00017,24.63743]
[1777591473985,27.54,76290.51,0.0,-0.71983,0.00017,24.63827]
[1777591477005,27.54,76294.5,0.0,-0.71917,0.00017,24.66765]
[1777591478013,27.54,76298.94,0.0,-0.71843,0.00017,24.70058]
[1777591483048,27.54,76299.58,0.0,-0.71833,0.00017,24.70507]
[1777591488082,27.53,76298.44,0.0,-0.71853,0.00017,24.69637]
[1777591493118,27.53,76298.81,0.0,-0.71847,0.00017,24.69889]
[1777591498153,27.53,76299.03,0.0,-0.71844,0.00017,24.70029]
[1777591499160,27.53,76295.93,0.0,-0.71896,0.00017,24.67725]
[1777591504195,27.53,76288.18,0.0,-0.72026,0.00017,24.61953]
[1777591505202,27.53,76279.35,0.0,-0.72173,0.00017,24.55357]
[1777591507216,27.53,76277.54,0.0,-0.72202,0.00017,24.54021]
[1777591512251,27.53,76278.21,0.0,-0.72191,0.00017,24.54557]
[1777591517756,27.53,76277.3,0.0,-0.72206,0.00017,24.53858]
[1777591523328,27.53,76277.74,0.0,-0.72199,0.00017,24.54179]
[1777591528363,27.53,76277.24,0.0,-0.72207,0.00017,24.53796]
[1777591533398,27.53,76277.06,0.0,-0.72213,0.00017,24.53304]
[1777591538432,27.53,76278.66,0.0,-0.72187,0.00017,24.54491]
[1777591543467,27.53,76279.26,0.0,-0.72177,0.00017,24.54922]
[1777591548503,27.53,76279.33,0.0,-0.72176,0.00017,24.54961]
[1777591553537,27.53,76279.16,0.0,-0.72179,0.00017,24.54823]
[1777591558573,27.53,76278.22,0.0,-0.72195,0.00017,24.54111]
[1777591563608,27.53,76278.37,0.0,-0.72193,0.00017,24.54222]
[1777591568644,27.53,76278.12,0.0,-0.72197,0.00017,24.54034]
[1777591573681,27.53,76276.24,0.0,-0.72228,0.00017,24.52632]
[1777591579723,27.53,76276.59,0.0,-0.72222,0.00017,24.52893]
[1777591584760,27.53,76270.02,0.0,-0.72332,0.00017,24.47947]
[1777591589796,27.53,76269.1,0.0,-0.72347,0.00017,24.47262]
[1777591593825,27.53,76272.23,0.0,-0.72298,0.00017,24.49235]
[1777591598862,27.53,76275.69,0.0,-0.72241,0.00017,24.51809]
[1777591606917,27.53,76274.93,0.0,-0.72253,0.00017,24.51236]
[1777591612960,27.53,76274.63,0.0,-0.72258,0.00017,24.51019]
[1777591619002,27.53,76275.51,0.0,-0.72243,0.00017,24.5169]
[1777591624036,27.53,76274.35,0.0,-0.72262,0.00017,24.50838]
[1777591631086,27.53,76274.66,0.0,-0.72256,0.00017,24.51103]
[1777591636121,27.53,76274.74,0.0,-0.72254,0.00017,24.51186]
[1777591641156,27.53,76274.8,0.0,-0.72253,0.00017,24.51255]
[1777591646191,27.53,76274.69,0.0,-0.72254,0.00017,24.51197]
[1777591651226,27.53,76274.42,0.0,-0.7226,0.00017,24.50673]
[1777591656261,27.54,76274.41,0.0,-0.7226,0.00017,24.50692]
[1777591661295,27.54,76274.8,0.0,-0.72253,0.00017,24.51012]
[1777591666412,27.54,76274.54,0.0,-0.72256,0.00017,24.50838]
[1777591672378,27.54,76275.05,0.0,-0.72249,0.00017,24.51194]
[1777591677412,27.54,76273.08,0.0,-0.72282,0.00017,24.49686]
[1777591682448,27.53,76273.16,0.0,-0.72281,0.00017,24.49727]
[1777591693525,27.53,76273.05,0.0,-0.72284,0.00017,24.49606]
[1777591698560,27.53,76273.07,0.0,-0.72284,0.00017,24.49599]
[1777591703594,27.53,76274.04,0.0,-0.72269,0.00017,24.50296]
[1777591708630,27.53,76274.19,0.0,-0.72267,0.00017,24.50375]
[1777591713665,27.53,76273.76,0.0,-0.72277,0.00017,24.49673]
[1777591721721,27.53,76273.63,0.0,-0.7228,0.00017,24.4953]
[1777591726755,27.53,76274.02,0.0,-0.72274,0.00017,24.498]
[1777591731791,27.53,76274.49,0.0,-0.72267,0.00017,24.50128]
[1777591734812,27.53,76278.09,0.0,-0.72207,0.00017,24.52816]
[1777591739847,27.53,76279.44,0.0,-0.72185,0.00017,24.53799]
[1777591744882,27.53,76279.53,0.0,-0.72184,0.00017,24.53868]
[1777591749916,27.53,76278.83,0.0,-0.72196,0.00017,24.53339]
[1777591755958,27.52,76279.24,0.0,-0.7219,0.00017,24.53613]
[1777591760994,27.52,76280.92,0.0,-0.72163,0.00017,24.548]
[1777591766031,27.52,76281.29,0.0,-0.72159,0.00017,24.55]
[1777591773081,27.52,76279.82,0.0,-0.72187,0.00017,24.53481]
[1777591776103,27.52,76284.7,0.0,-0.72106,0.00017,24.57116]
[1777591777111,27.52,76288.1,0.0,-0.7205,0.00017,24.59653]
[1777591778536,27.52,76288.1,0.0,-0.7205,0.00017,24.59653]
[1777591778613,27.52,76288.97,0.0,-0.72035,0.00017,24.60295]
[1777591779124,27.52,76292.6,0.0,-0.71975,0.00017,24.62994]
[1777591780132,27.52,76297.94,0.0,-0.71885,0.00017,24.66957]
[1777591782277,27.52,76300.87,0.0,-0.71837,0.00017,24.69119]
[1777591782695,27.52,76300.69,0.0,-0.7184,0.00017,24.68971]
[1777591782828,27.52,76300.69,0.0,-0.7184,0.00017,24.68971]
[1777591784121,27.51,76302.7,0.0,-0.71807,0.00017,24.70445]
[1777591784173,27.51,76302.7,0.0,-0.71807,0.00017,24.70445]
[1777591790205,27.51,76303.45,0.0,-0.71797,0.00017,24.70879]
[1777591790724,27.51,76303.45,0.0,-0.71797,0.00017,24.70879]
[1777591790771,27.51,76303.45,0.0,-0.71797,0.00017,24.70879]
[1777591791118,27.51,76303.45,0.0,-0.71797,0.00017,24.70879]
[1777591791173,27.51,76303.45,0.0,-0.71797,0.00017,24.70879]
[1777591797253,27.51,76303.73,0.0,-0.71795,0.00017,24.70954]
[1777591797661,27.51,76303.73,0.0,-0.71795,0.00017,24.70954]
[1777591797714,27.51,76303.73,0.0,-0.71795,0.00017,24.70954]
[1777591803296,27.5,76304.97,0.0,-0.71777,0.00017,24.71758]
[1777591806316,27.5,76292.92,0.0,-0.71981,0.00017,24.62749]
[1777591807750,27.5,76291.99,0.0,-0.71996,0.00017,24.62045]
[1777591807804,27.5,76291.99,0.0,-0.71996,0.00017,24.62045]
[1777591811352,27.5,76297.47,0.0,-0.71906,0.00017,24.66076]
[1777591812686,27.5,76297.47,0.0,-0.71906,0.00017,24.66076]
[1777591812740,27.5,76297.47,0.0,-0.71906,0.00017,24.66076]
[1777591817086,27.5,76297.51,0.0,-0.71907,0.00017,24.66031]
[1777591817249,27.5,76297.51,0.0,-0.71907,0.00017,24.66031]
[1777591817385,27.5,76297.51,0.0,-0.71907,0.00017,24.66031]
[1777591817729,27.5,76297.74,0.0,-0.71903,0.00017,24.66188]
[1777591823438,27.49,76298.17,0.0,-0.71898,0.00017,24.66415]
[1777591824101,27.49,76298.17,0.0,-0.71898,0.00017,24.66415]
[1777591824119,27.49,76298.17,0.0,-0.71898,0.00017,24.66415]
[1777591827161,27.49,76302.09,0.0,-0.71834,0.00017,24.69278]
[1777591827210,27.49,76302.09,0.0,-0.71834,0.00017,24.69278]
[1777591827226,27.49,76302.09,0.0,-0.71834,0.00017,24.69278]
[1777591827466,27.49,76303.48,0.0,-0.71811,0.00017,24.70291]
[1777591831703,27.49,76304.78,0.0,-0.71792,0.00017,24.70852]
[1777591831755,27.49,76304.78,0.0,-0.71792,0.00017,24.70852]
[1777591831759,27.49,76304.78,0.0,-0.71792,0.00017,24.70852]
[1777591836703,27.49,76304.82,0.0,-0.71793,0.00017,24.70834]
[1777591836729,27.49,76304.82,0.0,-0.71793,0.00017,24.70834]
[1777591836756,27.49,76304.82,0.0,-0.71793,0.00017,24.70834]
[1777591842574,27.49,76308.96,0.0,-0.71725,0.00017,24.7384]
[1777591842993,27.49,76308.96,0.0,-0.71725,0.00017,24.7384]
[1777591843046,27.49,76308.96,0.0,-0.71725,0.00017,24.7384]
[1777591843090,27.49,76308.96,0.0,-0.71725,0.00017,24.7384]
[1777591848616,27.48,76311.29,0.0,-0.71687,0.00017,24.75482]
[1777591850003,27.48,76312.08,0.0,-0.71674,0.00017,24.76051]
[1777591850055,27.48,76312.08,0.0,-0.71674,0.00017,24.76051]
[1777591856672,27.48,76313.51,0.0,-0.71653,0.00017,24.76998]
[1777591856775,27.48,76313.51,0.0,-0.71653,0.00017,24.76998]
[1777591856828,27.48,76313.51,0.0,-0.71653,0.00017,24.76998]
[1777591862714,27.48,76313.47,0.0,-0.71656,0.00017,24.76875]
[1777591867116,27.47,76316.99,0.0,-0.71598,0.00017,24.79424]
[1777591867134,27.47,76316.99,0.0,-0.71598,0.00017,24.79424]
[1777591867214,27.47,76316.99,0.0,-0.71598,0.00017,24.79424]
[1777591872626,27.47,76317.46,0.0,-0.71592,0.00017,24.79684]
[1777591872680,27.47,76317.46,0.0,-0.71592,0.00017,24.79684]
[1777591877819,27.47,76308.5,0.0,-0.71747,0.00017,24.72892]
[1777591879788,27.47,76306.56,0.0,-0.7178,0.00017,24.71427]
[1777591879842,27.47,76306.56,0.0,-0.7178,0.00017,24.71427]
[1777591879890,27.46,76307.03,0.0,-0.71773,0.00017,24.71734]
[1777591882937,27.46,76306.07,0.0,-0.7179,0.00017,24.71001]
[1777591882991,27.46,76306.07,0.0,-0.7179,0.00017,24.71001]
[1777591883069,27.46,76306.07,0.0,-0.7179,0.00017,24.71001]
[1777591883109,27.46,76306.07,0.0,-0.7179,0.00017,24.71001]
[1777591887653,27.46,76307.34,0.0,-0.71771,0.00017,24.71843]
[1777591887708,27.46,76307.29,0.0,-0.71772,0.00017,24.71787]
[1777591892925,27.46,76308.64,0.0,-0.71754,0.00017,24.72347]
[1777591896020,27.46,76309.46,0.0,-0.71741,0.00017,24.72934]
[1777591896073,27.46,76309.46,0.0,-0.71741,0.00017,24.72934]
[1777591897063,27.46,76308.97,0.0,-0.71749,0.00017,24.72561]
[1777591897079,27.46,76308.97,0.0,-0.71749,0.00017,24.72561]
[1777591897131,27.46,76308.97,0.0,-0.71749,0.00017,24.72561]
[1777591902993,27.45,76307.72,0.0,-0.71773,0.00017,24.71513]
[1777591906015,27.45,76299.3,0.0,-0.71916,0.00017,24.65202]
[1777591908106,27.45,76296.55,0.0,-0.71962,0.00017,24.63139]
[1777591908139,27.45,76296.55,0.0,-0.71962,0.00017,24.63139]
[1777591908159,27.45,76296.55,0.0,-0.71962,0.00017,24.63139]
[1777591912366,27.45,76295.29,0.0,-0.71985,0.00017,24.62136]
[1777591912419,27.45,76295.29,0.0,-0.71985,0.00017,24.62136]
[1777591918701,27.44,76297.64,0.0,-0.71948,0.00017,24.63782]
[1777591918754,27.44,76298.17,0.0,-0.71939,0.00017,24.6416]
[1777591924142,27.44,76297.74,0.0,-0.71949,0.00017,24.6374]
[1777591929177,27.44,76297.34,0.0,-0.71957,0.00017,24.63365]
[1777591931155,27.44,76297.36,0.0,-0.71958,0.00017,24.63365]
[1777591931209,27.44,76297.36,0.0,-0.71958,0.00017,24.63365]
[1777591938242,27.43,76295.83,0.0,-0.71986,0.00017,24.62116]
[1777591943681,27.43,76297.23,0.0,-0.71963,0.00017,24.63111]
[1777591943727,27.43,76297.23,0.0,-0.71963,0.00017,24.63111]
[1777591943733,27.43,76297.23,0.0,-0.71963,0.00017,24.63111]
[1777591949141,27.43,76297.12,0.0,-0.71967,0.00017,24.62948]
[1777591949196,27.43,76297.12,0.0,-0.71967,0.00017,24.62948]
[1777591954626,27.43,76298.42,0.0,-0.71949,0.00017,24.63513]
[1777591954678,27.43,76298.42,0.0,-0.71949,0.00017,24.63513]
[1777591954679,27.43,76298.42,0.0,-0.71949,0.00017,24.63513]
[1777591961733,27.43,76298.81,0.0,-0.71944,0.00017,24.63724]
[1777591963043,27.42,76298.74,0.0,-0.71946,0.00017,24.63635]
[1777591963097,27.42,76298.74,0.0,-0.71946,0.00017,24.63635]
[1777591968453,27.42,76299.74,0.0,-0.71931,0.00017,24.64308]
[1777591970268,27.42,76302.27,0.0,-0.71889,0.00017,24.66183]
[1777591970309,27.42,76302.27,0.0,-0.71889,0.00017,24.66183]
[1777591970320,27.42,76302.27,0.0,-0.71889,0.00017,24.66183]
[1777591975502,27.42,76304.21,0.0,-0.71857,0.00017,24.67598]
[1777591978344,27.42,76304.69,0.0,-0.71849,0.00017,24.67946]
[1777591978726,27.42,76304.69,0.0,-0.71849,0.00017,24.67946]
[1777591978818,27.42,76304.92,0.0,-0.71845,0.00017,24.68112]
[1777591980537,27.42,76310.64,0.0,-0.71749,0.00017,24.72352]
[1777591983558,27.42,76314.53,0.0,-0.71684,0.00017,24.75231]
[1777591985097,27.42,76314.6,0.0,-0.71683,0.00017,24.7528]
[1777591985115,27.42,76314.6,0.0,-0.71683,0.00017,24.7528]
[1777591985150,27.42,76314.6,0.0,-0.71683,0.00017,24.7528]
[1777591990607,27.42,76311.96,0.0,-0.71727,0.00017,24.7331]
[1777591990947,27.42,76311.96,0.0,-0.71727,0.00017,24.7331]
[1777591990998,27.42,76311.96,0.0,-0.71727,0.00017,24.7331]
[1777591997656,27.42,76312.45,0.0,-0.7172,0.00017,24.73658]
[1777591999670,27.42,76321.8,0.0,-0.71562,0.00017,24.80564]
[1777592000395,27.42,76321.8,0.0,-0.71562,0.00017,24.80564]
[1777592000441,27.42,76321.8,0.0,-0.71562,0.00017,24.80564]
[1777592000688,27.42,76321.8,0.0,-0.71562,0.00017,24.80564]
[1777592001452,27.42,76324.31,0.0,-0.71519,0.00017,24.82404]
[1777592001501,27.42,76324.31,0.0,-0.71519,0.00017,24.82404]
[1777592001685,27.42,76334.36,0.0,-0.71349,0.00017,24.89783]
[1777592003699,27.42,76335.8,0.0,-0.71325,0.00017,24.90838]
[1777592005714,27.42,76334.42,0.0,-0.71348,0.00017,24.89829]
[1777592006721,27.42,76333.29,0.0,-0.71367,0.00017,24.89002]
[1777592009742,27.42,76328.85,0.0,-0.71442,0.00017,24.8575]
[1777592011179,27.42,76328.3,0.0,-0.71452,0.00017,24.85341]
[1777592011224,27.42,76328.3,0.0,-0.71452,0.00017,24.85341]
[1777592011231,27.42,76328.3,0.0,-0.71452,0.00017,24.85341]
[1777592011756,27.42,76327.52,0.0,-0.71467,0.00017,24.8442]
[1777592012763,27.42,76329.9,0.0,-0.71427,0.00017,24.86157]
[1777592016821,27.42,76328.63,0.0,-0.7145,0.00017,24.85188]
[1777592016873,27.42,76328.67,0.0,-0.71449,0.00017,24.85206]
[1777592016875,27.42,76328.67,0.0,-0.71449,0.00017,24.85206]
[1777592017223,27.42,76328.67,0.0,-0.71449,0.00017,24.85206]
[1777592017798,27.42,76328.74,0.0,-0.71448,0.00017,24.85245]
[1777592022600,27.41,76330.33,0.0,-0.71423,0.00017,24.86364]
[1777592022646,27.41,76330.33,0.0,-0.71423,0.00017,24.86364]
[1777592022832,27.41,76334.48,0.0,-0.71352,0.00017,24.89394]
[1777592027907,27.41,76336.57,0.0,-0.71317,0.00017,24.90912]
[1777592028763,27.41,76340.31,0.0,-0.71254,0.00017,24.93643]
[1777592033801,27.41,76341.36,0.0,-0.71236,0.00017,24.94402]
[1777592033832,27.41,76341.36,0.0,-0.71236,0.00017,24.94402]
[1777592033804,27.41,76344.08,0.0,-0.7119,0.00017,24.96373]
[1777592034443,27.41,76343.82,0.0,-0.71195,0.00017,24.96177]
[1777592039953,27.41,76340.24,0.0,-0.71256,0.00017,24.93553]
[1777592044987,27.41,76339.5,0.0,-0.71269,0.00017,24.92996]
[1777592050025,27.41,76339.56,0.0,-0.71268,0.00017,24.93024]
[1777592055064,27.41,76345.47,0.0,-0.71168,0.00017,24.97314]
[1777592060100,27.41,76345.6,0.0,-0.71167,0.00017,24.97372]
[1777592065134,27.41,76346.14,0.0,-0.71159,0.00017,24.9773]
[1777592070169,27.41,76346.28,0.0,-0.71157,0.00017,24.97797]
[1777592076212,27.41,76346.09,0.0,-0.71163,0.00017,24.97276]
[1777592081247,27.4,76346.08,0.0,-0.71164,0.00017,24.97239]
[1777592086281,27.4,76345.79,0.0,-0.7117,0.00017,24.96999]
[1777592091943,27.4,76348.08,0.0,-0.71131,0.00017,24.98659]
[1777592092340,27.4,76322.04,0.0,-0.71573,0.00017,24.79581]
[1777592093048,27.4,76322.04,0.0,-0.71573,0.00017,24.79581]
[1777592093220,27.4,76322.04,0.0,-0.71573,0.00017,24.79581]
[1777592093336,27.4,76296.35,0.0,-0.72007,0.00017,24.60471]
[1777592094343,27.4,76294.88,0.0,-0.72032,0.00017,24.59341]
[1777592099377,27.4,76292.89,0.0,-0.72065,0.00017,24.57891]
[1777592103406,27.4,76300.03,0.0,-0.71944,0.00017,24.63247]
[1777592105428,27.4,76302.92,0.0,-0.71896,0.00017,24.65397]
[1777592107438,27.4,76308.29,0.0,-0.71806,0.00017,24.69385]
[1777592109246,27.4,76310.1,0.0,-0.71775,0.00017,24.70722]
[1777592109428,27.4,76310.1,0.0,-0.71775,0.00017,24.70722]
[1777592109498,27.4,76310.1,0.0,-0.71775,0.00017,24.70722]
[1777592110522,27.4,76311.97,0.0,-0.71744,0.00017,24.72101]
[1777592110574,27.4,76311.97,0.0,-0.71744,0.00017,24.72101]
[1777592110584,27.4,76311.97,0.0,-0.71744,0.00017,24.72101]
[1777592110675,27.4,76312.42,0.0,-0.71736,0.00017,24.72434]
[1777592116499,27.4,76314.13,0.0,-0.71709,0.00017,24.73662]
[1777592118542,27.4,76314.62,0.0,-0.717,0.00017,24.74022]
[1777592118594,27.4,76314.62,0.0,-0.717,0.00017,24.74022]
[1777592118595,27.4,76314.62,0.0,-0.717,0.00017,24.74022]
[1777592121575,27.4,76314.52,0.0,-0.71702,0.00017,24.73945]
[1777592121628,27.4,76314.52,0.0,-0.71702,0.00017,24.73945]
[1777592121662,27.4,76314.08,0.0,-0.7171,0.00017,24.73616]
[1777592127503,27.4,76310.9,0.0,-0.71763,0.00017,24.71262]
[1777592127557,27.4,76310.9,0.0,-0.71763,0.00017,24.71262]
[1777592130325,27.4,76311.73,0.0,-0.71749,0.00017,24.71874]
[1777592130383,27.4,76311.73,0.0,-0.71749,0.00017,24.71874]
[1777592130424,27.4,76311.73,0.0,-0.71749,0.00017,24.71873]
[1777592133405,27.4,76312.25,0.0,-0.71743,0.00017,24.71911]
[1777592133457,27.4,76312.25,0.0,-0.71743,0.00017,24.71911]
[1777592133458,27.4,76312.25,0.0,-0.71743,0.00017,24.71911]
[1777592138654,27.4,76313.46,0.0,-0.71722,0.00017,24.72798]
[1777592140976,27.4,76313.72,0.0,-0.71718,0.00017,24.72985]
[1777592141029,27.4,76313.72,0.0,-0.71718,0.00017,24.72985]
[1777592142888,27.4,76313.51,0.0,-0.71722,0.00017,24.72826]
[1777592143036,27.4,76313.52,0.0,-0.71722,0.00017,24.72831]
[1777592143053,27.4,76313.52,0.0,-0.71722,0.00017,24.72831]
[1777592143689,27.4,76313.5,0.0,-0.71722,0.00017,24.72813]
[1777592148724,27.4,76313.36,0.0,-0.71725,0.00017,24.72696]
[1777592150727,27.4,76313.25,0.0,-0.71727,0.00017,24.72612]
[1777592150739,27.4,76313.25,0.0,-0.71727,0.00017,24.72612]
[1777592155714,27.4,76313.02,0.0,-0.71731,0.00017,24.72428]
[1777592155754,27.4,76313.02,0.0,-0.71731,0.00017,24.72428]
[1777592155845,27.4,76313.02,0.0,-0.71731,0.00017,24.72428]
[1777592155946,27.4,76313.02,0.0,-0.71731,0.00017,24.72426]
[1777592157797,27.4,76313.71,0.0,-0.71719,0.00017,24.72935]
[1777592157802,27.4,76313.71,0.0,-0.71719,0.00017,24.72935]
[1777592158002,27.4,76313.72,0.0,-0.71719,0.00017,24.7294]
[1777592163829,27.4,76312.25,0.0,-0.71744,0.00017,24.71834]
[1777592164745,27.4,76312.25,0.0,-0.71744,0.00017,24.71834]
[1777592164798,27.4,76312.25,0.0,-0.71744,0.00017,24.71834]
[1777592167889,27.4,76313.12,0.0,-0.7173,0.00017,24.72474]
[1777592167944,27.4,76313.12,0.0,-0.7173,0.00017,24.72474]
[1777592167940,27.4,76312.78,0.0,-0.71736,0.00017,24.72219]
[1777592168084,27.4,76312.78,0.0,-0.71736,0.00017,24.72219]
[1777592168185,27.4,76312.78,0.0,-0.71736,0.00017,24.72217]
[1777592170742,27.4,76312.75,0.0,-0.71736,0.00017,24.72192]
[1777592170749,27.4,76312.75,0.0,-0.71736,0.00017,24.72192]
[1777592170794,27.4,76312.75,0.0,-0.71736,0.00017,24.72192]
[1777592176920,27.4,76315.33,0.0,-0.71693,0.00017,24.74082]
[1777592181597,27.4,76316.36,0.0,-0.71676,0.00017,24.7483]
[1777592181651,27.4,76316.36,0.0,-0.71676,0.00017,24.7483]
[1777592181863,27.4,76316.36,0.0,-0.71676,0.00017,24.7483]
[1777592182565,27.4,76317.4,0.0,-0.71659,0.00017,24.75596]
[1777592182587,27.4,76317.4,0.0,-0.71659,0.00017,24.75596]
[1777592182656,27.4,76317.4,0.0,-0.71659,0.00017,24.75596]
[1777592182962,27.4,76318.37,0.0,-0.71643,0.00017,24.76309]
[1777592186082,27.4,76318.99,0.0,-0.71632,0.00017,24.76752]
[1777592186128,27.4,76318.99,0.0,-0.71632,0.00017,24.76752]
[1777592186137,27.4,76318.99,0.0,-0.71632,0.00017,24.76752]
[1777592192025,27.4,76318.84,0.0,-0.71638,0.00017,24.76267]
[1777592196765,27.4,76318.82,0.0,-0.71638,0.00017,24.76243]
[1777592196817,27.4,76318.82,0.0,-0.71638,0.00017,24.76243]
[1777592196818,27.4,76318.82,0.0,-0.71638,0.00017,24.76243]
[1777592197649,27.39,76318.67,0.0,-0.71641,0.00017,24.7612]
[1777592197752,27.39,76318.67,0.0,-0.71641,0.00017,24.7612]
[1777592197854,27.39,76318.71,0.0,-0.71641,0.00017,24.76146]
[1777592203102,27.39,76318.72,0.0,-0.71641,0.00017,24.76134]
[1777592204955,27.39,76318.72,0.0,-0.71641,0.00017,24.76134]
[1777592205097,27.39,76318.75,0.0,-0.7164,0.00017,24.76149]
[1777592205152,27.39,76318.75,0.0,-0.7164,0.00017,24.76149]
[1777592206292,27.39,76319.58,0.0,-0.71626,0.00017,24.76763]
[1777592206346,27.39,76319.58,0.0,-0.71626,0.00017,24.76763]
[1777592206394,27.39,76319.93,0.0,-0.71621,0.00017,24.77015]
[1777592212165,27.39,76319.18,0.0,-0.71634,0.00017,24.76441]
[1777592215460,27.39,76319.26,0.0,-0.71633,0.00017,24.76494]
[1777592215503,27.39,76319.26,0.0,-0.71633,0.00017,24.76494]
[1777592215602,27.39,76319.26,0.0,-0.71633,0.00017,24.76494]
[1777592218439,27.39,76318.77,0.0,-0.71641,0.00017,24.76122]
[1777592218494,27.39,76318.77,0.0,-0.71641,0.00017,24.76122]
[1777592218545,27.39,76318.77,0.0,-0.71641,0.00017,24.76122]
[1777592218647,27.39,76319.24,0.0,-0.71633,0.00017,24.76463]
[1777592226602,27.39,76319.75,0.0,-0.71625,0.00017,24.76826]
[1777592226654,27.39,76319.75,0.0,-0.71625,0.00017,24.76826]
[1777592226702,27.39,76319.75,0.0,-0.71625,0.00017,24.76817]
[1777592230923,27.39,76319.69,0.0,-0.71627,0.00017,24.76764]
[1777592230976,27.39,76319.69,0.0,-0.71627,0.00017,24.76764]
[1777592231037,27.39,76319.69,0.0,-0.71627,0.00017,24.76764]
[1777592232200,27.39,76319.7,0.0,-0.71626,0.00017,24.76768]
[1777592232227,27.39,76319.7,0.0,-0.71626,0.00017,24.76768]
[1777592237889,27.39,76318.88,0.0,-0.71641,0.00017,24.76146]
[1777592237906,27.39,76318.88,0.0,-0.71641,0.00017,24.76146]
[1777592243382,27.39,76318.77,0.0,-0.71643,0.00017,24.7605]
[1777592247073,27.39,76318.77,0.0,-0.71643,0.00017,24.7605]
[1777592247083,27.39,76318.77,0.0,-0.71643,0.00017,24.76041]
[1777592247111,27.39,76318.77,0.0,-0.71643,0.00017,24.76041]
[1777592247279,27.39,76318.77,0.0,-0.71643,0.00017,24.76041]
[1777592247410,27.39,76318.98,0.0,-0.7164,0.00017,24.76194]
[1777592248587,27.39,76318.98,0.0,-0.7164,0.00017,24.76194]
[1777592248639,27.39,76318.98,0.0,-0.7164,0.00017,24.76194]
[1777592248641,27.39,76318.98,0.0,-0.7164,0.00017,24.76194]
[1777592255120,27.39,76318.71,0.0,-0.71647,0.00017,24.75632]
[1777592256472,27.39,76313.52,0.0,-0.71735,0.00017,24.71769]
[1777592258292,27.39,76310.47,0.0,-0.71786,0.00017,24.69503]
[1777592258339,27.39,76310.47,0.0,-0.71786,0.00017,24.69503]
[1777592258344,27.39,76310.47,0.0,-0.71786,0.00017,24.69503]
[1777592258944,27.39,76310.47,0.0,-0.71786,0.00017,24.69503]
[1777592258998,27.39,76310.47,0.0,-0.71786,0.00017,24.69503]
[1777592258957,27.39,76310.21,0.0,-0.71791,0.00017,24.69311]
[1777592259494,27.39,76310.2,0.0,-0.71791,0.00017,24.69305]
[1777592264286,27.39,76309.79,0.0,-0.71798,0.00017,24.69004]
[1777592264337,27.39,76309.79,0.0,-0.71798,0.00017,24.69004]
[1777592264339,27.39,76309.79,0.0,-0.71798,0.00017,24.69004]
[1777592264391,27.39,76309.79,0.0,-0.71798,0.00017,24.69004]
[1777592268631,27.39,76309.37,0.0,-0.71804,0.00017,24.68705]
[1777592268684,27.39,76309.37,0.0,-0.71804,0.00017,24.68705]
[1777592268732,27.39,76308.98,0.0,-0.71811,0.00017,24.68418]
[1777592270576,27.39,76308.52,0.0,-0.71819,0.00017,24.68078]
[1777592270628,27.39,76308.52,0.0,-0.71819,0.00017,24.68078]
[1777592276618,27.39,76309.42,0.0,-0.71803,0.00017,24.68766]
[1777592281584,27.39,76309.03,0.0,-0.71809,0.00017,24.68484]
[1777592281633,27.39,76309.03,0.0,-0.71809,0.00017,24.68484]
[1777592281636,27.39,76309.03,0.0,-0.71809,0.00017,24.68484]
[1777592281897,27.39,76309.03,0.0,-0.71809,0.00017,24.68484]
[1777592281939,27.39,76309.03,0.0,-0.71809,0.00017,24.68484]
[1777592281949,27.39,76309.03,0.0,-0.71809,0.00017,24.68484]
[1777592282040,27.39,76309.03,0.0,-0.71809,0.00017,24.68486]
[1777592284693,27.39,76308.73,0.0,-0.71814,0.00017,24.68267]
[1777592284786,27.39,76308.73,0.0,-0.71814,0.00017,24.68267]
[1777592284794,27.39,76308.77,0.0,-0.71814,0.00017,24.68299]
[1777592286873,27.39,76308.8,0.0,-0.71813,0.00017,24.68323]
[1777592286976,27.39,76308.8,0.0,-0.71813,0.00017,24.68323]
[1777592287077,27.39,76308.92,0.0,-0.71811,0.00017,24.68414]
[1777592288787,27.39,76308.99,0.0,-0.7181,0.00017,24.68468]
[1777592288947,27.39,76308.99,0.0,-0.7181,0.00017,24.68468]
[1777592292188,27.39,76316.59,0.0,-0.71681,0.00017,24.74106]
[1777592292202,27.39,76316.59,0.0,-0.71681,0.00017,24.74106]
[1777592292244,27.39,76316.59,0.0,-0.71681,0.00017,24.74106]
[1777592292472,27.39,76316.59,0.0,-0.71681,0.00017,24.74106]
[1777592292532,27.39,76316.59,0.0,-0.71681,0.00017,24.74106]
[1777592292925,27.39,76316.59,0.0,-0.71681,0.00017,24.74106]
[1777592293027,27.39,76316.86,0.0,-0.71677,0.00017,24.74302]
[1777592299782,27.39,76317.55,0.0,-0.71666,0.00017,24.74784]
[1777592305106,27.39,76317.24,0.0,-0.71672,0.00017,24.74539]
[1777592305171,27.39,76316.58,0.0,-0.71683,0.00017,24.74046]
[1777592305253,27.39,76316.58,0.0,-0.71683,0.00017,24.74046]
[1777592306070,27.39,76316.58,0.0,-0.71683,0.00017,24.74046]
[1777592306123,27.39,76316.58,0.0,-0.71683,0.00017,24.74046]
[1777592306831,27.39,76315.8,0.0,-0.71696,0.00017,24.73463]
[1777592311867,27.39,76314.73,0.0,-0.71717,0.00017,24.72319]
[1777592312549,27.39,76314.73,0.0,-0.71717,0.00017,24.72319]
[1777592312601,27.39,76314.73,0.0,-0.71717,0.00017,24.72319]
[1777592312635,27.39,76314.73,0.0,-0.71717,0.00017,24.72319]
[1777592316847,27.39,76312.78,0.0,-0.71749,0.00017,24.70872]
[1777592316906,27.39,76312.78,0.0,-0.71749,0.00017,24.70872]
[1777592317015,27.39,76312.78,0.0,-0.71749,0.00017,24.70872]
[1777592317059,27.39,76312.78,0.0,-0.71749,0.00017,24.70872]
[1777592317115,27.39,76311.87,0.0,-0.71765,0.00017,24.70198]
[1777592319300,27.39,76312.32,0.0,-0.71757,0.00017,24.70536]
[1777592319307,27.39,76312.32,0.0,-0.71757,0.00017,24.70536]
[1777592324958,27.39,76314.01,0.0,-0.71728,0.00017,24.71804]
[1777592325458,27.39,76314.01,0.0,-0.71728,0.00017,24.71804]
[1777592325732,27.39,76314.01,0.0,-0.71728,0.00017,24.71804]
[1777592327889,27.39,76315.15,0.0,-0.71709,0.00017,24.72651]
[1777592327942,27.39,76315.15,0.0,-0.71709,0.00017,24.72651]
[1777592327979,27.39,76316.18,0.0,-0.71692,0.00017,24.73415]
[1777592337832,27.39,76315.81,0.0,-0.71698,0.00017,24.73138]
[1777592337886,27.39,76315.81,0.0,-0.71698,0.00017,24.73138]
[1777592343084,27.39,76315.87,0.0,-0.71697,0.00017,24.73176]
[1777592344075,27.39,76315.87,0.0,-0.71697,0.00017,24.73176]
[1777592344127,27.39,76315.87,0.0,-0.71697,0.00017,24.73176]
[1777592344186,27.39,76315.9,0.0,-0.71697,0.00017,24.73197]
[1777592345926,27.39,76315.9,0.0,-0.71697,0.00017,24.73197]
[1777592345972,27.39,76315.9,0.0,-0.71697,0.00017,24.73197]
[1777592345983,27.39,76315.9,0.0,-0.71697,0.00017,24.73197]
[1777592346804,27.39,76316.05,0.0,-0.71694,0.00017,24.73307]
[1777592346857,27.39,76316.05,0.0,-0.71694,0.00017,24.73307]
[1777592347794,27.39,76316.68,0.0,-0.71683,0.00017,24.73772]
[1777592347815,27.39,76316.68,0.0,-0.71683,0.00017,24.73772]
[1777592353155,27.39,76315.51,0.0,-0.71703,0.00017,24.72897]
[1777592353295,27.39,76315.51,0.0,-0.71703,0.00017,24.72897]
[1777592353341,27.39,76315.51,0.0,-0.71703,0.00017,24.72897]
[1777592353347,27.39,76315.51,0.0,-0.71703,0.00017,24.72897]
[1777592354161,27.39,76315.74,0.0,-0.71699,0.00017,24.73067]
[1777592357182,27.39,76310.12,0.0,-0.71794,0.00017,24.68891]
[1777592357957,27.39,76310.12,0.0,-0.71794,0.00017,24.68891]
[1777592357981,27.39,76310.12,0.0,-0.71794,0.00017,24.68891]
[1777592358009,27.39,76310.12,0.0,-0.71794,0.00017,24.68891]
[1777592358105,27.39,76310.12,0.0,-0.71794,0.00017,24.68891]
[1777592358156,27.39,76310.12,0.0,-0.71794,0.00017,24.68891]
[1777592358190,27.39,76308.7,0.0,-0.71818,0.00017,24.67838]
[1777592363225,27.39,76309.13,0.0,-0.71811,0.00017,24.68175]
[1777592364619,27.39,76309.13,0.0,-0.71811,0.00017,24.68175]
[1777592364666,27.39,76309.13,0.0,-0.71811,0.00017,24.68175]
[1777592364671,27.39,76309.13,0.0,-0.71811,0.00017,24.68175]
[1777592364725,27.39,76309.13,0.0,-0.71811,0.00017,24.68175]
[1777592364779,27.39,76309.13,0.0,-0.71811,0.00017,24.68175]
[1777592364820,27.39,76310.25,0.0,-0.71792,0.00017,24.69014]
[1777592370274,27.39,76314.58,0.0,-0.71718,0.00017,24.72232]
[1777592372202,27.39,76314.58,0.0,-0.71718,0.00017,24.72232]
[1777592372256,27.39,76314.22,0.0,-0.71727,0.00017,24.71619]
[1777592372259,27.39,76314.22,0.0,-0.71727,0.00017,24.71619]
[1777592372343,27.39,76314.22,0.0,-0.71727,0.00017,24.71619]
[1777592372353,27.39,76314.22,0.0,-0.71727,0.00017,24.71618]
[1777592378488,27.39,76316.27,0.0,-0.71692,0.00017,24.73135]
[1777592378652,27.39,76316.27,0.0,-0.71692,0.00017,24.73135]
[1777592378782,27.39,76316.27,0.0,-0.71692,0.00017,24.73135]
[1777592378796,27.39,76316.27,0.0,-0.71692,0.00017,24.73135]
[1777592378884,27.39,76316.36,0.0,-0.71691,0.00017,24.73198]
[1777592379342,27.39,76316.36,0.0,-0.71691,0.00017,24.73198]
[1777592379416,27.39,76316.36,0.0,-0.71691,0.00017,24.73198]
[1777592379792,27.39,76316.36,0.0,-0.71691,0.00017,24.73198]
[1777592379817,27.39,76316.36,0.0,-0.71691,0.00017,24.73198]
[1777592379907,27.39,76316.36,0.0,-0.71691,0.00017,24.73198]
[1777592380008,27.39,76318.02,0.0,-0.71663,0.00017,24.74426]
[1777592385380,27.39,76318.01,0.0,-0.71663,0.00017,24.744]
[1777592386927,27.39,76318.01,0.0,-0.71663,0.00017,24.744]
[1777592386981,27.39,76318.01,0.0,-0.71663,0.00017,24.744]
[1777592387031,27.39,76318.01,0.0,-0.71663,0.00017,24.744]
[1777592387083,27.39,76318.01,0.0,-0.71663,0.00017,24.744]
[1777592387125,27.39,76318.16,0.0,-0.71661,0.00017,24.74508]
[1777592392429,27.39,76317.4,0.0,-0.71674,0.00017,24.7393]
[1777592397971,27.39,76317.46,0.0,-0.71673,0.00017,24.7397]
[1777592398021,27.39,76317.46,0.0,-0.71673,0.00017,24.7397]
[1777592398027,27.39,76317.46,0.0,-0.71673,0.00017,24.7397]
[1777592398070,27.39,76317.46,0.0,-0.71673,0.00017,24.7397]
[1777592398079,27.39,76317.46,0.0,-0.71673,0.00017,24.7397]
[1777592398171,27.39,76317.46,0.0,-0.71673,0.00017,24.73963]
[1777592402103,27.39,76312.94,0.0,-0.7175,0.00017,24.70606]
[1777592402115,27.39,76312.94,0.0,-0.7175,0.00017,24.70606]
[1777592402231,27.39,76312.94,0.0,-0.7175,0.00017,24.70606]
[1777592402135,27.39,76307.29,0.0,-0.71845,0.00017,24.66405]
[1777592402499,27.39,76305.49,0.0,-0.71875,0.00017,24.65068]
[1777592403507,27.39,76303.65,0.0,-0.71906,0.00017,24.63702]
[1777592404579,27.39,76303.65,0.0,-0.71906,0.00017,24.63702]
[1777592404632,27.39,76303.65,0.0,-0.71906,0.00017,24.63702]
[1777592404644,27.39,76303.65,0.0,-0.71906,0.00017,24.63702]
[1777592404733,27.39,76302.89,0.0,-0.71919,0.00017,24.63142]
[1777592405801,27.39,76302.89,0.0,-0.71919,0.00017,24.63142]
[1777592405853,27.39,76302.89,0.0,-0.71919,0.00017,24.63142]
[1777592405854,27.39,76302.89,0.0,-0.71919,0.00017,24.63142]
[1777592406055,27.39,76303.25,0.0,-0.71913,0.00017,24.63419]
[1777592410959,27.39,76303.4,0.0,-0.71909,0.00017,24.63568]
[1777592412409,27.39,76304.24,0.0,-0.71895,0.00017,24.64214]
[1777592412437,27.39,76304.24,0.0,-0.71895,0.00017,24.64214]
[1777592412462,27.39,76304.24,0.0,-0.71895,0.00017,24.64214]
[1777592412570,27.39,76303.77,0.0,-0.71902,0.00017,24.63873]
[1777592417605,27.39,76303.69,0.0,-0.71903,0.00017,24.63823]
[1777592419676,27.39,76303.51,0.0,-0.71906,0.00017,24.63688]
[1777592419729,27.39,76303.51,0.0,-0.71906,0.00017,24.63688]
[1777592419780,27.39,76303.51,0.0,-0.71906,0.00017,24.63688]
[1777592419879,27.39,76303.35,0.0,-0.71909,0.00017,24.63569]
[1777592426668,27.39,76303.41,0.0,-0.71908,0.00017,24.63613]
[1777592431952,27.39,76302.25,0.0,-0.71928,0.00017,24.62746]
[1777592431994,27.39,76302.25,0.0,-0.71928,0.00017,24.62746]
[1777592432004,27.39,76302.25,0.0,-0.71928,0.00017,24.62746]
[1777592432043,27.39,76302.25,0.0,-0.7193,0.00017,24.62401]
[1777592437747,27.39,76302.23,0.0,-0.7193,0.00017,24.62391]
[1777592438420,27.39,76302.23,0.0,-0.7193,0.00017,24.62391]
[1777592438472,27.39,76302.23,0.0,-0.7193,0.00017,24.62391]
[1777592438539,27.39,76302.23,0.0,-0.7193,0.00017,24.62391]
[1777592438754,27.39,76295.29,0.0,-0.72047,0.00017,24.572]
[1777592439760,27.39,76290.84,0.0,-0.72121,0.00017,24.53866]
[1777592444797,27.39,76291.66,0.0,-0.72107,0.00017,24.54525]
[1777592450026,27.39,76291.22,0.0,-0.72113,0.00017,24.54225]
[1777592450080,27.39,76291.22,0.0,-0.72113,0.00017,24.54225]
[1777592450128,27.39,76290.68,0.0,-0.72122,0.00017,24.53827]
[1777592452853,27.39,76293.17,0.0,-0.7208,0.00017,24.55717]
[1777592457887,27.39,76293.63,0.0,-0.72072,0.00017,24.56086]
[1777592460528,27.4,76293.91,0.0,-0.72067,0.00017,24.56305]
[1777592460539,27.4,76293.91,0.0,-0.72067,0.00017,24.56305]
[1777592460580,27.4,76293.91,0.0,-0.72067,0.00017,24.56305]
[1777592460908,27.4,76295.37,0.0,-0.72042,0.00017,24.57403]
[1777592461916,27.4,76299.26,0.0,-0.71977,0.00017,24.60319]
[1777592466722,27.4,76299.99,0.0,-0.71964,0.00017,24.60862]
[1777592466768,27.4,76299.99,0.0,-0.71964,0.00017,24.60862]
[1777592466773,27.4,76299.99,0.0,-0.71964,0.00017,24.60862]
[1777592466951,27.4,76299.36,0.0,-0.71975,0.00017,24.6039]
[1777592472994,27.39,76300.49,0.0,-0.71956,0.00017,24.61227]
[1777592477702,27.4,76299.56,0.0,-0.71971,0.00017,24.60553]
[1777592477755,27.4,76299.56,0.0,-0.71971,0.00017,24.60553]
[1777592478030,27.4,76299.65,0.0,-0.7197,0.00017,24.60628]
[1777592481051,27.4,76297.07,0.0,-0.72012,0.00017,24.58721]
[1777592485467,27.4,76295.94,0.0,-0.72031,0.00017,24.57894]
[1777592485520,27.4,76295.94,0.0,-0.72031,0.00017,24.57894]
[1777592486087,27.4,76295.8,0.0,-0.72033,0.00017,24.57789]
[1777592488101,27.4,76298.65,0.0,-0.71985,0.00017,24.59921]
[1777592490818,27.4,76298.83,0.0,-0.71983,0.00017,24.6005]
[1777592496159,27.4,76301.57,0.0,-0.71939,0.00017,24.6173]
[1777592501194,27.4,76301.68,0.0,-0.71938,0.00017,24.61789]
[1777592506229,27.4,76301.61,0.0,-0.71939,0.00017,24.61729]
[1777592516299,27.4,76302.35,0.0,-0.71926,0.00017,24.62314]
[1777592521334,27.4,76301.68,0.0,-0.71937,0.00017,24.61823]
[1777592526369,27.4,76301.79,0.0,-0.71935,0.00017,24.61913]
[1777592531404,27.4,76301.72,0.0,-0.71936,0.00017,24.61866]
[1777592534425,27.4,76304.85,0.0,-0.71883,0.00017,24.64205]
[1777592536439,27.4,76307.18,0.0,-0.71844,0.00017,24.6594]
[1777592542481,27.4,76308.22,0.0,-0.71827,0.00017,24.66695]
[1777592547951,27.4,76307.28,0.0,-0.71843,0.00017,24.65983]
[1777592557587,27.39,76307.97,0.0,-0.71834,0.00017,24.66118]
[1777592564636,27.39,76307.49,0.0,-0.71843,0.00017,24.65746]
[1777592567657,27.39,76311.46,0.0,-0.71776,0.00017,24.68694]
[1777592570678,27.39,76313.65,0.0,-0.71739,0.00017,24.70305]
[1777592575713,27.39,76313.32,0.0,-0.71745,0.00017,24.70036]
[1777592580748,27.39,76313.3,0.0,-0.71746,0.00017,24.69998]
[1777592585783,27.39,76313.68,0.0,-0.7174,0.00017,24.7026]
[1777592586790,27.39,76317.25,0.0,-0.7168,0.00017,24.72903]
[1777592591825,27.39,76318.18,0.0,-0.71665,0.00017,24.73557]
[1777592596860,27.39,76318.2,0.0,-0.71666,0.00017,24.73535]
[1777592601894,27.39,76318.3,0.0,-0.71665,0.00017,24.73573]
[1777592606931,27.39,76318.49,0.0,-0.71663,0.00017,24.73675]
[1777592614989,27.38,76318.54,0.0,-0.71665,0.00017,24.73306]
[1777592621032,27.38,76318.57,0.0,-0.71666,0.00017,24.73282]
[1777592626066,27.38,76317.38,0.0,-0.71687,0.00017,24.72362]
[1777592633115,27.38,76314.07,0.0,-0.71744,0.00017,24.69859]
[1777592638151,27.38,76315.5,0.0,-0.71721,0.00017,24.70892]
[1777592643186,27.38,76316.02,0.0,-0.71713,0.00017,24.71246]
[1777592649228,27.38,76315.03,0.0,-0.71729,0.00017,24.70511]
[1777592654264,27.38,76315.9,0.0,-0.71715,0.00017,24.71143]
[1777592662319,27.38,76315.9,0.0,-0.71716,0.00017,24.71106]
[1777592668361,27.38,76315.75,0.0,-0.71718,0.00017,24.71]
[1777592673396,27.38,76314.1,0.0,-0.71748,0.00017,24.69434]
[1777592678430,27.38,76314.75,0.0,-0.71737,0.00017,24.69926]
[1777592683466,27.38,76314.75,0.0,-0.71737,0.00017,24.69932]
[1777592691521,27.38,76316.02,0.0,-0.71715,0.00017,24.70885]
[1777592694696,27.38,76303.73,0.0,-0.71923,0.00017,24.61733]
[1777592695550,27.38,76300.8,0.0,-0.71972,0.00017,24.59544]
[1777592700621,27.38,76297.21,0.0,-0.72032,0.00017,24.56867]
[1777592701627,27.38,76290.4,0.0,-0.72147,0.00017,24.51749]
[1777592702635,27.38,76287.58,0.0,-0.72194,0.00017,24.49624]
[1777592704649,27.38,76286.81,0.0,-0.72207,0.00017,24.49051]
[1777592707670,27.38,76281.12,0.0,-0.72302,0.00017,24.44773]
[1777592709684,27.38,76278.94,0.0,-0.72338,0.00017,24.4314]
[1777592714719,27.38,76277.46,0.0,-0.72361,0.00017,24.42079]
[1777592720761,27.38,76277.26,0.0,-0.72363,0.00017,24.41982]
[1777592726802,27.38,76281.74,0.0,-0.72287,0.00017,24.45433]
[1777592727810,27.39,76285.7,0.0,-0.7222,0.00017,24.48428]
[1777592728817,27.38,76272.6,0.0,-0.7244,0.00017,24.38515]
[1777592729831,27.38,76272.59,0.0,-0.7244,0.00017,24.38502]
[1777592731860,27.38,76274.5,0.0,-0.72411,0.00017,24.39592]
[1777592736895,27.38,76274.75,0.0,-0.72407,0.00017,24.39781]
[1777592741930,27.38,76275.04,0.0,-0.72402,0.00017,24.40005]
[1777592746965,27.38,76274.88,0.0,-0.72404,0.00017,24.39884]
[1777592751999,27.38,76275.49,0.0,-0.72394,0.00017,24.40344]
[1777592760057,27.38,76279.05,0.0,-0.72335,0.00017,24.43032]
[1777592765091,27.38,76279.84,0.0,-0.72322,0.00017,24.43609]
[1777592769120,27.38,76282.05,0.0,-0.72285,0.00017,24.45267]
[1777592774155,27.38,76283.42,0.0,-0.72263,0.00017,24.46278]
[1777592779190,27.38,76282.32,0.0,-0.72282,0.00017,24.45424]
[1777592783218,27.38,76288.61,0.0,-0.72176,0.00017,24.50161]
[1777592784225,27.38,76290.88,0.0,-0.72138,0.00017,24.51869]
[1777592789260,27.38,76291.05,0.0,-0.72136,0.00017,24.51988]
[1777592794295,27.38,76292.78,0.0,-0.72109,0.00017,24.52936]
[1777592799330,27.38,76291.89,0.0,-0.72124,0.00017,24.5226]
[1777592801344,27.38,76288.88,0.0,-0.72175,0.00017,24.49994]
[1777592806379,27.38,76288.53,0.0,-0.7218,0.00017,24.49738]
[1777592811414,27.38,76288.47,0.0,-0.72181,0.00017,24.49703]
[1777592816449,27.38,76288.94,0.0,-0.72173,0.00017,24.50064]
[1777592821484,27.38,76289.01,0.0,-0.72172,0.00017,24.50124]
[1777592826519,27.38,76290.63,0.0,-0.72144,0.00017,24.51349]
[1777592831554,27.38,76290.94,0.0,-0.72139,0.00017,24.51583]
[1777592836589,27.38,76292.44,0.0,-0.72114,0.00017,24.52708]
[1777592841624,27.38,76292.41,0.0,-0.72114,0.00017,24.52684]
[1777592846659,27.38,76292.58,0.0,-0.72112,0.00017,24.52812]
[1777592851694,27.38,76292.8,0.0,-0.7211,0.00017,24.52632]
[1777592857736,27.38,76292.83,0.0,-0.72109,0.00017,24.52658]
[1777592862770,27.38,76292.77,0.0,-0.7211,0.00017,24.52618]
[1777592867806,27.38,76291.63,0.0,-0.72129,0.00017,24.51766]
[1777592872841,27.38,76292.39,0.0,-0.72116,0.00017,24.52345]
[1777592877876,27.38,76292.32,0.0,-0.72117,0.00017,24.52298]
[1777592883918,27.38,76292.52,0.0,-0.72114,0.00017,24.52457]
[1777592886939,27.38,76297.48,0.0,-0.7203,0.00017,24.56181]
[1777592887946,27.38,76300.02,0.0,-0.71988,0.00017,24.58085]
[1777592892980,27.38,76301.18,0.0,-0.71969,0.00017,24.58932]
[1777592898016,27.38,76302.27,0.0,-0.71951,0.00017,24.59723]
[1777592903050,27.38,76302.24,0.0,-0.71952,0.00017,24.59677]
[1777592908086,27.38,76302.38,0.0,-0.7195,0.00017,24.59759]
[1777592914127,27.38,76302.26,0.0,-0.71955,0.00017,24.59299]
[1777592918156,27.38,76306.33,0.0,-0.71887,0.00017,24.62323]
[1777592923191,27.38,76307.71,0.0,-0.71864,0.00017,24.63313]
[1777592928225,27.38,76307.94,0.0,-0.7186,0.00017,24.63485]
[1777592933264,27.38,76309.79,0.0,-0.71829,0.00017,24.64871]
[1777592938298,27.38,76309.35,0.0,-0.71836,0.00017,24.64549]
[1777592944340,27.38,76309.28,0.0,-0.71838,0.00017,24.64457]
[1777592949375,27.38,76309.21,0.0,-0.7184,0.00017,24.64364]
[1777592954411,27.37,76310.43,0.0,-0.71821,0.00017,24.65232]
[1777592962466,27.37,76310.76,0.0,-0.71815,0.00017,24.65488]
[1777592967502,27.37,76311.32,0.0,-0.71805,0.00017,24.65912]
[1777592970523,27.38,76313.69,0.0,-0.71765,0.00017,24.67677]
[1777592975558,27.38,76313.12,0.0,-0.71777,0.00017,24.66908]
[1777592980593,27.38,76312.92,0.0,-0.7178,0.00017,24.66763]
[1777592985628,27.38,76312.98,0.0,-0.71779,0.00017,24.66804]
[1777592991670,27.37,76313.8,0.0,-0.71767,0.00017,24.67362]
[1777592996705,27.37,76312.85,0.0,-0.71784,0.00017,24.66616]
[1777593002746,27.37,76313.38,0.0,-0.71775,0.00017,24.66994]
[1777593007783,27.37,76312.72,0.0,-0.71786,0.00017,24.66513]
[1777593012818,27.37,76312.47,0.0,-0.7179,0.00017,24.66337]
[1777593017854,27.37,76312.35,0.0,-0.71792,0.00017,24.66258]
[1777593023897,27.37,76312.51,0.0,-0.71789,0.00017,24.66388]
[1777593028932,27.37,76312.72,0.0,-0.71785,0.00017,24.66551]
[1777593033973,27.37,76313.2,0.0,-0.71779,0.00017,24.66568]
[1777593039008,27.37,76312.24,0.0,-0.71795,0.00017,24.6586]
[1777593046059,27.37,76314.37,0.0,-0.71759,0.00017,24.67439]
[1777593053108,27.37,76315.81,0.0,-0.71737,0.00017,24.68427]
[1777593059150,27.37,76313.54,0.0,-0.71776,0.00017,24.66689]
[1777593064185,27.37,76313.55,0.0,-0.71776,0.00017,24.66703]
[1777593070227,27.37,76313.51,0.0,-0.71777,0.00017,24.66681]
[1777593078283,27.37,76313.55,0.0,-0.71776,0.00017,24.6672]
[1777593081304,27.37,76319.97,0.0,-0.71667,0.00017,24.71499]
[1777593082311,27.37,76322.52,0.0,-0.71623,0.00017,24.73392]
[1777593087345,27.37,76324.51,0.0,-0.71589,0.00017,24.74878]
[1777593092381,27.37,76324.93,0.0,-0.71584,0.00017,24.74852]
[1777593095411,27.37,76328.1,0.0,-0.7153,0.00017,24.77195]
[1777593097427,27.37,76331.77,0.0,-0.71468,0.00017,24.79896]
[1777593103469,27.37,76331.05,0.0,-0.71481,0.00017,24.79347]
[1777593106490,27.37,76334.87,0.0,-0.71416,0.00017,24.82148]
[1777593111525,27.37,76334.33,0.0,-0.71426,0.00017,24.81728]
[1777593116560,27.37,76333.94,0.0,-0.71433,0.00017,24.81422]
[1777593121595,27.37,76334.67,0.0,-0.71421,0.00017,24.8194]
[1777593126630,27.37,76329.02,0.0,-0.71517,0.00017,24.77762]
[1777593131665,27.37,76330.2,0.0,-0.71497,0.00017,24.78633]
[1777593133678,27.37,76333.2,0.0,-0.71446,0.00017,24.80837]
[1777593138713,27.37,76332.87,0.0,-0.71452,0.00017,24.80572]
[1777593143749,27.37,76332.83,0.0,-0.71454,0.00017,24.8052]
[1777593156840,27.36,76331.74,0.0,-0.71476,0.00017,24.79319]
[1777593161875,27.36,76331.89,0.0,-0.71473,0.00017,24.79412]
[1777593168924,27.36,76332.03,0.0,-0.71472,0.00017,24.7949]
[1777593173959,27.36,76332.19,0.0,-0.71469,0.00017,24.79592]
[1777593180008,27.36,76332.27,0.0,-0.71468,0.00017,24.79632]
[1777593185036,27.36,76332.19,0.0,-0.7147,0.00017,24.79556]
[1777593191077,27.36,76337.01,0.0,-0.71389,0.00017,24.83082]
[1777593192085,27.36,76339.45,0.0,-0.71347,0.00017,24.8487]
[1777593197120,27.36,76339.39,0.0,-0.71348,0.00017,24.84816]
[1777593202155,27.36,76339.23,0.0,-0.71351,0.00017,24.8471]
[1777593207190,27.36,76340.02,0.0,-0.71337,0.00017,24.85318]
[1777593212225,27.36,76340.19,0.0,-0.71335,0.00017,24.85133]
[1777593217260,27.36,76340.16,0.0,-0.71335,0.00017,24.85121]
[1777593224309,27.36,76340.23,0.0,-0.71334,0.00017,24.85188]
[1777593229344,27.36,76339.21,0.0,-0.71351,0.00017,24.84453]
[1777593234379,27.36,76339.09,0.0,-0.71352,0.00017,24.84382]
[1777593239414,27.36,76340.14,0.0,-0.71334,0.00017,24.8517]
[1777593240421,27.37,76336.63,0.0,-0.71394,0.00017,24.82597]
[1777593245456,27.36,76335.49,0.0,-0.71414,0.00017,24.81748]
[1777593250494,27.36,76335.85,0.0,-0.71408,0.00017,24.81999]
[1777593255529,27.36,76336.51,0.0,-0.71397,0.00017,24.8247]
[1777593264592,27.36,76337.52,0.0,-0.7138,0.00017,24.83183]
[1777593270636,27.36,76337.1,0.0,-0.71388,0.00017,24.82856]
[1777593277685,27.36,76337.36,0.0,-0.71386,0.00017,24.82685]
[1777593282719,27.36,76337.18,0.0,-0.71389,0.00017,24.82541]
[1777593290776,27.36,76336.99,0.0,-0.71393,0.00017,24.82386]
[1777593295811,27.36,76329.1,0.0,-0.71527,0.00017,24.76566]
[1777593296818,27.36,76325.81,0.0,-0.71583,0.00017,24.74139]
[1777593302860,27.36,76325.53,0.0,-0.71587,0.00017,24.7397]
[1777593307895,27.36,76326.13,0.0,-0.71576,0.00017,24.74443]
[1777593309909,27.36,76331.18,0.0,-0.7149,0.00017,24.78179]
[1777593310916,27.36,76335.23,0.0,-0.71421,0.00017,24.81163]
[1777593311875,27.36,76335.23,0.0,-0.71421,0.00017,24.81163]
[1777593311940,27.36,76324.25,0.0,-0.71608,0.00017,24.73063]
[1777593312983,27.36,76324.25,0.0,-0.71608,0.00017,24.73063]
[1777593313166,27.36,76324.25,0.0,-0.71608,0.00017,24.73063]
[1777593313079,27.36,76305.49,0.0,-0.71925,0.00017,24.59118]
[1777593313323,27.36,76305.49,0.0,-0.71925,0.00017,24.59118]
[1777593313844,27.36,76305.49,0.0,-0.71925,0.00017,24.59118]
[1777593313953,27.36,76312.15,0.0,-0.71812,0.00017,24.64101]
[1777593315967,27.36,76316.32,0.0,-0.71742,0.00017,24.67216]
[1777593321002,27.36,76313.68,0.0,-0.71787,0.00017,24.65236]
[1777593326037,27.36,76311.97,0.0,-0.71816,0.00017,24.6394]
[1777593331072,27.36,76313.07,0.0,-0.718,0.00017,24.64393]
[1777593336107,27.36,76313.66,0.0,-0.71791,0.00017,24.64806]
[1777593343156,27.36,76313.66,0.0,-0.71792,0.00017,24.64769]
[1777593349198,27.36,76314.22,0.0,-0.71782,0.00017,24.65171]
[1777593354233,27.36,76313.48,0.0,-0.71795,0.00017,24.6464]
[1777593359267,27.36,76313.48,0.0,-0.71794,0.00017,24.64659]
[1777593362043,27.36,76318.97,0.0,-0.71701,0.00017,24.6874]
[1777593367323,27.36,76319.47,0.0,-0.71693,0.00017,24.6911]
[1777593373366,27.36,76319.62,0.0,-0.7169,0.00017,24.69222]
[1777593378401,27.36,76319.28,0.0,-0.71696,0.00017,24.68972]
[1777593383436,27.36,76319.86,0.0,-0.71686,0.00017,24.69406]
[1777593392499,27.36,76319.86,0.0,-0.71688,0.00017,24.69066]
[1777593398541,27.36,76319.68,0.0,-0.71691,0.00017,24.68939]
[1777593403577,27.36,76319.01,0.0,-0.71702,0.00017,24.6845]
[1777593411124,27.36,76319.08,0.0,-0.71701,0.00017,24.68507]
[1777593417676,27.36,76316.96,0.0,-0.71736,0.00017,24.66946]
[1777593418683,27.36,76308.63,0.0,-0.71877,0.00017,24.60747]
[1777593419690,27.36,76300.69,0.0,-0.72011,0.00017,24.54819]
[1777593422711,27.36,76304.81,0.0,-0.71941,0.00017,24.57918]
[1777593427745,27.36,76305.41,0.0,-0.71931,0.00017,24.58381]
[1777593429759,27.36,76309.19,0.0,-0.71867,0.00017,24.6121]
[1777593434795,27.36,76307.38,0.0,-0.71897,0.00017,24.59869]
[1777593437816,27.36,76310.82,0.0,-0.71839,0.00017,24.62443]
[1777593439830,27.36,76313.75,0.0,-0.71789,0.00017,24.64624]
[1777593441844,27.36,76317.17,0.0,-0.71731,0.00017,24.67182]
[1777593445872,27.37,76320.22,0.0,-0.71678,0.00017,24.69476]
[1777593449901,27.37,76325.89,0.0,-0.71581,0.00017,24.73719]
[1777593451914,27.37,76330.17,0.0,-0.7151,0.00017,24.7655]
[1777593454936,27.37,76324.78,0.0,-0.71601,0.00017,24.72584]
[1777593458964,27.37,76327.67,0.0,-0.71551,0.00017,24.74751]
[1777593463999,27.37,76326.97,0.0,-0.71563,0.00017,24.74262]
[1777593469033,27.37,76324.82,0.0,-0.71598,0.00017,24.72701]
[1777593474069,27.37,76327.84,0.0,-0.71547,0.00017,24.74958]
[1777593478097,27.37,76331.25,0.0,-0.71488,0.00017,24.77486]
[1777593480111,27.37,76334.69,0.0,-0.7143,0.00017,24.80019]
[1777593485149,27.37,76339.16,0.0,-0.71354,0.00017,24.83303]
[1777593486156,27.37,76344.65,0.0,-0.7126,0.00017,24.87336]
[1777593489176,27.37,76338.08,0.0,-0.71371,0.00017,24.82533]
[1777593490184,27.37,76334.68,0.0,-0.71429,0.00017,24.80041]
[1777593495219,27.38,76334.15,0.0,-0.71437,0.00017,24.79718]
[1777593501261,27.38,76334.24,0.0,-0.71434,0.00017,24.79819]
[1777593506296,27.38,76334.03,0.0,-0.71437,0.00017,24.79683]
[1777593508363,27.38,76334.03,0.0,-0.71437,0.00017,24.79683]
[1777593508310,27.38,76300.5,0.0,-0.72005,0.00017,24.54801]
[1777593508509,27.38,76300.5,0.0,-0.72005,0.00017,24.54801]
[1777593508546,27.38,76300.5,0.0,-0.72005,0.00017,24.54801]
[1777593508612,27.38,76300.5,0.0,-0.72005,0.00017,24.54801]
[1777593508637,27.38,76300.5,0.0,-0.72005,0.00017,24.54801]
[1777593508699,27.38,76300.5,0.0,-0.72005,0.00017,24.54801]
[1777593509317,27.38,76290.51,0.0,-0.72173,0.00017,24.47308]
[1777593510324,27.38,76290.48,0.0,-0.72174,0.00017,24.4729]
[1777593515362,27.38,76289.35,0.0,-0.72195,0.00017,24.46078]
[1777593520399,27.38,76287.32,0.0,-0.72229,0.00017,24.44534]
[1777593525434,27.38,76287.55,0.0,-0.72226,0.00017,24.447]
[1777593530469,27.38,76289.74,0.0,-0.72188,0.00017,24.46372]
[1777593537518,27.38,76289.52,0.0,-0.72191,0.00017,24.46274]
[1777593542552,27.38,76287.67,0.0,-0.7222,0.00017,24.44932]
[1777593547588,27.38,76288.39,0.0,-0.72207,0.00017,24.45513]
[1777593552623,27.38,76287.92,0.0,-0.72215,0.00017,24.45166]
[1777593557658,27.38,76289.59,0.0,-0.72186,0.00017,24.46461]
[1777593562693,27.39,76288.91,0.0,-0.72196,0.00017,24.46003]
[1777593567728,27.39,76288.86,0.0,-0.72196,0.00017,24.46021]
[1777593572763,27.39,76291.43,0.0,-0.72154,0.00017,24.47658]
[1777593577798,27.39,76291.87,0.0,-0.72145,0.00017,24.48036]
[1777593582832,27.39,76291.53,0.0,-0.7215,0.00017,24.47827]
[1777593590889,27.39,76293.93,0.0,-0.72108,0.00017,24.49714]
[1777593593910,27.39,76296.95,0.0,-0.72056,0.00017,24.51994]
[1777593595923,27.39,76302.36,0.0,-0.71965,0.00017,24.56051]
[1777593597938,27.39,76306.3,0.0,-0.71899,0.00017,24.58991]
[1777593598945,27.39,76311.37,0.0,-0.71813,0.00017,24.62766]
[1777593599953,27.39,76312.75,0.0,-0.7179,0.00017,24.63795]
[1777593601968,27.39,76303.71,0.0,-0.71942,0.00017,24.57057]
[1777593603982,27.39,76299.83,0.0,-0.72008,0.00017,24.54157]
[1777593605996,27.4,76290.73,0.0,-0.72161,0.00017,24.47336]
[1777593608023,27.4,76321.06,0.0,-0.71648,0.00017,24.69991]
[1777593609029,27.4,76321.63,0.0,-0.71638,0.00017,24.70418]
[1777593610036,27.4,76325.34,0.0,-0.71575,0.00017,24.73166]
[1777593613058,27.4,76333.03,0.0,-0.71444,0.00017,24.78865]
[1777593615072,27.4,76337.86,0.0,-0.71361,0.00017,24.82425]
[1777593616079,27.4,76342.09,0.0,-0.71289,0.00017,24.85526]
[1777593618094,27.4,76345.76,0.0,-0.71226,0.00017,24.88225]
[1777593620403,27.4,76349.16,0.0,-0.71168,0.00017,24.90718]
[1777593622122,27.4,76344.33,0.0,-0.7125,0.00017,24.87207]
[1777593623129,27.4,76337.72,0.0,-0.71362,0.00017,24.8238]
[1777593626150,27.4,76340.89,0.0,-0.71307,0.00017,24.84739]
[1777593631185,27.4,76338.41,0.0,-0.71351,0.00017,24.82617]
[1777593635213,27.4,76343.34,0.0,-0.71267,0.00017,24.86222]
[1777593637227,27.4,76348.45,0.0,-0.7118,0.00017,24.89952]
[1777593642261,27.4,76349.18,0.0,-0.71168,0.00017,24.90468]
[1777593649438,27.4,76349.42,0.0,-0.71164,0.00017,24.90635]
[1777593652331,27.4,76344.97,0.0,-0.71241,0.00017,24.87352]
[1777593657367,27.4,76346.4,0.0,-0.71217,0.00017,24.88373]
[1777593662402,27.4,76348.73,0.0,-0.71178,0.00017,24.90036]
[1777593664416,27.4,76352.43,0.0,-0.71115,0.00017,24.92711]
[1777593669451,27.4,76352.45,0.0,-0.71116,0.00017,24.92673]
[1777593669864,27.4,76352.45,0.0,-0.71116,0.00017,24.92673]
[1777593669914,27.4,76352.45,0.0,-0.71116,0.00017,24.92673]
[1777593670458,27.4,76355.06,0.0,-0.71072,0.00017,24.94558]
[1777593675494,27.39,76365.4,0.0,-0.70896,0.00017,25.01974]
[1777593676500,27.39,76371.2,0.0,-0.70797,0.00017,25.06133]
[1777593678515,27.39,76382.91,0.0,-0.70596,0.00017,25.14496]
[1777593679521,27.39,76388.81,0.0,-0.70495,0.00017,25.1868]
[1777593684557,27.39,76385.07,0.0,-0.7056,0.00017,25.15988]
[1777593685456,27.39,76385.07,0.0,-0.7056,0.00017,25.15988]
[1777593685502,27.39,76385.07,0.0,-0.7056,0.00017,25.15988]
[1777593685508,27.39,76385.07,0.0,-0.7056,0.00017,25.15988]
[1777593690599,27.39,76383.52,0.0,-0.70588,0.00017,25.1486]
[1777593693901,27.39,76380.84,0.0,-0.70636,0.00017,25.12598]
[1777593693932,27.39,76380.84,0.0,-0.70636,0.00017,25.12598]
[1777593693943,27.39,76380.84,0.0,-0.70636,0.00017,25.12598]
[1777593694033,27.39,76385.33,0.0,-0.70559,0.00017,25.15805]
[1777593695071,27.39,76385.33,0.0,-0.70559,0.00017,25.15805]
[1777593695085,27.39,76385.33,0.0,-0.70559,0.00017,25.15805]
[1777593698007,27.39,76383.08,0.0,-0.70597,0.00017,25.14194]
[1777593698053,27.39,76383.08,0.0,-0.70597,0.00017,25.14194]
[1777593698066,27.39,76383.08,0.0,-0.70597,0.00017,25.14194]
[1777593703689,27.39,76379.24,0.0,-0.70663,0.00017,25.11457]
[1777593705408,27.39,76379.24,0.0,-0.70663,0.00017,25.11457]
[1777593705460,27.39,76379.24,0.0,-0.70663,0.00017,25.11457]
[1777593710739,27.39,76383.45,0.0,-0.70591,0.00017,25.14478]
[1777593713093,27.39,76383.61,0.0,-0.70588,0.00017,25.14593]
[1777593713189,27.39,76383.61,0.0,-0.70588,0.00017,25.14593]
[1777593713404,27.39,76383.61,0.0,-0.70588,0.00017,25.14593]
[1777593717866,27.39,76382.95,0.0,-0.70599,0.00017,25.14126]
[1777593717919,27.39,76382.95,0.0,-0.70599,0.00017,25.14126]
[1777593723797,27.39,76385.27,0.0,-0.70559,0.00017,25.1579]
[1777593723936,27.39,76385.27,0.0,-0.70559,0.00017,25.1579]
[1777593723960,27.39,76385.27,0.0,-0.70559,0.00017,25.1579]
[1777593725845,27.39,76380.64,0.0,-0.70639,0.00017,25.12484]
[1777593728246,27.39,76380.49,0.0,-0.70641,0.00017,25.1238]
[1777593728293,27.39,76380.49,0.0,-0.70641,0.00017,25.1238]
[1777593728298,27.39,76380.49,0.0,-0.70641,0.00017,25.1238]
[1777593733901,27.39,76380.84,0.0,-0.70635,0.00017,25.12655]
[1777593736578,27.39,76381.89,0.0,-0.70616,0.00017,25.13408]
[1777593736622,27.39,76382.53,0.0,-0.70605,0.00017,25.13868]
[1777593736675,27.39,76382.53,0.0,-0.70605,0.00017,25.13868]
[1777593738937,27.39,76389.26,0.0,-0.70489,0.00017,25.18667]
[1777593739944,27.39,76394.15,0.0,-0.70405,0.00017,25.22138]
[1777593741299,27.39,76394.15,0.0,-0.70405,0.00017,25.22138]
[1777593741353,27.39,76394.15,0.0,-0.70405,0.00017,25.22138]
[1777593741366,27.39,76394.15,0.0,-0.70405,0.00017,25.22138]
[1777593746990,27.39,76396.6,0.0,-0.70362,0.00017,25.2389]
[1777593747044,27.39,76396.6,0.0,-0.70362,0.00017,25.2389]
[1777593750448,27.39,76397.82,0.0,-0.70341,0.00017,25.24757]
[1777593750509,27.39,76397.82,0.0,-0.70341,0.00017,25.24757]
[1777593757063,27.39,76398.86,0.0,-0.70325,0.00017,25.25148]
[1777593758513,27.39,76398.86,0.0,-0.70325,0.00017,25.25148]
[1777593758564,27.39,76398.86,0.0,-0.70325,0.00017,25.25148]
[1777593758616,27.39,76398.86,0.0,-0.70325,0.00017,25.25148]
[1777593760175,27.39,76398.45,0.0,-0.70332,0.00017,25.24856]
[1777593760230,27.39,76398.45,0.0,-0.70332,0.00017,25.24856]
[1777593765766,27.39,76400.15,0.0,-0.70303,0.00017,25.2605]
[1777593765855,27.39,76400.15,0.0,-0.70303,0.00017,25.2605]
[1777593765911,27.39,76400.15,0.0,-0.70303,0.00017,25.2605]
[1777593766554,27.39,76400.15,0.0,-0.70303,0.00017,25.2605]
[1777593766605,27.39,76400.15,0.0,-0.70303,0.00017,25.2605]
[1777593767899,27.39,76399.99,0.0,-0.70306,0.00017,25.25932]
[1777593767947,27.39,76399.99,0.0,-0.70306,0.00017,25.25932]
[1777593767979,27.39,76399.99,0.0,-0.70306,0.00017,25.25932]
[1777593769947,27.39,76399.82,0.0,-0.70309,0.00017,25.25807]
[1777593770002,27.39,76399.82,0.0,-0.70309,0.00017,25.25807]
[1777593770532,27.39,76399.82,0.0,-0.70309,0.00017,25.25807]
[1777593770602,27.39,76399.82,0.0,-0.70309,0.00017,25.25807]
[1777593770657,27.39,76399.24,0.0,-0.70319,0.00017,25.25394]
[1777593778210,27.39,76397.98,0.0,-0.70342,0.00017,25.24463]
[1777593779218,27.39,76391.26,0.0,-0.70458,0.00017,25.19688]
[1777593780685,27.39,76392.0,0.0,-0.70445,0.00017,25.2021]
[1777593780761,27.39,76392.0,0.0,-0.70445,0.00017,25.2021]
[1777593780777,27.39,76392.0,0.0,-0.70445,0.00017,25.2021]
[1777593786034,27.39,76390.2,0.0,-0.70477,0.00017,25.18918]
[1777593786083,27.39,76390.2,0.0,-0.70477,0.00017,25.18918]
[1777593786121,27.39,76390.2,0.0,-0.70477,0.00017,25.18918]
[1777593791302,27.39,76389.29,0.0,-0.70493,0.00017,25.18261]
[1777593794542,27.39,76389.28,0.0,-0.70493,0.00017,25.18253]
[1777593794585,27.39,76389.28,0.0,-0.70493,0.00017,25.18253]
[1777593794647,27.39,76389.28,0.0,-0.70493,0.00017,25.18253]
[1777593800365,27.39,76389.51,0.0,-0.70489,0.00017,25.18416]
[1777593803083,27.39,76388.25,0.0,-0.70511,0.00017,25.1752]
[1777593803135,27.39,76388.25,0.0,-0.70511,0.00017,25.1752]
[1777593803172,27.39,76388.25,0.0,-0.70511,0.00017,25.1752]
[1777593808535,27.39,76385.98,0.0,-0.7055,0.00017,25.1591]
[1777593808546,27.39,76385.98,0.0,-0.7055,0.00017,25.1591]
[1777593808589,27.39,76385.98,0.0,-0.7055,0.00017,25.1591]
[1777593808720,27.39,76385.42,0.0,-0.70559,0.00017,25.15511]
[1777593808907,27.39,76385.42,0.0,-0.70559,0.00017,25.15511]
[1777593810704,27.39,76384.72,0.0,-0.70571,0.00017,25.15015]
[1777593810708,27.39,76384.72,0.0,-0.70571,0.00017,25.15015]
[1777593810907,27.39,76384.72,0.0,-0.70571,0.00017,25.15015]
[1777593812460,27.39,76383.15,0.0,-0.706,0.00017,25.13553]
[1777593812512,27.39,76383.15,0.0,-0.706,0.00017,25.13553]
[1777593812591,27.39,76383.15,0.0,-0.706,0.00017,25.13553]
[1777593815472,27.39,76390.53,0.0,-0.70473,0.00017,25.18822]
[1777593815990,27.39,76390.53,0.0,-0.70473,0.00017,25.18822]
[1777593816044,27.39,76390.53,0.0,-0.70473,0.00017,25.18822]
[1777593816054,27.39,76390.53,0.0,-0.70473,0.00017,25.18822]
[1777593820507,27.39,76398.68,0.0,-0.70333,0.00017,25.24583]
[1777593821854,27.39,76399.71,0.0,-0.70315,0.00017,25.25305]
[1777593821924,27.39,76399.71,0.0,-0.70315,0.00017,25.25305]
[1777593824542,27.39,76405.79,0.0,-0.7021,0.00017,25.29589]
[1777593826554,27.39,76410.73,0.0,-0.70124,0.00017,25.33064]
[1777593827539,27.39,76410.73,0.0,-0.70124,0.00017,25.33064]
[1777593827682,27.39,76410.73,0.0,-0.70124,0.00017,25.33064]
[1777593827688,27.39,76410.73,0.0,-0.70124,0.00017,25.33064]
[1777593832567,27.39,76414.08,0.0,-0.70066,0.00017,25.35422]
[1777593832595,27.39,76431.19,0.0,-0.69768,0.00017,25.47345]
[1777593832828,27.39,76431.19,0.0,-0.69768,0.00017,25.47345]
[1777593832841,27.39,76431.19,0.0,-0.69768,0.00017,25.47345]
[1777593833602,27.39,76442.62,0.0,-0.69568,0.00017,25.55225]
[1777593834609,27.39,76441.37,0.0,-0.6959,0.00017,25.54364]
[1777593838379,27.39,76442.5,0.0,-0.69568,0.00017,25.55238]
[1777593838431,27.39,76442.5,0.0,-0.69568,0.00017,25.55238]
[1777593838437,27.39,76442.5,0.0,-0.69568,0.00017,25.55238]
[1777593838637,27.39,76442.99,0.0,-0.69558,0.00017,25.55604]
[1777593841677,27.39,76443.05,0.0,-0.69556,0.00017,25.55702]
[1777593841731,27.4,76442.57,0.0,-0.69563,0.00017,25.554]
[1777593842665,27.4,76443.39,0.0,-0.69548,0.00017,25.55992]
[1777593843672,27.4,76446.27,0.0,-0.69497,0.00018,25.57996]
[1777593844407,27.4,76446.27,0.0,-0.69497,0.00018,25.57996]
[1777593844679,27.4,76457.7,0.0,-0.69296,0.00018,25.65826]
[1777593845686,27.4,76458.05,0.0,-0.69289,0.00018,25.6609]
[1777593850731,27.41,76457.79,0.0,-0.6929,0.00018,25.66045]
[1777593851732,27.41,76453.38,0.0,-0.69367,0.00018,25.63069]
[1777593856767,27.41,76451.14,0.0,-0.69402,0.00018,25.61676]
[1777593858543,27.41,76451.14,0.0,-0.69402,0.00018,25.61676]
[1777593862809,27.42,76448.36,0.0,-0.69447,0.00018,25.59916]
[1777593868694,27.42,76449.84,0.0,-0.69419,0.00018,25.61024]
[1777593868851,27.42,76459.34,0.0,-0.69251,0.00018,25.67536]
[1777593873885,27.43,76458.96,0.0,-0.69256,0.00018,25.67067]
[1777593878922,27.43,76457.56,0.0,-0.69277,0.00018,25.66243]
[1777593883956,27.44,76455.35,0.0,-0.69313,0.00018,25.64875]
[1777593888991,27.44,76454.99,0.0,-0.69315,0.00018,25.64759]
[1777593894027,27.45,76455.58,0.0,-0.69302,0.00018,25.65259]
[1777593899061,27.45,76455.86,0.0,-0.69294,0.00018,25.65576]
[1777593902083,27.46,76452.85,0.0,-0.69344,0.00018,25.63612]
[1777593905104,27.46,76449.66,0.0,-0.69398,0.00017,25.61529]
[1777593906111,27.46,76446.6,0.0,-0.69451,0.00017,25.59472]
[1777593907117,27.46,76443.26,0.0,-0.69509,0.00017,25.57189]
[1777593909132,27.46,76431.28,0.0,-0.69715,0.00017,25.49055]
[1777593910139,27.47,76428.4,0.0,-0.69765,0.00017,25.47092]
[1777593911326,27.47,76428.4,0.0,-0.69765,0.00017,25.47092]
[1777593911368,27.47,76428.4,0.0,-0.69765,0.00017,25.47092]
[1777593911468,27.47,76423.11,0.0,-0.69856,0.00017,25.43453]
[1777593913160,27.47,76419.43,0.0,-0.6992,0.00017,25.409]
[1777593916724,27.47,76420.16,0.0,-0.69908,0.00017,25.41403]
[1777593917512,27.47,76419.74,0.0,-0.69915,0.00017,25.41106]
[1777593921216,27.46,76423.98,0.0,-0.69842,0.00017,25.44013]
[1777593926251,27.46,76424.27,0.0,-0.69838,0.00017,25.44169]
[1777593930283,27.46,76428.13,0.0,-0.69772,0.00017,25.46811]
[1777593935317,27.46,76428.77,0.0,-0.69763,0.00017,25.46894]
[1777593936324,27.46,76431.8,0.0,-0.69711,0.00017,25.48982]
[1777593941359,27.47,76434.57,0.0,-0.69659,0.00017,25.51008]
[1777593946394,27.47,76434.82,0.0,-0.69651,0.00017,25.51333]
[1777593951429,27.48,76434.89,0.0,-0.69646,0.00017,25.51533]
[1777593952966,27.48,76434.75,0.0,-0.69647,0.00017,25.51467]
[1777593959485,27.49,76437.05,0.0,-0.69602,0.00017,25.53255]
[1777593964520,27.49,76435.77,0.0,-0.6962,0.00017,25.52521]
[1777593969555,27.5,76451.68,0.0,-0.69339,0.00017,25.63524]
[1777593970562,27.5,76453.04,0.0,-0.69314,0.00017,25.64466]
[1777593975597,27.5,76455.71,0.0,-0.69265,0.00018,25.66383]
[1777593979625,27.51,76458.74,0.0,-0.69209,0.00018,25.68523]
[1777593983009,27.51,76459.05,0.0,-0.69202,0.00018,25.68799]
[1777593986677,27.51,76466.22,0.0,-0.69074,0.00018,25.73711]
[1777593991712,27.52,76466.3,0.0,-0.69072,0.00018,25.73515]
[1777593996746,27.52,76467.82,0.0,-0.69043,0.00018,25.74623]
[1777594001782,27.52,76468.13,0.0,-0.69035,0.00018,25.74919]
[1777594005810,27.53,76464.66,0.0,-0.69094,0.00018,25.7266]
[1777594007824,27.53,76460.12,0.0,-0.69172,0.00018,25.69646]
[1777594008832,27.53,76452.43,0.0,-0.69306,0.00017,25.64473]
[1777594010846,27.53,76447.62,0.0,-0.69389,0.00017,25.61265]
[1777594015881,27.54,76447.32,0.0,-0.6939,0.00017,25.61208]
[1777594018902,27.54,76443.37,0.0,-0.69457,0.00017,25.58587]
[1777594023937,27.54,76439.1,0.0,-0.69529,0.00017,25.55788]
[1777594028972,27.55,76438.34,0.0,-0.69538,0.00017,25.55392]
[1777594034007,27.55,76439.53,0.0,-0.69515,0.00017,25.56322]
[1777594039042,27.56,76438.25,0.0,-0.69534,0.00017,25.55557]
[1777594044077,27.56,76432.21,0.0,-0.69636,0.00017,25.51536]
[1777594049524,27.57,76432.86,0.0,-0.69622,0.00017,25.5208]
[1777594050198,27.57,76436.66,0.0,-0.69554,0.00017,25.54753]
[1777594056160,27.57,76437.31,0.0,-0.69541,0.00017,25.54993]
[1777594061197,27.58,76436.91,0.0,-0.69545,0.00017,25.5483]
[1777594066232,27.58,76436.77,0.0,-0.69544,0.00017,25.54848]
[1777594067239,27.58,76433.4,0.0,-0.69602,0.00017,25.52569]
[1777594068245,27.58,76427.7,0.0,-0.69701,0.00017,25.48689]
[1777594070882,27.59,76423.95,0.0,-0.69765,0.00017,25.46131]
[1777594073822,27.58,76422.09,0.0,-0.69798,0.00017,25.44835]
[1777594079323,27.58,76420.35,0.0,-0.69829,0.00017,25.43591]
[1777594084358,27.58,76420.31,0.0,-0.69832,0.00017,25.43502]
[1777594089393,27.58,76422.25,0.0,-0.698,0.00017,25.4476]
[1777594093950,27.57,76425.26,0.0,-0.6975,0.00017,25.46766]
[1777594099463,27.57,76424.89,0.0,-0.69759,0.00017,25.464]
[1777594104498,27.57,76426.73,0.0,-0.69729,0.00017,25.47575]
[1777594109533,27.56,76428.11,0.0,-0.69707,0.00017,25.48467]
[1777594114569,27.56,76427.18,0.0,-0.69726,0.00017,25.4744]
[1777594121618,27.56,76429.76,0.0,-0.69683,0.00017,25.49148]
[1777594127660,27.56,76430.4,0.0,-0.69674,0.00017,25.4953]
[1777594132695,27.56,76430.45,0.0,-0.69674,0.00017,25.49519]
[1777594134981,27.56,76430.43,0.0,-0.69675,0.00017,25.49496]
[1777594136723,27.56,76435.05,0.0,-0.69595,0.00017,25.52636]
[1777594141758,27.56,76439.66,0.0,-0.69513,0.00017,25.55842]
[1777594144779,27.56,76443.06,0.0,-0.69452,0.00017,25.58226]
[1777594149817,27.56,76443.57,0.0,-0.69441,0.00017,25.58675]
[1777594154852,27.57,76443.52,0.0,-0.69439,0.00017,25.58741]
[1777594160894,27.57,76443.9,0.0,-0.69429,0.00017,25.59114]
[1777594165414,27.58,76444.95,0.0,-0.69409,0.00017,25.59901]
[1777594170964,27.58,76445.18,0.0,-0.69402,0.00017,25.60162]
[1777594174992,27.58,76461.04,0.0,-0.69125,0.00017,25.70595]
[1777594175999,27.58,76465.26,0.0,-0.69051,0.00018,25.73431]
[1777594178013,27.58,76471.23,0.0,-0.68946,0.00018,25.77442]
[1777594179020,27.58,76475.88,0.0,-0.68864,0.00018,25.80544]
[1777594182041,27.59,76479.52,0.0,-0.68799,0.00018,25.82989]
[1777594187075,27.59,76479.59,0.0,-0.68797,0.00018,25.83089]
[1777594192111,27.59,76478.5,0.0,-0.68814,0.00018,25.82419]
[1777594194125,27.59,76474.98,0.0,-0.68875,0.00018,25.80105]
[1777594199171,27.59,76472.21,0.0,-0.68923,0.00018,25.78305]
[1777594204206,27.59,76472.99,0.0,-0.68908,0.00018,25.78854]
[1777594209242,27.59,76472.29,0.0,-0.6892,0.00018,25.78412]
[1777594214277,27.6,76470.81,0.0,-0.68945,0.00018,25.77453]
[1777594219312,27.6,76472.1,0.0,-0.68922,0.00018,25.78342]
[1777594224347,27.6,76471.68,0.0,-0.68928,0.00018,25.78085]
[1777594229381,27.6,76471.44,0.0,-0.68932,0.00018,25.77947]
[1777594232404,27.6,76466.05,0.0,-0.69028,0.00018,25.74026]
[1777594234418,27.6,76463.0,0.0,-0.69081,0.00017,25.72002]
[1777594237439,27.6,76466.23,0.0,-0.69024,0.00018,25.74191]
[1777594242473,27.6,76463.7,0.0,-0.69067,0.00017,25.72545]
[1777594246502,27.61,76459.42,0.0,-0.6914,0.00017,25.69725]
[1777594248516,27.61,76456.14,0.0,-0.69197,0.00017,25.67549]
[1777594251537,27.61,76451.2,0.0,-0.69282,0.00017,25.6427]
[1777594256572,27.61,76451.84,0.0,-0.69268,0.00017,25.64796]
[1777594261607,27.62,76452.92,0.0,-0.69246,0.00017,25.65615]
[1777594266645,27.62,76453.55,0.0,-0.69233,0.00017,25.6613]
[1777594271685,27.62,76453.09,0.0,-0.69239,0.00017,25.65911]
[1777594276719,27.63,76455.13,0.0,-0.69201,0.00017,25.6737]
[1777594281754,27.63,76457.49,0.0,-0.69157,0.00017,25.69039]
[1777594286790,27.63,76456.48,0.0,-0.69173,0.00017,25.68441]
[1777594291825,27.64,76457.52,0.0,-0.69154,0.00017,25.68879]
[1777594298874,27.64,76457.82,0.0,-0.69146,0.00017,25.69189]
[1777594302902,27.64,76462.12,0.0,-0.69069,0.00017,25.72127]
[1777594305924,27.65,76458.49,0.0,-0.69132,0.00017,25.69735]
[1777594306931,27.65,76454.89,0.0,-0.69194,0.00017,25.67334]
[1777594309952,27.65,76459.35,0.0,-0.69115,0.00017,25.70374]
[1777594312973,27.65,76462.74,0.0,-0.69055,0.00017,25.7268]
[1777594317001,27.65,76457.57,0.0,-0.69144,0.00017,25.69271]
[1777594322037,27.65,76455.55,0.0,-0.69178,0.00017,25.6796]
[1777594327072,27.65,76456.49,0.0,-0.6916,0.00017,25.68634]
[1777594332107,27.66,76456.53,0.0,-0.69158,0.00017,25.68702]
[1777594337142,27.66,76457.89,0.0,-0.69133,0.00017,25.69677]
[1777594342177,27.66,76456.62,0.0,-0.69153,0.00017,25.68903]
[1777594347212,27.67,76456.64,0.0,-0.6915,0.00017,25.68994]
[1777594349226,27.67,76449.02,0.0,-0.69282,0.00017,25.63907]
[1777594351240,27.67,76445.22,0.0,-0.69349,0.00017,25.61039]
[1777594356275,27.67,76452.62,0.0,-0.69219,0.00017,25.66092]
[1777594357282,27.67,76455.66,0.0,-0.69165,0.00017,25.68142]
[1777594362317,27.67,76455.62,0.0,-0.69164,0.00017,25.68184]
[1777594367351,27.68,76455.6,0.0,-0.69162,0.00017,25.68247]
[1777594372387,27.68,76459.91,0.0,-0.69085,0.00017,25.71205]
[1777594376414,27.68,76463.18,0.0,-0.69027,0.00017,25.73437]
[1777594382457,27.68,76462.34,0.0,-0.6904,0.00017,25.72933]
[1777594384471,27.69,76454.74,0.0,-0.69172,0.00017,25.67872]
[1777594387492,27.69,76451.29,0.0,-0.6923,0.00017,25.65612]
[1777594392527,27.69,76451.15,0.0,-0.69231,0.00017,25.65598]
[1777594394541,27.69,76438.51,0.0,-0.6945,0.00017,25.57098]
[1777594395548,27.69,76438.86,0.0,-0.69443,0.00017,25.57352]
[1777594397562,27.69,76435.8,0.0,-0.69495,0.00017,25.55311]
[1777594402597,27.7,76437.33,0.0,-0.69467,0.00017,25.56431]
[1777594407633,27.7,76436.56,0.0,-0.69478,0.00017,25.55987]
[1777594413674,27.7,76436.2,0.0,-0.69484,0.00017,25.55496]
[1777594418710,27.71,76435.24,0.0,-0.69498,0.00017,25.54922]
[1777594423745,27.71,76433.58,0.0,-0.69526,0.00017,25.53836]
[1777594428780,27.71,76432.71,0.0,-0.6954,0.00017,25.53284]
[1777594432442,27.71,76432.75,0.0,-0.69541,0.00017,25.53244]
[1777594432948,27.71,76428.47,0.0,-0.69616,0.00017,25.50309]
[1777594433817,27.71,76423.47,0.0,-0.69703,0.00017,25.46876]
[1777594436838,27.7,76427.16,0.0,-0.69641,0.00017,25.49325]
[1777594442251,27.7,76424.92,0.0,-0.69682,0.00017,25.47687]
[1777594443252,27.7,76420.76,0.0,-0.69756,0.00017,25.44788]
[1777594448922,27.69,76421.82,0.0,-0.69741,0.00017,25.45364]
[1777594453957,27.69,76419.36,0.0,-0.69787,0.00017,25.43546]
[1777594458991,27.68,76418.68,0.0,-0.69803,0.00017,25.42953]
[1777594463019,27.68,76421.55,0.0,-0.69756,0.00017,25.4482]
[1777594468055,27.67,76422.77,0.0,-0.69738,0.00017,25.45518]
[1777594473090,27.67,76422.4,0.0,-0.6975,0.00017,25.44791]
[1777594476111,27.66,76425.35,0.0,-0.69701,0.00017,25.46734]
[1777594479132,27.66,76432.17,0.0,-0.69585,0.00017,25.51311]
[1777594484167,27.66,76434.97,0.0,-0.6954,0.00017,25.53092]
[1777594489202,27.65,76432.38,0.0,-0.69587,0.00017,25.51242]
[1777594490631,27.65,76432.5,0.0,-0.69586,0.00017,25.51301]
[1777594496250,27.65,76435.4,0.0,-0.69539,0.00017,25.53138]
[1777594501287,27.65,76438.84,0.0,-0.69479,0.00017,25.55501]
[1777594502294,27.65,76444.52,0.0,-0.6938,0.00017,25.59362]
[1777594505163,27.65,76444.6,0.0,-0.69378,0.00017,25.59431]
[1777594505315,27.65,76450.6,0.0,-0.69273,0.00017,25.63489]
[1777594506322,27.65,76454.6,0.0,-0.69203,0.00017,25.66185]
[1777594510350,27.65,76458.72,0.0,-0.69131,0.00017,25.68965]
[1777594515385,27.65,76461.19,0.0,-0.69087,0.00017,25.70658]
[1777594520420,27.65,76459.07,0.0,-0.69122,0.00017,25.69284]
[1777594525455,27.65,76464.96,0.0,-0.69018,0.00017,25.73264]
[1777594530490,27.66,76465.94,0.0,-0.69,0.00017,25.73947]
[1777594535525,27.66,76467.63,0.0,-0.68972,0.00017,25.7476]
[1777594539552,27.66,76472.23,0.0,-0.68891,0.00018,25.77832]
[1777594543581,27.66,76485.9,0.0,-0.68651,0.00018,25.8686]
[1777594545595,27.66,76488.13,0.0,-0.68612,0.00018,25.88333]
[1777594547609,27.66,76491.89,0.0,-0.68546,0.00018,25.90794]
[1777594552644,27.66,76489.92,0.0,-0.6858,0.00018,25.89498]
[1777594557679,27.66,76488.91,0.0,-0.68598,0.00018,25.88836]
[1777594562714,27.66,76488.99,0.0,-0.68597,0.00018,25.88891]
[1777594567750,27.66,76488.92,0.0,-0.68598,0.00018,25.88848]
[1777594572786,27.66,76488.79,0.0,-0.686,0.00018,25.88769]
[1777594576814,27.66,76495.88,0.0,-0.68475,0.00018,25.93407]
[1777594577821,27.66,76496.74,0.0,-0.6846,0.00018,25.93965]
[1777594581849,27.66,76498.34,0.0,-0.68432,0.00018,25.94994]
[1777594586885,27.66,76498.92,0.0,-0.68422,0.00018,25.95357]
[1777594591925,27.66,76500.06,0.0,-0.68405,0.00018,25.9575]
[1777594596960,27.66,76499.87,0.0,-0.68408,0.00018,25.95616]
[1777594601995,27.66,76501.1,0.0,-0.68386,0.00018,25.96427]
[1777594607029,27.66,76498.86,0.0,-0.68425,0.00018,25.94989]
[1777594611060,27.66,76504.93,0.0,-0.68318,0.00018,25.9894]
[1777594612067,27.66,76510.06,0.0,-0.68227,0.00018,26.02255]
[1777594617102,27.66,76517.45,0.0,-0.68097,0.00018,26.06994]
[1777594618109,27.66,76524.01,0.0,-0.67981,0.00018,26.11186]
[1777594620123,27.66,76527.96,0.0,-0.67912,0.00018,26.13685]
[1777594625158,27.65,76530.76,0.0,-0.67864,0.00018,26.15407]
[1777594630193,27.65,76528.81,0.0,-0.679,0.00018,26.14107]
[1777594631200,27.65,76523.47,0.0,-0.67995,0.00018,26.10691]
[1777594632207,27.65,76509.93,0.0,-0.68235,0.00018,26.01987]
[1777594633214,27.65,76505.72,0.0,-0.68309,0.00018,25.99264]
[1777594638249,27.65,76507.91,0.0,-0.68271,0.00018,26.00675]
[1777594643284,27.65,76508.75,0.0,-0.68256,0.00018,26.0122]
[1777594648323,27.65,76509.42,0.0,-0.68244,0.00018,26.01659]
[1777594653358,27.65,76511.08,0.0,-0.68216,0.00018,26.02403]
[1777594659400,27.65,76512.43,0.0,-0.68192,0.00018,26.03285]
[1777594664435,27.65,76511.63,0.0,-0.68206,0.00018,26.02782]
[1777594670477,27.65,76509.88,0.0,-0.68236,0.00018,26.01678]
[1777594675512,27.65,76509.82,0.0,-0.68236,0.00018,26.01663]
[1777594680547,27.65,76508.95,0.0,-0.68251,0.00018,26.01127]
[1777594685582,27.66,76509.45,0.0,-0.68241,0.00018,26.01477]
[1777594687596,27.66,76513.43,0.0,-0.68171,0.00018,26.04052]
[1777594692631,27.66,76514.96,0.0,-0.68143,0.00018,26.05049]
[1777594697666,27.66,76515.37,0.0,-0.68136,0.00018,26.05324]
[1777594699680,27.66,76518.89,0.0,-0.68073,0.00018,26.07588]
[1777594700686,27.66,76527.57,0.0,-0.67919,0.00018,26.13135]
[1777594702701,27.66,76529.07,0.0,-0.67893,0.00018,26.14086]
[1777594707736,27.66,76527.97,0.0,-0.67913,0.00018,26.13361]
[1777594709750,27.66,76538.59,0.0,-0.67725,0.00018,26.20082]
[1777594711765,27.65,76536.07,0.0,-0.67772,0.00018,26.18135]
[1777594713106,27.65,76536.07,0.0,-0.67772,0.00018,26.18135]
[1777594713155,27.65,76536.07,0.0,-0.67772,0.00018,26.18135]
[1777594713257,27.65,76536.07,0.0,-0.67773,0.00018,26.18114]
[1777594718814,27.65,76534.82,0.0,-0.67797,0.00018,26.17272]
[1777594721835,27.65,76530.68,0.0,-0.67871,0.00018,26.14608]
[1777594726870,27.65,76527.04,0.0,-0.67937,0.00018,26.12254]
[1777594728884,27.65,76522.03,0.0,-0.68026,0.00018,26.09044]
[1777594730898,27.65,76518.66,0.0,-0.68086,0.00018,26.06882]
[1777594731905,27.65,76514.92,0.0,-0.68152,0.00018,26.04473]
[1777594732912,27.65,76510.9,0.0,-0.68223,0.00018,26.01883]
[1777594734926,27.65,76514.57,0.0,-0.68158,0.00018,26.04251]
[1777594737947,27.65,76510.67,0.0,-0.68227,0.00018,26.01742]
[1777594743989,27.65,76511.5,0.0,-0.68212,0.00018,26.02296]
[1777594749024,27.65,76512.75,0.0,-0.68189,0.00018,26.03116]
[1777594754059,27.65,76512.72,0.0,-0.68189,0.00018,26.03113]
[1777594759097,27.65,76512.98,0.0,-0.68184,0.00018,26.03298]
[1777594764134,27.65,76513.39,0.0,-0.68176,0.00018,26.03581]
[1777594766148,27.65,76506.78,0.0,-0.68293,0.00018,25.99323]
[1777594768162,27.65,76501.88,0.0,-0.68379,0.00018,25.96162]
[1777594769169,27.65,76497.12,0.0,-0.68463,0.00018,25.93076]
[1777594770176,27.65,76493.68,0.0,-0.68523,0.00018,25.90836]
[1777594772190,27.65,76487.99,0.0,-0.68625,0.00018,25.86786]
[1777594776218,27.66,76484.51,0.0,-0.68685,0.00018,25.84542]
[1777594778232,27.66,76477.73,0.0,-0.68803,0.00018,25.80095]
[1777594779239,27.66,76473.56,0.0,-0.68876,0.00018,25.77349]
[1777594782261,27.66,76469.38,0.0,-0.68948,0.00018,25.74624]
[1777594783267,27.66,76473.4,0.0,-0.68877,0.00018,25.7731]
[1777594784273,27.66,76476.74,0.0,-0.68818,0.00018,25.79536]
[1777594789308,27.66,76478.5,0.0,-0.68786,0.00018,25.80722]
[1777594794345,27.66,76480.22,0.0,-0.68756,0.00018,25.8187]
[1777594799380,27.66,76480.68,0.0,-0.68747,0.00018,25.82181]
[1777594804415,27.66,76480.59,0.0,-0.68749,0.00018,25.82125]
[1777594809450,27.66,76478.65,0.0,-0.68783,0.00018,25.80849]
[1777594813477,27.66,76474.7,0.0,-0.68852,0.00018,25.78244]
[1777594815492,27.66,76471.34,0.0,-0.68911,0.00018,25.76024]
[1777594820527,27.66,76472.83,0.0,-0.68884,0.00018,25.77033]
[1777594825563,27.66,76472.71,0.0,-0.68885,0.00018,25.76976]
[1777594830598,27.67,76472.86,0.0,-0.68882,0.00018,25.77087]
[1777594835633,27.67,76472.85,0.0,-0.68884,0.00018,25.76752]
[1777594838654,27.67,76477.1,0.0,-0.6881,0.00018,25.79568]
[1777594841675,27.67,76481.31,0.0,-0.68736,0.00018,25.82342]
[1777594846709,27.66,76480.57,0.0,-0.68749,0.00018,25.8184]
[1777594851745,27.66,76481.36,0.0,-0.68736,0.00018,25.82347]
[1777594856779,27.66,76481.82,0.0,-0.68728,0.00018,25.82636]
[1777594859801,27.66,76486.48,0.0,-0.68647,0.00018,25.85692]
[1777594864836,27.66,76488.06,0.0,-0.68619,0.00018,25.86736]
[1777594869871,27.66,76489.56,0.0,-0.68592,0.00018,25.87724]
[1777594874906,27.66,76488.24,0.0,-0.68615,0.00018,25.8686]
[1777594879941,27.66,76488.54,0.0,-0.6861,0.00018,25.87063]
[1777594884975,27.66,76488.43,0.0,-0.68611,0.00018,25.86999]
[1777594891019,27.67,76487.04,0.0,-0.68637,0.00018,25.85762]
[1777594896054,27.67,76488.95,0.0,-0.68604,0.00018,25.87026]
[1777594901089,27.67,76489.17,0.0,-0.68599,0.00018,25.87178]
[1777594906124,27.67,76487.46,0.0,-0.68629,0.00018,25.86065]
[1777594912166,27.67,76488.38,0.0,-0.68613,0.00018,25.86684]
[1777594913173,27.67,76482.15,0.0,-0.68722,0.00018,25.82593]
[1777594915187,27.67,76476.25,0.0,-0.68825,0.00018,25.78713]
[1777594916194,27.67,76472.36,0.0,-0.68893,0.00018,25.76139]
[1777594921229,27.67,76474.27,0.0,-0.68859,0.00018,25.77423]
[1777594926264,27.67,76477.2,0.0,-0.68808,0.00018,25.79365]
[1777594931299,27.67,76475.74,0.0,-0.68833,0.00018,25.78401]
[1777594936335,27.67,76473.13,0.0,-0.68879,0.00018,25.76679]
[1777594937342,27.67,76469.01,0.0,-0.68951,0.00018,25.73946]
[1777594938349,27.67,76465.93,0.0,-0.69005,0.00017,25.71901]
[1777594943386,27.67,76465.2,0.0,-0.69017,0.00017,25.71447]
[1777594945403,27.67,76458.0,0.0,-0.69142,0.00017,25.66651]
[1777594946410,27.67,76449.45,0.0,-0.69291,0.00017,25.60913]
[1777594947418,27.67,76445.24,0.0,-0.69364,0.00017,25.58082]
[1777594952453,27.67,76446.19,0.0,-0.69351,0.00017,25.58335]
[1777594955474,27.67,76451.04,0.0,-0.69269,0.00017,25.61526]
[1777594960509,27.67,76451.91,0.0,-0.69252,0.00017,25.62151]
[1777594965544,27.67,76452.66,0.0,-0.69238,0.00017,25.62706]
[1777594970586,27.67,76452.59,0.0,-0.69237,0.00017,25.62733]
[1777594975621,27.68,76451.14,0.0,-0.6926,0.00017,25.61835]
[1777594980656,27.68,76450.09,0.0,-0.69277,0.00017,25.61169]
[1777594985691,27.68,76451.01,0.0,-0.6926,0.00017,25.6183]
[1777594990725,27.68,76451.66,0.0,-0.69248,0.00017,25.62307]
[1777594992740,27.68,76455.87,0.0,-0.69174,0.00017,25.65146]
[1777594994754,27.68,76459.49,0.0,-0.6911,0.00017,25.67585]
[1777594999793,27.68,76458.26,0.0,-0.6913,0.00017,25.66818]
[1777595004829,27.69,76458.1,0.0,-0.69132,0.00017,25.66772]
[1777595009864,27.69,76455.37,0.0,-0.69178,0.00017,25.65]
[1777595010871,27.69,76451.81,0.0,-0.69239,0.00017,25.62619]
[1777595015906,27.69,76450.23,0.0,-0.69268,0.00017,25.61266]
[1777595020943,27.69,76448.3,0.0,-0.693,0.00017,25.60023]
[1777595025976,27.7,76451.18,0.0,-0.69248,0.00017,25.62014]
[1777595031012,27.7,76452.35,0.0,-0.69226,0.00017,25.62847]
[1777595037054,27.7,76450.33,0.0,-0.6926,0.00017,25.61546]
[1777595042089,27.7,76449.98,0.0,-0.69265,0.00017,25.61361]
[1777595048131,27.7,76450.51,0.0,-0.69254,0.00017,25.61777]
[1777595051152,27.71,76453.81,0.0,-0.69196,0.00017,25.64021]
[1777595056186,27.71,76454.89,0.0,-0.69175,0.00017,25.64799]
[1777595061222,27.71,76454.65,0.0,-0.69178,0.00017,25.6471]
[1777595066258,27.71,76458.64,0.0,-0.69106,0.00017,25.6746]
[1777595071294,27.72,76458.28,0.0,-0.69112,0.00017,25.66941]
[1777595076329,27.72,76460.46,0.0,-0.69073,0.00017,25.68456]
[1777595083378,27.72,76460.53,0.0,-0.69069,0.00017,25.68583]
[1777595088413,27.73,76460.67,0.0,-0.69065,0.00017,25.68739]
[1777595093447,27.73,76459.19,0.0,-0.69089,0.00017,25.67822]
[1777595098483,27.73,76458.68,0.0,-0.69096,0.00017,25.67555]
[1777595103521,27.73,76459.46,0.0,-0.6908,0.00017,25.68148]
[1777595107549,27.74,76468.37,0.0,-0.68923,0.00017,25.74125]
[1777595109563,27.74,76471.61,0.0,-0.68866,0.00017,25.76285]
[1777595114598,27.74,76474.2,0.0,-0.68819,0.00017,25.78051]
[1777595119633,27.74,76480.21,0.0,-0.68712,0.00018,25.82067]
[1777595121647,27.74,76485.12,0.0,-0.68626,0.00018,25.853]
[1777595126683,27.74,76485.56,0.0,-0.68617,0.00018,25.85617]
[1777595131719,27.75,76484.6,0.0,-0.68635,0.00018,25.8468]
[1777595134741,27.75,76481.26,0.0,-0.68693,0.00018,25.82512]
[1777595139776,27.75,76480.46,0.0,-0.68706,0.00018,25.82025]
[1777595141790,27.75,76484.37,0.0,-0.68637,0.00018,25.84601]
[1777595146824,27.75,76484.45,0.0,-0.68635,0.00018,25.8468]
[1777595151860,27.75,76483.64,0.0,-0.68648,0.00018,25.84176]
[1777595155888,27.75,76487.27,0.0,-0.68584,0.00018,25.8657]
[1777595160923,27.75,76487.4,0.0,-0.68582,0.00018,25.86668]
[1777595162937,27.75,76491.59,0.0,-0.68508,0.00018,25.89401]
[1777595167972,27.75,76488.4,0.0,-0.68564,0.00018,25.87322]
[1777595173007,27.75,76485.4,0.0,-0.68616,0.00018,25.85367]
[1777595178042,27.75,76484.67,0.0,-0.68629,0.00018,25.84898]
[1777595183077,27.75,76484.31,0.0,-0.68635,0.00018,25.84669]
[1777595188112,27.75,76483.89,0.0,-0.68642,0.00018,25.84398]
[1777595193147,27.75,76483.51,0.0,-0.68651,0.00018,25.83813]
[1777595198182,27.75,76483.1,0.0,-0.68658,0.00018,25.83546]
[1777595203217,27.75,76483.8,0.0,-0.68646,0.00018,25.84004]
[1777595208251,27.75,76482.24,0.0,-0.68673,0.00018,25.82976]
[1777595213287,27.75,76480.58,0.0,-0.68702,0.00018,25.81889]
[1777595218322,27.75,76480.73,0.0,-0.687,0.00018,25.81971]
[1777595223357,27.75,76480.04,0.0,-0.68713,0.00018,25.81493]
[1777595229399,27.75,76479.61,0.0,-0.68721,0.00018,25.8118]
[1777595234434,27.75,76479.54,0.0,-0.68723,0.00018,25.81112]
[1777595239469,27.75,76481.77,0.0,-0.68684,0.00018,25.82584]
[1777595241483,27.75,76485.34,0.0,-0.68621,0.00018,25.84922]
[1777595246518,27.75,76486.44,0.0,-0.68602,0.00018,25.85638]
[1777595251553,27.75,76485.82,0.0,-0.68615,0.00018,25.84889]
[1777595256588,27.75,76484.12,0.0,-0.68645,0.00018,25.83774]
[1777595261623,27.75,76484.46,0.0,-0.68639,0.00018,25.83999]
[1777595266658,27.75,76484.41,0.0,-0.6864,0.00018,25.83967]
[1777595271693,27.75,76484.2,0.0,-0.68643,0.00018,25.83832]
[1777595276728,27.75,76482.47,0.0,-0.68674,0.00018,25.82704]
[1777595281763,27.75,76483.01,0.0,-0.68664,0.00018,25.83065]
[1777595286798,27.75,76485.05,0.0,-0.68628,0.00018,25.84402]
[1777595291832,27.75,76485.94,0.0,-0.68612,0.00018,25.84983]
[1777595296867,27.75,76485.74,0.0,-0.68616,0.00018,25.8485]
[1777595301903,27.75,76485.7,0.0,-0.68617,0.00018,25.84823]
[1777595306938,27.75,76485.61,0.0,-0.68618,0.00018,25.84764]
[1777595311973,27.75,76485.78,0.0,-0.68617,0.00018,25.84537]
[1777595317008,27.75,76482.81,0.0,-0.68669,0.00018,25.82597]
[1777595322043,27.75,76483.23,0.0,-0.68662,0.00018,25.82879]
[1777595327078,27.75,76485.53,0.0,-0.68621,0.00018,25.84393]
[1777595332112,27.75,76485.5,0.0,-0.68622,0.00018,25.84376]
[1777595337148,27.75,76485.29,0.0,-0.68625,0.00018,25.84242]
[1777595342183,27.75,76485.92,0.0,-0.68614,0.00018,25.84658]
[1777595347219,27.75,76484.15,0.0,-0.68645,0.00018,25.83507]
[1777595352253,27.75,76485.71,0.0,-0.68617,0.00018,25.84534]
[1777595357288,27.75,76486.02,0.0,-0.68612,0.00018,25.84739]
[1777595362323,27.75,76485.84,0.0,-0.68615,0.00018,25.84624]
[1777595367359,27.75,76485.9,0.0,-0.68614,0.00018,25.84666]
[1777595372394,27.75,76486.1,0.0,-0.68612,0.00018,25.84462]
[1777595375415,27.75,76489.76,0.0,-0.68548,0.00018,25.8685]
[1777595381457,27.75,76491.99,0.0,-0.68509,0.00018,25.88291]
[1777595386492,27.75,76493.14,0.0,-0.68489,0.00018,25.89031]
[1777595391527,27.75,76497.54,0.0,-0.68412,0.00018,25.91879]
[1777595396562,27.75,76496.89,0.0,-0.68424,0.00018,25.91443]
[1777595401597,27.75,76494.53,0.0,-0.68466,0.00018,25.89902]
[1777595406631,27.75,76494.65,0.0,-0.68464,0.00018,25.89975]
[1777595410660,27.75,76512.85,0.0,-0.68143,0.00018,26.01714]
[1777595411667,27.75,76520.86,0.0,-0.68002,0.00018,26.06833]
[1777595413681,27.75,76524.07,0.0,-0.67945,0.00018,26.08857]
[1777595418716,27.75,76521.37,0.0,-0.67994,0.00018,26.07093]
[1777595424757,27.74,76521.64,0.0,-0.67991,0.00018,26.07213]
[1777595429793,27.74,76521.42,0.0,-0.67996,0.00018,26.07029]
[1777595434828,27.74,76520.62,0.0,-0.68014,0.00018,26.06138]
[1777595439864,27.74,76522.57,0.0,-0.67981,0.00018,26.07332]
[1777595444902,27.74,76518.54,0.0,-0.68053,0.00018,26.04715]
[1777595445909,27.74,76510.31,0.0,-0.68199,0.00018,25.99435]
[1777595449939,27.73,76507.02,0.0,-0.68257,0.00018,25.97303]
[1777595452960,27.73,76502.38,0.0,-0.68339,0.00018,25.94305]
[1777595457998,27.73,76502.35,0.0,-0.6834,0.00018,25.94265]
[1777595463034,27.73,76502.13,0.0,-0.68345,0.00018,25.94083]
[1777595468069,27.73,76503.01,0.0,-0.68331,0.00018,25.94608]
[1777595473104,27.73,76504.62,0.0,-0.68304,0.00018,25.95599]
[1777595478139,27.73,76504.2,0.0,-0.68313,0.00018,25.95272]
[1777595483173,27.72,76506.4,0.0,-0.68276,0.00018,25.96638]
[1777595485188,27.72,76509.68,0.0,-0.68219,0.00018,25.98724]
[1777595487202,27.72,76513.94,0.0,-0.68144,0.00018,26.01431]
[1777595492240,27.72,76514.26,0.0,-0.68143,0.00018,26.01238]
[1777595496269,27.72,76514.67,0.0,-0.68136,0.00018,26.01463]
[1777595497276,27.72,76514.73,0.0,-0.68136,0.00018,26.01492]
[1777595502311,27.71,76509.39,0.0,-0.68231,0.00018,25.98016]
[1777595507346,27.71,76509.24,0.0,-0.68235,0.00018,25.97868]
[1777595512381,27.71,76508.12,0.0,-0.68257,0.00018,25.97085]
[1777595517416,27.71,76505.75,0.0,-0.683,0.00018,25.95494]
[1777595524465,27.7,76504.11,0.0,-0.68332,0.00018,25.94358]
[1777595527486,27.7,76500.71,0.0,-0.68392,0.00018,25.92123]
[1777595532521,27.7,76499.85,0.0,-0.68409,0.00018,25.91522]
[1777595537556,27.7,76500.62,0.0,-0.68397,0.00018,25.91974]
[1777595542591,27.69,76501.4,0.0,-0.68384,0.00018,25.9243]
[1777595547626,27.69,76502.92,0.0,-0.68359,0.00018,25.93363]
[1777595550647,27.69,76506.21,0.0,-0.68302,0.00018,25.95458]
[1777595555682,27.69,76507.04,0.0,-0.68291,0.00018,25.95595]
[1777595560717,27.69,76509.08,0.0,-0.68257,0.00018,25.96847]
[1777595565752,27.68,76509.23,0.0,-0.68256,0.00018,25.96877]
[1777595570787,27.68,76509.89,0.0,-0.68246,0.00018,25.97237]
[1777595575822,27.68,76509.71,0.0,-0.68252,0.00018,25.97042]
[1777595576829,27.68,76505.5,0.0,-0.68327,0.00018,25.94308]
[1777595581864,27.67,76505.07,0.0,-0.68336,0.00018,25.9398]
[1777595586899,27.67,76504.53,0.0,-0.68347,0.00018,25.9358]
[1777595591934,27.67,76503.0,0.0,-0.68375,0.00018,25.92539]
[1777595596968,27.67,76503.28,0.0,-0.68371,0.00018,25.92674]
[1777595602004,27.66,76503.4,0.0,-0.68371,0.00018,25.92705]
[1777595607040,27.66,76503.24,0.0,-0.68375,0.00018,25.92554]
[1777595612075,27.66,76505.89,0.0,-0.68331,0.00018,25.93887]
[1777595617109,27.66,76509.72,0.0,-0.68265,0.00018,25.96307]
[1777595622144,27.65,76508.6,0.0,-0.68287,0.00018,25.95525]
[1777595627182,27.65,76509.06,0.0,-0.6828,0.00018,25.95766]
[1777595633224,27.65,76508.9,0.0,-0.68285,0.00018,25.95596]
[1777595639266,27.65,76507.37,0.0,-0.68314,0.00018,25.94545]
[1777595645308,27.64,76506.09,0.0,-0.68338,0.00018,25.9366]
[1777595650343,27.64,76505.98,0.0,-0.68341,0.00018,25.93543]
[1777595653291,27.64,76502.76,0.0,-0.68399,0.00018,25.91435]
[1777595653473,27.64,76502.76,0.0,-0.68399,0.00018,25.91435]
[1777595653546,27.64,76468.71,0.0,-0.68998,0.00018,25.69004]
[1777595654502,27.64,76468.71,0.0,-0.68998,0.00018,25.69004]
[1777595654374,27.64,76456.75,0.0,-0.69208,0.00017,25.60998]
[1777595655381,27.64,76453.69,0.0,-0.69261,0.00017,25.58945]
[1777595657395,27.64,76447.46,0.0,-0.69369,0.00017,25.54763]
[1777595661686,27.64,76448.6,0.0,-0.69348,0.00017,25.55577]
[1777595661739,27.64,76448.6,0.0,-0.69348,0.00017,25.55577]
[1777595661897,27.64,76448.6,0.0,-0.69348,0.00017,25.55577]
[1777595662430,27.64,76448.05,0.0,-0.69357,0.00017,25.55217]
[1777595666558,27.65,76448.55,0.0,-0.69348,0.00017,25.55589]
[1777595671934,27.65,76448.42,0.0,-0.6935,0.00017,25.55232]
[1777595671940,27.65,76448.42,0.0,-0.6935,0.00017,25.55232]
[1777595672009,27.65,76448.42,0.0,-0.6935,0.00017,25.55232]
[1777595672502,27.65,76448.71,0.0,-0.69344,0.00017,25.55441]
[1777595677537,27.65,76453.27,0.0,-0.69263,0.00017,25.58577]
[1777595679155,27.65,76452.89,0.0,-0.6927,0.00017,25.5833]
[1777595679207,27.65,76452.89,0.0,-0.6927,0.00017,25.5833]
[1777595679209,27.65,76452.89,0.0,-0.6927,0.00017,25.5833]
[1777595679551,27.65,76453.58,0.0,-0.69257,0.00017,25.58805]
[1777595684586,27.65,76453.91,0.0,-0.6925,0.00017,25.59075]
[1777595685560,27.65,76453.91,0.0,-0.6925,0.00017,25.59075]
[1777595685614,27.65,76453.91,0.0,-0.6925,0.00017,25.59075]
[1777595685593,27.65,76453.27,0.0,-0.69261,0.00017,25.58654]
[1777595686599,27.65,76453.33,0.0,-0.6926,0.00017,25.58704]
[1777595691636,27.66,76453.02,0.0,-0.69264,0.00017,25.58545]
[1777595694997,27.66,76452.76,0.0,-0.69268,0.00017,25.58391]
[1777595695049,27.66,76452.76,0.0,-0.69268,0.00017,25.58391]
[1777595695107,27.66,76452.76,0.0,-0.69268,0.00017,25.58391]
[1777595695208,27.66,76452.76,0.0,-0.69267,0.00017,25.58412]
[1777595700698,27.66,76451.83,0.0,-0.69282,0.00017,25.57832]
[1777595701706,27.66,76449.01,0.0,-0.69331,0.00017,25.55942]
[1777595705821,27.66,76450.27,0.0,-0.69308,0.00017,25.56829]
[1777595705874,27.66,76450.27,0.0,-0.69308,0.00017,25.56829]
[1777595705922,27.66,76450.23,0.0,-0.69308,0.00017,25.56827]
[1777595710318,27.66,76451.13,0.0,-0.69292,0.00017,25.57459]
[1777595710371,27.66,76451.13,0.0,-0.69292,0.00017,25.57459]
[1777595710471,27.67,76456.69,0.0,-0.69194,0.00017,25.61222]
[1777595715804,27.67,76456.19,0.0,-0.69202,0.00017,25.60932]
[1777595717818,27.67,76459.65,0.0,-0.69141,0.00017,25.6327]
[1777595718810,27.67,76459.65,0.0,-0.69141,0.00017,25.6327]
[1777595718862,27.67,76459.65,0.0,-0.69141,0.00017,25.6327]
[1777595718864,27.67,76459.65,0.0,-0.69141,0.00017,25.6327]
[1777595718912,27.67,76459.78,0.0,-0.69138,0.00017,25.63365]
[1777595724867,27.67,76461.68,0.0,-0.69104,0.00017,25.64678]
[1777595728852,27.67,76461.39,0.0,-0.69108,0.00017,25.64505]
[1777595728905,27.67,76461.39,0.0,-0.69108,0.00017,25.64505]
[1777595728916,27.67,76461.39,0.0,-0.69108,0.00017,25.64505]
[1777595728954,27.67,76461.57,0.0,-0.69105,0.00017,25.64639]
[1777595734937,27.67,76461.15,0.0,-0.69113,0.00017,25.64065]
[1777595739972,27.68,76461.19,0.0,-0.69111,0.00017,25.64133]
[1777595745007,27.68,76462.25,0.0,-0.69091,0.00017,25.64882]
[1777595749741,27.68,76464.57,0.0,-0.6905,0.00017,25.66468]
[1777595749810,27.68,76464.57,0.0,-0.6905,0.00017,25.66468]
[1777595749837,27.68,76464.57,0.0,-0.6905,0.00017,25.66468]
[1777595750042,27.68,76470.34,0.0,-0.68948,0.00018,25.70323]
[1777595756084,27.68,76469.93,0.0,-0.68954,0.00018,25.70108]
[1777595760641,27.68,76468.65,0.0,-0.68975,0.00018,25.69283]
[1777595760714,27.68,76469.29,0.0,-0.68964,0.00018,25.69713]
[1777595760767,27.68,76469.29,0.0,-0.68964,0.00018,25.69713]
[1777595761119,27.68,76469.5,0.0,-0.6896,0.00018,25.69857]
[1777595766154,27.68,76467.4,0.0,-0.68996,0.00018,25.68483]
[1777595768352,27.68,76467.65,0.0,-0.68992,0.00018,25.68654]
[1777595768405,27.68,76467.65,0.0,-0.68992,0.00018,25.68654]
[1777595768505,27.68,76464.52,0.0,-0.69047,0.00017,25.66573]
[1777595774211,27.69,76464.54,0.0,-0.69045,0.00017,25.66626]
[1777595777235,27.69,76464.92,0.0,-0.69038,0.00017,25.66898]
[1777595777688,27.69,76464.92,0.0,-0.69038,0.00017,25.66898]
[1777595777336,27.69,76462.18,0.0,-0.69086,0.00017,25.65079]
[1777595778239,27.69,76459.33,0.0,-0.69135,0.00017,25.63184]
[1777595783275,27.69,76459.78,0.0,-0.69126,0.00017,25.63519]
[1777595788311,27.69,76459.76,0.0,-0.69126,0.00017,25.63527]
[1777595792339,27.69,76455.23,0.0,-0.69207,0.00017,25.60169]
[1777595793346,27.69,76451.51,0.0,-0.69272,0.00017,25.57676]
[1777595794037,27.69,76451.51,0.0,-0.69272,0.00017,25.57676]
[1777595794090,27.69,76451.51,0.0,-0.69272,0.00017,25.57676]
[1777595794353,27.69,76450.97,0.0,-0.69281,0.00017,25.57321]
[1777595799388,27.69,76451.83,0.0,-0.69265,0.00017,25.57942]
[1777595801113,27.69,76451.94,0.0,-0.69262,0.00017,25.58025]
[1777595801167,27.69,76451.94,0.0,-0.69262,0.00017,25.58025]
[1777595801401,27.69,76453.09,0.0,-0.69242,0.00017,25.58806]
[1777595806438,27.69,76451.79,0.0,-0.69264,0.00017,25.57975]
[1777595808218,27.7,76452.2,0.0,-0.69256,0.00017,25.5826]
[1777595808269,27.7,76452.2,0.0,-0.69256,0.00017,25.5826]
[1777595808453,27.7,76450.21,0.0,-0.69291,0.00017,25.56931]
[1777595813489,27.7,76450.49,0.0,-0.69284,0.00017,25.57172]
[1777595815440,27.7,76448.74,0.0,-0.69315,0.00017,25.56004]
[1777595815445,27.7,76448.74,0.0,-0.69315,0.00017,25.56004]
[1777595815492,27.7,76448.74,0.0,-0.69315,0.00017,25.56004]
[1777595815503,27.7,76446.6,0.0,-0.69352,0.00017,25.54574]
[1777595817517,27.7,76439.97,0.0,-0.69466,0.00017,25.50118]
[1777595818523,27.7,76436.89,0.0,-0.69519,0.00017,25.48039]
[1777595823080,27.7,76435.34,0.0,-0.69548,0.00017,25.4692]
[1777595823086,27.7,76435.34,0.0,-0.69548,0.00017,25.4692]
[1777595823132,27.7,76435.34,0.0,-0.69548,0.00017,25.4692]
[1777595823559,27.7,76435.23,0.0,-0.69551,0.00017,25.46819]
[1777595828753,27.69,76435.67,0.0,-0.69546,0.00017,25.47014]
[1777595828806,27.69,76437.47,0.0,-0.69515,0.00017,25.4821]
[1777595828807,27.69,76437.47,0.0,-0.69515,0.00017,25.4821]
[1777595829600,27.69,76438.33,0.0,-0.69501,0.00017,25.48767]
[1777595834636,27.69,76438.41,0.0,-0.69502,0.00017,25.48722]
[1777595838039,27.68,76440.11,0.0,-0.69475,0.00017,25.49793]
[1777595838098,27.68,76440.11,0.0,-0.69475,0.00017,25.49793]
[1777595838122,27.68,76440.11,0.0,-0.69475,0.00017,25.49793]
[1777595838664,27.68,76439.15,0.0,-0.69491,0.00017,25.49157]
[1777595843699,27.69,76439.76,0.0,-0.6948,0.00017,25.49606]
[1777595845206,27.69,76439.26,0.0,-0.69488,0.00017,25.49281]
[1777595845258,27.69,76439.26,0.0,-0.69488,0.00017,25.49281]
[1777595845713,27.69,76439.1,0.0,-0.69491,0.00017,25.49187]
[1777595850747,27.68,76438.55,0.0,-0.69501,0.00017,25.48775]
[1777595855111,27.68,76437.7,0.0,-0.6952,0.00017,25.47766]
[1777595855151,27.68,76437.7,0.0,-0.6952,0.00017,25.47766]
[1777595855163,27.68,76437.7,0.0,-0.6952,0.00017,25.47766]
[1777595855783,27.68,76438.22,0.0,-0.69512,0.00017,25.48097]
[1777595861825,27.67,76437.98,0.0,-0.6952,0.00017,25.47799]
[1777595866861,27.67,76438.74,0.0,-0.6951,0.00017,25.48204]
[1777595868381,27.67,76438.74,0.0,-0.6951,0.00017,25.48204]
[1777595868428,27.67,76438.74,0.0,-0.6951,0.00017,25.48204]
[1777595868433,27.67,76438.74,0.0,-0.6951,0.00017,25.48204]
[1777595868434,27.67,76439.22,0.0,-0.69502,0.00017,25.48484]
[1777595874916,27.67,76439.57,0.0,-0.69494,0.00017,25.48809]
[1777595876657,27.67,76439.57,0.0,-0.69494,0.00017,25.48809]
[1777595876709,27.67,76439.57,0.0,-0.69494,0.00017,25.48809]
[1777595876763,27.67,76439.57,0.0,-0.69494,0.00017,25.48809]
[1777595876759,27.67,76441.92,0.0,-0.69452,0.00017,25.50431]
[1777595881965,27.68,76439.59,0.0,-0.69491,0.00017,25.48915]
[1777595887001,27.68,76439.66,0.0,-0.69488,0.00017,25.49032]
[1777595888163,27.68,76439.66,0.0,-0.69488,0.00017,25.49032]
[1777595888173,27.68,76439.66,0.0,-0.69488,0.00017,25.49032]
[1777595888214,27.68,76439.66,0.0,-0.69488,0.00017,25.49032]
[1777595888316,27.68,76439.66,0.0,-0.69487,0.00017,25.49059]
[1777595891632,27.68,76439.48,0.0,-0.6949,0.00017,25.48945]
[1777595891730,27.68,76439.49,0.0,-0.6949,0.00017,25.48966]
[1777595896226,27.68,76440.97,0.0,-0.69463,0.00017,25.49992]
[1777595896280,27.68,76440.97,0.0,-0.69463,0.00017,25.49992]
[1777595896319,27.68,76449.06,0.0,-0.69322,0.00017,25.55485]
[1777595901673,27.68,76448.26,0.0,-0.69335,0.00017,25.54974]
[1777595901727,27.68,76448.26,0.0,-0.69335,0.00017,25.54974]
[1777595901774,27.68,76447.11,0.0,-0.69354,0.00017,25.54219]
[1777595907142,27.69,76449.57,0.0,-0.6931,0.00017,25.55937]
[1777595913185,27.69,76449.54,0.0,-0.69311,0.00017,25.55635]
[1777595918187,27.69,76449.42,0.0,-0.69312,0.00017,25.55595]
[1777595918239,27.69,76449.42,0.0,-0.69312,0.00017,25.55595]
[1777595918315,27.69,76449.42,0.0,-0.69312,0.00017,25.55595]
[1777595918417,27.69,76449.42,0.0,-0.69311,0.00017,25.55605]
[1777595924263,27.69,76449.68,0.0,-0.69305,0.00017,25.55842]
[1777595928789,27.69,76450.06,0.0,-0.69298,0.00017,25.56128]
[1777595928841,27.69,76450.06,0.0,-0.69298,0.00017,25.56128]
[1777595928843,27.69,76450.06,0.0,-0.69298,0.00017,25.56128]
[1777595928823,27.7,76450.06,0.0,-0.69298,0.00017,25.56139]
[1777595929298,27.7,76450.32,0.0,-0.69293,0.00017,25.56324]
[1777595934232,27.7,76449.63,0.0,-0.69304,0.00017,25.559]
[1777595934286,27.7,76449.63,0.0,-0.69304,0.00017,25.559]
[1777595934334,27.7,76448.47,0.0,-0.69324,0.00017,25.5513]
[1777595939368,27.7,76450.67,0.0,-0.69284,0.00017,25.56669]
[1777595942090,27.7,76451.76,0.0,-0.69264,0.00017,25.57423]
[1777595942137,27.7,76451.76,0.0,-0.69264,0.00017,25.57423]
[1777595942142,27.7,76451.76,0.0,-0.69264,0.00017,25.57423]
[1777595942390,27.7,76452.91,0.0,-0.69244,0.00017,25.58205]
[1777595947426,27.7,76451.18,0.0,-0.69273,0.00017,25.57092]
[1777595952336,27.7,76451.14,0.0,-0.69273,0.00017,25.57086]
[1777595952389,27.7,76451.14,0.0,-0.69273,0.00017,25.57086]
[1777595952461,27.71,76450.96,0.0,-0.69275,0.00017,25.56997]
[1777595954474,27.7,76443.11,0.0,-0.69412,0.00017,25.51683]
[1777595955482,27.7,76440.2,0.0,-0.69464,0.00017,25.49686]
[1777595960519,27.71,76439.26,0.0,-0.69479,0.00017,25.491]
[1777595963177,27.7,76439.82,0.0,-0.6947,0.00017,25.49424]
[1777595963220,27.7,76439.82,0.0,-0.6947,0.00017,25.49424]
[1777595963230,27.7,76439.82,0.0,-0.6947,0.00017,25.49424]
[1777595963278,27.7,76439.82,0.0,-0.6947,0.00017,25.49438]
[1777595967849,27.71,76437.52,0.0,-0.69509,0.00017,25.47917]
[1777595967902,27.71,76437.52,0.0,-0.69509,0.00017,25.47917]
[1777595967901,27.7,76436.53,0.0,-0.69527,0.00017,25.47218]
[1777595973547,27.7,76434.6,0.0,-0.69566,0.00017,25.45434]
[1777595973599,27.7,76434.6,0.0,-0.69566,0.00017,25.45434]
[1777595973609,27.7,76430.68,0.0,-0.69635,0.00017,25.42738]
[1777595976631,27.7,76427.09,0.0,-0.69699,0.00017,25.40216]
[1777595978645,27.69,76431.55,0.0,-0.69623,0.00017,25.43216]
[1777595979197,27.69,76431.55,0.0,-0.69623,0.00017,25.43216]
[1777595979212,27.69,76431.55,0.0,-0.69623,0.00017,25.43216]
[1777595979249,27.69,76431.55,0.0,-0.69623,0.00017,25.43216]
[1777595979652,27.69,76434.65,0.0,-0.69569,0.00017,25.45302]
[1777595984686,27.69,76434.57,0.0,-0.69575,0.00017,25.45107]
[1777595986587,27.69,76434.22,0.0,-0.69581,0.00017,25.44841]
[1777595986638,27.69,76434.22,0.0,-0.69581,0.00017,25.44841]
[1777595986640,27.69,76434.22,0.0,-0.69581,0.00017,25.44841]
[1777595986700,27.68,76434.33,0.0,-0.6958,0.00017,25.44889]
[1777595991737,27.68,76434.53,0.0,-0.6958,0.00017,25.44888]
[1777595995976,27.68,76434.28,0.0,-0.69588,0.00017,25.44607]
[1777596002814,27.67,76434.29,0.0,-0.69593,0.00017,25.4442]
[1777596007849,27.66,76434.12,0.0,-0.696,0.00017,25.44165]
[1777596012884,27.66,76434.13,0.0,-0.69603,0.00017,25.44033]
[1777596017919,27.65,76434.03,0.0,-0.69609,0.00017,25.43826]
[1777596025975,27.64,76434.26,0.0,-0.6961,0.00017,25.43762]
[1777596031010,27.64,76434.48,0.0,-0.69612,0.00017,25.43432]
[1777596036045,27.63,76436.59,0.0,-0.69579,0.00017,25.44731]
[1777596041080,27.63,76438.14,0.0,-0.69556,0.00017,25.45652]
[1777596047122,27.62,76440.68,0.0,-0.69516,0.00017,25.47226]
[1777596051150,27.62,76445.34,0.0,-0.69436,0.00017,25.50344]
[1777596056185,27.62,76444.39,0.0,-0.69451,0.00017,25.49768]
[1777596060213,27.62,76447.29,0.0,-0.69399,0.00017,25.51793]
[1777596064241,27.63,76444.1,0.0,-0.69453,0.00017,25.49684]
[1777596069276,27.63,76444.43,0.0,-0.69445,0.00017,25.49984]
[1777596074311,27.63,76442.27,0.0,-0.6948,0.00017,25.48609]
[1777596079345,27.63,76442.99,0.0,-0.69465,0.00017,25.49176]
[1777596084381,27.64,76445.06,0.0,-0.69427,0.00017,25.50656]
[1777596086394,27.64,76450.57,0.0,-0.6933,0.00017,25.54413]
[1777596088409,27.64,76453.87,0.0,-0.69272,0.00017,25.56661]
[1777596093444,27.64,76452.57,0.0,-0.69295,0.00017,25.55494]
[1777596096465,27.64,76456.62,0.0,-0.69224,0.00017,25.58253]
[1777596099486,27.64,76459.87,0.0,-0.69166,0.00018,25.6046]
[1777596104521,27.65,76459.88,0.0,-0.69165,0.00018,25.60504]
[1777596105527,27.65,76465.36,0.0,-0.69069,0.00018,25.64181]
[1777596110563,27.65,76466.64,0.0,-0.69045,0.00018,25.65075]
[1777596116605,27.65,76464.78,0.0,-0.69076,0.00018,25.63914]
[1777596121640,27.65,76466.38,0.0,-0.69046,0.00018,25.65053]
[1777596126675,27.66,76466.16,0.0,-0.69048,0.00018,25.64968]
[1777596131710,27.66,76463.67,0.0,-0.6909,0.00018,25.63363]
[1777596136745,27.66,76465.81,0.0,-0.69051,0.00018,25.6484]
[1777596137752,27.66,76469.43,0.0,-0.68987,0.00018,25.67263]
[1777596142787,27.66,76471.22,0.0,-0.68955,0.00018,25.68485]
[1777596147875,27.66,76470.83,0.0,-0.68961,0.00018,25.68254]
[1777596152910,27.67,76470.93,0.0,-0.6896,0.00018,25.6801]
[1777596155931,27.67,76473.9,0.0,-0.68908,0.00018,25.69997]
[1777596160966,27.67,76476.07,0.0,-0.68869,0.00018,25.7145]
[1777596166001,27.67,76472.21,0.0,-0.68937,0.00018,25.68906]
[1777596171038,27.67,76471.97,0.0,-0.6894,0.00018,25.68769]
[1777596175067,27.67,76468.92,0.0,-0.68993,0.00018,25.66759]
[1777596180102,27.67,76466.35,0.0,-0.69037,0.00018,25.6508]
[1777596183123,27.67,76462.83,0.0,-0.69099,0.00018,25.62741]
[1777596188157,27.67,76461.77,0.0,-0.69117,0.00017,25.62063]
[1777596193193,27.67,76463.34,0.0,-0.69088,0.00018,25.6314]
[1777596198228,27.67,76467.97,0.0,-0.69007,0.00018,25.66247]
[1777596203263,27.67,76466.73,0.0,-0.69028,0.00018,25.65444]
[1777596209038,27.68,76466.22,0.0,-0.69036,0.00018,25.6512]
[1777596222395,27.68,76463.9,0.0,-0.69077,0.00018,25.63283]
[1777596227430,27.68,76465.36,0.0,-0.69052,0.00018,25.64269]
[1777596230452,27.68,76468.9,0.0,-0.68989,0.00018,25.66638]
[1777596232466,27.68,76473.55,0.0,-0.68908,0.00018,25.69731]
[1777596236494,27.68,76478.22,0.0,-0.68826,0.00018,25.7282]
[1777596241529,27.68,76480.78,0.0,-0.68781,0.00018,25.74494]
[1777596243132,27.68,76480.78,0.0,-0.68781,0.00018,25.74494]
[1777596247571,27.68,76483.93,0.0,-0.68726,0.00018,25.76549]
[1777596249585,27.68,76488.09,0.0,-0.68653,0.00018,25.79272]
[1777596251600,27.68,76493.45,0.0,-0.68559,0.00018,25.82776]
[1777596252606,27.68,76496.82,0.0,-0.685,0.00018,25.84965]
[1777596257641,27.67,76499.69,0.0,-0.6845,0.00018,25.8681]
[1777596264689,27.67,76502.08,0.0,-0.68409,0.00018,25.88321]
[1777596267711,27.67,76505.73,0.0,-0.68345,0.00018,25.90673]
[1777596272746,27.67,76505.67,0.0,-0.68349,0.00018,25.90262]
[1777596276774,27.67,76502.02,0.0,-0.68414,0.00018,25.87874]
[1777596281809,27.67,76500.08,0.0,-0.68449,0.00018,25.866]
[1777596286844,27.67,76497.06,0.0,-0.68502,0.00018,25.84629]
[1777596291878,27.67,76498.41,0.0,-0.68478,0.00018,25.85513]
[1777596296914,27.67,76499.62,0.0,-0.68457,0.00018,25.863]
[1777596301950,27.67,76500.33,0.0,-0.68445,0.00018,25.86757]
[1777596306985,27.67,76499.38,0.0,-0.68461,0.00018,25.86134]
[1777596311013,27.67,76504.63,0.0,-0.68369,0.00018,25.89544]
[1777596316048,27.67,76505.2,0.0,-0.68359,0.00018,25.899]
[1777596321083,27.67,76506.08,0.0,-0.68344,0.00018,25.90455]
[1777596326117,27.67,76506.28,0.0,-0.68341,0.00018,25.90567]
[1777596329138,27.67,76510.5,0.0,-0.68267,0.00018,25.93286]
[1777596334174,27.66,76509.72,0.0,-0.68283,0.00018,25.92416]
[1777596340215,27.66,76512.72,0.0,-0.68231,0.00018,25.94311]
[1777596347265,27.66,76513.41,0.0,-0.68221,0.00018,25.94701]
[1777596352301,27.66,76511.81,0.0,-0.6825,0.00018,25.93626]
[1777596357338,27.66,76514.82,0.0,-0.68198,0.00018,25.95532]
[1777596362371,27.66,76515.21,0.0,-0.68191,0.00018,25.95768]
[1777596364385,27.66,76527.42,0.0,-0.67975,0.00018,26.03589]
[1777596365391,27.66,76531.75,0.0,-0.67898,0.00018,26.06338]
[1777596367406,27.65,76536.72,0.0,-0.6781,0.00018,26.09469]
[1777596368981,27.65,76536.72,0.0,-0.6781,0.00018,26.09469]
[1777596369033,27.65,76536.72,0.0,-0.6781,0.00018,26.09469]
[1777596369132,27.65,76539.27,0.0,-0.67766,0.00018,26.11055]
[1777596371434,27.65,76542.84,0.0,-0.67703,0.00018,26.13278]
[1777596372441,27.65,76546.19,0.0,-0.67644,0.00018,26.15372]
[1777596375462,27.65,76550.23,0.0,-0.67573,0.00018,26.17855]
[1777596378483,27.65,76553.69,0.0,-0.67513,0.00018,26.19961]
[1777596383518,27.64,76553.96,0.0,-0.67512,0.00018,26.20017]
[1777596388552,27.63,76549.89,0.0,-0.67588,0.00018,26.17351]
[1777596390581,27.63,76542.58,0.0,-0.6772,0.00018,26.12705]
[1777596391576,27.63,76538.12,0.0,-0.67802,0.00018,26.09525]
[1777596393590,27.63,76536.96,0.0,-0.67824,0.00018,26.08757]
[1777596395604,27.63,76532.62,0.0,-0.67902,0.00018,26.0597]
[1777596400075,27.63,76530.12,0.0,-0.67948,0.00018,26.04334]
[1777596405675,27.62,76530.93,0.0,-0.67935,0.00018,26.04783]
[1777596409702,27.62,76525.56,0.0,-0.68032,0.00018,26.01317]
[1777596410710,27.62,76518.96,0.0,-0.68149,0.00018,25.97073]
[1777596412725,27.62,76513.47,0.0,-0.68247,0.00018,25.93528]
[1777596419773,27.62,76512.51,0.0,-0.68264,0.00018,25.92913]
[1777596424809,27.62,76512.31,0.0,-0.68268,0.00018,25.92767]
[1777596430851,27.62,76512.24,0.0,-0.68269,0.00018,25.92711]
[1777596436893,27.62,76510.34,0.0,-0.68303,0.00018,25.91479]
[1777596439915,27.62,76504.52,0.0,-0.68406,0.00018,25.87699]
[1777596440921,27.62,76500.16,0.0,-0.68483,0.00018,25.84859]
[1777596444950,27.62,76495.53,0.0,-0.68564,0.00018,25.81846]
[1777596449986,27.62,76496.2,0.0,-0.68552,0.00018,25.82306]
[1777596455021,27.62,76494.56,0.0,-0.68583,0.00018,25.80906]
[1777596459049,27.62,76489.8,0.0,-0.68667,0.00018,25.77762]
[1777596464084,27.62,76491.88,0.0,-0.68631,0.00018,25.79106]
[1777596469119,27.62,76491.6,0.0,-0.68637,0.00018,25.78891]
[1777596474154,27.62,76491.58,0.0,-0.68638,0.00018,25.78843]
[1777596479189,27.62,76490.0,0.0,-0.68667,0.00018,25.77764]
[1777596481203,27.62,76486.04,0.0,-0.68737,0.00018,25.7514]
[1777596486238,27.61,76485.41,0.0,-0.68749,0.00018,25.74702]
[1777596491273,27.61,76487.5,0.0,-0.68713,0.00018,25.76061]
[1777596496308,27.61,76489.72,0.0,-0.68674,0.00018,25.77504]
[1777596501343,27.61,76491.69,0.0,-0.6864,0.00018,25.78776]
[1777596502350,27.61,76487.48,0.0,-0.68715,0.00018,25.75999]
[1777596503357,27.61,76483.66,0.0,-0.68782,0.00018,25.73474]
[1777596508392,27.61,76489.33,0.0,-0.68682,0.00018,25.77212]
[1777596513427,27.61,76489.37,0.0,-0.68684,0.00018,25.76881]
[1777596518462,27.61,76489.22,0.0,-0.68687,0.00018,25.76767]
[1777596523497,27.61,76490.27,0.0,-0.68669,0.00018,25.77442]
[1777596528532,27.61,76489.84,0.0,-0.68677,0.00018,25.7714]
[1777596534574,27.61,76488.57,0.0,-0.687,0.00018,25.76284]
[1777596539609,27.61,76489.1,0.0,-0.68691,0.00018,25.76618]
[1777596544644,27.61,76492.47,0.0,-0.68632,0.00018,25.78816]
[1777596549679,27.6,76492.55,0.0,-0.68631,0.00018,25.78842]
[1777596554713,27.6,76492.75,0.0,-0.68629,0.00018,25.78947]
[1777596557736,27.6,76488.88,0.0,-0.68697,0.00018,25.7639]
[1777596562771,27.6,76488.36,0.0,-0.68707,0.00018,25.7603]
[1777596567806,27.6,76486.97,0.0,-0.68732,0.00018,25.75098]
[1777596572840,27.6,76488.15,0.0,-0.68713,0.00018,25.75526]
[1777596577876,27.6,76488.93,0.0,-0.687,0.00018,25.76027]
[1777596582910,27.6,76488.33,0.0,-0.68711,0.00018,25.75619]
[1777596588953,27.6,76473.97,0.0,-0.68964,0.00018,25.66087]
[1777596589960,27.6,76468.24,0.0,-0.69065,0.00018,25.62267]
[1777596594996,27.6,76463.62,0.0,-0.69145,0.00018,25.59218]
[1777596596129,27.6,76463.62,0.0,-0.69145,0.00018,25.59218]
[1777596602049,27.6,76461.89,0.0,-0.69173,0.00018,25.58115]
[1777596606076,27.6,76465.31,0.0,-0.69113,0.00018,25.60424]
[1777596611112,27.61,76466.14,0.0,-0.69098,0.00018,25.60986]
[1777596616147,27.61,76466.19,0.0,-0.69097,0.00018,25.61023]
[1777596621182,27.61,76465.49,0.0,-0.69109,0.00018,25.60557]
[1777596624207,27.61,76460.89,0.0,-0.6919,0.00018,25.57473]
[1777596626217,27.61,76453.8,0.0,-0.69314,0.00018,25.52703]
[1777596631252,27.61,76452.76,0.0,-0.69333,0.00018,25.51695]
[1777596633266,27.61,76449.8,0.0,-0.69385,0.00017,25.49706]
[1777596638301,27.61,76456.08,0.0,-0.69274,0.00018,25.53988]
[1777596641322,27.61,76458.9,0.0,-0.69224,0.00018,25.55896]
[1777596646357,27.61,76460.53,0.0,-0.69195,0.00018,25.56998]
[1777596651392,27.61,76461.07,0.0,-0.69186,0.00018,25.57364]
[1777596652399,27.61,76457.88,0.0,-0.69242,0.00018,25.55218]
[1777596657434,27.61,76458.32,0.0,-0.69234,0.00018,25.55523]
[1777596662469,27.61,76457.67,0.0,-0.69245,0.00018,25.55094]
[1777596667504,27.61,76458.02,0.0,-0.69239,0.00018,25.55338]
[1777596672539,27.61,76458.64,0.0,-0.69228,0.00018,25.55762]
[1777596677573,27.61,76460.43,0.0,-0.69196,0.00018,25.56967]
[1777596682609,27.61,76457.86,0.0,-0.69241,0.00018,25.5524]
[1777596687644,27.61,76454.98,0.0,-0.69291,0.00018,25.53307]
[1777596690665,27.61,76451.72,0.0,-0.69348,0.00017,25.51115]
[1777596693686,27.61,76448.51,0.0,-0.69406,0.00017,25.48619]
[1777596696707,27.61,76441.55,0.0,-0.69527,0.00017,25.43914]
[1777596701741,27.61,76439.53,0.0,-0.69564,0.00017,25.42443]
[1777596706777,27.6,76440.01,0.0,-0.6956,0.00017,25.42615]
[1777596711812,27.6,76439.29,0.0,-0.69577,0.00017,25.41975]
[1777596714833,27.59,76430.19,0.0,-0.69738,0.00017,25.35652]
[1777596719868,27.59,76428.5,0.0,-0.69771,0.00017,25.34367]
[1777596724903,27.59,76425.08,0.0,-0.69833,0.00017,25.319]
[1777596727924,27.58,76431.99,0.0,-0.69714,0.00017,25.36588]
[1777596728931,27.58,76436.88,0.0,-0.6963,0.00017,25.39922]
[1777596730945,27.58,76439.06,0.0,-0.69593,0.00017,25.41366]
[1777596735980,27.58,76440.9,0.0,-0.69564,0.00017,25.42491]
[1777596741016,27.57,76439.08,0.0,-0.696,0.00017,25.41091]
[1777596744037,27.57,76434.97,0.0,-0.69674,0.00017,25.38202]
[1777596746051,27.56,76438.53,0.0,-0.69613,0.00017,25.40596]
[1777596751086,27.56,76438.29,0.0,-0.69623,0.00017,25.39966]
[1777596756121,27.56,76438.55,0.0,-0.69621,0.00017,25.40027]
[1777596757127,27.55,76435.43,0.0,-0.69676,0.00017,25.37865]
[1777596762162,27.55,76433.66,0.0,-0.6971,0.00017,25.36546]
[1777596767198,27.55,76433.48,0.0,-0.69716,0.00017,25.36321]
[1777596772233,27.54,76436.51,0.0,-0.69666,0.00017,25.38301]
[1777596776261,27.54,76439.55,0.0,-0.69615,0.00017,25.40297]
[1777596778275,27.54,76443.13,0.0,-0.69554,0.00017,25.42699]
[1777596783310,27.54,76443.43,0.0,-0.69548,0.00017,25.42907]
[1777596793703,27.53,76443.38,0.0,-0.69551,0.00017,25.42798]
[1777596799424,27.52,76442.98,0.0,-0.69567,0.00018,25.42207]
[1777596805465,27.52,76444.53,0.0,-0.69543,0.00018,25.43124]
[1777596811508,27.51,76444.43,0.0,-0.69551,0.00018,25.42572]
[1777596816543,27.51,76444.37,0.0,-0.69554,0.00018,25.42444]
[1777596822585,27.5,76444.37,0.0,-0.69557,0.00018,25.42349]
[1777596829634,27.5,76444.57,0.0,-0.69554,0.00018,25.42448]
[1777596834669,27.5,76444.7,0.0,-0.69552,0.00018,25.42541]
[1777596839708,27.51,76445.03,0.0,-0.69544,0.00018,25.42848]
[1777596841723,27.51,76452.94,0.0,-0.69405,0.00018,25.48273]
[1777596842730,27.51,76450.0,0.0,-0.69456,0.00018,25.4629]
[1777596843737,27.51,76444.95,0.0,-0.69544,0.00018,25.42862]
[1777596848772,27.51,76443.68,0.0,-0.69564,0.00018,25.42074]
[1777596853807,27.51,76443.89,0.0,-0.69557,0.00018,25.42314]
[1777596858842,27.52,76444.07,0.0,-0.69552,0.00018,25.42516]
[1777596864884,27.52,76442.26,0.0,-0.69581,0.00018,25.41372]
[1777596865891,27.52,76437.85,0.0,-0.69658,0.00017,25.38365]
[1777596871933,27.52,76437.15,0.0,-0.69675,0.00017,25.37432]
[1777596876968,27.51,76437.0,0.0,-0.6968,0.00017,25.37236]
[1777596882003,27.51,76436.57,0.0,-0.6969,0.00017,25.36848]
[1777596887038,27.51,76436.17,0.0,-0.697,0.00017,25.36482]
[1777596892073,27.5,76434.67,0.0,-0.69728,0.00017,25.35359]
[1777596893080,27.5,76429.4,0.0,-0.69821,0.00017,25.31704]
[1777596894087,27.5,76426.49,0.0,-0.69872,0.00017,25.29673]
[1777596899121,27.5,76424.87,0.0,-0.69902,0.00017,25.28488]
[1777596904157,27.5,76424.95,0.0,-0.69902,0.00017,25.28481]
[1777596905164,27.5,76429.4,0.0,-0.69825,0.00017,25.3155]
[1777596906171,27.5,76432.35,0.0,-0.69774,0.00017,25.3356]
[1777596909192,27.49,76435.59,0.0,-0.69719,0.00017,25.35741]
[1777596914227,27.49,76436.13,0.0,-0.69712,0.00017,25.36015]
[1777596919262,27.49,76436.79,0.0,-0.69703,0.00017,25.36373]
[1777596924297,27.48,76436.08,0.0,-0.69718,0.00017,25.35788]
[1777596929332,27.48,76437.14,0.0,-0.69702,0.00017,25.36422]
[1777596934367,27.48,76434.69,0.0,-0.69749,0.00017,25.34302]
[1777596939371,27.47,76434.97,0.0,-0.69746,0.00017,25.34427]
[1777596944437,27.47,76435.88,0.0,-0.69733,0.00018,25.34953]
[1777596949472,27.47,76435.42,0.0,-0.69743,0.00017,25.3455]
[1777596955513,27.46,76434.47,0.0,-0.69763,0.00017,25.33792]
[1777596960550,27.46,76430.72,0.0,-0.6983,0.00017,25.31118]
[1777596965586,27.46,76429.19,0.0,-0.69859,0.00017,25.29995]
[1777596970620,27.45,76428.7,0.0,-0.69869,0.00017,25.29595]
[1777596975657,27.45,76429.62,0.0,-0.69854,0.00017,25.30174]
[1777596980694,27.45,76429.67,0.0,-0.69855,0.00017,25.3015]
[1777596985729,27.45,76423.02,0.0,-0.69973,0.00017,25.25471]
[1777596986736,27.45,76417.88,0.0,-0.70063,0.00017,25.21877]
[1777596991771,27.44,76418.52,0.0,-0.70055,0.00017,25.21915]
[1777596996806,27.44,76418.89,0.0,-0.7005,0.00017,25.22116]
[1777597001841,27.44,76419.52,0.0,-0.70041,0.00017,25.22501]
[1777597006875,27.44,76419.89,0.0,-0.70036,0.00017,25.22707]
[1777597011911,27.44,76416.3,0.0,-0.701,0.00017,25.20146]
[1777597016946,27.43,76414.93,0.0,-0.70125,0.00017,25.19119]
[1777597017953,27.43,76410.54,0.0,-0.70202,0.00017,25.16023]
[1777597020974,27.43,76404.71,0.0,-0.70304,0.00017,25.11886]
[1777597025007,27.43,76401.95,0.0,-0.70353,0.00017,25.09908]
[1777597026009,27.43,76399.41,0.0,-0.70397,0.00017,25.08105]
[1777597028023,27.43,76397.02,0.0,-0.70439,0.00017,25.06403]
[1777597033057,27.43,76397.9,0.0,-0.70425,0.00017,25.0699]
[1777597038093,27.43,76397.08,0.0,-0.70441,0.00017,25.06343]
[1777597042121,27.43,76392.8,0.0,-0.70516,0.00017,25.0325]
[1777597043311,27.43,76392.8,0.0,-0.70516,0.00017,25.0325]
[1777597043445,27.43,76392.8,0.0,-0.70516,0.00017,25.0325]
[1777597043480,27.42,76391.27,0.0,-0.70543,0.00017,25.02141]
[1777597045142,27.42,76388.2,0.0,-0.70597,0.00017,24.99937]
[1777597050177,27.42,76391.55,0.0,-0.70541,0.00017,25.02243]
[1777597053197,27.42,76394.11,0.0,-0.705,0.00017,25.03669]
[1777597054122,27.42,76394.11,0.0,-0.705,0.00017,25.03669]
[1777597054174,27.42,76394.11,0.0,-0.705,0.00017,25.03669]
[1777597054176,27.42,76394.11,0.0,-0.705,0.00017,25.03669]
[1777597054205,27.42,76394.31,0.0,-0.70497,0.00017,25.03801]
[1777597057226,27.42,76397.36,0.0,-0.70444,0.00017,25.05944]
[1777597059817,27.42,76399.0,0.0,-0.70416,0.00017,25.07105]
[1777597059830,27.42,76399.0,0.0,-0.70416,0.00017,25.07105]
[1777597059869,27.42,76399.0,0.0,-0.70416,0.00017,25.07105]
[1777597059931,27.42,76399.7,0.0,-0.70404,0.00017,25.07592]
[1777597062261,27.42,76402.61,0.0,-0.70354,0.00017,25.09641]
[1777597066724,27.42,76403.82,0.0,-0.70333,0.00017,25.10475]
[1777597066778,27.42,76403.82,0.0,-0.70333,0.00017,25.10475]
[1777597066826,27.42,76402.93,0.0,-0.70349,0.00017,25.09831]
[1777597072331,27.41,76404.08,0.0,-0.7033,0.00017,25.10599]
[1777597076402,27.41,76403.0,0.0,-0.70349,0.00017,25.09814]
[1777597076455,27.41,76403.0,0.0,-0.70349,0.00017,25.09814]
[1777597076478,27.41,76402.67,0.0,-0.70355,0.00017,25.09575]
[1777597082401,27.41,76402.17,0.0,-0.70365,0.00017,25.09183]
[1777597085570,27.41,76402.37,0.0,-0.70362,0.00017,25.09313]
[1777597085627,27.41,76402.37,0.0,-0.70362,0.00017,25.09313]
[1777597085644,27.41,76403.13,0.0,-0.70349,0.00017,25.09845]
[1777597089450,27.41,76397.33,0.0,-0.7045,0.00017,25.0571]
[1777597091703,27.41,76396.26,0.0,-0.70469,0.00017,25.04948]
[1777597091799,27.41,76396.26,0.0,-0.70469,0.00017,25.04948]
[1777597091893,27.41,76396.26,0.0,-0.70469,0.00017,25.04948]
[1777597091995,27.41,76395.84,0.0,-0.70476,0.00017,25.04639]
[1777597097506,27.41,76397.59,0.0,-0.70447,0.00017,25.05854]
[1777597099521,27.41,76403.13,0.0,-0.70351,0.00017,25.09771]
[1777597101861,27.41,76405.35,0.0,-0.70312,0.00017,25.11333]
[1777597101914,27.41,76405.35,0.0,-0.70312,0.00017,25.11333]
[1777597102014,27.41,76404.97,0.0,-0.70319,0.00017,25.11055]
[1777597107577,27.41,76405.23,0.0,-0.70316,0.00017,25.11187]
[1777597112611,27.4,76404.97,0.0,-0.70324,0.00017,25.10617]
[1777597114626,27.4,76400.34,0.0,-0.70405,0.00017,25.07325]
[1777597116054,27.4,76400.34,0.0,-0.70405,0.00017,25.07325]
[1777597116108,27.4,76400.34,0.0,-0.70405,0.00017,25.07325]
[1777597116088,27.4,76398.67,0.0,-0.70434,0.00017,25.06135]
[1777597116640,27.4,76398.7,0.0,-0.70433,0.00017,25.06153]
[1777597119661,27.4,76395.36,0.0,-0.70492,0.00017,25.03768]
[1777597120668,27.4,76390.63,0.0,-0.70574,0.00017,25.00398]
[1777597121576,27.4,76390.63,0.0,-0.70574,0.00017,25.00398]
[1777597121623,27.4,76390.63,0.0,-0.70574,0.00017,25.00398]
[1777597121628,27.4,76390.63,0.0,-0.70574,0.00017,25.00398]
[1777597121675,27.4,76391.35,0.0,-0.70561,0.00017,25.00904]
[1777597126710,27.4,76389.6,0.0,-0.70594,0.00017,24.99576]
[1777597127718,27.4,76384.36,0.0,-0.70685,0.00017,24.95816]
[1777597130671,27.4,76384.02,0.0,-0.70691,0.00017,24.95552]
[1777597130726,27.4,76384.02,0.0,-0.70691,0.00017,24.95552]
[1777597130740,27.4,76383.61,0.0,-0.70699,0.00017,24.95248]
[1777597135775,27.4,76383.52,0.0,-0.70701,0.00017,24.95136]
[1777597139790,27.4,76382.77,0.0,-0.70715,0.00017,24.9458]
[1777597139835,27.4,76382.77,0.0,-0.70715,0.00017,24.9458]
[1777597139894,27.4,76382.77,0.0,-0.70715,0.00017,24.94562]
[1777597145845,27.39,76382.73,0.0,-0.70717,0.00017,24.94478]
[1777597149348,27.39,76382.87,0.0,-0.70715,0.00017,24.94558]
[1777597149400,27.39,76382.87,0.0,-0.70715,0.00017,24.94558]
[1777597149401,27.39,76382.87,0.0,-0.70715,0.00017,24.94558]
[1777597149873,27.39,76382.91,0.0,-0.70715,0.00017,24.94567]
[1777597155915,27.39,76382.38,0.0,-0.70726,0.00017,24.94125]
[1777597160950,27.39,76380.27,0.0,-0.70764,0.00017,24.9256]
[1777597163701,27.39,76380.08,0.0,-0.70768,0.00017,24.92405]
[1777597163755,27.39,76380.08,0.0,-0.70768,0.00017,24.92405]
[1777597163971,27.39,76377.78,0.0,-0.70808,0.00017,24.90743]
[1777597164673,27.39,76377.78,0.0,-0.70808,0.00017,24.90743]
[1777597164683,27.39,76377.78,0.0,-0.70808,0.00017,24.90743]
[1777597164978,27.39,76376.76,0.0,-0.70825,0.00017,24.90001]
[1777597169006,27.39,76371.75,0.0,-0.70913,0.00017,24.8636]
[1777597171006,27.39,76370.95,0.0,-0.70926,0.00017,24.85779]
[1777597171060,27.39,76370.95,0.0,-0.70926,0.00017,24.85779]
[1777597171159,27.39,76370.79,0.0,-0.70931,0.00017,24.85315]
[1777597173034,27.39,76373.1,0.0,-0.70892,0.00017,24.86977]
[1777597175048,27.38,76375.46,0.0,-0.70851,0.00017,24.8867]
[1777597176296,27.38,76375.95,0.0,-0.70843,0.00017,24.89008]
[1777597176339,27.38,76375.95,0.0,-0.70843,0.00017,24.89008]
[1777597176348,27.38,76375.95,0.0,-0.70843,0.00017,24.89008]
[1777597177061,27.38,76376.25,0.0,-0.70838,0.00017,24.89218]
[1777597180083,27.38,76378.58,0.0,-0.70798,0.00017,24.90874]
[1777597181090,27.38,76382.57,0.0,-0.70729,0.00017,24.93733]
[1777597181531,27.38,76382.57,0.0,-0.70729,0.00017,24.93733]
[1777597181584,27.38,76382.57,0.0,-0.70729,0.00017,24.93733]
[1777597182097,27.38,76383.89,0.0,-0.70707,0.00017,24.94669]
[1777597184112,27.38,76387.52,0.0,-0.70645,0.00017,24.97245]
[1777597188142,27.38,76389.78,0.0,-0.70607,0.00017,24.988]
[1777597193177,27.38,76389.73,0.0,-0.7061,0.00017,24.98682]
[1777597194753,27.38,76391.06,0.0,-0.70587,0.00017,24.99616]
[1777597194797,27.38,76391.06,0.0,-0.70587,0.00017,24.99616]
[1777597194805,27.38,76391.06,0.0,-0.70587,0.00017,24.99616]
[1777597194898,27.38,76391.06,0.0,-0.70588,0.00017,24.99598]
[1777597196198,27.38,76405.3,0.0,-0.70341,0.00017,25.09705]
[1777597197205,27.37,76413.79,0.0,-0.70193,0.00017,25.15681]
[1777597198212,27.37,76419.87,0.0,-0.70087,0.00017,25.19939]
[1777597199219,27.37,76422.88,0.0,-0.70035,0.00017,25.22038]
[1777597201233,27.37,76428.11,0.0,-0.69944,0.00018,25.25677]
[1777597206268,27.37,76426.24,0.0,-0.69977,0.00018,25.24335]
[1777597207226,27.37,76426.24,0.0,-0.69977,0.00018,25.24335]
[1777597207234,27.37,76426.24,0.0,-0.69977,0.00018,25.24335]
[1777597207278,27.37,76426.24,0.0,-0.69977,0.00018,25.24335]
[1777597207283,27.37,76426.08,0.0,-0.6998,0.00018,25.24218]
[1777597209289,27.37,76417.44,0.0,-0.70132,0.00017,25.18153]
[1777597211465,27.37,76418.54,0.0,-0.70113,0.00017,25.18916]
[1777597211520,27.37,76418.54,0.0,-0.70113,0.00017,25.18916]
[1777597211559,27.37,76421.46,0.0,-0.70062,0.00017,25.20964]
[1777597217345,27.37,76421.68,0.0,-0.70059,0.00017,25.21061]
[1777597224394,27.37,76421.01,0.0,-0.70072,0.00017,25.20571]
[1777597229429,27.37,76420.94,0.0,-0.70073,0.00017,25.20523]
[1777597232890,27.37,76421.27,0.0,-0.7007,0.00017,25.20397]
[1777597232944,27.37,76421.27,0.0,-0.7007,0.00017,25.20397]
[1777597233044,27.37,76421.29,0.0,-0.7007,0.00017,25.2039]
[1777597234465,27.37,76425.27,0.0,-0.7,0.00018,25.23178]
[1777597240057,27.37,76426.12,0.0,-0.69985,0.00018,25.23771]
[1777597240542,27.37,76426.33,0.0,-0.69982,0.00018,25.23917]
[1777597240595,27.37,76426.33,0.0,-0.69982,0.00018,25.23917]
[1777597240695,27.37,76426.88,0.0,-0.69972,0.00018,25.24301]
[1777597243528,27.37,76431.43,0.0,-0.69892,0.00018,25.27473]
[1777597248563,27.37,76433.48,0.0,-0.69857,0.00018,25.28886]
[1777597253607,27.36,76433.75,0.0,-0.69853,0.00018,25.29049]
[1777597256628,27.36,76438.15,0.0,-0.69776,0.00018,25.32092]
[1777597258818,27.36,76439.17,0.0,-0.69758,0.00018,25.32792]
[1777597259075,27.36,76439.17,0.0,-0.69758,0.00018,25.32792]
[1777597259203,27.36,76439.17,0.0,-0.69758,0.00018,25.32792]
[1777597259178,27.36,76439.33,0.0,-0.69755,0.00018,25.32894]
[1777597259649,27.36,76442.68,0.0,-0.69696,0.00018,25.35213]
[1777597261664,27.36,76445.88,0.0,-0.6964,0.00018,25.37417]
[1777597264685,27.36,76449.79,0.0,-0.69572,0.00018,25.40096]
[1777597269593,27.36,76448.89,0.0,-0.69588,0.00018,25.3945]
[1777597269647,27.36,76448.89,0.0,-0.69588,0.00018,25.3945]
[1777597269720,27.36,76449.01,0.0,-0.69586,0.00018,25.39527]
[1777597274755,27.36,76450.17,0.0,-0.69567,0.00018,25.40293]
[1777597277347,27.36,76450.52,0.0,-0.6956,0.00018,25.40559]
[1777597277388,27.36,76450.52,0.0,-0.6956,0.00018,25.40559]
[1777597277399,27.36,76450.52,0.0,-0.6956,0.00018,25.40559]
[1777597277776,27.36,76451.49,0.0,-0.69542,0.00018,25.41257]
[1777597281804,27.36,76454.9,0.0,-0.69483,0.00018,25.43569]
[1777597286839,27.36,76455.49,0.0,-0.69471,0.00018,25.44043]
[1777597291875,27.37,76455.59,0.0,-0.69467,0.00018,25.43914]
[1777597297918,27.38,76454.56,0.0,-0.6948,0.00018,25.43385]
[1777597299895,27.38,76455.04,0.0,-0.69471,0.00018,25.43743]
[1777597299946,27.38,76455.04,0.0,-0.69471,0.00018,25.43743]
[1777597299952,27.38,76455.04,0.0,-0.69471,0.00018,25.43743]
[1777597299995,27.38,76455.04,0.0,-0.6947,0.00018,25.43773]
[1777597305975,27.39,76452.18,0.0,-0.69516,0.00018,25.4199]
[1777597307989,27.39,76446.5,0.0,-0.69614,0.00018,25.38148]
[1777597308517,27.39,76446.5,0.0,-0.69614,0.00018,25.38148]
[1777597308543,27.39,76446.5,0.0,-0.69614,0.00018,25.38148]
[1777597308559,27.39,76446.5,0.0,-0.69614,0.00018,25.38148]
[1777597308996,27.39,76442.67,0.0,-0.6968,0.00018,25.35542]
[1777597314031,27.39,76442.79,0.0,-0.69678,0.00018,25.35653]
[1777597319065,27.39,76443.25,0.0,-0.6967,0.00018,25.35956]
[1777597324101,27.39,76439.5,0.0,-0.69737,0.00018,25.33309]
[1777597324344,27.39,76439.5,0.0,-0.69737,0.00018,25.33309]
[1777597324356,27.39,76439.5,0.0,-0.69737,0.00018,25.33309]
[1777597324508,27.39,76439.5,0.0,-0.69737,0.00018,25.33309]
[1777597325111,27.39,76437.85,0.0,-0.69767,0.00018,25.32158]
[1777597330146,27.39,76442.27,0.0,-0.6969,0.00018,25.3517]
[1777597330867,27.39,76442.27,0.0,-0.6969,0.00018,25.3517]
[1777597330901,27.39,76442.27,0.0,-0.6969,0.00018,25.3517]
[1777597330919,27.39,76442.27,0.0,-0.6969,0.00018,25.3517]
[1777597331153,27.39,76442.91,0.0,-0.69679,0.00018,25.356]
[1777597336188,27.38,76443.52,0.0,-0.6967,0.00018,25.35959]
[1777597337229,27.38,76443.52,0.0,-0.6967,0.00018,25.35959]
[1777597337330,27.38,76443.82,0.0,-0.69665,0.00018,25.36153]
[1777597337355,27.38,76443.82,0.0,-0.69665,0.00018,25.36153]
[1777597337361,27.38,76443.82,0.0,-0.69665,0.00018,25.36153]
[1777597338201,27.38,76444.56,0.0,-0.69652,0.00018,25.36651]
[1777597343238,27.38,76445.01,0.0,-0.69646,0.00018,25.36891]
[1777597345722,27.38,76444.33,0.0,-0.69658,0.00018,25.36432]
[1777597345774,27.38,76444.33,0.0,-0.69658,0.00018,25.36432]
[1777597345817,27.38,76444.33,0.0,-0.69658,0.00018,25.36432]
[1777597346259,27.38,76444.37,0.0,-0.69658,0.00018,25.36446]
[1777597349280,27.38,76441.16,0.0,-0.69715,0.00018,25.34186]
[1777597350039,27.38,76441.16,0.0,-0.69715,0.00018,25.34186]
[1777597350094,27.38,76441.16,0.0,-0.69715,0.00018,25.34186]
[1777597350287,27.38,76438.78,0.0,-0.69758,0.00018,25.32526]
[1777597355167,27.38,76438.36,0.0,-0.69768,0.00018,25.31848]
[1777597355219,27.38,76438.36,0.0,-0.69768,0.00018,25.31848]
[1777597355322,27.38,76438.98,0.0,-0.69757,0.00018,25.32267]
[1777597360357,27.37,76441.09,0.0,-0.69722,0.00018,25.3367]
[1777597363024,27.37,76441.63,0.0,-0.69713,0.00018,25.34031]
[1777597363076,27.37,76441.63,0.0,-0.69713,0.00018,25.34031]
[1777597363078,27.37,76441.63,0.0,-0.69713,0.00018,25.34031]
[1777597363125,27.37,76443.95,0.0,-0.69673,0.00018,25.35608]
[1777597368413,27.37,76444.09,0.0,-0.69672,0.00018,25.35632]
[1777597372425,27.37,76444.09,0.0,-0.69673,0.00018,25.35604]
[1777597372470,27.37,76443.68,0.0,-0.69681,0.00018,25.35306]
[1777597372476,27.37,76443.68,0.0,-0.69681,0.00018,25.35306]
[1777597372597,27.37,76444.01,0.0,-0.69675,0.00018,25.35521]
[1777597381315,27.36,76443.55,0.0,-0.69685,0.00018,25.35135]
[1777597381375,27.36,76443.55,0.0,-0.69685,0.00018,25.35135]
[1777597381430,27.36,76443.55,0.0,-0.69685,0.00018,25.35135]
[1777597381376,27.36,76441.27,0.0,-0.69727,0.00018,25.33505]
[1777597381725,27.36,76441.27,0.0,-0.69727,0.00018,25.33505]
[1777597381780,27.36,76436.71,0.0,-0.69807,0.00018,25.30334]
[1777597386539,27.36,76429.48,0.0,-0.69935,0.00018,25.25271]
[1777597388486,27.36,76429.52,0.0,-0.69934,0.00018,25.25294]
[1777597388540,27.36,76429.52,0.0,-0.69934,0.00018,25.25294]
[1777597388553,27.36,76431.48,0.0,-0.699,0.00018,25.26655]
[1777597393588,27.36,76433.97,0.0,-0.69857,0.00018,25.28354]
[1777597398623,27.36,76433.46,0.0,-0.69867,0.00018,25.27958]
[1777597404426,27.36,76432.84,0.0,-0.69878,0.00018,25.2751]
[1777597411714,27.35,76432.83,0.0,-0.69883,0.00018,25.27069]
[1777597416749,27.35,76432.68,0.0,-0.69887,0.00018,25.26925]
[1777597417755,27.35,76427.13,0.0,-0.69984,0.00018,25.23036]
[1777597422791,27.35,76426.59,0.0,-0.69995,0.00018,25.22615]
[1777597427826,27.35,76424.46,0.0,-0.70034,0.00018,25.21071]
[1777597432861,27.35,76426.72,0.0,-0.69995,0.00018,25.22602]
[1777597438902,27.34,76427.1,0.0,-0.6999,0.00018,25.22809]
[1777597443939,27.34,76427.71,0.0,-0.6998,0.00018,25.23225]
[1777597448973,27.34,76431.31,0.0,-0.69917,0.00018,25.25729]
[1777597454008,27.34,76433.33,0.0,-0.69882,0.00018,25.27116]
[1777597459043,27.34,76434.6,0.0,-0.69861,0.00018,25.27975]
[1777597464078,27.34,76434.72,0.0,-0.69859,0.00018,25.28034]
[1777597469113,27.34,76434.55,0.0,-0.69863,0.00018,25.27893]
[1777597477169,27.34,76435.09,0.0,-0.69856,0.00018,25.27895]
[1777597482204,27.34,76436.3,0.0,-0.69835,0.00018,25.28713]
[1777597487239,27.34,76435.78,0.0,-0.69845,0.00018,25.28325]
[1777597493281,27.33,76435.87,0.0,-0.69845,0.00018,25.28355]
[1777597499323,27.33,76435.88,0.0,-0.69845,0.00018,25.28326]
[1777597501337,27.33,76439.64,0.0,-0.69779,0.00018,25.30928]
[1777597502344,27.33,76443.62,0.0,-0.6971,0.00018,25.33679]
[1777597504358,27.33,76446.34,0.0,-0.69662,0.00018,25.35538]
[1777597505365,27.33,76452.26,0.0,-0.69558,0.00018,25.39609]
[1777597506372,27.33,76455.73,0.0,-0.69496,0.00018,25.42025]
[1777597512418,27.34,76456.99,0.0,-0.6947,0.00018,25.43051]
[1777597517453,27.34,76456.08,0.0,-0.69483,0.00018,25.42523]
[1777597522488,27.35,76456.01,0.0,-0.69481,0.00018,25.42612]
[1777597527523,27.35,76458.57,0.0,-0.69432,0.00018,25.44504]
[1777597532558,27.36,76457.42,0.0,-0.6945,0.00018,25.4351]
[1777597537594,27.36,76458.38,0.0,-0.6943,0.00018,25.44303]
[1777597542629,27.37,76459.84,0.0,-0.694,0.00018,25.45435]
[1777597543635,27.37,76466.56,0.0,-0.69281,0.00018,25.50043]
[1777597548671,27.37,76469.42,0.0,-0.69227,0.00018,25.52089]
[1777597553706,27.38,76470.07,0.0,-0.69213,0.00018,25.52619]
[1777597558984,27.38,76469.95,0.0,-0.69214,0.00018,25.52605]
[1777597559091,27.38,76469.95,0.0,-0.69214,0.00018,25.52605]
[1777597559148,27.38,76469.95,0.0,-0.69214,0.00018,25.52605]
[1777597559190,27.38,76469.79,0.0,-0.69216,0.00018,25.5253]
[1777597560819,27.38,76469.96,0.0,-0.69213,0.00018,25.52645]
[1777597560842,27.38,76469.96,0.0,-0.69213,0.00018,25.52645]
[1777597560859,27.38,76471.71,0.0,-0.69181,0.00018,25.53855]
[1777597561762,27.38,76475.69,0.0,-0.6911,0.00018,25.5657]
[1777597563921,27.38,76477.99,0.0,-0.69068,0.00018,25.58144]
[1777597563989,27.38,76477.99,0.0,-0.69068,0.00018,25.58144]
[1777597564022,27.39,76483.38,0.0,-0.68972,0.00018,25.61808]
[1777597569820,27.39,76485.22,0.0,-0.68937,0.00018,25.63116]
[1777597574855,27.39,76486.13,0.0,-0.68919,0.00018,25.63797]
[1777597579890,27.4,76488.22,0.0,-0.6888,0.00018,25.65266]
[1777597584924,27.4,76487.18,0.0,-0.68896,0.00018,25.64637]
[1777597589960,27.4,76486.65,0.0,-0.68903,0.00018,25.64366]
[1777597594995,27.4,76486.52,0.0,-0.68906,0.00018,25.6401]
[1777597601037,27.41,76484.75,0.0,-0.68935,0.00018,25.62918]
[1777597606072,27.41,76485.62,0.0,-0.68917,0.00018,25.63579]
[1777597611107,27.41,76487.37,0.0,-0.68884,0.00018,25.64822]
[1777597616142,27.42,76488.48,0.0,-0.68862,0.00018,25.65632]
[1777597621177,27.42,76487.87,0.0,-0.68871,0.00018,25.65293]
[1777597626212,27.42,76486.59,0.0,-0.68892,0.00018,25.64509]
[1777597631247,27.43,76487.77,0.0,-0.68869,0.00018,25.65368]
[1777597636282,27.43,76487.49,0.0,-0.68872,0.00018,25.65249]
[1777597641317,27.43,76487.64,0.0,-0.68867,0.00018,25.65417]
[1777597647359,27.44,76490.05,0.0,-0.68823,0.00018,25.671]
[1777597652393,27.44,76492.27,0.0,-0.68783,0.00018,25.68295]
[1777597654407,27.44,76496.22,0.0,-0.68713,0.00018,25.7094]
[1777597660450,27.44,76498.77,0.0,-0.68666,0.00018,25.72678]
[1777597665485,27.44,76501.7,0.0,-0.68612,0.00018,25.74689]
[1777597667499,27.44,76505.02,0.0,-0.68552,0.00018,25.76904]
[1777597672534,27.45,76506.04,0.0,-0.68532,0.00018,25.77633]
[1777597677718,27.45,76505.51,0.0,-0.6854,0.00018,25.77333]
[1777597682604,27.45,76513.18,0.0,-0.68401,0.00018,25.8244]
[1777597686635,27.45,76516.43,0.0,-0.68342,0.00018,25.84594]
[1777597691670,27.46,76519.65,0.0,-0.68284,0.00018,25.86723]
[1777597692677,27.46,76523.75,0.0,-0.6821,0.00018,25.89392]
[1777597693684,27.46,76530.82,0.0,-0.68084,0.00018,25.9397]
[1777597697712,27.46,76535.09,0.0,-0.68007,0.00018,25.96737]
[1777597701739,27.46,76544.57,0.0,-0.67836,0.00018,26.02816]
[1777597702397,27.46,76544.57,0.0,-0.67836,0.00018,26.02816]
[1777597703877,27.46,76547.81,0.0,-0.67779,0.00018,26.0487]
[1777597710806,27.45,76537.36,0.0,-0.67968,0.00018,25.98134]
[1777597712817,27.45,76530.12,0.0,-0.681,0.00018,25.93128]
[1777597717852,27.45,76528.66,0.0,-0.68126,0.00018,25.92189]
[1777597722886,27.45,76528.26,0.0,-0.68133,0.00018,25.91938]
[1777597728928,27.45,76528.25,0.0,-0.68132,0.00018,25.91943]
[1777597733964,27.45,76524.41,0.0,-0.68201,0.00018,25.8946]
[1777597734971,27.45,76520.37,0.0,-0.68273,0.00018,25.86835]
[1777597740012,27.46,76519.13,0.0,-0.68295,0.00018,25.86047]
[1777597744564,27.46,76518.49,0.0,-0.68307,0.00018,25.85625]
[1777597750079,27.45,76521.67,0.0,-0.6825,0.00018,25.87682]
[1777597755115,27.45,76523.0,0.0,-0.68226,0.00018,25.8854]
[1777597760150,27.46,76522.34,0.0,-0.68238,0.00018,25.88136]
[1777597766192,27.46,76522.32,0.0,-0.68237,0.00018,25.88148]
[1777597771227,27.46,76525.14,0.0,-0.68188,0.00018,25.89654]
[1777597775255,27.46,76529.19,0.0,-0.68115,0.00018,25.92285]
[1777597780290,27.46,76529.43,0.0,-0.68111,0.00018,25.92443]
[1777597788716,27.46,76529.4,0.0,-0.68111,0.00018,25.92426]
[1777597794388,27.46,76527.78,0.0,-0.6814,0.00018,25.91392]
[1777597799423,27.46,76528.78,0.0,-0.68122,0.00018,25.92048]
[1777597804458,27.46,76529.7,0.0,-0.68105,0.00018,25.9265]
[1777597807479,27.46,76544.38,0.0,-0.67842,0.00018,26.02081]
[1777597808486,27.46,76544.23,0.0,-0.67845,0.00018,26.01978]
[1777597813631,27.46,76545.13,0.0,-0.67829,0.00018,26.02526]
[1777597819564,27.46,76546.54,0.0,-0.67806,0.00018,26.0337]
[1777597823592,27.45,76533.06,0.0,-0.68049,0.00018,25.94697]
[1777597824598,27.45,76516.98,0.0,-0.68336,0.00018,25.84268]
[1777597825606,27.45,76514.74,0.0,-0.68376,0.00018,25.82813]
[1777597828633,27.46,76510.79,0.0,-0.68446,0.00018,25.80259]
[1777597831656,27.46,76506.18,0.0,-0.68529,0.00018,25.76917]
[1777597832663,27.46,76502.4,0.0,-0.68596,0.00018,25.74435]
[1777597834088,27.46,76502.72,0.0,-0.6859,0.00018,25.74656]
[1777597839716,27.46,76503.12,0.0,-0.68581,0.00018,25.74982]
[1777597845758,27.46,76502.88,0.0,-0.68584,0.00018,25.74892]
[1777597850793,27.47,76503.03,0.0,-0.68579,0.00018,25.75052]
[1777597853813,27.47,76510.91,0.0,-0.68438,0.00018,25.80265]
[1777597860863,27.47,76509.96,0.0,-0.68453,0.00018,25.79698]
[1777597865898,27.47,76509.35,0.0,-0.68463,0.00018,25.79338]
[1777597870933,27.47,76509.97,0.0,-0.68451,0.00018,25.79782]
[1777597875969,27.47,76511.97,0.0,-0.68414,0.00018,25.81123]
[1777597883018,27.48,76512.33,0.0,-0.68407,0.00018,25.81392]
[1777597888053,27.48,76513.13,0.0,-0.68392,0.00018,25.81936]
[1777597894094,27.48,76514.81,0.0,-0.68363,0.00018,25.82712]
[1777597898123,27.48,76520.58,0.0,-0.6826,0.00018,25.86478]
[1777597899130,27.48,76524.24,0.0,-0.68195,0.00018,25.88853]
[1777597904165,27.48,76526.8,0.0,-0.68149,0.00018,25.90506]
[1777597909200,27.48,76527.83,0.0,-0.6813,0.00018,25.91176]
[1777597911970,27.48,76527.61,0.0,-0.68134,0.00018,25.91035]
[1777597917256,27.48,76526.7,0.0,-0.6815,0.00018,25.90456]
[1777597922291,27.48,76525.89,0.0,-0.68165,0.00018,25.89934]
[1777597927326,27.48,76528.28,0.0,-0.68122,0.00018,25.91472]
[1777597931356,27.48,76536.14,0.0,-0.67982,0.00018,25.96524]
[1777597935382,27.48,76541.36,0.0,-0.67889,0.00018,25.9983]
[1777597940418,27.47,76543.02,0.0,-0.67861,0.00018,26.00834]
[1777597945453,27.47,76542.75,0.0,-0.67868,0.00018,26.00605]
[1777597950488,27.47,76542.62,0.0,-0.67871,0.00018,26.00472]
[1777597955523,27.47,76546.23,0.0,-0.6781,0.00018,26.02394]
[1777597960559,27.46,76549.67,0.0,-0.67749,0.00018,26.04529]
[1777597965594,27.46,76549.5,0.0,-0.67754,0.00018,26.04361]
[1777597970634,27.46,76555.37,0.0,-0.6765,0.00018,26.08026]
[1777597975669,27.45,76559.01,0.0,-0.67587,0.00018,26.10255]
[1777597980704,27.45,76559.77,0.0,-0.67576,0.00018,26.10656]
[1777597985739,27.45,76559.94,0.0,-0.67575,0.00018,26.10688]
[1777597992794,27.44,76559.19,0.0,-0.67591,0.00018,26.10114]
[1777597997829,27.44,76559.61,0.0,-0.67586,0.00018,26.10312]
[1777598003871,27.44,76559.49,0.0,-0.6759,0.00018,26.10157]
[1777598008906,27.43,76559.58,0.0,-0.67591,0.00018,26.1015]
[1777598013941,27.43,76555.94,0.0,-0.6766,0.00018,26.07449]
[1777598018975,27.43,76556.28,0.0,-0.67656,0.00018,26.07612]
[1777598024012,27.42,76555.45,0.0,-0.67672,0.00018,26.07036]
[1777598029047,27.42,76555.9,0.0,-0.67665,0.00018,26.0727]
[1777598034081,27.42,76557.7,0.0,-0.67634,0.00018,26.0836]
[1777598039116,27.42,76557.55,0.0,-0.67639,0.00018,26.0821]
[1777598044151,27.41,76557.67,0.0,-0.67638,0.00018,26.08233]
[1777598049186,27.41,76556.19,0.0,-0.67667,0.00018,26.07244]
[1777598054221,27.41,76557.07,0.0,-0.67652,0.00018,26.07752]
[1777598059257,27.41,76557.4,0.0,-0.67648,0.00018,26.07911]
[1777598065299,27.4,76557.33,0.0,-0.67651,0.00018,26.07808]
[1777598070335,27.4,76557.85,0.0,-0.67643,0.00018,26.08088]
[1777598075370,27.4,76557.76,0.0,-0.67648,0.00018,26.07644]
[1777598080404,27.4,76557.51,0.0,-0.67654,0.00018,26.07437]
[1777598085440,27.4,76557.65,0.0,-0.67653,0.00018,26.07479]
[1777598090475,27.39,76557.63,0.0,-0.67655,0.00018,26.0741]
[1777598092990,27.39,76557.91,0.0,-0.6765,0.00018,26.07579]
[1777598094074,27.39,76558.06,0.0,-0.67647,0.00018,26.07665]
[1777598094095,27.39,76558.06,0.0,-0.67647,0.00018,26.07665]
[1777598094149,27.39,76534.97,0.0,-0.68064,0.00018,25.92864]
[1777598094253,27.39,76534.97,0.0,-0.68064,0.00018,25.92864]
[1777598094269,27.39,76534.97,0.0,-0.68064,0.00018,25.92864]
[1777598094975,27.39,76534.97,0.0,-0.68064,0.00018,25.92864]
[1777598094978,27.39,76530.5,0.0,-0.68144,0.00018,25.89966]
[1777598100545,27.39,76533.91,0.0,-0.68083,0.00018,25.92175]
[1777598101552,27.39,76542.44,0.0,-0.6793,0.00018,25.97678]
[1777598102246,27.39,76542.44,0.0,-0.6793,0.00018,25.97678]
[1777598102277,27.39,76542.44,0.0,-0.6793,0.00018,25.97678]
[1777598102559,27.39,76544.67,0.0,-0.67889,0.00018,25.99107]
[1777598103566,27.39,76548.78,0.0,-0.67816,0.00018,26.01736]
[1777598108601,27.39,76551.31,0.0,-0.67771,0.00018,26.03323]
[1777598112628,27.39,76556.25,0.0,-0.67682,0.00018,26.06438]
[1777598117664,27.39,76556.82,0.0,-0.67674,0.00018,26.0675]
[1777598122700,27.38,76556.74,0.0,-0.67677,0.00018,26.0665]
[1777598127735,27.38,76556.51,0.0,-0.67682,0.00018,26.06455]
[1777598132770,27.38,76557.09,0.0,-0.67675,0.00018,26.06441]
[1777598134789,27.38,76564.97,0.0,-0.67533,0.00018,26.11415]
[1777598136486,27.38,76565.61,0.0,-0.67522,0.00018,26.11806]
[1777598137062,27.38,76565.61,0.0,-0.67522,0.00018,26.11806]
[1777598137096,27.38,76570.78,0.0,-0.67429,0.00018,26.1505]
[1777598137328,27.38,76570.78,0.0,-0.67429,0.00018,26.1505]
[1777598137526,27.38,76570.78,0.0,-0.67429,0.00018,26.1505]
[1777598137583,27.38,76570.78,0.0,-0.67429,0.00018,26.1505]
[1777598137805,27.38,76582.15,0.0,-0.67223,0.00018,26.22149]
[1777598138592,27.38,76582.15,0.0,-0.67223,0.00018,26.22149]
[1777598138694,27.38,76582.15,0.0,-0.67223,0.00018,26.22149]
[1777598138812,27.38,76584.64,0.0,-0.67178,0.00018,26.23677]
[1777598143847,27.38,76584.41,0.0,-0.67181,0.00018,26.23573]
[1777598146868,27.38,76589.14,0.0,-0.67094,0.00018,26.26529]
[1777598152233,27.38,76590.93,0.0,-0.67061,0.00018,26.27657]
[1777598152290,27.38,76590.79,0.0,-0.67063,0.00018,26.27575]
[1777598152910,27.38,76588.54,0.0,-0.67104,0.00018,26.26187]
[1777598155931,27.38,76579.49,0.0,-0.67268,0.00018,26.2058]
[1777598156938,27.38,76583.35,0.0,-0.67199,0.00018,26.22966]
[1777598158904,27.38,76582.65,0.0,-0.67211,0.00018,26.22539]
[1777598159440,27.38,76581.29,0.0,-0.67236,0.00018,26.21702]
[1777598159493,27.38,76581.29,0.0,-0.67236,0.00018,26.21702]
[1777598159959,27.38,76581.15,0.0,-0.67238,0.00018,26.21624]
[1777598166001,27.38,76580.5,0.0,-0.67248,0.00018,26.21256]
[1777598168556,27.38,76580.61,0.0,-0.67246,0.00018,26.21336]
[1777598168575,27.38,76580.61,0.0,-0.67246,0.00018,26.21336]
[1777598168642,27.38,76580.61,0.0,-0.67246,0.00018,26.21336]
[1777598169022,27.38,76578.71,0.0,-0.6728,0.00018,26.20175]
[1777598174058,27.39,76582.81,0.0,-0.67203,0.00018,26.22795]
[1777598174712,27.39,76582.81,0.0,-0.67203,0.00018,26.22795]
[1777598174800,27.39,76582.81,0.0,-0.67203,0.00018,26.22795]
[1777598174805,27.39,76582.81,0.0,-0.67203,0.00018,26.22795]
[1777598175064,27.39,76584.11,0.0,-0.67179,0.00018,26.23615]
[1777598180099,27.39,76583.18,0.0,-0.67195,0.00018,26.23087]
[1777598183083,27.39,76580.56,0.0,-0.67242,0.00018,26.21477]
[1777598183152,27.39,76580.56,0.0,-0.67242,0.00018,26.21477]
[1777598183253,27.39,76579.72,0.0,-0.67257,0.00018,26.20965]
[1777598189162,27.4,76577.51,0.0,-0.67295,0.00018,26.19658]
[1777598190218,27.4,76577.51,0.0,-0.67295,0.00018,26.19658]
[1777598190260,27.4,76577.51,0.0,-0.67295,0.00018,26.19658]
[1777598190282,27.4,76577.51,0.0,-0.67295,0.00018,26.19658]
[1777598191176,27.4,76579.45,0.0,-0.6726,0.00018,26.20557]
[1777598196211,27.4,76577.74,0.0,-0.6729,0.00018,26.19548]
[1777598199232,27.4,76573.73,0.0,-0.67364,0.00018,26.16988]
[1777598200239,27.4,76569.07,0.0,-0.67449,0.00018,26.14047]
[1777598202461,27.4,76569.44,0.0,-0.67443,0.00018,26.14253]
[1777598202514,27.4,76569.44,0.0,-0.67443,0.00018,26.14253]
[1777598202515,27.4,76569.44,0.0,-0.67443,0.00018,26.14253]
[1777598203260,27.39,76569.4,0.0,-0.67444,0.00018,26.14214]
[1777598208295,27.39,76572.22,0.0,-0.67395,0.00018,26.15918]
[1777598211545,27.39,76572.63,0.0,-0.67387,0.00018,26.16192]
[1777598211597,27.39,76572.63,0.0,-0.67387,0.00018,26.16192]
[1777598211601,27.39,76572.63,0.0,-0.67387,0.00018,26.16192]
[1777598211616,27.39,76572.63,0.0,-0.67387,0.00018,26.16208]
[1777598217900,27.4,76573.52,0.0,-0.67369,0.00018,26.16827]
[1777598217952,27.4,76573.52,0.0,-0.67369,0.00018,26.16827]
[1777598218001,27.4,76577.21,0.0,-0.67301,0.00018,26.19164]
[1777598220379,27.4,76581.54,0.0,-0.67221,0.00018,26.21888]
[1777598225413,27.4,76582.26,0.0,-0.67209,0.00018,26.22303]
[1777598228226,27.4,76583.23,0.0,-0.67192,0.00018,26.22889]
[1777598228273,27.4,76583.23,0.0,-0.67192,0.00018,26.22889]
[1777598228278,27.4,76583.23,0.0,-0.67192,0.00018,26.22889]
[1777598228239,27.39,76581.84,0.0,-0.67219,0.00018,26.21989]
[1777598228434,27.39,76582.57,0.0,-0.67205,0.00018,26.22443]
[1777598233539,27.39,76580.03,0.0,-0.67254,0.00018,26.20792]
[1777598233591,27.39,76580.03,0.0,-0.67254,0.00018,26.20792]
[1777598233592,27.39,76580.03,0.0,-0.67254,0.00018,26.20792]
[1777598233688,27.39,76580.77,0.0,-0.67241,0.00018,26.21219]
[1777598239511,27.38,76571.61,0.0,-0.6741,0.00018,26.15403]
[1777598241773,27.38,76570.35,0.0,-0.67434,0.00018,26.14595]
[1777598241827,27.38,76570.35,0.0,-0.67434,0.00018,26.14595]
[1777598241927,27.38,76570.9,0.0,-0.67424,0.00018,26.14917]
[1777598248574,27.38,76570.47,0.0,-0.67434,0.00018,26.14577]
[1777598250024,27.38,76570.47,0.0,-0.67434,0.00018,26.14577]
[1777598250080,27.38,76570.47,0.0,-0.67434,0.00018,26.14577]
[1777598250131,27.38,76570.47,0.0,-0.67434,0.00018,26.14577]
[1777598250233,27.38,76570.56,0.0,-0.67433,0.00018,26.14611]
[1777598254125,27.38,76570.48,0.0,-0.67438,0.00018,26.1419]
[1777598254163,27.38,76570.48,0.0,-0.67438,0.00018,26.1419]
[1777598254204,27.38,76569.25,0.0,-0.6746,0.00018,26.13406]
[1777598258301,27.38,76571.43,0.0,-0.67421,0.00018,26.14756]
[1777598258350,27.38,76571.43,0.0,-0.67421,0.00018,26.14756]
[1777598258645,27.37,76573.91,0.0,-0.67377,0.00018,26.16278]
[1777598264229,27.37,76572.88,0.0,-0.67398,0.00018,26.15584]
[1777598264282,27.37,76572.88,0.0,-0.67398,0.00018,26.15584]
[1777598264330,27.37,76572.61,0.0,-0.67403,0.00018,26.15403]
[1777598270729,27.37,76572.34,0.0,-0.6741,0.00018,26.15157]
[1777598275764,27.36,76570.31,0.0,-0.67448,0.00018,26.1383]
[1777598280799,27.36,76570.42,0.0,-0.67448,0.00018,26.13851]
[1777598283347,27.36,76570.1,0.0,-0.67454,0.00018,26.13639]
[1777598283374,27.36,76570.07,0.0,-0.67455,0.00018,26.1361]
[1777598283399,27.36,76570.07,0.0,-0.67455,0.00018,26.1361]
[1777598283401,27.36,76570.07,0.0,-0.67455,0.00018,26.1361]
[1777598283820,27.36,76569.78,0.0,-0.6746,0.00018,26.13417]
[1777598286841,27.36,76575.08,0.0,-0.67365,0.00018,26.16715]
[1777598290074,27.36,76575.63,0.0,-0.67356,0.00018,26.17033]
[1777598290290,27.36,76575.63,0.0,-0.67356,0.00018,26.17033]
[1777598290389,27.36,76577.68,0.0,-0.67318,0.00018,26.18334]
[1777598295904,27.35,76579.07,0.0,-0.67296,0.00018,26.19113]
[1777598300981,27.35,76580.28,0.0,-0.67276,0.00018,26.19808]
[1777598301035,27.35,76580.28,0.0,-0.67276,0.00018,26.19808]
[1777598301082,27.35,76580.57,0.0,-0.67271,0.00018,26.19973]
[1777598303961,27.35,76588.32,0.0,-0.67131,0.00018,26.24749]
[1777598306240,27.35,76588.76,0.0,-0.67123,0.00018,26.25031]
[1777598306648,27.35,76591.74,0.0,-0.67069,0.00018,26.26886]
[1777598306718,27.35,76591.74,0.0,-0.67069,0.00018,26.26886]
[1777598306722,27.35,76591.74,0.0,-0.67069,0.00018,26.26886]
[1777598306982,27.35,76594.02,0.0,-0.67027,0.00018,26.28303]
[1777598312017,27.35,76591.76,0.0,-0.67069,0.00018,26.26597]
[1777598313033,27.35,76591.76,0.0,-0.67069,0.00018,26.26597]
[1777598313089,27.35,76591.76,0.0,-0.67069,0.00018,26.26597]
[1777598313092,27.35,76591.76,0.0,-0.67069,0.00018,26.26597]
[1777598313383,27.35,76591.76,0.0,-0.67069,0.00018,26.26597]
[1777598313134,27.35,76591.43,0.0,-0.67075,0.00018,26.26399]
[1777598313435,27.35,76591.43,0.0,-0.67075,0.00018,26.26399]
[1777598313487,27.35,76591.43,0.0,-0.67075,0.00018,26.26399]
[1777598314031,27.35,76589.94,0.0,-0.67102,0.00018,26.25482]
[1777598317052,27.35,76586.44,0.0,-0.67165,0.00018,26.23331]
[1777598318218,27.35,76586.44,0.0,-0.67165,0.00018,26.23331]
[1777598318239,27.35,76586.44,0.0,-0.67165,0.00018,26.23331]
[1777598318269,27.35,76586.44,0.0,-0.67165,0.00018,26.23331]
[1777598318285,27.35,76582.67,0.0,-0.67234,0.00018,26.20962]
[1777598319066,27.35,76579.31,0.0,-0.67296,0.00018,26.18844]
[1777598324101,27.35,76581.61,0.0,-0.67257,0.00018,26.20183]
[1777598325474,27.34,76582.13,0.0,-0.67248,0.00018,26.20487]
[1777598326316,27.34,76582.13,0.0,-0.67248,0.00018,26.20487]
[1777598326369,27.34,76582.13,0.0,-0.67248,0.00018,26.20487]
[1777598326417,27.34,76582.51,0.0,-0.67242,0.00018,26.20702]
[1777598332157,27.34,76582.67,0.0,-0.67243,0.00018,26.20668]
[1777598337195,27.33,76583.24,0.0,-0.67235,0.00018,26.20965]
[1777598340473,27.33,76582.36,0.0,-0.67251,0.00018,26.20401]
[1777598340526,27.33,76582.36,0.0,-0.67251,0.00018,26.20401]
[1777598341223,27.33,76582.52,0.0,-0.67248,0.00018,26.20506]
[1777598345609,27.33,76582.11,0.0,-0.67255,0.00018,26.20269]
[1777598345660,27.33,76582.11,0.0,-0.67255,0.00018,26.20269]
[1777598346258,27.33,76579.67,0.0,-0.67299,0.00018,26.18748]
[1777598351293,27.34,76579.53,0.0,-0.67301,0.00018,26.1869]
[1777598356328,27.34,76579.55,0.0,-0.673,0.00018,26.18732]
[1777598361699,27.34,76579.76,0.0,-0.67295,0.00018,26.18886]
[1777598361711,27.34,76579.76,0.0,-0.67295,0.00018,26.18886]
[1777598361751,27.34,76579.76,0.0,-0.67295,0.00018,26.18886]
[1777598362370,27.34,76580.76,0.0,-0.67276,0.00018,26.19523]
[1777598367405,27.34,76580.05,0.0,-0.67289,0.00018,26.19105]
[1777598373011,27.34,76579.76,0.0,-0.67295,0.00018,26.1861]
[1777598373065,27.34,76579.76,0.0,-0.67295,0.00018,26.1861]
[1777598373113,27.34,76579.76,0.0,-0.67295,0.00018,26.18622]
[1777598378143,27.34,76578.9,0.0,-0.6731,0.00018,26.18107]
[1777598378190,27.34,76578.9,0.0,-0.6731,0.00018,26.18107]
[1777598378272,27.34,76578.9,0.0,-0.6731,0.00018,26.18107]
[1777598378482,27.34,76581.1,0.0,-0.67269,0.00018,26.19489]
[1777598383517,27.34,76583.45,0.0,-0.67226,0.00018,26.20978]
[1777598384674,27.34,76583.45,0.0,-0.67226,0.00018,26.20978]
[1777598384728,27.34,76583.45,0.0,-0.67226,0.00018,26.20978]
[1777598384776,27.34,76582.99,0.0,-0.67234,0.00018,26.20699]
[1777598390566,27.35,76580.18,0.0,-0.67284,0.00018,26.18967]
[1777598392079,27.35,76580.18,0.0,-0.67284,0.00018,26.18967]
[1777598392128,27.35,76580.18,0.0,-0.67284,0.00018,26.18967]
[1777598392129,27.35,76580.11,0.0,-0.67285,0.00018,26.18935]
[1777598397615,27.35,76580.58,0.0,-0.67276,0.00018,26.19255]
[1777598399241,27.35,76580.58,0.0,-0.67276,0.00018,26.19255]
[1777598399295,27.35,76580.58,0.0,-0.67276,0.00018,26.19255]
[1777598399342,27.35,76580.91,0.0,-0.6727,0.00018,26.19472]
[1777598400924,27.35,76581.26,0.0,-0.67263,0.00018,26.19691]
[1777598401197,27.35,76581.26,0.0,-0.67263,0.00018,26.19691]
[1777598401308,27.35,76581.26,0.0,-0.67263,0.00018,26.19691]
[1777598401409,27.35,76580.85,0.0,-0.6727,0.00018,26.19445]
[1777598407044,27.35,76580.42,0.0,-0.67278,0.00018,26.192]
[1777598407097,27.35,76580.42,0.0,-0.67278,0.00018,26.192]
[1777598407145,27.35,76580.49,0.0,-0.67276,0.00018,26.19256]
[1777598408692,27.35,76583.77,0.0,-0.67216,0.00018,26.21308]
[1777598413727,27.35,76583.89,0.0,-0.67213,0.00018,26.21406]
[1777598419769,27.35,76583.05,0.0,-0.67228,0.00018,26.20909]
[1777598424968,27.35,76583.18,0.0,-0.67225,0.00018,26.2101]
[1777598425021,27.35,76583.18,0.0,-0.67225,0.00018,26.2101]
[1777598425074,27.35,76583.31,0.0,-0.67222,0.00018,26.211]
[1777598430846,27.36,76583.57,0.0,-0.67216,0.00018,26.21291]
[1777598433152,27.36,76583.39,0.0,-0.67221,0.00018,26.20847]
[1777598434770,27.36,76586.11,0.0,-0.67172,0.00018,26.22549]
[1777598434822,27.36,76586.11,0.0,-0.67172,0.00018,26.22549]
[1777598434874,27.36,76586.5,0.0,-0.67164,0.00018,26.22795]
[1777598439909,27.36,76585.3,0.0,-0.67186,0.00018,26.22066]
[1777598440720,27.36,76585.3,0.0,-0.67186,0.00018,26.22066]
[1777598440773,27.36,76585.3,0.0,-0.67186,0.00018,26.22066]
[1777598440916,27.36,76585.0,0.0,-0.67191,0.00018,26.21884]
[1777598446959,27.36,76585.13,0.0,-0.67188,0.00018,26.21991]
[1777598451885,27.36,76588.16,0.0,-0.67132,0.00018,26.2389]
[1777598451915,27.36,76588.16,0.0,-0.67132,0.00018,26.2389]
[1777598451937,27.36,76588.16,0.0,-0.67132,0.00018,26.2389]
[1777598451994,27.36,76586.78,0.0,-0.67157,0.00018,26.23037]
[1777598457029,27.36,76586.82,0.0,-0.67156,0.00018,26.2308]
[1777598462064,27.36,76587.4,0.0,-0.67145,0.00018,26.23458]
[1777598463791,27.36,76587.76,0.0,-0.67138,0.00018,26.23684]
[1777598463845,27.36,76587.76,0.0,-0.67138,0.00018,26.23684]
[1777598464078,27.36,76587.33,0.0,-0.67146,0.00018,26.2342]
[1777598468693,27.36,76587.4,0.0,-0.67144,0.00018,26.23476]
[1777598468747,27.36,76587.4,0.0,-0.67144,0.00018,26.23476]
[1777598469113,27.36,76587.09,0.0,-0.6715,0.00018,26.23287]
[1777598474148,27.36,76587.26,0.0,-0.67146,0.00018,26.23408]
[1777598476573,27.36,76587.15,0.0,-0.67148,0.00018,26.23342]
[1777598476627,27.36,76587.22,0.0,-0.67147,0.00018,26.23388]
[1777598476625,27.36,76587.22,0.0,-0.67147,0.00018,26.23388]
[1777598483915,27.37,76587.65,0.0,-0.67138,0.00018,26.23669]
[1777598489254,27.37,76587.24,0.0,-0.67145,0.00018,26.23434]
[1777598494291,27.37,76585.9,0.0,-0.67171,0.00018,26.22281]
[1777598500334,27.37,76586.08,0.0,-0.67167,0.00018,26.22414]
[1777598505369,27.37,76586.39,0.0,-0.67161,0.00018,26.22622]
[1777598511411,27.37,76585.07,0.0,-0.67184,0.00018,26.21821]
[1777598516446,27.37,76585.81,0.0,-0.6717,0.00018,26.22299]
[1777598525510,27.37,76586.44,0.0,-0.67158,0.00018,26.22721]
[1777598526517,27.37,76590.63,0.0,-0.67082,0.00018,26.25321]
[1777598528531,27.37,76595.14,0.0,-0.66999,0.00018,26.28108]
[1777598530545,27.37,76600.48,0.0,-0.66902,0.00018,26.31389]
[1777598535579,27.37,76600.58,0.0,-0.66901,0.00018,26.31435]
[1777598540615,27.37,76598.63,0.0,-0.66936,0.00018,26.30228]
[1777598545650,27.37,76596.1,0.0,-0.66983,0.00018,26.28672]
[1777598550685,27.37,76596.07,0.0,-0.66983,0.00018,26.28657]
[1777598555720,27.37,76596.39,0.0,-0.66979,0.00018,26.28522]
[1777598560755,27.37,76595.89,0.0,-0.66988,0.00018,26.2822]
[1777598562768,27.37,76587.85,0.0,-0.67134,0.00018,26.23253]
[1777598563776,27.37,76583.38,0.0,-0.67215,0.00018,26.2048]
[1777598568810,27.37,76583.46,0.0,-0.67213,0.00018,26.20568]
[1777598571516,27.37,76583.22,0.0,-0.67217,0.00018,26.20426]
[1777598576885,27.38,76581.89,0.0,-0.6724,0.00018,26.19648]
[1777598581921,27.38,76580.49,0.0,-0.67264,0.00018,26.18814]
[1777598586955,27.38,76583.16,0.0,-0.67214,0.00018,26.20517]
[1777598587963,27.38,76587.56,0.0,-0.67134,0.00018,26.23257]
[1777598592998,27.38,76589.74,0.0,-0.67093,0.00018,26.24633]
[1777598595102,27.38,76589.74,0.0,-0.67093,0.00018,26.24633]
[1777598600047,27.38,76576.64,0.0,-0.67331,0.00018,26.16508]
[1777598601056,27.38,76573.5,0.0,-0.67387,0.00018,26.14552]
[1777598606089,27.38,76572.27,0.0,-0.6741,0.00018,26.13758]
[1777598607117,27.38,76572.27,0.0,-0.6741,0.00018,26.13758]
[1777598613138,27.38,76571.99,0.0,-0.67421,0.00018,26.13139]
[1777598614145,27.38,76563.3,0.0,-0.67578,0.00018,26.07645]
[1777598615152,27.38,76554.67,0.0,-0.67735,0.00018,26.02154]
[1777598617167,27.38,76551.65,0.0,-0.6779,0.00018,26.00216]
[1777598620188,27.38,76550.16,0.0,-0.67817,0.00018,25.99253]
[1777598622202,27.38,76550.35,0.0,-0.67814,0.00018,25.99368]
[1777598625223,27.37,76554.62,0.0,-0.67737,0.00018,26.02081]
[1777598630258,27.37,76555.06,0.0,-0.6773,0.00018,26.02328]
[1777598635292,27.37,76555.4,0.0,-0.67725,0.00018,26.02511]
[1777598640328,27.37,76555.6,0.0,-0.67722,0.00018,26.02606]
[1777598645362,27.37,76555.97,0.0,-0.67717,0.00018,26.02807]
[1777598650397,27.37,76556.3,0.0,-0.67712,0.00018,26.02982]
[1777598655435,27.37,76555.97,0.0,-0.67719,0.00018,26.02738]
[1777598660470,27.36,76554.2,0.0,-0.67752,0.00018,26.01579]
[1777598666512,27.36,76553.55,0.0,-0.67764,0.00018,26.01129]
[1777598671547,27.36,76553.35,0.0,-0.67771,0.00018,26.00634]
[1777598680610,27.36,76547.25,0.0,-0.67883,0.00018,25.96676]
[1777598682624,27.36,76544.15,0.0,-0.67939,0.00018,25.94679]
[1777598686652,27.36,76541.19,0.0,-0.67992,0.00018,25.92768]
[1777598690680,27.36,76545.25,0.0,-0.67919,0.00018,25.9538]
[1777598695714,27.36,76541.42,0.0,-0.67989,0.00018,25.92898]
[1777598700750,27.36,76540.97,0.0,-0.67997,0.00018,25.926]
[1777598705785,27.36,76542.04,0.0,-0.67978,0.00018,25.93282]
[1777598710820,27.36,76540.62,0.0,-0.68004,0.00018,25.92355]
[1777598713841,27.36,76536.96,0.0,-0.6807,0.00018,25.89982]
[1777598718880,27.36,76531.82,0.0,-0.68163,0.00018,25.86643]
[1777598719883,27.36,76523.84,0.0,-0.68306,0.00018,25.81443]
[1777598722904,27.36,76520.48,0.0,-0.68366,0.00018,25.79264]
[1777598727939,27.36,76520.04,0.0,-0.68372,0.00018,25.79021]
[1777598733202,27.36,76520.01,0.0,-0.68374,0.00018,25.78702]
[1777598733981,27.36,76514.71,0.0,-0.68468,0.00018,25.75242]
[1777598741030,27.36,76515.17,0.0,-0.68457,0.00018,25.75634]
[1777598746065,27.37,76514.77,0.0,-0.68463,0.00018,25.75434]
[1777598748079,27.37,76511.45,0.0,-0.68522,0.00018,25.73266]
[1777598754121,27.37,76511.79,0.0,-0.68514,0.00018,25.73537]
[1777598760163,27.37,76511.62,0.0,-0.68516,0.00018,25.73471]
[1777598761170,27.37,76508.05,0.0,-0.6858,0.00018,25.71123]
[1777598766204,27.38,76507.76,0.0,-0.68583,0.00018,25.70991]
[1777598771240,27.38,76509.17,0.0,-0.68556,0.00018,25.71973]
[1777598776275,27.38,76511.73,0.0,-0.68509,0.00018,25.73706]
[1777598781309,27.38,76511.9,0.0,-0.68505,0.00018,25.7386]
[1777598786345,27.38,76512.23,0.0,-0.68498,0.00018,25.74119]
[1777598791381,27.38,76511.87,0.0,-0.68505,0.00018,25.73583]
[1777598796414,27.39,76511.44,0.0,-0.68512,0.00018,25.73342]
[1777598801450,27.39,76511.04,0.0,-0.68518,0.00018,25.73122]
[1777598808499,27.39,76511.47,0.0,-0.68508,0.00018,25.7347]
[1777598812526,27.39,76505.71,0.0,-0.6861,0.00018,25.69707]
[1777598817565,27.4,76504.82,0.0,-0.68623,0.00018,25.69201]
[1777598822601,27.4,76508.09,0.0,-0.68562,0.00018,25.7147]
[1777598827636,27.41,76508.4,0.0,-0.68554,0.00018,25.71771]
[1777598832670,27.41,76506.8,0.0,-0.6858,0.00018,25.70809]
[1777598837705,27.41,76504.73,0.0,-0.68614,0.00018,25.69536]
[1777598842740,27.42,76506.15,0.0,-0.68586,0.00018,25.70565]
[1777598847775,27.42,76506.25,0.0,-0.68582,0.00018,25.70717]
[1777598852812,27.42,76506.45,0.0,-0.68578,0.00018,25.70591]
[1777598857847,27.43,76501.24,0.0,-0.68668,0.00018,25.67229]
[1777598862882,27.43,76499.76,0.0,-0.68692,0.00018,25.6635]
[1777598864897,27.43,76504.21,0.0,-0.68611,0.00018,25.69335]
[1777598869932,27.44,76506.65,0.0,-0.68565,0.00018,25.71036]
[1777598874966,27.44,76509.13,0.0,-0.68519,0.00018,25.72749]
[1777598880015,27.45,76507.86,0.0,-0.68539,0.00018,25.71992]
[1777598885037,27.45,76505.9,0.0,-0.68572,0.00018,25.70785]
[1777598890072,27.45,76506.0,0.0,-0.68567,0.00018,25.70937]
[1777598896113,27.46,76505.94,0.0,-0.68566,0.00018,25.70999]
[1777598901149,27.46,76506.3,0.0,-0.68557,0.00018,25.7132]
[1777598908198,27.47,76506.29,0.0,-0.68554,0.00018,25.71429]
[1777598913232,27.47,76506.26,0.0,-0.68554,0.00018,25.71151]
[1777598919274,27.47,76507.03,0.0,-0.68537,0.00018,25.71754]
[1777598924310,27.48,76507.24,0.0,-0.68531,0.00018,25.7197]
[1777598929345,27.48,76508.64,0.0,-0.68504,0.00018,25.72983]
[1777598934380,27.48,76508.32,0.0,-0.68507,0.00018,25.72848]
[1777598940422,27.49,76508.61,0.0,-0.68499,0.00018,25.73128]
[1777598945462,27.49,76508.12,0.0,-0.68506,0.00018,25.7288]
[1777598950497,27.49,76505.98,0.0,-0.68542,0.00018,25.71554]
[1777598958552,27.5,76505.95,0.0,-0.68539,0.00018,25.71662]
[1777598965601,27.51,76506.75,0.0,-0.68521,0.00018,25.72297]
[1777598970636,27.51,76506.14,0.0,-0.6853,0.00018,25.71973]
[1777598975671,27.51,76506.77,0.0,-0.68519,0.00018,25.72121]
[1777598980707,27.51,76509.04,0.0,-0.68476,0.00018,25.73679]
[1777598985742,27.52,76508.81,0.0,-0.68478,0.00018,25.73597]
[1777598990777,27.52,76508.34,0.0,-0.68485,0.00018,25.73357]
[1777598995812,27.52,76509.01,0.0,-0.68471,0.00018,25.73865]
[1777599000847,27.53,76508.83,0.0,-0.68472,0.00018,25.73814]
[1777599005884,27.53,76508.78,0.0,-0.68471,0.00018,25.73849]
[1777599010920,27.53,76504.04,0.0,-0.68553,0.00018,25.70813]
[1777599015955,27.54,76502.82,0.0,-0.68573,0.00018,25.70094]
[1777599020990,27.54,76502.19,0.0,-0.68582,0.00018,25.69761]
[1777599028041,27.54,76501.83,0.0,-0.68585,0.00018,25.6964]
[1777599031062,27.55,76505.55,0.0,-0.68519,0.00018,25.71789]
[1777599036097,27.55,76507.24,0.0,-0.68487,0.00018,25.72962]
[1777599041132,27.55,76506.93,0.0,-0.68491,0.00018,25.72824]
[1777599046166,27.56,76507.1,0.0,-0.68486,0.00018,25.73001]
[1777599051205,27.56,76507.08,0.0,-0.68484,0.00018,25.73054]
[1777599056240,27.56,76507.3,0.0,-0.68479,0.00018,25.73263]
[1777599062282,27.56,76507.19,0.0,-0.68478,0.00018,25.73269]
[1777599067317,27.57,76507.23,0.0,-0.68476,0.00018,25.73361]
[1777599072352,27.57,76506.67,0.0,-0.68484,0.00018,25.7306]
[1777599077387,27.57,76505.51,0.0,-0.68503,0.00018,25.72367]
[1777599082422,27.58,76504.99,0.0,-0.6851,0.00018,25.72095]
[1777599086450,27.58,76502.19,0.0,-0.68558,0.00018,25.70318]
[1777599091485,27.58,76501.53,0.0,-0.68569,0.00018,25.69621]
[1777599096520,27.59,76503.34,0.0,-0.68535,0.00018,25.70885]
[1777599101555,27.59,76502.16,0.0,-0.68554,0.00018,25.70202]
[1777599106590,27.59,76504.77,0.0,-0.68505,0.00018,25.71988]
[1777599110618,27.6,76509.87,0.0,-0.68413,0.00018,25.75373]
[1777599111625,27.6,76516.01,0.0,-0.68303,0.00018,25.79375]
[1777599113638,27.6,76518.78,0.0,-0.68253,0.00018,25.81183]
[1777599118675,27.6,76520.14,0.0,-0.68228,0.00018,25.82089]
[1777599123710,27.6,76518.9,0.0,-0.68249,0.00018,25.81312]
[1777599128744,27.6,76519.96,0.0,-0.6823,0.00018,25.82021]
[1777599133778,27.6,76519.8,0.0,-0.68232,0.00018,25.81937]
[1777599139821,27.6,76519.8,0.0,-0.68231,0.00018,25.81958]
[1777599144855,27.6,76518.95,0.0,-0.68246,0.00018,25.81424]
[1777599149891,27.6,76518.99,0.0,-0.68245,0.00018,25.81464]
[1777599154926,27.6,76514.51,0.0,-0.68326,0.00018,25.78237]
[1777599159961,27.6,76513.46,0.0,-0.68344,0.00018,25.77584]
[1777599164996,27.61,76514.27,0.0,-0.68329,0.00018,25.78136]
[1777599170031,27.61,76514.16,0.0,-0.68331,0.00018,25.7807]
[1777599175066,27.61,76514.39,0.0,-0.68327,0.00018,25.7821]
[1777599176073,27.61,76517.26,0.0,-0.68276,0.00018,25.80075]
[1777599177080,27.61,76520.63,0.0,-0.68216,0.00018,25.82257]
[1777599182115,27.61,76522.14,0.0,-0.68189,0.00018,25.83237]
[1777599187150,27.61,76521.48,0.0,-0.682,0.00018,25.82815]
[1777599192186,27.61,76519.4,0.0,-0.68237,0.00018,25.81481]
[1777599197221,27.61,76520.24,0.0,-0.68222,0.00018,25.82031]
[1777599202257,27.61,76525.22,0.0,-0.68134,0.00018,25.85219]
[1777599204271,27.61,76528.62,0.0,-0.68073,0.00018,25.874]
[1777599207292,27.61,76533.97,0.0,-0.67978,0.00018,25.90817]
[1777599212326,27.6,76534.85,0.0,-0.67965,0.00018,25.91007]
[1777599217362,27.6,76533.34,0.0,-0.67993,0.00018,25.9001]
[1777599219971,27.6,76533.4,0.0,-0.67992,0.00018,25.90043]
[1777599225419,27.6,76531.79,0.0,-0.68022,0.00018,25.88973]
[1777599231463,27.6,76530.65,0.0,-0.68043,0.00018,25.88209]
[1777599236498,27.6,76530.57,0.0,-0.68045,0.00018,25.88131]
[1777599241533,27.6,76529.88,0.0,-0.68058,0.00018,25.8766]
[1777599246567,27.6,76527.2,0.0,-0.68107,0.00018,25.8591]
[1777599251603,27.59,76526.58,0.0,-0.68119,0.00018,25.85489]
[1777599256638,27.59,76534.82,0.0,-0.67972,0.00018,25.90749]
[1777599257645,27.59,76538.19,0.0,-0.67912,0.00018,25.92896]
[1777599259659,27.59,76538.19,0.0,-0.67913,0.00018,25.92876]
[1777599264694,27.59,76540.57,0.0,-0.67872,0.00018,25.94336]
[1777599269729,27.59,76540.52,0.0,-0.67875,0.00018,25.94239]
[1777599274764,27.58,76541.19,0.0,-0.67866,0.00018,25.94274]
[1777599279802,27.58,76540.79,0.0,-0.67875,0.00018,25.93969]
[1777599284836,27.58,76539.8,0.0,-0.67894,0.00018,25.93293]
[1777599289871,27.58,76539.65,0.0,-0.67898,0.00018,25.93154]
[1777599294906,27.58,76539.41,0.0,-0.67903,0.00018,25.92958]
[1777599299943,27.57,76539.81,0.0,-0.67897,0.00018,25.93172]
[1777599304978,27.57,76543.94,0.0,-0.67824,0.00018,25.95759]
[1777599310013,27.57,76544.53,0.0,-0.67815,0.00018,25.96083]
[1777599314042,27.57,76551.15,0.0,-0.67698,0.00018,26.00238]
[1777599319077,27.56,76550.49,0.0,-0.67711,0.00018,25.99757]
[1777599324112,27.56,76553.13,0.0,-0.67666,0.00018,26.01361]
[1777599330155,27.56,76552.74,0.0,-0.67675,0.00018,26.01036]
[1777599335189,27.55,76549.06,0.0,-0.67745,0.00018,25.98304]
[1777599336196,27.55,76544.81,0.0,-0.67822,0.00018,25.95595]
[1777599342238,27.55,76545.37,0.0,-0.67814,0.00018,25.95895]
[1777599347273,27.55,76545.92,0.0,-0.67805,0.00018,25.96194]
[1777599352307,27.55,76546.08,0.0,-0.67804,0.00018,25.96245]
[1777599359358,27.54,76546.37,0.0,-0.67801,0.00018,25.96353]
[1777599364394,27.54,76546.48,0.0,-0.67801,0.00018,25.96368]
[1777599366408,27.54,76551.66,0.0,-0.67708,0.00018,25.9963]
[1777599371443,27.54,76548.83,0.0,-0.67761,0.00018,25.97769]
[1777599378492,27.53,76548.02,0.0,-0.67778,0.00018,25.97172]
[1777599383528,27.53,76545.01,0.0,-0.67834,0.00018,25.952]
[1777599388563,27.53,76548.06,0.0,-0.67781,0.00018,25.97087]
[1777599393598,27.52,76548.88,0.0,-0.6777,0.00018,25.9721]
[1777599398634,27.52,76548.04,0.0,-0.67787,0.00018,25.96617]
[1777599404675,27.52,76547.89,0.0,-0.67791,0.00018,25.96454]
[1777599409711,27.52,76550.06,0.0,-0.67754,0.00018,25.97774]
[1777599411725,27.51,76553.95,0.0,-0.67685,0.00018,26.00215]
[1777599417766,27.51,76556.09,0.0,-0.67649,0.00018,26.01483]
[1777599422802,27.51,76556.37,0.0,-0.67646,0.00018,26.01589]
[1777599428844,27.5,76556.17,0.0,-0.67652,0.00018,26.0138]
[1777599434887,27.5,76556.4,0.0,-0.6765,0.00018,26.01432]
[1777599439922,27.5,76556.58,0.0,-0.67649,0.00018,26.01481]
[1777599445963,27.49,76556.62,0.0,-0.67651,0.00018,26.01431]
[1777599450998,27.49,76557.42,0.0,-0.67638,0.00018,26.01875]
[1777599456033,27.49,76558.89,0.0,-0.67615,0.00018,26.02404]
[1777599461068,27.48,76557.9,0.0,-0.67635,0.00018,26.01716]
[1777599466104,27.48,76558.61,0.0,-0.67624,0.00018,26.02105]
[1777599471139,27.48,76558.68,0.0,-0.67625,0.00018,26.0209]
[1777599476174,27.47,76559.6,0.0,-0.6761,0.00018,26.02613]
[1777599481209,27.47,76559.52,0.0,-0.67613,0.00018,26.02505]
[1777599486244,27.47,76561.97,0.0,-0.6757,0.00018,26.0399]
[1777599491279,27.47,76562.0,0.0,-0.67572,0.00018,26.0395]
[1777599496313,27.46,76561.72,0.0,-0.67579,0.00018,26.03715]
[1777599500887,27.46,76561.07,0.0,-0.67592,0.00018,26.0326]
[1777599501349,27.46,76547.24,0.0,-0.67842,0.00018,25.94468]
[1777599501855,27.46,76547.24,0.0,-0.67842,0.00018,25.94468]
[1777599501909,27.46,76547.24,0.0,-0.67842,0.00018,25.94468]
[1777599502356,27.46,76543.14,0.0,-0.67916,0.00018,25.91842]
[1777599503120,27.46,76543.14,0.0,-0.67916,0.00018,25.91842]
[1777599503176,27.46,76543.14,0.0,-0.67916,0.00018,25.91842]
[1777599503363,27.46,76545.03,0.0,-0.67882,0.00018,25.93051]
[1777599508650,27.46,76544.34,0.0,-0.67894,0.00018,25.92594]
[1777599516373,27.46,76543.89,0.0,-0.67905,0.00018,25.91948]
[1777599524513,27.46,76543.58,0.0,-0.67912,0.00018,25.91701]
[1777599529549,27.46,76544.69,0.0,-0.67893,0.00018,25.92386]
[1777599534584,27.45,76545.16,0.0,-0.67885,0.00018,25.92656]
[1777599539619,27.45,76543.59,0.0,-0.67914,0.00018,25.9162]
[1777599544653,27.45,76542.97,0.0,-0.67927,0.00018,25.91192]
[1777599549689,27.45,76545.31,0.0,-0.67885,0.00018,25.92656]
[1777599555731,27.45,76544.92,0.0,-0.67894,0.00018,25.92363]
[1777599560766,27.45,76547.6,0.0,-0.67847,0.00018,25.9404]
[1777599565801,27.44,76550.17,0.0,-0.67802,0.00018,25.95633]
[1777599570946,27.44,76549.47,0.0,-0.67815,0.00018,25.95158]
[1777599573918,27.44,76550.36,0.0,-0.67802,0.00018,25.9535]
[1777599573969,27.44,76550.36,0.0,-0.67802,0.00018,25.9535]
[1777599573983,27.44,76551.83,0.0,-0.67776,0.00018,25.96278]
[1777599579899,27.44,76551.85,0.0,-0.67777,0.00018,25.96229]
[1777599587959,27.43,76552.54,0.0,-0.67767,0.00018,25.9659]
[1777599592995,27.43,76552.86,0.0,-0.67763,0.00018,25.96746]
[1777599598030,27.43,76552.32,0.0,-0.67774,0.00018,25.96356]
[1777599603066,27.43,76552.88,0.0,-0.67765,0.00018,25.96669]
[1777599609108,27.42,76552.77,0.0,-0.67769,0.00018,25.96547]
[1777599616158,27.42,76552.65,0.0,-0.67773,0.00018,25.96403]
[1777599622200,27.42,76552.01,0.0,-0.67786,0.00018,25.95948]
[1777599627236,27.42,76552.35,0.0,-0.67781,0.00018,25.96126]
[1777599633278,27.41,76551.69,0.0,-0.67796,0.00018,25.95323]
[1777599640327,27.41,76551.3,0.0,-0.67804,0.00018,25.95025]
[1777599650398,27.41,76551.79,0.0,-0.67798,0.00018,25.9527]
[1777599655433,27.41,76553.34,0.0,-0.67771,0.00018,25.96221]
[1777599660468,27.41,76553.3,0.0,-0.67773,0.00018,25.96157]
[1777599666510,27.4,76553.3,0.0,-0.67774,0.00018,25.96112]
[1777599672552,27.4,76553.35,0.0,-0.67774,0.00018,25.96101]
[1777599677586,27.4,76553.17,0.0,-0.67779,0.00018,25.95951]
[1777599682623,27.4,76553.25,0.0,-0.67778,0.00018,25.95967]
[1777599691686,27.4,76552.53,0.0,-0.67795,0.00018,25.95111]
[1777599696721,27.39,76553.16,0.0,-0.67784,0.00018,25.95483]
[1777599701756,27.39,76554.06,0.0,-0.67769,0.00018,25.96025]
[1777599706791,27.39,76560.37,0.0,-0.67656,0.00018,26.00006]
[1777599711826,27.39,76563.18,0.0,-0.67606,0.00018,26.01736]
[1777599716861,27.39,76564.46,0.0,-0.67585,0.00018,26.02493]
[1777599721897,27.38,76563.77,0.0,-0.67599,0.00018,26.02006]
[1777599726931,27.38,76563.21,0.0,-0.6761,0.00018,26.01605]
[1777599731967,27.38,76563.35,0.0,-0.67609,0.00018,26.01651]
[1777599737002,27.38,76563.41,0.0,-0.67609,0.00018,26.01649]
[1777599743046,27.38,76563.36,0.0,-0.67612,0.00018,26.01571]
[1777599750095,27.37,76563.39,0.0,-0.67613,0.00018,26.01539]
[1777599755130,27.37,76563.51,0.0,-0.67613,0.00018,26.01242]
[1777599760165,27.37,76566.51,0.0,-0.6756,0.00018,26.03105]
[1777599765201,27.37,76566.6,0.0,-0.6756,0.00018,26.03123]
[1777599770236,27.37,76566.21,0.0,-0.67568,0.00018,26.02839]
[1777599774263,27.36,76571.89,0.0,-0.67466,0.00018,26.0639]
[1777599775853,27.36,76571.89,0.0,-0.67466,0.00018,26.0639]
[1777599776434,27.36,76574.25,0.0,-0.67423,0.00018,26.07865]
[1777599776716,27.36,76574.25,0.0,-0.67423,0.00018,26.07865]
[1777599776777,27.36,76574.25,0.0,-0.67423,0.00018,26.07865]
[1777599776818,27.36,76580.65,0.0,-0.67307,0.00018,26.11867]
[1777599777284,27.36,76584.39,0.0,-0.67239,0.00018,26.14189]
[1777599779299,27.36,76588.01,0.0,-0.67173,0.00018,26.16456]
[1777599780306,27.36,76596.03,0.0,-0.67025,0.00018,26.21448]
[1777599783331,27.37,76602.47,0.0,-0.66907,0.00018,26.25433]
[1777599788366,27.37,76601.96,0.0,-0.66916,0.00018,26.25139]
[1777599793401,27.37,76602.22,0.0,-0.66911,0.00018,26.25313]
[1777599797430,27.37,76605.92,0.0,-0.66843,0.00018,26.27586]
[1777599798445,27.37,76585.77,0.0,-0.67211,0.00018,26.1515]
[1777599800458,27.37,76584.33,0.0,-0.67237,0.00018,26.14263]
[1777599805493,27.37,76583.52,0.0,-0.67249,0.00018,26.13827]
[1777599806844,27.37,76583.52,0.0,-0.67249,0.00018,26.13827]
[1777599812542,27.38,76582.74,0.0,-0.67263,0.00018,26.13095]
[1777599818584,27.38,76581.02,0.0,-0.67291,0.00018,26.12114]
[1777599823619,27.38,76585.61,0.0,-0.67205,0.00018,26.15058]
[1777599824626,27.39,76591.97,0.0,-0.67088,0.00018,26.19016]
[1777599825633,27.39,76595.4,0.0,-0.67026,0.00018,26.21145]
[1777599826113,27.39,76595.4,0.0,-0.67026,0.00018,26.21145]
[1777599831676,27.39,76598.68,0.0,-0.66964,0.00018,26.23207]
[1777599836710,27.39,76598.76,0.0,-0.66962,0.00018,26.2328]
[1777599841745,27.39,76598.75,0.0,-0.66962,0.00018,26.23295]
[1777599846780,27.39,76597.93,0.0,-0.66976,0.00018,26.22807]
[1777599847787,27.39,76581.04,0.0,-0.67284,0.00018,26.12345]
[1777599848793,27.39,76576.61,0.0,-0.67364,0.00018,26.09587]
[1777599850116,27.39,76576.61,0.0,-0.67364,0.00018,26.09587]
[1777599860878,27.38,76577.45,0.0,-0.67354,0.00018,26.09959]
[1777599864906,27.38,76581.96,0.0,-0.67273,0.00018,26.12718]
[1777599869941,27.38,76584.53,0.0,-0.67226,0.00018,26.14348]
[1777599874975,27.39,76583.77,0.0,-0.6724,0.00018,26.1359]
[1777599880014,27.39,76583.75,0.0,-0.67239,0.00018,26.13627]
[1777599885048,27.39,76589.11,0.0,-0.67139,0.00018,26.17004]
[1777599890083,27.39,76590.6,0.0,-0.67111,0.00018,26.17954]
[1777599894361,27.39,76590.85,0.0,-0.67106,0.00018,26.18128]
[1777599900153,27.39,76591.74,0.0,-0.67089,0.00018,26.18703]
[1777599903174,27.39,76595.08,0.0,-0.67028,0.00018,26.20777]
[1777599908209,27.39,76596.75,0.0,-0.66997,0.00018,26.21811]
[1777599913244,27.4,76597.72,0.0,-0.66979,0.00018,26.22415]
[1777599918280,27.4,76596.36,0.0,-0.67004,0.00018,26.21585]
[1777599923315,27.4,76595.2,0.0,-0.67025,0.00018,26.20882]
[1777599930364,27.4,76594.29,0.0,-0.67041,0.00018,26.20341]
[1777599931370,27.4,76589.66,0.0,-0.67127,0.00018,26.17146]
[1777599935399,27.4,76585.43,0.0,-0.67203,0.00018,26.14547]
[1777599940434,27.4,76585.7,0.0,-0.67197,0.00018,26.14752]
[1777599945586,27.4,76585.03,0.0,-0.67209,0.00018,26.14363]
[1777599951510,27.4,76585.32,0.0,-0.67202,0.00018,26.14592]
[1777599956546,27.41,76585.4,0.0,-0.67199,0.00018,26.14674]
[1777599960753,27.41,76587.65,0.0,-0.67158,0.00018,26.16089]
[1777599966616,27.41,76589.86,0.0,-0.67116,0.00018,26.17493]
[1777599971651,27.41,76592.05,0.0,-0.67076,0.00018,26.18865]
[1777599976686,27.41,76592.98,0.0,-0.67059,0.00018,26.1945]
[1777599982728,27.41,76592.35,0.0,-0.6707,0.00018,26.19077]
[1777599987763,27.41,76592.35,0.0,-0.67069,0.00018,26.1909]
[1777599992798,27.41,76592.83,0.0,-0.67062,0.00018,26.19063]
[1777599997833,27.41,76598.4,0.0,-0.6696,0.00018,26.22504]
[1777600002868,27.41,76598.93,0.0,-0.6695,0.00018,26.22828]
[1777600007903,27.41,76598.64,0.0,-0.66955,0.00018,26.22651]
[1777600012937,27.41,76599.65,0.0,-0.66937,0.00018,26.23272]
[1777600015958,27.41,76603.02,0.0,-0.66875,0.00018,26.25336]
[1777600020994,27.41,76602.7,0.0,-0.66881,0.00018,26.25136]
[1777600026029,27.41,76602.9,0.0,-0.66878,0.00018,26.25256]
[1777600033078,27.41,76602.82,0.0,-0.66879,0.00018,26.25208]
[1777600041134,27.41,76602.89,0.0,-0.66878,0.00018,26.25253]
[1777600046169,27.41,76605.73,0.0,-0.66826,0.00018,26.2699]
[1777600051204,27.41,76606.91,0.0,-0.66806,0.00018,26.27371]
[1777600056239,27.41,76606.67,0.0,-0.66811,0.00018,26.27223]
[1777600061274,27.41,76608.33,0.0,-0.6678,0.00018,26.28231]
[1777600066309,27.41,76608.26,0.0,-0.66782,0.00018,26.28187]
[1777600071344,27.41,76608.59,0.0,-0.66776,0.00018,26.28387]
[1777600079400,27.41,76607.66,0.0,-0.66793,0.00018,26.27825]
[1777600084435,27.41,76608.47,0.0,-0.66778,0.00018,26.28321]
[1777600089470,27.41,76608.67,0.0,-0.66774,0.00018,26.28445]
[1777600094506,27.41,76608.68,0.0,-0.66774,0.00018,26.28454]
[1777600099540,27.41,76609.06,0.0,-0.66767,0.00018,26.28689]
[1777600106375,27.41,76608.92,0.0,-0.66769,0.00018,26.28607]
[1777600105583,27.41,76612.93,0.0,-0.66696,0.00018,26.31046]
[1777600107083,27.41,76612.93,0.0,-0.66696,0.00018,26.31046]
[1777600107149,27.41,76634.34,0.0,-0.66303,0.00018,26.43907]
[1777600107719,27.41,76634.34,0.0,-0.66303,0.00018,26.43907]
[1777600108274,27.41,76634.34,0.0,-0.66303,0.00018,26.43907]
[1777600108356,27.41,76663.07,0.0,-0.65772,0.00018,26.60787]
[1777600108608,27.41,76681.56,0.0,-0.65429,0.00019,26.71399]
[1777600110381,27.41,76681.56,0.0,-0.65429,0.00019,26.71399]
[1777600110386,27.41,76691.59,0.0,-0.65243,0.00019,26.77072]
[1777600111302,27.41,76691.59,0.0,-0.65243,0.00019,26.77072]
[1777600111629,27.41,76687.16,0.0,-0.65327,0.00019,26.7423]
[1777600112882,27.41,76687.16,0.0,-0.65327,0.00019,26.7423]
[1777600116663,27.41,76683.39,0.0,-0.65399,0.00019,26.72049]
[1777600118679,27.41,76678.72,0.0,-0.65486,0.00019,26.69375]
[1777600120693,27.41,76672.68,0.0,-0.65599,0.00019,26.65908]
[1777600121700,27.41,76668.88,0.0,-0.65669,0.00019,26.63718]
[1777600125728,27.41,76666.56,0.0,-0.65712,0.00019,26.62376]
[1777600131010,27.41,76666.83,0.0,-0.65707,0.00019,26.62535]
[1777600136806,27.41,76666.69,0.0,-0.6571,0.00019,26.62452]
[1777600140834,27.41,76671.13,0.0,-0.65628,0.00019,26.65005]
[1777600141841,27.41,76677.46,0.0,-0.65511,0.00019,26.68629]
[1777600146876,27.41,76677.67,0.0,-0.65508,0.00019,26.68716]
[1777600151911,27.4,76678.65,0.0,-0.65491,0.00019,26.69239]
[1777600156969,27.4,76682.2,0.0,-0.65426,0.00019,26.71228]
[1777600159966,27.4,76690.91,0.0,-0.65266,0.00019,26.76118]
[1777600160974,27.4,76695.48,0.0,-0.65181,0.00019,26.78677]
[1777600163049,27.4,76696.5,0.0,-0.65163,0.00019,26.79235]
[1777600163049,27.4,76696.5,0.0,-0.65163,0.00019,26.79235]
[1777600163239,27.4,76696.5,0.0,-0.65163,0.00019,26.79235]
[1777600163278,27.4,76699.05,0.0,-0.65115,0.00019,26.80671]
[1777600168324,27.4,76700.44,0.0,-0.65088,0.00019,26.81476]
[1777600174067,27.4,76700.34,0.0,-0.6509,0.00019,26.8114]
[1777600179075,27.4,76698.64,0.0,-0.6512,0.00019,26.80222]
[1777600179131,27.4,76698.64,0.0,-0.6512,0.00019,26.80222]
[1777600179233,27.41,76698.71,0.0,-0.65119,0.00019,26.8027]
[1777600185074,27.41,76698.54,0.0,-0.6512,0.00019,26.8021]
[1777600185151,27.41,76698.54,0.0,-0.6512,0.00019,26.8021]
[1777600185238,27.41,76698.82,0.0,-0.65115,0.00019,26.80386]
[1777600185532,27.41,76698.82,0.0,-0.65115,0.00019,26.80386]
[1777600186152,27.41,76699.76,0.0,-0.65097,0.00019,26.8092]
[1777600186576,27.41,76699.76,0.0,-0.65097,0.00019,26.8092]
[1777600186628,27.41,76699.76,0.0,-0.65097,0.00019,26.8092]
[1777600187159,27.41,76699.27,0.0,-0.65106,0.00019,26.80655]
[1777600187578,27.41,76699.27,0.0,-0.65106,0.00019,26.80655]
[1777600187630,27.41,76699.27,0.0,-0.65106,0.00019,26.80655]
[1777600188080,27.41,76699.27,0.0,-0.65106,0.00019,26.80655]
[1777600188132,27.41,76699.27,0.0,-0.65106,0.00019,26.80655]
[1777600192195,27.41,76694.34,0.0,-0.65196,0.00019,26.77943]
[1777600193203,27.41,76682.83,0.0,-0.65409,0.00019,26.71453]
[1777600195217,27.41,76679.41,0.0,-0.65473,0.00019,26.69493]
[1777600196194,27.41,76679.41,0.0,-0.65473,0.00019,26.69493]
[1777600196224,27.41,76673.63,0.0,-0.65581,0.00019,26.66183]
[1777600197231,27.41,76669.19,0.0,-0.65663,0.00019,26.63628]
[1777600202266,27.41,76671.92,0.0,-0.65613,0.00019,26.65189]
[1777600203871,27.41,76672.99,0.0,-0.65593,0.00019,26.658]
[1777600209315,27.41,76674.4,0.0,-0.65568,0.00019,26.66581]
[1777600214350,27.41,76675.36,0.0,-0.65551,0.00019,26.67108]
[1777600219385,27.41,76676.73,0.0,-0.65526,0.00019,26.67866]
[1777600224420,27.41,76677.14,0.0,-0.65519,0.00019,26.68076]
[1777600229455,27.4,76676.39,0.0,-0.65534,0.00019,26.67623]
[1777600234490,27.4,76677.01,0.0,-0.65525,0.00019,26.67623]
[1777600239525,27.4,76675.41,0.0,-0.65556,0.00019,26.66686]
[1777600244560,27.4,76676.27,0.0,-0.6554,0.00019,26.6716]
[1777600249595,27.4,76670.2,0.0,-0.65653,0.00019,26.63659]
[1777600254630,27.4,76673.39,0.0,-0.65595,0.00019,26.65484]
[1777600258142,27.4,76672.24,0.0,-0.65616,0.00019,26.64817]
[1777600258283,27.4,76672.24,0.0,-0.65616,0.00019,26.64817]
[1777600264704,27.4,76669.92,0.0,-0.6566,0.00019,26.63467]
[1777600266718,27.4,76674.42,0.0,-0.65576,0.00019,26.66049]
[1777600271753,27.4,76673.3,0.0,-0.65598,0.00019,26.6539]
[1777600276788,27.4,76674.39,0.0,-0.65578,0.00019,26.66002]
[1777600281823,27.39,76673.84,0.0,-0.65589,0.00019,26.65673]
[1777600286858,27.39,76674.26,0.0,-0.65581,0.00019,26.65899]
[1777600291893,27.39,76674.73,0.0,-0.65575,0.00019,26.6582]
[1777600296928,27.39,76674.48,0.0,-0.6558,0.00019,26.65661]
[1777600301962,27.39,76673.86,0.0,-0.65594,0.00019,26.65238]
[1777600306998,27.38,76674.46,0.0,-0.65585,0.00019,26.65504]
[1777600312035,27.38,76674.5,0.0,-0.65585,0.00019,26.65514]
[1777600317070,27.38,76675.06,0.0,-0.65575,0.00019,26.65822]
[1777600322108,27.38,76675.87,0.0,-0.65561,0.00019,26.66273]
[1777600326948,27.38,76674.59,0.0,-0.65585,0.00019,26.6553]
[1777600327860,27.38,76672.05,0.0,-0.65632,0.00019,26.64065]
[1777600334192,27.38,76675.9,0.0,-0.65561,0.00019,26.66261]
[1777600339227,27.38,76675.92,0.0,-0.65561,0.00019,26.66258]
[1777600345269,27.38,76674.73,0.0,-0.65584,0.00019,26.65559]
[1777600350304,27.38,76674.33,0.0,-0.65592,0.00019,26.6532]
[1777600355338,27.38,76674.24,0.0,-0.65595,0.00019,26.64926]
[1777600357536,27.38,76674.19,0.0,-0.65596,0.00019,26.64896]
[1777600360213,27.38,76671.47,0.0,-0.65647,0.00019,26.63327]
[1777600365420,27.38,76671.36,0.0,-0.65649,0.00019,26.6326]
[1777600370455,27.38,76675.53,0.0,-0.65572,0.00019,26.65652]
[1777600375490,27.37,76675.79,0.0,-0.65567,0.00019,26.65789]
[1777600380525,27.37,76675.58,0.0,-0.65572,0.00019,26.65656]
[1777600385560,27.37,76680.59,0.0,-0.65479,0.00019,26.68512]
[1777600386567,27.37,76684.88,0.0,-0.65399,0.00019,26.70952]
[1777600391602,27.37,76686.11,0.0,-0.65378,0.00019,26.7162]
[1777600396637,27.37,76689.11,0.0,-0.65323,0.00019,26.73291]
[1777600401672,27.37,76689.64,0.0,-0.65314,0.00019,26.73558]
[1777600406707,27.37,76684.86,0.0,-0.65404,0.00019,26.70815]
[1777600411370,27.36,76688.34,0.0,-0.65341,0.00019,26.72745]
[1777600411622,27.36,76688.34,0.0,-0.65341,0.00019,26.72745]
[1777600411723,27.36,76689.86,0.0,-0.65315,0.00019,26.73263]
[1777600411870,27.36,76689.86,0.0,-0.65315,0.00019,26.73263]
[1777600411960,27.36,76689.86,0.0,-0.65315,0.00019,26.73263]
[1777600412371,27.36,76689.86,0.0,-0.65315,0.00019,26.73263]
[1777600412425,27.36,76700.01,0.0,-0.65126,0.00019,26.78972]
[1777600414763,27.36,76704.49,0.0,-0.6504,0.00019,26.81521]
[1777600416569,27.36,76704.49,0.0,-0.6504,0.00019,26.81521]
[1777600419382,27.37,76703.27,0.0,-0.6506,0.00019,26.80943]
[1777600419434,27.37,76703.27,0.0,-0.6506,0.00019,26.80943]
[1777600419535,27.37,76702.19,0.0,-0.65077,0.00019,26.80408]
[1777600421382,27.37,76701.81,0.0,-0.65084,0.00019,26.80196]
[1777600421434,27.37,76701.81,0.0,-0.65084,0.00019,26.80196]
[1777600421483,27.38,76702.36,0.0,-0.65072,0.00019,26.80571]
[1777600425091,27.38,76702.81,0.0,-0.65061,0.00019,26.80889]
[1777600426196,27.39,76706.74,0.0,-0.64985,0.00019,26.83142]
[1777600429905,27.43,76707.9,0.0,-0.64941,0.00019,26.8441]
[1777600430556,27.43,76707.9,0.0,-0.64941,0.00019,26.8441]
[1777600431765,27.44,76708.85,0.0,-0.64919,0.00019,26.8506]
[1777600432208,27.44,76708.85,0.0,-0.64919,0.00019,26.8506]
[1777600433769,27.44,76712.13,0.0,-0.64855,0.00019,26.86932]
[1777600434902,27.46,76712.18,0.0,-0.64845,0.00019,26.8722]
[1777600434904,27.46,76700.87,0.0,-0.65056,0.00019,26.80963]
[1777600435911,27.46,76695.02,0.0,-0.65164,0.00019,26.77706]
[1777600440600,27.46,76698.97,0.0,-0.6509,0.00019,26.79934]
[1777600440907,27.46,76698.97,0.0,-0.6509,0.00019,26.79934]
[1777600440908,27.46,76698.97,0.0,-0.6509,0.00019,26.79934]
[1777600440966,27.46,76698.97,0.0,-0.6509,0.00019,26.79934]
[1777600441008,27.46,76702.34,0.0,-0.65027,0.00019,26.8181]
[1777600446988,27.46,76707.91,0.0,-0.64922,0.00019,26.84951]
[1777600452023,27.47,76711.77,0.0,-0.64845,0.00019,26.87204]
[1777600453884,27.47,76712.17,0.0,-0.64837,0.00019,26.87448]
[1777600454038,27.47,76715.11,0.0,-0.64781,0.00019,26.89084]
[1777600454966,27.47,76715.11,0.0,-0.64781,0.00019,26.89084]
[1777600455415,27.48,76723.09,0.0,-0.64631,0.00019,26.9348]
[1777600456597,27.48,76723.09,0.0,-0.64631,0.00019,26.9348]
[1777600456606,27.48,76726.82,0.0,-0.6456,0.00019,26.95519]
[1777600457058,27.48,76731.69,0.0,-0.64469,0.00019,26.98146]
[1777600458464,27.48,76731.69,0.0,-0.64469,0.00019,26.98146]
[1777600458552,27.48,76733.08,0.0,-0.64442,0.00019,26.98924]
[1777600460080,27.48,76728.91,0.0,-0.64519,0.00019,26.96693]
[1777600465115,27.49,76728.95,0.0,-0.64516,0.00019,26.96788]
[1777600466233,27.49,76728.95,0.0,-0.64516,0.00019,26.96788]
[1777600466286,27.49,76728.95,0.0,-0.64516,0.00019,26.96788]
[1777600466435,27.49,76728.76,0.0,-0.64518,0.00019,26.96714]
[1777600467314,27.49,76728.76,0.0,-0.64518,0.00019,26.96714]
[1777600467377,27.49,76728.76,0.0,-0.64518,0.00019,26.96714]
[1777600467416,27.49,76726.25,0.0,-0.64565,0.00019,26.95373]
[1777600473143,27.49,76722.64,0.0,-0.64631,0.00019,26.93166]
[1777600473171,27.5,76721.86,0.0,-0.64645,0.00019,26.92759]
[1777600477199,27.5,76715.43,0.0,-0.64762,0.00019,26.89329]
[1777600482667,27.52,76714.15,0.0,-0.64777,0.00019,26.88879]
[1777600482954,27.54,76714.37,0.0,-0.64758,0.00019,26.89405]
[1777600488276,27.62,76713.83,0.0,-0.64727,0.00019,26.90226]
[1777600493311,27.68,76713.54,0.0,-0.64702,0.00019,26.9091]
[1777600494803,27.68,76713.54,0.0,-0.64702,0.00019,26.9091]
[1777600495325,27.7,76704.46,0.0,-0.64858,0.00018,26.86293]
[1777600497339,27.72,76703.19,0.0,-0.64868,0.00018,26.85995]
[1777600501751,27.76,76703.05,0.0,-0.64849,0.00018,26.86503]
[1777600502374,27.79,76703.41,0.0,-0.64829,0.00018,26.87064]
[1777600507409,27.83,76703.68,0.0,-0.648,0.00018,26.87882]
[1777600512444,27.88,76703.75,0.0,-0.64773,0.00018,26.88635]
[1777600514458,27.9,76709.88,0.0,-0.6465,0.00018,26.92187]
[1777600519730,27.91,76710.51,0.0,-0.64631,0.00018,26.92731]
[1777600522193,27.91,76711.54,0.0,-0.64611,0.00018,26.93308]
[1777600525002,27.91,76710.41,0.0,-0.64631,0.00018,26.9273]
[1777600525537,27.92,76704.6,0.0,-0.64738,0.00018,26.89621]
[1777600529357,27.92,76704.29,0.0,-0.64742,0.00018,26.89487]
[1777600534095,27.92,76708.37,0.0,-0.64667,0.00018,26.91397]
[1777600534102,27.92,76708.37,0.0,-0.64667,0.00018,26.91397]
[1777600534601,27.92,76711.53,0.0,-0.64609,0.00018,26.93097]
[1777600534960,27.92,76711.53,0.0,-0.64609,0.00018,26.93097]
[1777600537471,27.92,76713.47,0.0,-0.64572,0.00018,26.94148]
[1777600542662,27.93,76716.4,0.0,-0.64513,0.00018,26.95862]
[1777600543667,27.93,76723.03,0.0,-0.6439,0.00018,26.99376]
[1777600548703,27.93,76727.02,0.0,-0.64317,0.00018,27.01485]
[1777600549767,27.93,76727.02,0.0,-0.64317,0.00018,27.01485]
[1777600551061,27.93,76727.08,0.0,-0.64315,0.00018,27.01519]
[1777600556758,27.94,76725.83,0.0,-0.64338,0.00018,27.00871]
[1777600561794,27.94,76724.42,0.0,-0.64361,0.00018,27.00204]
[1777600566829,27.94,76722.96,0.0,-0.64387,0.00018,26.99462]
[1777600573878,27.94,76720.86,0.0,-0.64425,0.00018,26.98369]
[1777600576899,27.95,76716.07,0.0,-0.64512,0.00018,26.95875]
[1777600581934,27.95,76711.71,0.0,-0.64589,0.00018,26.93622]
[1777600585814,27.96,76711.78,0.0,-0.64586,0.00018,26.93714]
[1777600585869,27.96,76711.78,0.0,-0.64586,0.00018,26.93714]
[1777600586971,27.96,76716.16,0.0,-0.64505,0.00018,26.96064]
[1777600592005,27.96,76715.7,0.0,-0.64514,0.00018,26.95505]
[1777600597040,27.96,76712.55,0.0,-0.64572,0.00018,26.93848]
[1777600599595,27.96,76712.63,0.0,-0.6457,0.00018,26.93894]
[1777600599679,27.96,76712.63,0.0,-0.6457,0.00018,26.93894]
[1777600599751,27.96,76712.56,0.0,-0.64571,0.00018,26.93865]
[1777600605096,27.96,76712.79,0.0,-0.64566,0.00018,26.94008]
[1777600607661,27.96,76712.86,0.0,-0.64565,0.00018,26.94049]
[1777600607762,27.96,76712.4,0.0,-0.64573,0.00018,26.93812]
[1777600613152,27.96,76715.86,0.0,-0.64508,0.00018,26.95668]
[1777600618186,27.96,76716.77,0.0,-0.64491,0.00018,26.96166]
[1777600623222,27.97,76717.25,0.0,-0.64482,0.00018,26.96435]
[1777600628257,27.97,76721.52,0.0,-0.64403,0.00018,26.98705]
[1777600632286,27.97,76728.01,0.0,-0.64283,0.00018,27.02121]
[1777600638328,27.97,76730.43,0.0,-0.64239,0.00018,27.03382]
[1777600641067,27.97,76729.97,0.0,-0.64247,0.00018,27.03139]
[1777600646384,27.97,76734.44,0.0,-0.64165,0.00018,27.05461]
[1777600648069,27.97,76735.02,0.0,-0.64154,0.00018,27.05761]
[1777600648398,27.97,76740.67,0.0,-0.6405,0.00018,27.08686]
[1777600649180,27.97,76740.67,0.0,-0.6405,0.00018,27.08686]
[1777600650572,27.97,76741.19,0.0,-0.64041,0.00018,27.08951]
[1777600650668,27.96,76741.63,0.0,-0.64033,0.00018,27.09175]
[1777600656456,27.96,76739.86,0.0,-0.64068,0.00018,27.07907]
[1777600658470,27.96,76735.76,0.0,-0.64144,0.00018,27.05772]
[1777600659477,27.96,76731.57,0.0,-0.64221,0.00018,27.03588]
[1777600664512,27.96,76730.77,0.0,-0.64236,0.00018,27.03163]
[1777600669547,27.96,76727.62,0.0,-0.64294,0.00018,27.01515]
[1777600674582,27.96,76727.48,0.0,-0.64297,0.00018,27.01447]
[1777600679617,27.96,76723.78,0.0,-0.64365,0.00018,26.99513]
[1777600683769,27.96,76723.75,0.0,-0.64365,0.00018,26.99507]
[1777600684834,27.96,76723.94,0.0,-0.64361,0.00018,26.9961]
[1777600685583,27.96,76723.41,0.0,-0.64371,0.00018,26.99335]
[1777600690823,27.97,76720.98,0.0,-0.64415,0.00018,26.98076]
[1777600690906,27.97,76720.98,0.0,-0.64415,0.00018,26.98076]
[1777600691601,27.97,76720.56,0.0,-0.64422,0.00018,26.97859]
[1777600691703,27.97,76713.14,0.0,-0.64559,0.00018,26.93932]
[1777600696738,27.97,76712.26,0.0,-0.64573,0.00018,26.93502]
[1777600701773,27.97,76707.19,0.0,-0.64665,0.00018,26.90832]
[1777600703787,27.97,76700.15,0.0,-0.64794,0.00018,26.8707]
[1777600704531,27.97,76700.15,0.0,-0.64794,0.00018,26.8707]
[1777600704794,27.97,76695.03,0.0,-0.64887,0.00018,26.84315]
[1777600708823,27.98,76689.64,0.0,-0.64983,0.00018,26.81462]
[1777600713858,28.0,76689.43,0.0,-0.64977,0.00018,26.81336]
[1777600717887,28.03,76684.71,0.0,-0.65049,0.00018,26.7916]
[1777600723929,28.02,76685.95,0.0,-0.65027,0.00018,26.79824]
[1777600726274,28.02,76683.06,0.0,-0.6508,0.00018,26.78223]
[1777600726326,28.02,76683.06,0.0,-0.6508,0.00018,26.78223]
[1777600726950,28.02,76677.83,0.0,-0.65176,0.00018,26.75356]
[1777600728963,28.02,76671.83,0.0,-0.65285,0.00018,26.72054]
[1777600729971,28.02,76666.37,0.0,-0.65384,0.00018,26.69032]
[1777600731985,28.02,76662.53,0.0,-0.65453,0.00018,26.66909]
[1777600734000,28.03,76658.18,0.0,-0.65532,0.00018,26.64496]
[1777600735007,28.03,76653.29,0.0,-0.6562,0.00018,26.61761]
[1777600737020,28.03,76648.84,0.0,-0.65699,0.00018,26.59318]
[1777600742056,28.04,76650.01,0.0,-0.65673,0.00018,26.60114]
[1777600747091,28.04,76646.49,0.0,-0.65736,0.00018,26.58141]
[1777600752126,28.05,76640.78,0.0,-0.65836,0.00018,26.55013]
[1777600753133,28.05,76636.48,0.0,-0.65912,0.00018,26.52624]
[1777600755147,28.06,76641.46,0.0,-0.65816,0.00018,26.55617]
[1777600756153,28.06,76646.47,0.0,-0.65725,0.00018,26.5846]
[1777600761189,28.06,76648.01,0.0,-0.65697,0.00018,26.59343]
[1777600764210,28.06,76653.26,0.0,-0.65602,0.00018,26.62307]
[1777600769245,28.06,76657.79,0.0,-0.65519,0.00018,26.64848]
[1777600774280,28.06,76657.82,0.0,-0.6552,0.00018,26.64531]
[1777600779314,28.06,76660.08,0.0,-0.65479,0.00018,26.65795]
[1777600783343,28.06,76656.08,0.0,-0.65552,0.00018,26.63562]
[1777600788378,28.06,76656.28,0.0,-0.65548,0.00018,26.63687]
[1777600794421,28.06,76655.58,0.0,-0.6556,0.00018,26.63314]
[1777600799455,28.06,76655.39,0.0,-0.65563,0.00018,26.63225]
[1777600801876,28.06,76667.26,0.0,-0.65347,0.00018,26.69848]
[1777600803114,28.06,76667.5,0.0,-0.65342,0.00018,26.6998]
[1777600808519,28.06,76670.35,0.0,-0.65291,0.00018,26.71548]
[1777600813555,28.06,76670.62,0.0,-0.65287,0.00018,26.71681]
[1777600815569,28.06,76662.26,0.0,-0.65439,0.00018,26.67041]
[1777600816576,28.06,76657.54,0.0,-0.65524,0.00018,26.64408]
[1777600817583,28.06,76658.2,0.0,-0.65512,0.00018,26.64779]
[1777600822618,28.06,76657.85,0.0,-0.65518,0.00018,26.64593]
[1777600827653,28.06,76658.63,0.0,-0.65504,0.00018,26.65037]
[1777600832688,28.06,76658.65,0.0,-0.65505,0.00018,26.64716]
[1777600837800,28.06,76659.91,0.0,-0.65482,0.00018,26.65418]
[1777600843765,28.06,76659.23,0.0,-0.65495,0.00018,26.65035]
[1777600848799,28.06,76657.58,0.0,-0.65525,0.00018,26.64113]
[1777600853835,28.06,76658.08,0.0,-0.65516,0.00018,26.64391]
[1777600858870,28.06,76659.0,0.0,-0.65499,0.00018,26.64901]
[1777600863905,28.06,76658.37,0.0,-0.65511,0.00018,26.64545]
[1777600868939,28.06,76658.18,0.0,-0.65514,0.00018,26.64435]
[1777600873975,28.06,76656.68,0.0,-0.65542,0.00018,26.63594]
[1777600879010,28.06,76656.43,0.0,-0.65546,0.00018,26.63457]
[1777600884045,28.06,76655.72,0.0,-0.65559,0.00018,26.63065]
[1777600887066,28.06,76651.79,0.0,-0.6563,0.00018,26.60863]
[1777600892102,28.06,76649.27,0.0,-0.65677,0.00018,26.59128]
[1777600897136,28.07,76645.65,0.0,-0.65742,0.00018,26.57105]
[1777600900156,28.07,76639.23,0.0,-0.65857,0.00018,26.5348]
[1777600902170,28.07,76634.36,0.0,-0.65945,0.00018,26.50719]
[1777600905192,28.07,76638.28,0.0,-0.65873,0.00018,26.52983]
[1777600910227,28.07,76641.86,0.0,-0.65807,0.00018,26.55049]
[1777600915262,28.07,76642.58,0.0,-0.65793,0.00018,26.55481]
[1777600920299,28.07,76641.51,0.0,-0.65812,0.00018,26.54895]
[1777600922702,28.07,76641.52,0.0,-0.65812,0.00018,26.54905]
[1777600923223,28.07,76641.52,0.0,-0.65812,0.00018,26.54905]
[1777600923711,28.07,76641.14,0.0,-0.65818,0.00018,26.54698]
[1777600923816,28.08,76636.76,0.0,-0.65897,0.00018,26.52213]
[1777600928356,28.08,76632.56,0.0,-0.65972,0.00018,26.49843]
[1777600932126,28.08,76630.81,0.0,-0.66003,0.00018,26.48857]
[1777600932906,28.08,76630.27,0.0,-0.66012,0.00018,26.48564]
[1777600933322,28.08,76630.23,0.0,-0.66013,0.00018,26.48549]
[1777600933670,28.08,76630.23,0.0,-0.66013,0.00018,26.48549]
[1777600935924,28.08,76629.04,0.0,-0.66034,0.00018,26.47875]
[1777600936871,28.08,76628.76,0.0,-0.66038,0.00018,26.47732]
[1777600940070,28.08,76626.32,0.0,-0.66082,0.00018,26.4635]
[1777600945475,28.09,76623.64,0.0,-0.66127,0.00018,26.44888]
[1777600947112,28.09,76623.64,0.0,-0.66127,0.00018,26.44888]
[1777600947230,28.09,76623.64,0.0,-0.66127,0.00018,26.44888]
[1777600947235,28.09,76623.64,0.0,-0.66127,0.00018,26.44888]
[1777600947270,28.09,76623.82,0.0,-0.66123,0.00018,26.45019]
[1777600949503,28.09,76618.04,0.0,-0.66226,0.00018,26.41708]
[1777600950510,28.09,76614.34,0.0,-0.66292,0.00018,26.39578]
[1777600954538,28.09,76608.11,0.0,-0.66404,0.00018,26.35688]
[1777600959573,28.1,76607.58,0.0,-0.6641,0.00018,26.35487]
[1777600964607,28.11,76606.66,0.0,-0.66422,0.00018,26.35065]
[1777600966621,28.11,76602.5,0.0,-0.66496,0.00018,26.32675]
[1777600971657,28.12,76599.15,0.0,-0.66551,0.00018,26.30836]
[1777600973671,28.12,76595.2,0.0,-0.6662,0.00018,26.28564]
[1777600978706,28.13,76594.51,0.0,-0.66627,0.00018,26.28334]
[1777600983741,28.14,76598.32,0.0,-0.66554,0.00018,26.3072]
[1777600987769,28.14,76604.88,0.0,-0.66433,0.00018,26.34675]
[1777600992804,28.15,76609.67,0.0,-0.66343,0.00018,26.37584]
[1777600998848,28.16,76609.7,0.0,-0.66339,0.00018,26.3773]
[1777601003881,28.16,76609.08,0.0,-0.66346,0.00018,26.37474]
[1777601006907,28.17,76622.17,0.0,-0.66109,0.00018,26.45098]
[1777601007914,28.17,76621.41,0.0,-0.66122,0.00018,26.44677]
[1777601012949,28.17,76620.09,0.0,-0.66145,0.00018,26.43662]
[1777601017985,28.18,76618.58,0.0,-0.6617,0.00018,26.42877]
[1777601021006,28.18,76613.18,0.0,-0.66265,0.00018,26.39814]
[1777601026041,28.19,76612.1,0.0,-0.66281,0.00018,26.39288]
[1777601031076,28.19,76614.8,0.0,-0.66229,0.00018,26.40944]
[1777601033089,28.19,76621.54,0.0,-0.66107,0.00018,26.44857]
[1777601038125,28.2,76621.84,0.0,-0.66099,0.00018,26.45106]
[1777601043160,28.2,76624.82,0.0,-0.66043,0.00018,26.46885]
[1777601047596,28.21,76624.69,0.0,-0.66044,0.00018,26.46863]
[1777601047614,28.21,76624.69,0.0,-0.66044,0.00018,26.46863]
[1777601048195,28.21,76631.68,0.0,-0.65918,0.00018,26.50859]
[1777601048531,28.21,76631.68,0.0,-0.65918,0.00018,26.50859]
[1777601048838,28.21,76631.68,0.0,-0.65918,0.00018,26.50859]
[1777601048897,28.21,76631.68,0.0,-0.65918,0.00018,26.50859]
[1777601049201,28.21,76631.92,0.0,-0.65913,0.00018,26.51005]
[1777601053230,28.21,76635.86,0.0,-0.65841,0.00018,26.53272]
[1777601053660,28.21,76635.86,0.0,-0.65841,0.00018,26.53272]
[1777601054678,28.21,76637.62,0.0,-0.65809,0.00018,26.54275]
[1777601058255,28.21,76638.9,0.0,-0.65784,0.00018,26.55065]
[1777601058280,28.21,76638.9,0.0,-0.65784,0.00018,26.55065]
[1777601058381,28.21,76638.77,0.0,-0.65785,0.00018,26.5501]
[1777601058602,28.21,76638.77,0.0,-0.65785,0.00018,26.5501]
[1777601061286,28.22,76643.82,0.0,-0.65693,0.00018,26.57905]
[1777601063561,28.22,76645.26,0.0,-0.65666,0.00018,26.58745]
[1777601069342,28.23,76647.5,0.0,-0.65622,0.00018,26.60093]
[1777601077399,28.23,76648.57,0.0,-0.656,0.00018,26.60482]
[1777601082434,28.24,76645.84,0.0,-0.65646,0.00018,26.59043]
[1777601087469,28.24,76646.78,0.0,-0.65626,0.00018,26.59655]
[1777601092504,28.25,76647.74,0.0,-0.65606,0.00018,26.60276]
[1777601097539,28.25,76647.14,0.0,-0.65614,0.00018,26.60027]
[1777601102574,28.26,76644.43,0.0,-0.6566,0.00018,26.58602]
[1777601107624,28.27,76644.44,0.0,-0.65656,0.00018,26.58698]
[1777601108617,28.27,76644.44,0.0,-0.65656,0.00018,26.58698]
[1777601108665,28.27,76644.44,0.0,-0.65656,0.00018,26.58698]
[1777601109275,28.27,76632.66,0.0,-0.65867,0.00018,26.52117]
[1777601110010,28.27,76632.66,0.0,-0.65867,0.00018,26.52117]
[1777601110031,28.27,76625.05,0.0,-0.66002,0.00018,26.47827]
[1777601115671,28.28,76624.61,0.0,-0.66006,0.00018,26.47713]
[1777601117685,28.28,76619.03,0.0,-0.66104,0.00018,26.44571]
[1777601122719,28.28,76617.04,0.0,-0.66137,0.00018,26.43517]
[1777601126748,28.29,76610.29,0.0,-0.66256,0.00018,26.39706]
[1777601128763,28.29,76614.28,0.0,-0.66183,0.00018,26.42037]
[1777601130777,28.29,76618.44,0.0,-0.66107,0.00018,26.44458]
[1777601133798,28.3,76622.87,0.0,-0.66028,0.00018,26.46696]
[1777601137826,28.3,76629.58,0.0,-0.65905,0.00018,26.50607]
[1777601141854,28.31,76630.68,0.0,-0.65882,0.00018,26.51315]
[1777601146889,28.31,76629.12,0.0,-0.65906,0.00018,26.50555]
[1777601151924,28.32,76629.62,0.0,-0.65893,0.00018,26.50938]
[1777601156958,28.33,76627.17,0.0,-0.65934,0.00018,26.49653]
[1777601161994,28.33,76624.81,0.0,-0.65973,0.00018,26.48417]
[1777601164008,28.33,76629.79,0.0,-0.65882,0.00018,26.51274]
[1777601169044,28.34,76631.24,0.0,-0.65853,0.00018,26.5218]
[1777601174078,28.34,76627.94,0.0,-0.65909,0.00018,26.50408]
[1777601179114,28.35,76630.07,0.0,-0.65868,0.00018,26.517]
[1777601185156,28.36,76629.65,0.0,-0.65872,0.00018,26.51568]
[1777601190191,28.36,76629.47,0.0,-0.65873,0.00018,26.51553]
[1777601195226,28.37,76629.7,0.0,-0.65867,0.00018,26.51434]
[1777601200261,28.37,76628.57,0.0,-0.65884,0.00018,26.50884]
[1777601206303,28.38,76630.42,0.0,-0.65848,0.00018,26.52024]
[1777601207967,28.38,76630.42,0.0,-0.65848,0.00018,26.52024]
[1777601208317,28.38,76634.71,0.0,-0.6577,0.00018,26.54466]
[1777601208817,28.38,76634.71,0.0,-0.6577,0.00018,26.54466]
[1777601212793,28.38,76637.64,0.0,-0.65716,0.00018,26.56157]
[1777601212827,28.38,76637.64,0.0,-0.65716,0.00018,26.56157]
[1777601212869,28.38,76637.64,0.0,-0.65716,0.00018,26.56157]
[1777601214644,28.38,76637.67,0.0,-0.65715,0.00018,26.56187]
[1777601215698,28.39,76637.53,0.0,-0.65717,0.00018,26.56134]
[1777601221408,28.39,76640.6,0.0,-0.65659,0.00018,26.57917]
[1777601226443,28.39,76643.0,0.0,-0.65614,0.00018,26.59309]
[1777601231478,28.4,76643.62,0.0,-0.65601,0.00018,26.59705]
[1777601236513,28.4,76643.35,0.0,-0.65604,0.00018,26.59607]
[1777601239150,28.4,76643.03,0.0,-0.65609,0.00018,26.59451]
[1777601244569,28.41,76642.58,0.0,-0.65615,0.00018,26.59266]
[1777601249604,28.41,76643.17,0.0,-0.65603,0.00018,26.59649]
[1777601254639,28.41,76641.79,0.0,-0.65627,0.00018,26.58603]
[1777601259674,28.42,76640.35,0.0,-0.65651,0.00018,26.57863]
[1777601260652,28.42,76640.35,0.0,-0.65651,0.00018,26.57863]
[1777601265717,28.42,76636.6,0.0,-0.65715,0.00018,26.55853]
[1777601269744,28.42,76629.82,0.0,-0.65835,0.00018,26.52101]
[1777601274780,28.42,76629.15,0.0,-0.65846,0.00018,26.51746]
[1777601279815,28.43,76629.18,0.0,-0.65845,0.00018,26.51784]
[1777601284853,28.43,76629.09,0.0,-0.65846,0.00018,26.51753]
[1777601287871,28.43,76634.46,0.0,-0.6575,0.00018,26.54773]
[1777601292906,28.43,76633.54,0.0,-0.65766,0.00018,26.54266]
[1777601297941,28.43,76634.78,0.0,-0.65743,0.00018,26.54969]
[1777601302976,28.43,76637.75,0.0,-0.65688,0.00018,26.56678]
[1777601307158,28.43,76637.62,0.0,-0.6569,0.00018,26.56636]
[1777601307492,28.43,76637.62,0.0,-0.6569,0.00018,26.56636]
[1777601307563,28.43,76655.65,0.0,-0.65366,0.00018,26.66614]
[1777601307692,28.43,76655.65,0.0,-0.65366,0.00018,26.66614]
[1777601308019,28.43,76662.63,0.0,-0.6524,0.00018,26.70424]
[1777601309021,28.44,76663.68,0.0,-0.65222,0.00018,26.70997]
[1777601312013,28.43,76663.06,0.0,-0.65234,0.00018,26.70326]
[1777601312171,28.43,76663.06,0.0,-0.65234,0.00018,26.70326]
[1777601312181,28.43,76663.18,0.0,-0.65232,0.00018,26.70391]
[1777601315243,28.43,76663.98,0.0,-0.65218,0.00018,26.70824]
[1777601315345,28.43,76664.21,0.0,-0.65214,0.00018,26.70949]
[1777601316095,28.43,76664.21,0.0,-0.65214,0.00018,26.70949]
[1777601318541,28.43,76662.21,0.0,-0.6525,0.00018,26.6986]
[1777601318808,28.43,76658.62,0.0,-0.65314,0.00018,26.67903]
[1777601318818,28.43,76658.62,0.0,-0.65314,0.00018,26.67903]
[1777601319157,28.43,76658.62,0.0,-0.65314,0.00018,26.67903]
[1777601319258,28.43,76657.74,0.0,-0.6533,0.00018,26.67423]
[1777601320118,28.43,76657.74,0.0,-0.6533,0.00018,26.67423]
[1777601320158,28.43,76654.0,0.0,-0.65397,0.00018,26.65377]
[1777601326271,28.44,76654.13,0.0,-0.65394,0.00018,26.65459]
[1777601330058,28.44,76652.45,0.0,-0.65424,0.00018,26.64548]
[1777601330104,28.44,76652.45,0.0,-0.65424,0.00018,26.64548]
[1777601330171,28.44,76657.71,0.0,-0.6533,0.00018,26.67433]
[1777601331514,28.44,76657.71,0.0,-0.6533,0.00018,26.67433]
[1777601331569,28.44,76661.56,0.0,-0.6526,0.00018,26.69534]
[1777601334223,28.44,76663.86,0.0,-0.65219,0.00018,26.70784]
[1777601334965,28.44,76664.34,0.0,-0.65211,0.00018,26.71044]
[1777601339685,28.44,76664.32,0.0,-0.65211,0.00018,26.71027]
[1777601340036,28.44,76664.32,0.0,-0.65211,0.00018,26.71027]
[1777601342254,28.44,76669.91,0.0,-0.6511,0.00018,26.74063]
[1777601344848,28.44,76670.53,0.0,-0.65098,0.00018,26.74418]
[1777601345192,28.44,76670.53,0.0,-0.65098,0.00018,26.74418]
[1777601345531,28.44,76670.53,0.0,-0.65098,0.00018,26.74418]
[1777601346282,28.44,76679.04,0.0,-0.64944,0.00018,26.7901]
[1777601351317,28.44,76677.04,0.0,-0.64979,0.00018,26.77969]
[1777601356352,28.44,76679.09,0.0,-0.64941,0.00018,26.79098]
[1777601359373,28.44,76683.17,0.0,-0.64867,0.00018,26.81289]
[1777601362222,28.44,76684.41,0.0,-0.64845,0.00018,26.81955]
[1777601362398,28.44,76691.49,0.0,-0.64717,0.00018,26.85712]
[1777601363570,28.44,76691.49,0.0,-0.64717,0.00018,26.85712]
[1777601363666,28.45,76702.5,0.0,-0.64517,0.00018,26.91515]
[1777601364412,28.45,76708.8,0.0,-0.64402,0.00018,26.94811]
[1777601369447,28.45,76711.92,0.0,-0.64343,0.00018,26.96492]
[1777601371678,28.45,76711.84,0.0,-0.64344,0.00018,26.96463]
[1777601372468,28.45,76699.12,0.0,-0.64575,0.00018,26.89538]
[1777601374612,28.46,76697.43,0.0,-0.64604,0.00018,26.88689]
[1777601375388,28.46,76697.43,0.0,-0.64604,0.00018,26.88689]
[1777601375448,28.46,76697.43,0.0,-0.64604,0.00018,26.88689]
[1777601375489,28.46,76696.64,0.0,-0.64618,0.00018,26.88293]
[1777601376417,28.46,76696.64,0.0,-0.64618,0.00018,26.88293]
[1777601376496,28.46,76688.87,0.0,-0.64758,0.00018,26.84217]
[1777601381531,28.47,76688.13,0.0,-0.64767,0.00018,26.83937]
[1777601386566,28.48,76687.48,0.0,-0.64775,0.00018,26.83704]
[1777601391601,28.48,76691.3,0.0,-0.64702,0.00018,26.85827]
[1777601396636,28.49,76691.27,0.0,-0.64699,0.00018,26.85913]
[1777601402678,28.5,76691.37,0.0,-0.64692,0.00018,26.86087]
[1777601407714,28.51,76689.1,0.0,-0.6473,0.00018,26.84991]
[1777601411743,28.51,76682.3,0.0,-0.6485,0.00018,26.81461]
[1777601416776,28.52,76676.76,0.0,-0.64946,0.00018,26.78595]
[1777601419798,28.52,76671.85,0.0,-0.65034,0.00018,26.75981]
[1777601425385,28.52,76670.2,0.0,-0.65063,0.00018,26.75122]
[1777601426987,28.52,76669.12,0.0,-0.65082,0.00018,26.74554]
[1777601427055,28.52,76667.9,0.0,-0.65104,0.00018,26.73894]
[1777601429030,28.52,76667.92,0.0,-0.65103,0.00018,26.73901]
[1777601429380,28.52,76667.92,0.0,-0.65103,0.00018,26.73901]
[1777601431190,28.52,76666.63,0.0,-0.65127,0.00018,26.73196]
[1777601431490,28.52,76661.78,0.0,-0.65216,0.00018,26.70233]
[1777601438069,28.52,76660.91,0.0,-0.65232,0.00018,26.69753]
[1777601443966,28.52,76659.57,0.0,-0.65256,0.00018,26.69019]
[1777601450008,28.52,76659.29,0.0,-0.65261,0.00018,26.68862]
[1777601455044,28.52,76659.46,0.0,-0.65258,0.00018,26.68949]
[1777601462093,28.52,76659.5,0.0,-0.65258,0.00018,26.68959]
[1777601465114,28.51,76655.49,0.0,-0.6533,0.00018,26.66768]
[1777601468135,28.51,76651.15,0.0,-0.65408,0.00018,26.64397]
[1777601471737,28.51,76651.03,0.0,-0.6541,0.00018,26.64333]
[1777601471791,28.51,76651.03,0.0,-0.6541,0.00018,26.64333]
[1777601472163,28.51,76662.15,0.0,-0.65211,0.00018,26.70391]
[1777601472945,28.51,76662.15,0.0,-0.65211,0.00018,26.70391]
[1777601476275,28.52,76663.09,0.0,-0.65193,0.00018,26.70929]
[1777601476741,28.52,76663.09,0.0,-0.65193,0.00018,26.70929]
[1777601476793,28.52,76663.09,0.0,-0.65193,0.00018,26.70929]
[1777601476758,28.52,76662.25,0.0,-0.65207,0.00018,26.7049]
[1777601477201,28.52,76658.96,0.0,-0.65266,0.00018,26.68706]
[1777601478745,28.52,76658.96,0.0,-0.65266,0.00018,26.68706]
[1777601478797,28.52,76658.96,0.0,-0.65266,0.00018,26.68706]
[1777601479215,28.52,76660.96,0.0,-0.65231,0.00018,26.69785]
[1777601484250,28.52,76662.64,0.0,-0.652,0.00018,26.70716]
[1777601485814,28.52,76662.64,0.0,-0.652,0.00018,26.70716]
[1777601486290,28.52,76663.18,0.0,-0.6519,0.00018,26.71015]
[1777601486530,28.52,76663.18,0.0,-0.6519,0.00018,26.71015]
[1777601486631,28.52,76663.43,0.0,-0.65185,0.00018,26.71157]
[1777601492306,28.52,76665.38,0.0,-0.65151,0.00018,26.71912]
[1777601497342,28.52,76665.78,0.0,-0.65142,0.00018,26.72155]
[1777601502377,28.53,76666.35,0.0,-0.65131,0.00018,26.72487]
[1777601507412,28.53,76668.1,0.0,-0.65099,0.00018,26.7345]
[1777601513454,28.53,76668.17,0.0,-0.65097,0.00018,26.73511]
[1777601518489,28.53,76668.26,0.0,-0.65095,0.00018,26.73579]
[1777601520426,28.53,76667.98,0.0,-0.651,0.00018,26.73432]
[1777601520503,28.53,76666.64,0.0,-0.65124,0.00018,26.72715]
[1777601525823,28.53,76664.92,0.0,-0.65154,0.00018,26.71808]
[1777601525877,28.53,76664.88,0.0,-0.65154,0.00018,26.71792]
[1777601526545,28.53,76665.08,0.0,-0.65151,0.00018,26.71905]
[1777601526968,28.53,76665.08,0.0,-0.65151,0.00018,26.71905]
[1777601527020,28.53,76665.08,0.0,-0.65151,0.00018,26.71905]
[1777601527552,28.53,76665.57,0.0,-0.65142,0.00018,26.72174]
[1777601529461,28.53,76665.47,0.0,-0.65143,0.00018,26.72125]
[1777601529524,28.53,76665.47,0.0,-0.65143,0.00018,26.72125]
[1777601529566,28.53,76666.23,0.0,-0.65129,0.00018,26.72539]
[1777601530547,28.53,76666.23,0.0,-0.65129,0.00018,26.72539]
[1777601535607,28.53,76670.0,0.0,-0.65061,0.00018,26.74586]
[1777601540642,28.54,76669.86,0.0,-0.65063,0.00018,26.74525]
[1777601545179,28.54,76669.81,0.0,-0.65064,0.00018,26.7451]
[1777601546118,28.54,76669.71,0.0,-0.65065,0.00018,26.74459]
[1777601551720,28.54,76669.01,0.0,-0.65079,0.00018,26.73769]
[1777601556755,28.54,76669.27,0.0,-0.65074,0.00018,26.73925]
[1777601561790,28.54,76669.71,0.0,-0.65065,0.00018,26.74176]
[1777601566830,28.54,76669.84,0.0,-0.65062,0.00018,26.7426]
[1777601571865,28.54,76669.68,0.0,-0.65065,0.00018,26.74189]
[1777601576900,28.54,76668.0,0.0,-0.65094,0.00018,26.73302]
[1777601583949,28.54,76668.66,0.0,-0.65081,0.00018,26.7368]
[1777601588984,28.54,76671.33,0.0,-0.65033,0.00018,26.75128]
[1777601592799,28.55,76671.32,0.0,-0.65033,0.00018,26.75127]
[1777601594413,28.55,76676.34,0.0,-0.64941,0.00018,26.7785]
[1777601596232,28.55,76676.36,0.0,-0.64941,0.00018,26.77861]
[1777601602076,28.56,76678.14,0.0,-0.64905,0.00018,26.78928]
[1777601607110,28.56,76677.76,0.0,-0.64909,0.00018,26.78808]
[1777601612146,28.57,76680.39,0.0,-0.6486,0.00018,26.79956]
[1777601617180,28.57,76678.72,0.0,-0.64887,0.00018,26.7915]
[1777601622216,28.58,76678.06,0.0,-0.64896,0.00018,26.78883]
[1777601628258,28.59,76678.37,0.0,-0.64887,0.00018,26.79149]
[1777601635307,28.59,76679.4,0.0,-0.64864,0.00018,26.79813]
[1777601642357,28.6,76679.33,0.0,-0.64861,0.00018,26.79891]
[1777601644371,28.6,76675.19,0.0,-0.64934,0.00018,26.77726]
[1777601646945,28.61,76676.05,0.0,-0.64917,0.00018,26.78219]
[1777601647000,28.61,76674.75,0.0,-0.6494,0.00018,26.77545]
[1777601647603,28.61,76674.75,0.0,-0.6494,0.00018,26.77545]
[1777601647705,28.61,76665.56,0.0,-0.65105,0.00018,26.72641]
[1777601649406,28.61,76662.26,0.0,-0.65163,0.00018,26.70886]
[1777601650472,28.61,76662.26,0.0,-0.65163,0.00018,26.70886]
[1777601650644,28.61,76662.26,0.0,-0.65163,0.00018,26.70886]
[1777601650693,28.61,76662.3,0.0,-0.65162,0.00018,26.70918]
[1777601651372,28.61,76662.3,0.0,-0.65162,0.00018,26.70918]
[1777601651835,28.61,76657.16,0.0,-0.65254,0.00018,26.68135]
[1777601653434,28.61,76651.27,0.0,-0.6536,0.00018,26.64928]
[1777601658469,28.61,76649.08,0.0,-0.65399,0.00018,26.6372]
[1777601660201,28.61,76649.08,0.0,-0.65399,0.00018,26.6372]
[1777601660794,28.61,76641.81,0.0,-0.65529,0.00018,26.59738]
[1777601664511,28.61,76636.6,0.0,-0.65621,0.00018,26.56881]
[1777601665470,28.61,76636.6,0.0,-0.65621,0.00018,26.56881]
[1777601666481,28.61,76636.73,0.0,-0.65619,0.00018,26.56957]
[1777601671574,28.61,76638.95,0.0,-0.6558,0.00018,26.57872]
[1777601676609,28.61,76640.59,0.0,-0.6555,0.00018,26.58793]
[1777601678075,28.61,76640.63,0.0,-0.6555,0.00018,26.58819]
[1777601679306,28.61,76642.12,0.0,-0.65523,0.00018,26.59641]
[1777601683385,28.61,76644.42,0.0,-0.65481,0.00018,26.60913]
[1777601683438,28.61,76644.42,0.0,-0.65481,0.00018,26.60913]
[1777601683733,28.61,76644.42,0.0,-0.65481,0.00018,26.60913]
[1777601683786,28.61,76644.51,0.0,-0.6548,0.00018,26.60965]
[1777601684349,28.61,76644.51,0.0,-0.6548,0.00018,26.60965]
[1777601684403,28.61,76644.51,0.0,-0.6548,0.00018,26.60965]
[1777601684666,28.61,76644.39,0.0,-0.65482,0.00018,26.60901]
[1777601689701,28.61,76641.76,0.0,-0.65528,0.00018,26.59472]
[1777601692724,28.61,76642.18,0.0,-0.65521,0.00018,26.59709]
[1777601692759,28.61,76642.21,0.0,-0.6552,0.00018,26.59729]
[1777601693729,28.61,76637.34,0.0,-0.65607,0.00018,26.57053]
[1777601697433,28.61,76637.38,0.0,-0.65605,0.00018,26.5709]
[1777601697485,28.61,76637.38,0.0,-0.65605,0.00018,26.5709]
[1777601697757,28.62,76640.06,0.0,-0.65558,0.00018,26.5857]
[1777601698763,28.62,76644.05,0.0,-0.65486,0.00018,26.60764]
[1777601702792,28.62,76648.36,0.0,-0.65409,0.00018,26.63126]
[1777601707827,28.62,76648.93,0.0,-0.65399,0.00018,26.63438]
[1777601713869,28.62,76650.85,0.0,-0.65365,0.00018,26.64488]
[1777601718903,28.62,76651.29,0.0,-0.65357,0.00018,26.64729]
[1777601723939,28.62,76651.31,0.0,-0.65356,0.00018,26.64743]
[1777601728974,28.62,76651.43,0.0,-0.65354,0.00018,26.64814]
[1777601735016,28.62,76651.68,0.0,-0.65351,0.00018,26.64623]
[1777601743072,28.62,76652.09,0.0,-0.65343,0.00018,26.64858]
[1777601748107,28.62,76652.11,0.0,-0.65342,0.00018,26.64878]
[1777601753142,28.62,76652.38,0.0,-0.65337,0.00018,26.65034]
[1777601756110,28.62,76652.48,0.0,-0.65335,0.00018,26.65092]
[1777601756259,28.62,76652.48,0.0,-0.65335,0.00018,26.65092]
[1777601756608,28.62,76652.48,0.0,-0.65335,0.00018,26.65092]
[1777601756683,28.62,76652.48,0.0,-0.65335,0.00018,26.65092]
[1777601757115,28.62,76653.96,0.0,-0.65309,0.00018,26.65899]
[1777601757166,28.62,76653.96,0.0,-0.65309,0.00018,26.65899]
[1777601757170,28.62,76655.69,0.0,-0.65278,0.00018,26.66837]
[1777601760049,28.62,76656.81,0.0,-0.65258,0.00018,26.67444]
[1777601760094,28.62,76657.19,0.0,-0.65251,0.00018,26.67649]
[1777601760160,28.62,76657.19,0.0,-0.65251,0.00018,26.67649]
[1777601760944,28.62,76657.19,0.0,-0.65251,0.00018,26.67649]
[1777601761045,28.62,76663.02,0.0,-0.65146,0.00018,26.70804]
[1777601761338,28.62,76663.02,0.0,-0.65146,0.00018,26.70804]
[1777601761350,28.62,76671.2,0.0,-0.65,0.00018,26.75187]
[1777601763227,28.62,76674.01,0.0,-0.64949,0.00018,26.76696]
[1777601768261,28.62,76674.34,0.0,-0.64942,0.00018,26.76897]
[1777601773301,28.62,76676.89,0.0,-0.64896,0.00018,26.78271]
[1777601774307,28.62,76681.99,0.0,-0.64804,0.00018,26.80973]
[1777601779342,28.62,76684.79,0.0,-0.64754,0.00018,26.82451]
[1777601785384,28.62,76687.2,0.0,-0.64711,0.00018,26.83712]
[1777601790419,28.62,76687.33,0.0,-0.64709,0.00018,26.83774]
[1777601796461,28.62,76687.85,0.0,-0.64701,0.00018,26.83707]
[1777601801496,28.62,76688.53,0.0,-0.64689,0.00018,26.84056]
[1777601807028,28.62,76689.05,0.0,-0.6468,0.00018,26.84321]
[1777601812573,28.62,76691.84,0.0,-0.64631,0.00018,26.85761]
[1777601817607,28.62,76692.83,0.0,-0.64614,0.00018,26.86263]
[1777601821636,28.62,76696.94,0.0,-0.64537,0.00018,26.88468]
[1777601826671,28.63,76699.08,0.0,-0.64496,0.00018,26.89653]
[1777601831706,28.63,76697.71,0.0,-0.64518,0.00018,26.89018]
[1777601836741,28.64,76699.24,0.0,-0.64487,0.00018,26.89887]
[1777601841775,28.65,76699.61,0.0,-0.64478,0.00018,26.90152]
[1777601846811,28.65,76698.97,0.0,-0.64487,0.00018,26.89895]
[1777601848825,28.65,76691.62,0.0,-0.64618,0.00018,26.86105]
[1777601851846,28.66,76681.38,0.0,-0.64802,0.00018,26.80439]
[1777601854867,28.66,76674.91,0.0,-0.64918,0.00018,26.77025]
[1777601858405,28.66,76671.22,0.0,-0.64982,0.00018,26.75098]
[1777601858597,28.66,76671.22,0.0,-0.64982,0.00018,26.75098]
[1777601858895,28.66,76669.71,0.0,-0.65009,0.00018,26.74299]
[1777601860204,28.66,76669.71,0.0,-0.65009,0.00018,26.74299]
[1777601860737,28.66,76669.24,0.0,-0.65018,0.00018,26.74053]
[1777601861053,28.66,76669.24,0.0,-0.65018,0.00018,26.74053]
[1777601861080,28.66,76662.62,0.0,-0.65136,0.00018,26.70516]
[1777601861208,28.66,76662.62,0.0,-0.65136,0.00018,26.70516]
[1777601867958,28.66,76661.24,0.0,-0.65158,0.00018,26.69832]
[1777601870902,28.66,76662.21,0.0,-0.6514,0.00018,26.70369]
[1777601879035,28.67,76662.8,0.0,-0.65128,0.00018,26.70749]
[1777601884070,28.67,76662.82,0.0,-0.65128,0.00018,26.7075]
[1777601889105,28.67,76663.74,0.0,-0.65113,0.00018,26.71204]
[1777601894140,28.66,76663.82,0.0,-0.65112,0.00018,26.71231]
[1777601896153,28.66,76658.92,0.0,-0.65199,0.00018,26.68607]
[1777601901188,28.67,76654.4,0.0,-0.65279,0.00018,26.662]
[1777601906224,28.67,76652.61,0.0,-0.65311,0.00018,26.65222]
[1777601909246,28.67,76648.12,0.0,-0.65391,0.00018,26.62771]
[1777601911568,28.67,76646.77,0.0,-0.65415,0.00018,26.62033]
[1777601911622,28.67,76646.77,0.0,-0.65415,0.00018,26.62033]
[1777601911723,28.67,76644.66,0.0,-0.65455,0.00018,26.60546]
[1777601917301,28.67,76643.43,0.0,-0.65477,0.00018,26.59874]
[1777601922282,28.67,76642.74,0.0,-0.65489,0.00018,26.59501]
[1777601922334,28.67,76642.74,0.0,-0.65489,0.00018,26.59501]
[1777601922635,28.67,76642.74,0.0,-0.65489,0.00018,26.59501]
[1777601922662,28.67,76642.57,0.0,-0.65492,0.00018,26.5941]
[1777601923342,28.67,76635.93,0.0,-0.6561,0.00018,26.55768]
[1777601924521,28.67,76635.93,0.0,-0.6561,0.00018,26.55768]
[1777601924690,28.67,76635.93,0.0,-0.6561,0.00018,26.55768]
[1777601924714,28.67,76635.93,0.0,-0.6561,0.00018,26.55768]
[1777601924927,28.67,76635.93,0.0,-0.6561,0.00018,26.55768]
[1777601925025,28.67,76631.4,0.0,-0.6569,0.00018,26.5328]
[1777601925357,28.67,76637.17,0.0,-0.65588,0.00018,26.56461]
[1777601930541,28.67,76638.42,0.0,-0.65565,0.00018,26.57164]
[1777601930969,28.67,76638.42,0.0,-0.65565,0.00018,26.57164]
[1777601936435,28.67,76635.47,0.0,-0.65616,0.00018,26.55577]
[1777601941470,28.67,76633.6,0.0,-0.65648,0.00018,26.54573]
[1777601944523,28.67,76633.41,0.0,-0.65651,0.00018,26.5448]
[1777601944611,28.67,76633.41,0.0,-0.65651,0.00018,26.5448]
[1777601944680,28.67,76633.55,0.0,-0.65649,0.00018,26.54563]
[1777601947511,28.67,76629.42,0.0,-0.65721,0.00018,26.523]
[1777601952547,28.68,76627.86,0.0,-0.65748,0.00018,26.51474]
[1777601954561,28.68,76622.84,0.0,-0.65837,0.00018,26.48691]
[1777601956575,28.68,76618.85,0.0,-0.65907,0.00018,26.46465]
[1777601961610,28.68,76618.04,0.0,-0.65921,0.00018,26.46021]
[1777601966645,28.68,76612.47,0.0,-0.6602,0.00018,26.42909]
[1777601971680,28.68,76612.94,0.0,-0.66012,0.00018,26.4286]
[1777601976716,28.68,76613.07,0.0,-0.66009,0.00018,26.42958]
[1777601981751,28.68,76613.69,0.0,-0.65998,0.00018,26.43326]
[1777601986785,28.68,76613.51,0.0,-0.66,0.00018,26.43244]
[1777601991821,28.68,76612.75,0.0,-0.66013,0.00018,26.42837]
[1777601995849,28.68,76598.04,0.0,-0.66273,0.00018,26.34536]
[1777601996856,28.69,76591.81,0.0,-0.66382,0.00018,26.30992]
[1777602001890,28.69,76591.2,0.0,-0.66391,0.00018,26.3071]
[1777602004912,28.69,76595.09,0.0,-0.66321,0.00018,26.32972]
[1777602010954,28.7,76595.59,0.0,-0.6631,0.00018,26.33328]
[1777602015988,28.7,76595.62,0.0,-0.66307,0.00018,26.33405]
[1777602021028,28.7,76595.41,0.0,-0.66309,0.00018,26.33347]
[1777602022033,28.7,76586.62,0.0,-0.66463,0.00018,26.28332]
[1777602023040,28.7,76592.61,0.0,-0.66357,0.00018,26.31779]
[1777602025054,28.71,76589.13,0.0,-0.66418,0.00018,26.29815]
[1777602026061,28.71,76584.56,0.0,-0.66498,0.00018,26.27208]
[1777602028075,28.71,76580.62,0.0,-0.66566,0.00018,26.24973]
[1777602028504,28.71,76580.62,0.0,-0.66566,0.00018,26.24973]
[1777602028558,28.71,76580.62,0.0,-0.66566,0.00018,26.24973]
[1777602028682,28.71,76580.62,0.0,-0.66566,0.00018,26.24973]
[1777602029082,28.71,76580.41,0.0,-0.66569,0.00018,26.24871]
[1777602034117,28.72,76580.22,0.0,-0.66571,0.00018,26.24521]
[1777602039152,28.72,76579.37,0.0,-0.66583,0.00018,26.24128]
[1777602044189,28.73,76582.0,0.0,-0.66533,0.00018,26.2574]
[1777602049224,28.73,76580.47,0.0,-0.66557,0.00018,26.24953]
[1777602054259,28.74,76580.77,0.0,-0.66549,0.00018,26.25224]
[1777602056497,28.74,76580.72,0.0,-0.66548,0.00018,26.25234]
[1777602057080,28.74,76580.72,0.0,-0.66548,0.00018,26.25234]
[1777602064329,28.75,76582.53,0.0,-0.66512,0.00018,26.26424]
[1777602065586,28.75,76583.34,0.0,-0.66497,0.00018,26.26909]
[1777602066811,28.75,76584.72,0.0,-0.66472,0.00018,26.27719]
[1777602072385,28.76,76584.68,0.0,-0.66469,0.00018,26.278]
[1777602077420,28.76,76584.88,0.0,-0.66463,0.00018,26.27997]
[1777602082455,28.77,76582.96,0.0,-0.66494,0.00018,26.26978]
[1777602087199,28.77,76583.86,0.0,-0.66478,0.00018,26.27511]
[1777602091518,28.77,76588.13,0.0,-0.66401,0.00018,26.29734]
[1777602092525,28.77,76591.75,0.0,-0.66337,0.00018,26.3181]
[1777602097561,28.78,76593.27,0.0,-0.66308,0.00018,26.32727]
[1777602102595,28.78,76593.82,0.0,-0.66297,0.00018,26.3309]
[1777602107631,28.78,76593.27,0.0,-0.66305,0.00018,26.32827]
[1777602112668,28.78,76593.22,0.0,-0.66304,0.00018,26.32849]
[1777602117703,28.79,76591.01,0.0,-0.66341,0.00018,26.31644]
[1777602122739,28.79,76589.28,0.0,-0.6637,0.00018,26.30717]
[1777602127774,28.79,76586.43,0.0,-0.66418,0.00018,26.29149]
[1777602131802,28.8,76591.09,0.0,-0.66334,0.00018,26.31856]
[1777602133816,28.8,76594.78,0.0,-0.66269,0.00018,26.33974]
[1777602138851,28.8,76591.6,0.0,-0.66323,0.00018,26.32215]
[1777602143885,28.81,76590.01,0.0,-0.66349,0.00018,26.31375]
[1777602148898,28.81,76587.44,0.0,-0.66393,0.00018,26.29945]
[1777602154964,28.81,76587.41,0.0,-0.66392,0.00018,26.29687]
[1777602159999,28.82,76587.31,0.0,-0.66392,0.00018,26.2969]
[1777602163020,28.82,76582.4,0.0,-0.66477,0.00018,26.26921]
[1777602168055,28.82,76583.48,0.0,-0.66456,0.00018,26.27605]
[1777602171077,28.82,76588.01,0.0,-0.66375,0.00018,26.30228]
[1777602177119,28.83,76589.56,0.0,-0.66346,0.00018,26.31173]
[1777602182154,28.83,76593.26,0.0,-0.66279,0.00018,26.33324]
[1777602187189,28.83,76594.07,0.0,-0.66264,0.00018,26.33825]
[1777602192223,28.84,76593.71,0.0,-0.66268,0.00018,26.33662]
[1777602197258,28.84,76593.4,0.0,-0.66273,0.00018,26.33526]
[1777602205612,28.84,76593.46,0.0,-0.66271,0.00018,26.33583]
[1777602211357,28.84,76596.53,0.0,-0.66216,0.00018,26.35065]
[1777602216392,28.85,76597.81,0.0,-0.66192,0.00018,26.35819]
[1777602221427,28.85,76601.1,0.0,-0.66133,0.00018,26.37702]
[1777602226462,28.85,76600.79,0.0,-0.66138,0.00018,26.37549]
[1777602231498,28.85,76601.07,0.0,-0.66133,0.00018,26.37726]
[1777602237540,28.85,76602.15,0.0,-0.66113,0.00018,26.3835]
[1777602241568,28.85,76597.94,0.0,-0.66187,0.00018,26.3599]
[1777602246603,28.85,76599.53,0.0,-0.66158,0.00018,26.36903]
[1777602252645,28.85,76600.43,0.0,-0.66142,0.00018,26.37423]
[1777602256672,28.85,76594.86,0.0,-0.6624,0.00018,26.3429]
[1777602261708,28.86,76594.89,0.0,-0.66238,0.00018,26.3433]
[1777602267749,28.86,76595.85,0.0,-0.66221,0.00018,26.349]
[1777602272785,28.86,76593.7,0.0,-0.66259,0.00018,26.33377]
[1777602277820,28.86,76597.89,0.0,-0.66185,0.00018,26.35774]
[1777602282855,28.86,76600.0,0.0,-0.66147,0.00018,26.3698]
[1777602287890,28.86,76601.35,0.0,-0.66123,0.00018,26.3775]
[1777602293938,28.86,76601.67,0.0,-0.66117,0.00018,26.37943]
[1777602298973,28.86,76600.96,0.0,-0.66129,0.00018,26.37557]
[1777602304009,28.86,76599.55,0.0,-0.66153,0.00018,26.36783]
[1777602309045,28.87,76599.9,0.0,-0.66146,0.00018,26.37002]
[1777602320121,28.87,76599.7,0.0,-0.66148,0.00018,26.36946]
[1777602325156,28.87,76599.67,0.0,-0.66147,0.00018,26.36954]
[1777602330190,28.87,76599.18,0.0,-0.66155,0.00018,26.36699]
[1777602335228,28.87,76599.53,0.0,-0.6615,0.00018,26.36578]
[1777602340263,28.87,76599.05,0.0,-0.66158,0.00018,26.36322]
[1777602345301,28.87,76599.97,0.0,-0.66142,0.00018,26.36851]
[1777602350336,28.88,76597.86,0.0,-0.66178,0.00018,26.35673]
[1777602355371,28.88,76598.16,0.0,-0.66173,0.00018,26.35852]
[1777602360407,28.88,76598.79,0.0,-0.66161,0.00018,26.36214]
[1777602366448,28.88,76600.66,0.0,-0.66129,0.00018,26.37268]
[1777602371484,28.88,76600.05,0.0,-0.66139,0.00018,26.36926]
[1777602377526,28.88,76600.01,0.0,-0.6614,0.00018,26.36906]
[1777602386589,28.88,76600.5,0.0,-0.66131,0.00018,26.37183]
[1777602389610,28.88,76605.19,0.0,-0.66049,0.00018,26.39809]
[1777602394645,28.88,76603.28,0.0,-0.66084,0.00018,26.38394]
[1777602399679,28.88,76600.83,0.0,-0.66128,0.00018,26.37019]
[1777602404715,28.88,76602.28,0.0,-0.66102,0.00018,26.37837]
[1777602409750,28.88,76602.02,0.0,-0.66106,0.00018,26.377]
[1777602414785,28.88,76602.21,0.0,-0.66102,0.00018,26.37818]
[1777602419820,28.88,76604.64,0.0,-0.66059,0.00018,26.39189]
[1777602421834,28.88,76610.38,0.0,-0.65958,0.00018,26.42393]
[1777602426869,28.88,76611.26,0.0,-0.65943,0.00018,26.42871]
[1777602431903,28.88,76610.86,0.0,-0.65951,0.00018,26.42639]
[1777602437946,28.88,76612.74,0.0,-0.65918,0.00018,26.43673]
[1777602442981,28.88,76612.54,0.0,-0.65922,0.00018,26.43551]
[1777602448016,28.87,76613.16,0.0,-0.65911,0.00018,26.43885]
[1777602453051,28.87,76612.83,0.0,-0.65919,0.00018,26.43357]
[1777602458086,28.87,76612.88,0.0,-0.65918,0.00018,26.43377]
[1777602463121,28.87,76611.64,0.0,-0.65941,0.00018,26.4268]
[1777602468155,28.87,76612.5,0.0,-0.65926,0.00018,26.43152]
[1777602473191,28.87,76613.16,0.0,-0.65914,0.00018,26.43511]
[1777602478225,28.87,76613.42,0.0,-0.6591,0.00018,26.43647]
[1777602483262,28.87,76614.07,0.0,-0.65899,0.00018,26.43999]
[1777602488297,28.87,76613.99,0.0,-0.659,0.00018,26.43947]
[1777602493332,28.87,76614.0,0.0,-0.65901,0.00018,26.43945]
[1777602496353,28.87,76609.44,0.0,-0.65981,0.00018,26.41405]
[1777602501388,28.87,76608.69,0.0,-0.65994,0.00018,26.40989]
[1777602506423,28.87,76609.52,0.0,-0.65979,0.00018,26.41453]
[1777602511458,28.87,76609.22,0.0,-0.65986,0.00018,26.40951]
[1777602516492,28.87,76608.39,0.0,-0.66001,0.00018,26.40488]
[1777602521528,28.87,76606.86,0.0,-0.66028,0.00018,26.39636]
[1777602526563,28.87,76606.75,0.0,-0.6603,0.00018,26.39579]
[1777602531598,28.87,76606.63,0.0,-0.66032,0.00018,26.39514]
[1777602536633,28.87,76603.77,0.0,-0.66082,0.00018,26.3792]
[1777602541668,28.87,76603.2,0.0,-0.66092,0.00018,26.37608]
[1777602547710,28.87,76601.46,0.0,-0.66122,0.00018,26.36642]
[1777602552748,28.87,76599.15,0.0,-0.66162,0.00018,26.35353]
[1777602557780,28.87,76597.99,0.0,-0.66182,0.00018,26.34712]
[1777602562814,28.87,76597.5,0.0,-0.66191,0.00018,26.34448]
[1777602568856,28.88,76597.81,0.0,-0.66185,0.00018,26.34633]
[1777602574899,28.88,76598.83,0.0,-0.66168,0.00018,26.34879]
[1777602580941,28.88,76599.66,0.0,-0.66154,0.00018,26.3535]
[1777602585976,28.88,76600.24,0.0,-0.66143,0.00018,26.35677]
[1777602591011,28.88,76600.69,0.0,-0.66135,0.00018,26.35929]
[1777602596051,28.88,76600.58,0.0,-0.66137,0.00018,26.35865]
[1777602601095,28.88,76600.49,0.0,-0.66139,0.00018,26.35813]
[1777602603110,28.88,76605.0,0.0,-0.6606,0.00018,26.38341]
[1777602608145,28.87,76607.87,0.0,-0.6601,0.00018,26.3993]
[1777602613179,28.87,76607.1,0.0,-0.66024,0.00018,26.39485]
[1777602622243,28.87,76607.76,0.0,-0.66013,0.00018,26.39833]
[1777602627278,28.87,76607.92,0.0,-0.6601,0.00018,26.39912]
[1777602632313,28.87,76606.76,0.0,-0.66033,0.00018,26.3892]
[1777602637348,28.87,76605.47,0.0,-0.66056,0.00018,26.38194]
[1777602642383,28.87,76604.05,0.0,-0.66081,0.00018,26.37397]
[1777602647418,28.87,76603.67,0.0,-0.66087,0.00018,26.37185]
[1777602654467,28.87,76603.66,0.0,-0.66088,0.00018,26.3718]
[1777602656481,28.87,76599.06,0.0,-0.66168,0.00018,26.34597]
[1777602657488,28.87,76594.35,0.0,-0.66251,0.00018,26.31943]
[1777602658495,28.87,76590.16,0.0,-0.66325,0.00018,26.29576]
[1777602659502,28.87,76585.35,0.0,-0.6641,0.00018,26.26823]
[1777602662525,28.87,76578.71,0.0,-0.66527,0.00018,26.23008]
[1777602667786,28.87,76581.18,0.0,-0.66485,0.00018,26.24363]
[1777602672987,28.86,76579.55,0.0,-0.66516,0.00018,26.23359]
[1777602676839,28.86,76577.86,0.0,-0.66545,0.00018,26.22413]
[1777602678640,28.86,76573.54,0.0,-0.6662,0.00018,26.19946]
[1777602679647,28.86,76562.6,0.0,-0.66812,0.00017,26.1361]
[1777602680654,28.86,76561.22,0.0,-0.66836,0.00017,26.12802]
[1777602685688,28.87,76562.17,0.0,-0.66818,0.00017,26.13409]
[1777602687703,28.87,76556.81,0.0,-0.6691,0.00017,26.10333]
[1777602692739,28.87,76557.12,0.0,-0.66907,0.00017,26.10166]
[1777602697774,28.87,76557.42,0.0,-0.66902,0.00017,26.10331]
[1777602702809,28.87,76557.52,0.0,-0.669,0.00017,26.10381]
[1777602710865,28.87,76555.43,0.0,-0.66937,0.00017,26.09151]
[1777602715900,28.87,76553.67,0.0,-0.66968,0.00017,26.08125]
[1777602719928,28.87,76558.91,0.0,-0.66876,0.00017,26.11185]
[1777602724963,28.87,76559.12,0.0,-0.66873,0.00017,26.11299]
[1777602729998,28.87,76559.13,0.0,-0.66873,0.00017,26.11298]
[1777602735034,28.87,76559.42,0.0,-0.66868,0.00017,26.1146]
[1777602740069,28.86,76558.97,0.0,-0.66876,0.00017,26.11193]
[1777602745104,28.86,76556.87,0.0,-0.66913,0.00017,26.09964]
[1777602750139,28.86,76556.86,0.0,-0.66913,0.00017,26.0996]
[1777602756181,28.86,76556.69,0.0,-0.66918,0.00017,26.09524]
[1777602761218,28.87,76554.46,0.0,-0.66957,0.00017,26.08226]
[1777602764241,28.87,76550.51,0.0,-0.67025,0.00017,26.05917]
[1777602769276,28.87,76549.06,0.0,-0.6705,0.00017,26.05081]
[1777602772297,28.87,76545.58,0.0,-0.6711,0.00017,26.03045]
[1777602776324,28.87,76549.66,0.0,-0.67039,0.00017,26.05461]
[1777602777332,28.87,76554.22,0.0,-0.66959,0.00017,26.08135]
[1777602782366,28.87,76555.32,0.0,-0.6694,0.00017,26.08778]
[1777602787402,28.87,76556.02,0.0,-0.66928,0.00017,26.09186]
[1777602793444,28.87,76555.21,0.0,-0.66942,0.00017,26.0871]
[1777602798479,28.87,76551.83,0.0,-0.67001,0.00017,26.06733]
[1777602803514,28.87,76548.52,0.0,-0.67058,0.00017,26.04799]
[1777602808549,28.87,76548.2,0.0,-0.67063,0.00017,26.04624]
[1777602811570,28.87,76544.09,0.0,-0.67136,0.00017,26.01878]
[1777602816605,28.87,76542.33,0.0,-0.67166,0.00017,26.0086]
[1777602820633,28.87,76538.84,0.0,-0.67227,0.00017,25.98814]
[1777602825668,28.87,76540.37,0.0,-0.67199,0.00017,25.99753]
[1777602830703,28.87,76545.1,0.0,-0.67116,0.00017,26.02576]
[1777602835738,28.88,76544.14,0.0,-0.67131,0.00017,26.02041]
[1777602840773,28.88,76544.61,0.0,-0.67122,0.00017,26.02349]
[1777602845808,28.88,76544.71,0.0,-0.67119,0.00017,26.02444]
[1777602850843,28.88,76544.93,0.0,-0.67114,0.00017,26.02608]
[1777602853864,28.88,76548.78,0.0,-0.67047,0.00017,26.04889]
[1777602855878,28.88,76543.84,0.0,-0.67133,0.00017,26.01992]
[1777602860912,28.88,76545.4,0.0,-0.67105,0.00017,26.02937]
[1777602865948,28.89,76545.56,0.0,-0.67101,0.00017,26.03052]
[1777602868969,28.89,76549.32,0.0,-0.67035,0.00017,26.05271]
[1777602874004,28.89,76551.07,0.0,-0.67007,0.00017,26.05964]
[1777602879040,28.89,76550.14,0.0,-0.67023,0.00017,26.05428]
[1777602884075,28.89,76551.28,0.0,-0.67003,0.00017,26.06101]
[1777602889110,28.89,76552.27,0.0,-0.66985,0.00017,26.06687]
[1777602894145,28.89,76553.33,0.0,-0.66967,0.00017,26.07309]
[1777602900187,28.89,76550.29,0.0,-0.67019,0.00017,26.05538]
[1777602905222,28.89,76550.66,0.0,-0.67013,0.00017,26.05763]
[1777602909250,28.89,76554.81,0.0,-0.6694,0.00017,26.08194]
[1777602914285,28.89,76554.81,0.0,-0.6694,0.00017,26.0819]
[1777602919320,28.89,76555.03,0.0,-0.66936,0.00017,26.08317]
[1777602924355,28.89,76555.93,0.0,-0.66921,0.00017,26.08841]
[1777602929390,28.89,76557.83,0.0,-0.66888,0.00017,26.09945]
[1777602934425,28.89,76558.07,0.0,-0.66886,0.00017,26.09741]
[1777602939460,28.89,76557.02,0.0,-0.66904,0.00017,26.09125]
[1777602944495,28.89,76559.87,0.0,-0.66854,0.00017,26.10779]
[1777602949530,28.89,76560.1,0.0,-0.66851,0.00017,26.10907]
[1777602954565,28.89,76561.36,0.0,-0.66829,0.00017,26.11632]
[1777602959600,28.89,76562.35,0.0,-0.66812,0.00017,26.12198]
[1777602964635,28.89,76563.71,0.0,-0.66788,0.00017,26.12976]
[1777602969670,28.89,76563.59,0.0,-0.66791,0.00017,26.12895]
[1777602974706,28.88,76563.91,0.0,-0.66786,0.00017,26.13071]
[1777602979741,28.88,76563.99,0.0,-0.66785,0.00017,26.13108]
[1777602984776,28.88,76563.82,0.0,-0.66788,0.00017,26.12999]
[1777602989812,28.88,76563.76,0.0,-0.66789,0.00017,26.12957]
[1777602993839,28.88,76568.05,0.0,-0.66716,0.00017,26.15097]
[1777602998874,28.88,76569.4,0.0,-0.66693,0.00017,26.15862]
[1777603003908,28.88,76570.06,0.0,-0.66682,0.00017,26.16227]
[1777603008943,28.88,76569.34,0.0,-0.66695,0.00017,26.15798]
[1777603013979,28.88,76570.83,0.0,-0.66669,0.00017,26.16645]
[1777603017001,28.88,76574.58,0.0,-0.66604,0.00018,26.18794]
[1777603019047,28.88,76576.19,0.0,-0.66576,0.00018,26.19714]
[1777603019159,28.88,76576.19,0.0,-0.66576,0.00018,26.19714]
[1777603019261,28.88,76576.09,0.0,-0.66578,0.00018,26.19652]
[1777603019727,28.88,76576.09,0.0,-0.66578,0.00018,26.19652]
[1777603019775,28.88,76576.09,0.0,-0.66578,0.00018,26.19652]
[1777603019872,28.88,76576.09,0.0,-0.66578,0.00018,26.19652]
[1777603020023,28.88,76580.13,0.0,-0.66507,0.00018,26.21962]
[1777603022037,28.88,76584.51,0.0,-0.66431,0.00018,26.24449]
[1777603024050,28.88,76589.77,0.0,-0.66338,0.00018,26.27471]
[1777603029085,28.88,76589.2,0.0,-0.66345,0.00018,26.27219]
[1777603034121,28.89,76591.01,0.0,-0.66311,0.00018,26.28316]
[1777603039155,28.89,76589.25,0.0,-0.6634,0.00018,26.27388]
[1777603043184,28.89,76593.03,0.0,-0.66272,0.00018,26.29581]
[1777603044191,28.9,76596.73,0.0,-0.66206,0.00018,26.3168]
[1777603049226,28.9,76598.74,0.0,-0.66169,0.00018,26.32857]
[1777603054261,28.9,76601.48,0.0,-0.66122,0.00018,26.341]
[1777603057282,28.9,76593.8,0.0,-0.66256,0.00018,26.29802]
[1777603062322,28.91,76591.2,0.0,-0.663,0.00018,26.28391]
[1777603063329,28.91,76595.14,0.0,-0.6623,0.00018,26.30628]
[1777603066350,28.91,76599.51,0.0,-0.66152,0.00018,26.33115]
[1777603067357,28.91,76606.45,0.0,-0.6603,0.00018,26.37008]
[1777603072392,28.91,76609.16,0.0,-0.65982,0.00018,26.38539]
[1777603077427,28.91,76609.4,0.0,-0.65977,0.00018,26.38692]
[1777603082462,28.91,76609.42,0.0,-0.65976,0.00018,26.38724]
[1777603087497,28.91,76609.12,0.0,-0.6598,0.00018,26.38578]
[1777603094547,28.92,76609.28,0.0,-0.65976,0.00018,26.38701]
[1777603099582,28.92,76609.56,0.0,-0.6597,0.00018,26.38881]
[1777603105624,28.92,76609.66,0.0,-0.65968,0.00018,26.38968]
[1777603110659,28.92,76610.47,0.0,-0.65953,0.00018,26.39442]
[1777603115694,28.92,76611.98,0.0,-0.65927,0.00018,26.39967]
[1777603120728,28.92,76611.0,0.0,-0.65944,0.00018,26.39441]
[1777603125764,28.92,76610.99,0.0,-0.65943,0.00018,26.39451]
[1777603130800,28.92,76610.06,0.0,-0.65959,0.00018,26.38949]
[1777603135835,28.92,76609.98,0.0,-0.6596,0.00018,26.38916]
[1777603140870,28.93,76609.42,0.0,-0.6597,0.00018,26.38615]
[1777603141877,28.93,76601.46,0.0,-0.6611,0.00018,26.34175]
[1777603142884,28.93,76597.33,0.0,-0.66182,0.00018,26.31859]
[1777603144898,28.93,76597.99,0.0,-0.6617,0.00018,26.32242]
[1777603149933,28.93,76597.79,0.0,-0.66173,0.00018,26.32161]
[1777603154968,28.93,76600.46,0.0,-0.66124,0.00018,26.33697]
[1777603160007,28.93,76602.36,0.0,-0.6609,0.00018,26.34784]
[1777603165038,28.93,76602.2,0.0,-0.66092,0.00018,26.34719]
[1777603170073,28.93,76601.59,0.0,-0.66102,0.00018,26.34404]
[1777603182157,28.94,76602.53,0.0,-0.66085,0.00018,26.34655]
[1777603187193,28.94,76602.47,0.0,-0.66085,0.00018,26.34647]
[1777603191221,28.94,76596.56,0.0,-0.66188,0.00018,26.31359]
[1777603196256,28.94,76592.24,0.0,-0.66263,0.00018,26.28969]
[1777603201291,28.95,76588.87,0.0,-0.6632,0.00018,26.27116]
[1777603206326,28.95,76586.53,0.0,-0.66359,0.00018,26.25849]
[1777603211361,28.95,76586.64,0.0,-0.66356,0.00018,26.25969]
[1777603216396,28.96,76584.47,0.0,-0.66392,0.00018,26.24798]
[1777603221431,28.96,76583.89,0.0,-0.664,0.00018,26.24528]
[1777603226465,28.96,76584.2,0.0,-0.66393,0.00018,26.24762]
[1777603231482,28.97,76584.81,0.0,-0.6638,0.00018,26.25153]
[1777603236536,28.97,76586.85,0.0,-0.66344,0.00018,26.26034]
[1777603240635,28.97,76586.86,0.0,-0.66343,0.00018,26.26079]
[1777603246606,28.98,76587.52,0.0,-0.66329,0.00018,26.26511]
[1777603251643,28.98,76588.5,0.0,-0.66311,0.00018,26.27112]
[1777603256676,28.98,76588.71,0.0,-0.66305,0.00018,26.27276]
[1777603260021,28.98,76588.16,0.0,-0.66315,0.00018,26.26984]
[1777603263525,28.98,76586.52,0.0,-0.66342,0.00018,26.26086]
[1777603268535,28.99,76587.58,0.0,-0.66323,0.00018,26.26715]
[1777603269537,28.99,76587.58,0.0,-0.66321,0.00018,26.26753]
[1777603277823,28.99,76587.57,0.0,-0.66319,0.00018,26.26834]
[1777603281053,28.99,76587.64,0.0,-0.66317,0.00018,26.26892]
[1777603281851,29.0,76582.21,0.0,-0.66411,0.00017,26.23838]
[1777603286886,29.0,76581.75,0.0,-0.66417,0.00017,26.23637]
[1777603291487,29.0,76581.0,0.0,-0.66429,0.00017,26.23249]
[1777603296559,29.0,76582.03,0.0,-0.66411,0.00017,26.2356]
[1777603304006,29.01,76583.22,0.0,-0.66386,0.00017,26.24351]
[1777603314093,29.01,76583.38,0.0,-0.66383,0.00017,26.24454]
[1777603315589,29.02,76586.76,0.0,-0.6632,0.00017,26.26496]
[1777603316091,29.02,76587.25,0.0,-0.66311,0.00017,26.26783]
[1777603317097,29.02,76585.61,0.0,-0.66339,0.00017,26.25868]
[1777603321101,29.02,76585.71,0.0,-0.66336,0.00017,26.25959]
[1777603322096,29.02,76585.98,0.0,-0.66331,0.00017,26.26133]
[1777603324100,29.03,76586.13,0.0,-0.66327,0.00017,26.2624]
[1777603329181,29.03,76587.26,0.0,-0.66306,0.00017,26.26939]
[1777603334216,29.03,76587.88,0.0,-0.66293,0.00017,26.27336]
[1777603339251,29.03,76587.45,0.0,-0.66299,0.00017,26.27142]
[1777603344287,29.04,76586.72,0.0,-0.6631,0.00017,26.26779]
[1777603347131,29.04,76586.72,0.0,-0.6631,0.00017,26.26779]
[1777603348315,29.04,76580.57,0.0,-0.66416,0.00017,26.23344]
[1777603349321,29.04,76577.03,0.0,-0.66478,0.00017,26.21348]
[1777603354358,29.05,76575.07,0.0,-0.66511,0.00017,26.19974]
[1777603359393,29.05,76575.02,0.0,-0.66509,0.00017,26.20026]
[1777603364428,29.05,76572.77,0.0,-0.66546,0.00017,26.18821]
[1777603369463,29.06,76573.27,0.0,-0.66535,0.00017,26.19175]
[1777603374498,29.06,76573.17,0.0,-0.66535,0.00017,26.19187]
[1777603388596,29.07,76573.3,0.0,-0.66526,0.00017,26.19452]
[1777603393631,29.08,76572.32,0.0,-0.66541,0.00017,26.18964]
[1777603400680,29.08,76572.91,0.0,-0.66528,0.00017,26.19398]
[1777603407733,29.09,76573.12,0.0,-0.66521,0.00017,26.19613]
[1777603412768,29.09,76573.45,0.0,-0.66515,0.00017,26.19532]
[1777603417803,29.1,76573.07,0.0,-0.66519,0.00017,26.19385]
[1777603422838,29.1,76571.48,0.0,-0.66544,0.00017,26.18549]
[1777603427874,29.1,76574.15,0.0,-0.66496,0.00017,26.20135]
[1777603432909,29.11,76574.41,0.0,-0.66489,0.00017,26.20347]
[1777603443986,29.12,76574.5,0.0,-0.66483,0.00017,26.20535]
[1777603450028,29.12,76573.91,0.0,-0.66491,0.00017,26.20274]
[1777603460099,29.13,76573.91,0.0,-0.66487,0.00017,26.20396]
[1777603465134,29.13,76572.31,0.0,-0.66513,0.00017,26.19549]
[1777603470169,29.13,76573.07,0.0,-0.66498,0.00017,26.20042]
[1777603475204,29.14,76573.61,0.0,-0.66488,0.00017,26.20071]
[1777603480239,29.14,76570.63,0.0,-0.66538,0.00017,26.18443]
[1777603485274,29.15,76570.12,0.0,-0.66544,0.00017,26.18233]
[1777603490311,29.15,76570.45,0.0,-0.66536,0.00017,26.18486]
[1777603497360,29.15,76568.81,0.0,-0.66562,0.00017,26.17645]
[1777603501388,29.16,76564.95,0.0,-0.66627,0.00017,26.155]
[1777603506423,29.16,76561.51,0.0,-0.66684,0.00017,26.13613]
[1777603511458,29.17,76559.34,0.0,-0.66719,0.00017,26.12452]
[1777603516492,29.17,76558.65,0.0,-0.66729,0.00017,26.12135]
[1777603521528,29.17,76559.86,0.0,-0.66705,0.00017,26.12905]
[1777603526563,29.18,76562.07,0.0,-0.66665,0.00017,26.14236]
[1777603533612,29.18,76560.6,0.0,-0.66689,0.00017,26.13151]
[1777603537640,29.19,76553.68,0.0,-0.66807,0.00017,26.09242]
[1777603542676,29.19,76550.08,0.0,-0.66869,0.00017,26.07167]
[1777603544690,29.19,76555.2,0.0,-0.6678,0.00017,26.10147]
[1777603549725,29.19,76555.28,0.0,-0.66779,0.00017,26.10156]
[1777603554760,29.18,76552.31,0.0,-0.66832,0.00017,26.08412]
[1777603559795,29.18,76553.64,0.0,-0.6681,0.00017,26.09143]
[1777603564830,29.18,76553.93,0.0,-0.66806,0.00017,26.09273]
[1777603569865,29.18,76556.06,0.0,-0.66771,0.00017,26.10457]
[1777603575906,29.18,76555.92,0.0,-0.66775,0.00017,26.10325]
[1777603580942,29.17,76556.68,0.0,-0.66763,0.00017,26.10718]
[1777603585977,29.17,76556.91,0.0,-0.6676,0.00017,26.10806]
[1777603592019,29.17,76557.71,0.0,-0.66749,0.00017,26.10917]
[1777603597054,29.17,76558.81,0.0,-0.66728,0.00017,26.11611]
[1777603602089,29.18,76558.74,0.0,-0.66727,0.00017,26.11633]
[1777603606117,29.18,76563.53,0.0,-0.66642,0.00017,26.14418]
[1777603612159,29.18,76563.38,0.0,-0.66643,0.00017,26.14394]
[1777603617194,29.19,76560.59,0.0,-0.66689,0.00017,26.12856]
[1777603622229,29.19,76560.15,0.0,-0.66695,0.00017,26.12665]
[1777603627264,29.19,76560.35,0.0,-0.6669,0.00017,26.1284]
[1777603632299,29.2,76560.21,0.0,-0.6669,0.00017,26.1282]
[1777603637334,29.2,76559.67,0.0,-0.66698,0.00017,26.12572]
[1777603642369,29.2,76559.42,0.0,-0.667,0.00017,26.1249]
[1777603647404,29.21,76555.82,0.0,-0.6676,0.00017,26.1049]
[1777603652438,29.21,76554.58,0.0,-0.66781,0.00017,26.09524]
[1777603657474,29.22,76556.03,0.0,-0.66754,0.00017,26.10424]
[1777603662509,29.22,76555.87,0.0,-0.66755,0.00017,26.10384]
[1777603663516,29.22,76562.4,0.0,-0.66641,0.00017,26.14138]
[1777603665530,29.22,76568.45,0.0,-0.66535,0.00017,26.17592]
[1777603670565,29.22,76570.98,0.0,-0.66491,0.00017,26.19035]
[1777603675599,29.22,76570.77,0.0,-0.66494,0.00017,26.18949]
[1777603680635,29.23,76568.86,0.0,-0.66526,0.00017,26.17905]
[1777603682649,29.23,76564.79,0.0,-0.66596,0.00017,26.15615]
[1777603687684,29.23,76563.3,0.0,-0.6662,0.00017,26.14823]
[1777603693726,29.23,76564.58,0.0,-0.66595,0.00017,26.15616]
[1777603698760,29.24,76563.52,0.0,-0.66612,0.00017,26.15065]
[1777603703796,29.24,76564.87,0.0,-0.66587,0.00017,26.15884]
[1777603708831,29.24,76564.19,0.0,-0.66597,0.00017,26.15549]
[1777603713866,29.25,76564.89,0.0,-0.66585,0.00017,26.1566]
[1777603718904,29.25,76565.85,0.0,-0.66567,0.00017,26.16254]
[1777603724945,29.25,76565.73,0.0,-0.66567,0.00017,26.16245]
[1777603727966,29.25,76569.97,0.0,-0.66493,0.00017,26.18672]
[1777603733001,29.26,76570.82,0.0,-0.66477,0.00017,26.1919]
[1777603738036,29.26,76572.18,0.0,-0.66452,0.00017,26.19995]
[1777603743071,29.26,76572.04,0.0,-0.66453,0.00017,26.19954]
[1777603748106,29.26,76573.67,0.0,-0.66424,0.00017,26.20908]
[1777603753141,29.26,76574.17,0.0,-0.66414,0.00017,26.21225]
[1777603759184,29.27,76574.13,0.0,-0.66413,0.00017,26.21241]
[1777603764219,29.27,76573.84,0.0,-0.66417,0.00017,26.21106]
[1777603769254,29.27,76573.86,0.0,-0.66416,0.00017,26.21142]
[1777603772275,29.27,76568.89,0.0,-0.66504,0.00017,26.18019]
[1777603777309,29.27,76568.61,0.0,-0.66508,0.00017,26.17875]
[1777603782345,29.27,76569.18,0.0,-0.66497,0.00017,26.18232]
[1777603787380,29.27,76571.16,0.0,-0.66462,0.00017,26.19382]
[1777603792415,29.28,76571.58,0.0,-0.66453,0.00017,26.19648]
[1777603797450,29.28,76571.63,0.0,-0.66451,0.00017,26.19705]
[1777603802485,29.28,76574.24,0.0,-0.66405,0.00017,26.21202]
[1777603808527,29.28,76574.27,0.0,-0.66405,0.00017,26.21225]
[1777603813563,29.28,76574.52,0.0,-0.664,0.00017,26.21383]
[1777603818598,29.28,76574.46,0.0,-0.664,0.00017,26.21363]
[1777603824640,29.28,76574.25,0.0,-0.66403,0.00017,26.21261]
[1777603829675,29.28,76574.78,0.0,-0.66394,0.00017,26.21568]
[1777603835717,29.28,76574.8,0.0,-0.66395,0.00017,26.21249]
[1777603846794,29.28,76575.08,0.0,-0.6639,0.00017,26.21414]
[1777603853843,29.28,76574.79,0.0,-0.66395,0.00017,26.21252]
[1777603858878,29.28,76574.37,0.0,-0.66402,0.00017,26.21017]
[1777603863913,29.28,76575.38,0.0,-0.66385,0.00017,26.21584]
[1777603864920,29.28,76579.3,0.0,-0.66317,0.00017,26.2378]
[1777603865312,29.28,76579.3,0.0,-0.66317,0.00017,26.2378]
[1777603866302,29.28,76580.77,0.0,-0.66292,0.00017,26.24579]
[1777603867803,29.28,76580.19,0.0,-0.66302,0.00017,26.24252]
[1777603868808,29.28,76580.22,0.0,-0.66302,0.00017,26.24266]
[1777603872308,29.28,76580.28,0.0,-0.66301,0.00017,26.24276]
[1777603876118,29.27,76580.83,0.0,-0.66297,0.00017,26.24443]
[1777603882229,29.26,76580.91,0.0,-0.663,0.00017,26.24346]
[1777603883046,29.26,76585.79,0.0,-0.66216,0.00017,26.27046]
[1777603886067,29.26,76590.63,0.0,-0.66132,0.00017,26.29732]
[1777603891102,29.26,76589.84,0.0,-0.66148,0.00017,26.28943]
[1777603896137,29.26,76590.29,0.0,-0.6614,0.00017,26.29182]
[1777603901172,29.26,76589.97,0.0,-0.66146,0.00017,26.28994]
[1777603906207,29.26,76590.82,0.0,-0.66132,0.00017,26.29457]
[1777603916277,29.26,76590.8,0.0,-0.66133,0.00017,26.29429]
[1777603921314,29.26,76588.84,0.0,-0.66167,0.00017,26.28336]
[1777603926349,29.26,76588.52,0.0,-0.66173,0.00017,26.28155]
[1777603931383,29.26,76588.01,0.0,-0.66181,0.00017,26.2787]
[1777603937426,29.26,76587.37,0.0,-0.66193,0.00017,26.27516]
[1777603942461,29.26,76587.41,0.0,-0.66192,0.00017,26.27541]
[1777603947496,29.26,76587.2,0.0,-0.66195,0.00017,26.27426]
[1777603952531,29.26,76587.26,0.0,-0.66196,0.00017,26.27126]
[1777603957566,29.26,76588.83,0.0,-0.66169,0.00017,26.28002]
[1777603963608,29.26,76589.07,0.0,-0.66164,0.00017,26.28135]
[1777603964938,29.26,76589.07,0.0,-0.66164,0.00017,26.28135]
[1777603966629,29.26,76579.65,0.0,-0.66328,0.00017,26.22882]
[1777603971664,29.26,76577.06,0.0,-0.66372,0.00017,26.21452]
[1777603972953,29.26,76577.06,0.0,-0.66372,0.00017,26.21452]
[1777603980886,29.26,76578.07,0.0,-0.66354,0.00017,26.22044]
[1777603984755,29.26,76573.01,0.0,-0.6644,0.00017,26.19239]
[1777603989790,29.27,76570.9,0.0,-0.66476,0.00017,26.18084]
[1777603995831,29.27,76568.28,0.0,-0.6652,0.00017,26.16657]
[1777604000867,29.27,76568.25,0.0,-0.66519,0.00017,26.16666]
[1777604005902,29.27,76567.84,0.0,-0.66525,0.00017,26.16464]
[1777604010937,29.27,76568.27,0.0,-0.66517,0.00017,26.1674]
[1777604015971,29.28,76567.14,0.0,-0.66537,0.00017,26.15797]
[1777604021395,29.28,76567.14,0.0,-0.66537,0.00017,26.15797]
[1777604021007,29.28,76560.04,0.0,-0.66659,0.00017,26.11808]
[1777604026043,29.28,76556.75,0.0,-0.66714,0.00017,26.0999]
[1777604027049,29.28,76552.58,0.0,-0.66786,0.00017,26.0762]
[1777604032084,29.29,76552.34,0.0,-0.66787,0.00017,26.07551]
[1777604038127,29.29,76552.58,0.0,-0.66781,0.00017,26.07766]
[1777604043161,29.29,76555.54,0.0,-0.66728,0.00017,26.09515]
[1777604048197,29.3,76556.7,0.0,-0.66706,0.00017,26.10227]
[1777604053232,29.3,76556.72,0.0,-0.66704,0.00017,26.10288]
[1777604058267,29.3,76556.33,0.0,-0.6671,0.00017,26.101]
[1777604063302,29.3,76554.25,0.0,-0.66745,0.00017,26.08926]
[1777604068337,29.31,76550.94,0.0,-0.66801,0.00017,26.07088]
[1777604073372,29.31,76550.63,0.0,-0.66806,0.00017,26.0663]
[1777604078407,29.31,76550.54,0.0,-0.66806,0.00017,26.06635]
[1777604083442,29.32,76550.69,0.0,-0.66801,0.00017,26.06776]
[1777604088477,29.32,76550.85,0.0,-0.66797,0.00017,26.06921]
[1777604093513,29.32,76550.45,0.0,-0.66802,0.00017,26.06744]
[1777604099554,29.32,76550.8,0.0,-0.66795,0.00017,26.06995]
[1777604102575,29.32,76547.4,0.0,-0.66854,0.00017,26.05013]
[1777604108839,29.32,76546.34,0.0,-0.66874,0.00017,26.04364]
[1777604114659,29.32,76543.05,0.0,-0.66933,0.00017,26.02411]
[1777604119694,29.31,76543.09,0.0,-0.66933,0.00017,26.02405]
[1777604125736,29.31,76542.82,0.0,-0.66938,0.00017,26.02219]
[1777604128757,29.31,76531.83,0.0,-0.67128,0.00017,25.95851]
[1777604129764,29.31,76535.21,0.0,-0.67071,0.00017,25.97785]
[1777604134799,29.31,76535.6,0.0,-0.67066,0.00017,25.97659]
[1777604139834,29.31,76537.3,0.0,-0.67037,0.00017,25.98625]
[1777604143862,29.31,76533.85,0.0,-0.67097,0.00017,25.96609]
[1777604148897,29.31,76533.83,0.0,-0.67098,0.00017,25.96585]
[1777604154938,29.31,76533.58,0.0,-0.67103,0.00017,25.96427]
[1777604159974,29.3,76534.06,0.0,-0.67097,0.00017,25.96638]
[1777604162995,29.3,76530.31,0.0,-0.67164,0.00017,25.94368]
[1777604168029,29.29,76528.52,0.0,-0.67199,0.00017,25.93182]
[1777604172064,29.28,76525.2,0.0,-0.6726,0.00017,25.91133]
[1777604177099,29.28,76524.41,0.0,-0.67277,0.00017,25.90538]
[1777604182133,29.27,76524.08,0.0,-0.67287,0.00017,25.90213]
[1777604186137,29.27,76523.84,0.0,-0.67294,0.00017,25.89996]
[1777604186166,29.27,76523.84,0.0,-0.67294,0.00017,25.89996]
[1777604186187,29.27,76523.56,0.0,-0.67299,0.00017,25.89806]
[1777604188175,29.26,76520.26,0.0,-0.67357,0.00017,25.87818]
[1777604191410,29.26,76513.91,0.0,-0.6747,0.00017,25.83663]
[1777604193210,29.26,76518.01,0.0,-0.67401,0.00017,25.86041]
[1777604195235,29.26,76519.4,0.0,-0.67378,0.00017,25.86837]
[1777604195289,29.26,76519.4,0.0,-0.67378,0.00017,25.86837]
[1777604195336,29.25,76520.95,0.0,-0.67352,0.00017,25.87725]
[1777604201265,29.25,76521.83,0.0,-0.67342,0.00017,25.88101]
[1777604201815,29.25,76521.83,0.0,-0.67342,0.00017,25.88101]
[1777604201862,29.25,76521.83,0.0,-0.67342,0.00017,25.88101]
[1777604201899,29.25,76521.83,0.0,-0.67342,0.00017,25.88101]
[1777604202273,29.25,76523.03,0.0,-0.67322,0.00017,25.88782]
[1777604202890,29.25,76523.03,0.0,-0.67322,0.00017,25.88782]
[1777604202898,29.25,76523.03,0.0,-0.67322,0.00017,25.88782]
[1777604203279,29.24,76523.09,0.0,-0.67321,0.00017,25.88792]
[1777604208315,29.24,76522.81,0.0,-0.6733,0.00017,25.88504]
[1777604213350,29.23,76523.33,0.0,-0.67325,0.00017,25.88687]
[1777604215189,29.23,76523.12,0.0,-0.67329,0.00017,25.8854]
[1777604215248,29.23,76523.12,0.0,-0.67329,0.00017,25.8854]
[1777604215271,29.23,76523.12,0.0,-0.67329,0.00017,25.8854]
[1777604215364,29.23,76523.15,0.0,-0.6733,0.00017,25.88533]
[1777604220399,29.22,76520.1,0.0,-0.67386,0.00017,25.86619]
[1777604221465,29.22,76520.1,0.0,-0.67386,0.00017,25.86619]
[1777604221489,29.22,76520.1,0.0,-0.67386,0.00017,25.86619]
[1777604221516,29.22,76520.1,0.0,-0.67386,0.00017,25.86619]
[1777604221523,29.22,76516.67,0.0,-0.67445,0.00017,25.84572]
[1777604227448,29.21,76518.74,0.0,-0.67414,0.00017,25.85669]
[1777604230044,29.21,76519.89,0.0,-0.67395,0.00017,25.86303]
[1777604230099,29.21,76519.89,0.0,-0.67395,0.00017,25.86303]
[1777604230127,29.21,76519.89,0.0,-0.67396,0.00017,25.8628]
[1777604235504,29.21,76519.75,0.0,-0.67402,0.00017,25.86086]
[1777604240539,29.2,76519.16,0.0,-0.67415,0.00017,25.85626]
[1777604242584,29.2,76518.64,0.0,-0.67425,0.00017,25.85296]
[1777604242627,29.2,76518.64,0.0,-0.67425,0.00017,25.85296]
[1777604242636,29.2,76518.64,0.0,-0.67425,0.00017,25.85296]
[1777604243559,29.2,76518.79,0.0,-0.67424,0.00017,25.85342]
[1777604248595,29.19,76518.84,0.0,-0.67426,0.00017,25.85263]
[1777604253630,29.18,76515.67,0.0,-0.67486,0.00017,25.82938]
[1777604253835,29.18,76515.67,0.0,-0.67486,0.00017,25.82938]
[1777604253892,29.18,76515.67,0.0,-0.67486,0.00017,25.82938]
[1777604254637,29.18,76516.91,0.0,-0.67465,0.00017,25.83653]
[1777604259672,29.18,76517.01,0.0,-0.67467,0.00017,25.8361]
[1777604265587,29.17,76516.47,0.0,-0.67478,0.00017,25.83207]
[1777604265639,29.17,76516.47,0.0,-0.67478,0.00017,25.83207]
[1777604265640,29.17,76516.47,0.0,-0.67478,0.00017,25.83207]
[1777604265677,29.17,76516.65,0.0,-0.67477,0.00017,25.83273]
[1777604272763,29.16,76516.95,0.0,-0.67476,0.00017,25.83308]
[1777604277799,29.16,76517.35,0.0,-0.67472,0.00017,25.83444]
[1777604279421,29.16,76517.35,0.0,-0.67472,0.00017,25.83444]
[1777604279473,29.16,76517.35,0.0,-0.67472,0.00017,25.83444]
[1777604279543,29.16,76517.35,0.0,-0.67472,0.00017,25.83444]
[1777604279645,29.16,76517.4,0.0,-0.67473,0.00017,25.83433]
[1777604285539,29.15,76516.25,0.0,-0.67495,0.00017,25.82669]
[1777604285591,29.15,76516.25,0.0,-0.67495,0.00017,25.82669]
[1777604285593,29.15,76516.25,0.0,-0.67495,0.00017,25.82669]
[1777604285640,29.15,76516.25,0.0,-0.67496,0.00017,25.82629]
[1777604291898,29.14,76516.72,0.0,-0.67492,0.00017,25.82789]
[1777604301330,29.14,76517.91,0.0,-0.67473,0.00017,25.83437]
[1777604301383,29.14,76517.91,0.0,-0.67473,0.00017,25.83437]
[1777604301431,29.13,76517.91,0.0,-0.67477,0.00017,25.83296]
[1777604311036,29.13,76517.85,0.0,-0.67486,0.00017,25.82742]
[1777604312781,29.12,76519.93,0.0,-0.6745,0.00017,25.83957]
[1777604312986,29.12,76519.93,0.0,-0.6745,0.00017,25.83957]
[1777604313007,29.12,76519.93,0.0,-0.6745,0.00017,25.83957]
[1777604313050,29.12,76520.87,0.0,-0.67435,0.00017,25.84495]
[1777604318085,29.12,76523.22,0.0,-0.67398,0.00017,25.85781]
[1777604320483,29.12,76523.54,0.0,-0.67393,0.00017,25.85948]
[1777604320536,29.12,76523.54,0.0,-0.67393,0.00017,25.85948]
[1777604320584,29.11,76524.39,0.0,-0.67379,0.00017,25.86408]
[1777604326141,29.11,76525.47,0.0,-0.67365,0.00017,25.86914]
[1777604328844,29.1,76525.79,0.0,-0.67361,0.00017,25.87059]
[1777604328886,29.1,76525.79,0.0,-0.67361,0.00017,25.87059]
[1777604328896,29.1,76525.79,0.0,-0.67361,0.00017,25.87059]
[1777604329161,29.1,76525.48,0.0,-0.67367,0.00017,25.86853]
[1777604334197,29.1,76536.2,0.0,-0.67184,0.00017,25.93076]
[1777604335204,29.1,76541.94,0.0,-0.67086,0.00017,25.96414]
[1777604337612,29.1,76543.29,0.0,-0.67062,0.00017,25.97201]
[1777604337665,29.1,76543.29,0.0,-0.67062,0.00017,25.97201]
[1777604337653,29.1,76543.12,0.0,-0.67065,0.00017,25.97101]
[1777604338225,29.1,76543.28,0.0,-0.67062,0.00017,25.97193]
[1777604343259,29.1,76543.27,0.0,-0.67063,0.00017,25.97183]
[1777604347101,29.1,76544.83,0.0,-0.67036,0.00017,25.98089]
[1777604347154,29.1,76544.83,0.0,-0.67036,0.00017,25.98089]
[1777604347288,29.1,76544.69,0.0,-0.67038,0.00017,25.98006]
[1777604349301,29.1,76552.15,0.0,-0.66909,0.00017,26.02336]
[1777604350309,29.1,76558.2,0.0,-0.66804,0.00017,26.05825]
[1777604351316,29.1,76563.76,0.0,-0.66708,0.00017,26.09013]
[1777604353238,29.1,76563.71,0.0,-0.66709,0.00017,26.08975]
[1777604353281,29.1,76563.71,0.0,-0.66709,0.00017,26.08975]
[1777604353341,29.1,76563.71,0.0,-0.66709,0.00017,26.08975]
[1777604353382,29.1,76563.83,0.0,-0.66707,0.00017,26.09034]
[1777604359375,29.09,76563.86,0.0,-0.66708,0.00017,26.08995]
[1777604364408,29.09,76563.54,0.0,-0.66715,0.00017,26.08769]
[1777604367429,29.09,76567.39,0.0,-0.66649,0.00017,26.10949]
[1777604369277,29.09,76567.27,0.0,-0.66651,0.00017,26.10871]
[1777604369330,29.09,76567.27,0.0,-0.66651,0.00017,26.10871]
[1777604369442,29.09,76567.26,0.0,-0.66652,0.00017,26.10856]
[1777604374478,29.08,76567.08,0.0,-0.66658,0.00017,26.10371]
[1777604379513,29.08,76568.52,0.0,-0.66634,0.00017,26.1118]
[1777604382017,29.09,76569.45,0.0,-0.66616,0.00017,26.11745]
[1777604382060,29.09,76569.45,0.0,-0.66616,0.00017,26.11745]
[1777604382069,29.09,76569.45,0.0,-0.66616,0.00017,26.11745]
[1777604383541,29.09,76570.71,0.0,-0.66593,0.00017,26.12498]
[1777604388575,29.09,76570.72,0.0,-0.6659,0.00017,26.12588]
[1777604394618,29.1,76570.58,0.0,-0.6659,0.00017,26.1261]
[1777604399653,29.1,76570.53,0.0,-0.66588,0.00017,26.12654]
[1777604401668,29.1,76565.69,0.0,-0.66671,0.00017,26.09918]
[1777604402712,29.1,76565.69,0.0,-0.66671,0.00017,26.09918]
[1777604402760,29.1,76565.69,0.0,-0.66671,0.00017,26.09918]
[1777604402813,29.1,76565.69,0.0,-0.66671,0.00017,26.09918]
[1777604402807,29.11,76563.76,0.0,-0.66704,0.00017,26.08829]
[1777604408717,29.11,76560.68,0.0,-0.66755,0.00017,26.07155]
[1777604410514,29.11,76560.68,0.0,-0.66755,0.00017,26.07155]
[1777604410568,29.11,76560.68,0.0,-0.66755,0.00017,26.07155]
[1777604410798,29.11,76560.68,0.0,-0.66755,0.00017,26.07155]
[1777604410810,29.11,76560.68,0.0,-0.66755,0.00017,26.07155]
[1777604410731,29.11,76559.31,0.0,-0.66778,0.00017,26.0638]
[1777604411738,29.11,76559.89,0.0,-0.66768,0.00017,26.0672]
[1777604416773,29.11,76559.71,0.0,-0.6677,0.00017,26.06649]
[1777604419282,29.11,76559.62,0.0,-0.66771,0.00017,26.0661]
[1777604419334,29.11,76559.62,0.0,-0.66771,0.00017,26.0661]
[1777604419383,29.11,76559.62,0.0,-0.66771,0.00017,26.06616]
[1777604421815,29.11,76564.29,0.0,-0.6669,0.00017,26.09307]
[1777604426852,29.11,76564.17,0.0,-0.66692,0.00017,26.09216]
[1777604431918,29.11,76564.17,0.0,-0.66693,0.00017,26.0919]
[1777604432097,29.11,76564.17,0.0,-0.66693,0.00017,26.0919]
[1777604432100,29.11,76564.17,0.0,-0.66693,0.00017,26.0919]
[1777604432199,29.11,76563.72,0.0,-0.66703,0.00017,26.08588]
[1777604435916,29.11,76560.13,0.0,-0.66766,0.00017,26.06505]
[1777604437555,29.11,76560.13,0.0,-0.66766,0.00017,26.06505]
[1777604437607,29.11,76560.13,0.0,-0.66766,0.00017,26.06505]
[1777604437609,29.11,76560.13,0.0,-0.66766,0.00017,26.06505]
[1777604437656,29.11,76558.67,0.0,-0.66792,0.00017,26.05657]
[1777604443972,29.11,76559.06,0.0,-0.66786,0.00017,26.05858]
[1777604451023,29.11,76559.18,0.0,-0.66785,0.00017,26.05897]
[1777604456058,29.11,76559.24,0.0,-0.66784,0.00017,26.05909]
[1777604461094,29.1,76558.91,0.0,-0.66791,0.00017,26.05696]
[1777604466129,29.1,76559.09,0.0,-0.66788,0.00017,26.05776]
[1777604467137,29.1,76555.02,0.0,-0.66859,0.00017,26.03425]
[1777604468688,29.1,76555.02,0.0,-0.66859,0.00017,26.03425]
[1777604468740,29.1,76555.02,0.0,-0.66859,0.00017,26.03425]
[1777604468791,29.1,76551.67,0.0,-0.66918,0.00017,26.0148]
[1777604474186,29.1,76550.62,0.0,-0.66939,0.00017,26.00782]
[1777604474951,29.1,76550.62,0.0,-0.66939,0.00017,26.00782]
[1777604475001,29.1,76550.62,0.0,-0.66939,0.00017,26.00782]
[1777604475065,29.1,76550.62,0.0,-0.66939,0.00017,26.00782]
[1777604475193,29.1,76551.75,0.0,-0.6692,0.00017,26.01408]
[1777604480228,29.09,76551.83,0.0,-0.66923,0.00017,26.01309]
[1777604483117,29.08,76551.71,0.0,-0.66927,0.00017,26.01181]
[1777604483358,29.08,76551.71,0.0,-0.66927,0.00017,26.01181]
[1777604483363,29.08,76551.71,0.0,-0.66927,0.00017,26.01181]
[1777604483451,29.08,76551.71,0.0,-0.66927,0.00017,26.01181]
[1777604483552,29.08,76550.95,0.0,-0.66942,0.00017,26.00682]
[1777604487277,29.08,76543.58,0.0,-0.67073,0.00017,25.96305]
[1777604488127,29.08,76543.58,0.0,-0.67073,0.00017,25.96305]
[1777604488173,29.08,76543.58,0.0,-0.67073,0.00017,25.96305]
[1777604488179,29.08,76543.58,0.0,-0.67073,0.00017,25.96305]
[1777604488284,29.08,76541.4,0.0,-0.67112,0.00017,25.95002]
[1777604494326,29.07,76538.75,0.0,-0.67165,0.00017,25.92933]
[1777604499361,29.06,76540.77,0.0,-0.67134,0.00017,25.93989]
[1777604504396,29.05,76540.35,0.0,-0.67146,0.00017,25.93609]
[1777604509389,29.05,76539.82,0.0,-0.67158,0.00017,25.93192]
[1777604509441,29.05,76539.82,0.0,-0.67158,0.00017,25.93192]
[1777604509509,29.05,76539.82,0.0,-0.67158,0.00017,25.93192]
[1777604509610,29.04,76539.86,0.0,-0.67158,0.00017,25.93188]
[1777604515473,29.04,76539.82,0.0,-0.67164,0.00017,25.93004]
[1777604520508,29.03,76539.83,0.0,-0.67168,0.00017,25.92874]
[1777604526550,29.02,76539.81,0.0,-0.67174,0.00017,25.927]
[1777604532592,29.01,76540.13,0.0,-0.67173,0.00017,25.92725]
[1777604537627,29.0,76540.1,0.0,-0.67178,0.00017,25.9257]
[1777604543669,29.0,76540.13,0.0,-0.67182,0.00017,25.92425]
[1777604544676,28.99,76545.93,0.0,-0.67083,0.00017,25.95803]
[1777604546448,28.99,76549.03,0.0,-0.67029,0.00017,25.97614]
[1777604546496,28.99,76549.03,0.0,-0.67029,0.00017,25.97614]
[1777604546500,28.99,76549.03,0.0,-0.67029,0.00017,25.97614]
[1777604546690,28.99,76549.07,0.0,-0.67028,0.00017,25.97634]
[1777604549710,28.99,76553.55,0.0,-0.6695,0.00017,26.00236]
[1777604554745,28.99,76554.46,0.0,-0.66937,0.00017,26.00402]
[1777604558100,28.99,76554.74,0.0,-0.66933,0.00017,26.00551]
[1777604558107,28.99,76554.74,0.0,-0.66933,0.00017,26.00551]
[1777604558151,28.99,76554.74,0.0,-0.66933,0.00017,26.00551]
[1777604560788,28.99,76554.67,0.0,-0.66934,0.00017,26.00498]
[1777604564646,28.99,76556.86,0.0,-0.66896,0.00017,26.01763]
[1777604564699,28.99,76556.86,0.0,-0.66896,0.00017,26.01763]
[1777604564747,28.99,76556.86,0.0,-0.66897,0.00017,26.01754]
[1777604565254,28.99,76556.86,0.0,-0.66897,0.00017,26.01754]
[1777604565306,28.99,76556.86,0.0,-0.66897,0.00017,26.01754]
[1777604565823,28.99,76554.6,0.0,-0.66936,0.00017,26.00435]
[1777604571865,28.99,76556.77,0.0,-0.66899,0.00017,26.01674]
[1777604576440,28.99,76556.5,0.0,-0.66904,0.00017,26.01507]
[1777604576492,28.99,76556.5,0.0,-0.66904,0.00017,26.01507]
[1777604576900,28.99,76556.47,0.0,-0.66905,0.00017,26.01483]
[1777604580919,28.99,76554.93,0.0,-0.66932,0.00017,26.0058]
[1777604580953,28.99,76554.93,0.0,-0.66932,0.00017,26.0058]
[1777604580928,28.99,76554.58,0.0,-0.66938,0.00017,26.00375]
[1777604581013,28.99,76554.58,0.0,-0.66938,0.00017,26.00375]
[1777604581934,28.99,76554.58,0.0,-0.66938,0.00017,26.00375]
[1777604581938,28.99,76554.58,0.0,-0.66938,0.00017,26.00375]
[1777604581974,28.99,76553.66,0.0,-0.66954,0.00017,25.99837]
[1777604583949,28.99,76549.65,0.0,-0.67024,0.00017,25.97495]
[1777604584911,28.99,76549.65,0.0,-0.67024,0.00017,25.97495]
[1777604584966,28.99,76549.65,0.0,-0.67024,0.00017,25.97495]
[1777604584956,28.99,76547.14,0.0,-0.67068,0.00017,25.96028]
[1777604585963,28.99,76545.19,0.0,-0.67102,0.00017,25.94887]
[1777604590202,28.99,76546.32,0.0,-0.67082,0.00017,25.95559]
[1777604590207,28.99,76546.32,0.0,-0.67082,0.00017,25.95559]
[1777604590254,28.99,76546.32,0.0,-0.67082,0.00017,25.95559]
[1777604593012,28.99,76545.65,0.0,-0.67093,0.00017,25.95172]
[1777604596040,28.99,76545.78,0.0,-0.67091,0.00017,25.95252]
[1777604596094,28.99,76545.78,0.0,-0.67091,0.00017,25.95252]
[1777604596193,28.99,76547.33,0.0,-0.67064,0.00017,25.96161]
[1777604602075,28.99,76544.75,0.0,-0.67108,0.00017,25.9466]
[1777604603395,28.99,76544.75,0.0,-0.67108,0.00017,25.9466]
[1777604608117,28.99,76541.07,0.0,-0.67172,0.00017,25.92515]
[1777604613152,28.99,76540.68,0.0,-0.6718,0.00017,25.91962]
[1777604621208,28.99,76540.46,0.0,-0.67183,0.00017,25.9186]
[1777604625241,28.99,76536.58,0.0,-0.6725,0.00017,25.89588]
[1777604630276,28.99,76536.91,0.0,-0.67243,0.00017,25.89815]
[1777604634304,29.0,76532.56,0.0,-0.67318,0.00017,25.8727]
[1777604639339,29.0,76532.31,0.0,-0.67321,0.00017,25.87164]
[1777604644374,29.0,76531.04,0.0,-0.67342,0.00017,25.86452]
[1777604649409,29.0,76531.51,0.0,-0.67332,0.00017,25.86772]
[1777604655451,29.0,76531.3,0.0,-0.67334,0.00017,25.867]
[1777604660486,29.01,76531.38,0.0,-0.67331,0.00017,25.86802]
[1777604666528,29.01,76534.04,0.0,-0.67283,0.00017,25.88427]
[1777604671563,29.01,76530.58,0.0,-0.67344,0.00017,25.86085]
[1777604676598,29.01,76532.09,0.0,-0.67316,0.00017,25.87029]
[1777604682640,29.02,76532.33,0.0,-0.6731,0.00017,25.87228]
[1777604687675,29.02,76532.19,0.0,-0.67311,0.00017,25.87193]
[1777604692711,29.02,76532.34,0.0,-0.67307,0.00017,25.8733]
[1777604701775,29.03,76532.12,0.0,-0.67308,0.00017,25.87286]
[1777604706810,29.03,76534.35,0.0,-0.67268,0.00017,25.88645]
[1777604708824,29.03,76537.99,0.0,-0.67205,0.00017,25.90804]
[1777604710838,29.03,76541.97,0.0,-0.67135,0.00017,25.93152]
[1777604714866,29.03,76546.19,0.0,-0.67062,0.00017,25.95633]
[1777604719901,29.03,76546.42,0.0,-0.67057,0.00017,25.95774]
[1777604725943,29.03,76546.04,0.0,-0.67064,0.00017,25.95561]
[1777604731985,29.03,76545.87,0.0,-0.67068,0.00017,25.95132]
[1777604737020,29.03,76544.53,0.0,-0.67091,0.00017,25.94357]
[1777604742055,29.03,76543.03,0.0,-0.67117,0.00017,25.93492]
[1777604748096,29.04,76542.79,0.0,-0.6712,0.00017,25.93373]
[1777604753132,29.04,76539.58,0.0,-0.67175,0.00017,25.91515]
[1777604758167,29.04,76539.56,0.0,-0.67174,0.00017,25.91538]
[1777604763202,29.03,76539.79,0.0,-0.67173,0.00017,25.91599]
[1777604769244,29.03,76541.83,0.0,-0.67141,0.00017,25.92671]
[1777604774279,29.02,76544.03,0.0,-0.67105,0.00017,25.93894]
[1777604782334,29.02,76543.33,0.0,-0.6712,0.00017,25.93407]
[1777604787370,29.02,76543.02,0.0,-0.67127,0.00017,25.93179]
[1777604792404,29.02,76541.86,0.0,-0.6715,0.00017,25.92112]
[1777604803482,29.01,76543.23,0.0,-0.67129,0.00017,25.92824]
[1777604809524,29.01,76546.15,0.0,-0.6708,0.00017,25.94491]
[1777604810531,29.01,76549.63,0.0,-0.67019,0.00017,25.96519]
[1777604811538,29.01,76554.72,0.0,-0.66931,0.00017,25.99475]
[1777604815566,29.0,76556.6,0.0,-0.669,0.00017,26.00524]
[1777604821610,29.0,76556.35,0.0,-0.66907,0.00017,26.00299]
[1777604826645,29.0,76558.41,0.0,-0.66873,0.00017,26.01412]
[1777604832688,28.99,76561.54,0.0,-0.66822,0.00017,26.03136]
[1777604836716,28.99,76565.72,0.0,-0.66751,0.00017,26.05484]
[1777604841751,28.98,76569.27,0.0,-0.66691,0.00017,26.07456]
[1777604845779,28.98,76573.4,0.0,-0.66619,0.00017,26.09808]
[1777604849807,28.98,76577.67,0.0,-0.66545,0.00018,26.12225]
[1777604853594,28.98,76578.28,0.0,-0.66537,0.00018,26.12211]
[1777604853633,28.98,76578.28,0.0,-0.66537,0.00018,26.12211]
[1777604853686,28.98,76578.28,0.0,-0.66537,0.00018,26.12211]
[1777604854090,28.98,76578.28,0.0,-0.66537,0.00018,26.12211]
[1777604854191,28.98,76578.4,0.0,-0.66536,0.00018,26.12271]
[1777604854593,28.98,76578.4,0.0,-0.66536,0.00018,26.12271]
[1777604855095,28.98,76578.4,0.0,-0.66536,0.00018,26.12271]
[1777604855594,28.98,76578.86,0.0,-0.66528,0.00018,26.12525]
[1777604857863,28.98,76588.75,0.0,-0.66355,0.00018,26.18115]
[1777604858870,28.98,76592.81,0.0,-0.66284,0.00018,26.20396]
[1777604863905,28.97,76594.11,0.0,-0.66264,0.00018,26.21053]
[1777604867290,28.97,76594.3,0.0,-0.66261,0.00018,26.21145]
[1777604871961,28.97,76598.85,0.0,-0.66184,0.00018,26.2362]
[1777604873975,28.96,76602.62,0.0,-0.66118,0.00018,26.25722]
[1777604875989,28.96,76608.67,0.0,-0.66013,0.00018,26.29062]
[1777604876996,28.96,76613.39,0.0,-0.6593,0.00018,26.31663]
[1777604880040,28.96,76616.07,0.0,-0.65883,0.00018,26.3315]
[1777604885053,28.96,76619.35,0.0,-0.65825,0.00018,26.34959]
[1777604890088,28.96,76619.56,0.0,-0.65821,0.00018,26.35074]
[1777604890702,28.96,76619.56,0.0,-0.65821,0.00018,26.35074]
[1777604890723,28.96,76619.56,0.0,-0.65821,0.00018,26.35074]
[1777604891094,28.96,76626.12,0.0,-0.65705,0.00018,26.38678]
[1777604892102,28.96,76636.65,0.0,-0.65519,0.00018,26.44416]
[1777604894116,28.96,76640.31,0.0,-0.65455,0.00018,26.46383]
[1777604895082,28.96,76640.31,0.0,-0.65455,0.00018,26.46383]
[1777604902171,28.96,76636.58,0.0,-0.65522,0.00018,26.44316]
[1777604907206,28.96,76635.54,0.0,-0.65542,0.00018,26.43728]
[1777604912242,28.95,76635.17,0.0,-0.6555,0.00018,26.43172]
[1777604922312,28.95,76635.63,0.0,-0.65544,0.00018,26.43381]
[1777604927347,28.95,76634.51,0.0,-0.65564,0.00018,26.42751]
[1777604929362,28.95,76638.42,0.0,-0.65495,0.00018,26.44865]
[1777604934396,28.95,76641.62,0.0,-0.6544,0.00018,26.46564]
[1777604939430,28.95,76641.65,0.0,-0.6544,0.00018,26.46547]
[1777604944466,28.94,76643.94,0.0,-0.65401,0.00018,26.47748]
[1777604949505,28.94,76644.4,0.0,-0.65394,0.00018,26.47957]
[1777604954539,28.94,76644.55,0.0,-0.65393,0.00018,26.47996]
[1777604959575,28.94,76643.32,0.0,-0.65416,0.00018,26.4729]
[1777604964609,28.93,76639.87,0.0,-0.65479,0.00018,26.45382]
[1777604969645,28.93,76636.42,0.0,-0.65541,0.00018,26.43473]
[1777604974680,28.93,76635.13,0.0,-0.65567,0.00018,26.42405]
[1777604979715,28.93,76637.35,0.0,-0.65529,0.00018,26.43582]
[1777604984749,28.92,76636.66,0.0,-0.65542,0.00018,26.43174]
[1777604989785,28.92,76637.54,0.0,-0.65528,0.00018,26.43619]
[1777604994820,28.92,76635.3,0.0,-0.65569,0.00018,26.42364]
[1777604999855,28.92,76637.75,0.0,-0.65526,0.00018,26.43665]
[1777605004890,28.92,76637.43,0.0,-0.65533,0.00018,26.43458]
[1777605009925,28.91,76646.6,0.0,-0.65372,0.00018,26.48389]
[1777605012947,28.91,76656.92,0.0,-0.65189,0.00018,26.53904]
[1777605015809,28.91,76659.81,0.0,-0.65137,0.00018,26.55437]
[1777605016039,28.91,76659.81,0.0,-0.65137,0.00018,26.55437]
[1777605016130,28.91,76669.62,0.0,-0.64963,0.00018,26.6063]
[1777605018159,28.91,76676.18,0.0,-0.64846,0.00018,26.64064]
[1777605022281,28.91,76675.23,0.0,-0.64864,0.00018,26.63539]
[1777605022317,28.91,76675.23,0.0,-0.64864,0.00018,26.63539]
[1777605022347,28.91,76675.23,0.0,-0.64864,0.00018,26.63539]
[1777605022384,28.91,76675.26,0.0,-0.64864,0.00018,26.63545]
[1777605023316,28.91,76675.26,0.0,-0.64864,0.00018,26.63545]
[1777605023317,28.91,76675.26,0.0,-0.64864,0.00018,26.63545]
[1777605023417,28.91,76667.14,0.0,-0.65009,0.00018,26.59259]
[1777605023523,28.91,76667.14,0.0,-0.65009,0.00018,26.59259]
[1777605024030,28.91,76673.39,0.0,-0.64898,0.00018,26.62546]
[1777605029067,28.9,76675.88,0.0,-0.64855,0.00018,26.63802]
[1777605035109,28.9,76679.34,0.0,-0.64797,0.00018,26.6522]
[1777605040144,28.9,76679.23,0.0,-0.64801,0.00018,26.65106]
[1777605045179,28.89,76679.39,0.0,-0.648,0.00018,26.65134]
[1777605050214,28.89,76679.07,0.0,-0.64808,0.00018,26.64912]
[1777605054242,28.88,76674.89,0.0,-0.64884,0.00018,26.6268]
[1777605057368,28.88,76674.39,0.0,-0.64894,0.00018,26.624]
[1777605057420,28.88,76674.39,0.0,-0.64894,0.00018,26.624]
[1777605057455,28.88,76673.48,0.0,-0.6491,0.00018,26.61912]
[1777605057871,28.88,76673.48,0.0,-0.6491,0.00018,26.61912]
[1777605057922,28.88,76673.48,0.0,-0.6491,0.00018,26.61912]
[1777605058270,28.88,76673.12,0.0,-0.64917,0.00018,26.61714]
[1777605063305,28.88,76673.28,0.0,-0.64916,0.00018,26.61755]
[1777605066378,28.88,76673.5,0.0,-0.64913,0.00018,26.61853]
[1777605066430,28.88,76673.5,0.0,-0.64913,0.00018,26.61853]
[1777605066479,28.88,76672.71,0.0,-0.64927,0.00018,26.61428]
[1777605069885,28.88,76672.53,0.0,-0.64931,0.00018,26.61308]
[1777605069937,28.88,76672.53,0.0,-0.64931,0.00018,26.61308]
[1777605070354,28.87,76672.45,0.0,-0.64933,0.00018,26.61258]
[1777605076396,28.87,76672.97,0.0,-0.64926,0.00018,26.6148]
[1777605079398,28.87,76672.68,0.0,-0.64931,0.00018,26.61319]
[1777605079448,28.87,76672.68,0.0,-0.64931,0.00018,26.61319]
[1777605079498,28.87,76672.6,0.0,-0.64933,0.00018,26.61259]
[1777605085459,28.87,76672.17,0.0,-0.64943,0.00018,26.60981]
[1777605090494,28.86,76661.23,0.0,-0.6514,0.00018,26.55136]
[1777605092508,28.86,76660.4,0.0,-0.65156,0.00018,26.5435]
[1777605098550,28.86,76660.59,0.0,-0.65154,0.00018,26.54431]
[1777605103584,28.86,76661.67,0.0,-0.65135,0.00018,26.54993]
[1777605108620,28.86,76661.49,0.0,-0.65139,0.00018,26.54885]
[1777605114662,28.86,76661.97,0.0,-0.6513,0.00018,26.55131]
[1777605122718,28.86,76661.98,0.0,-0.65131,0.00018,26.55128]
[1777605127753,28.86,76664.59,0.0,-0.65084,0.00018,26.56514]
[1777605132788,28.86,76665.86,0.0,-0.65062,0.00018,26.57181]
[1777605134968,28.86,76667.86,0.0,-0.65026,0.00018,26.5824]
[1777605134968,28.86,76667.86,0.0,-0.65026,0.00018,26.5824]
[1777605135020,28.86,76667.86,0.0,-0.65026,0.00018,26.5824]
[1777605135069,28.86,76671.72,0.0,-0.64957,0.00018,26.60277]
[1777605140597,28.86,76672.09,0.0,-0.64951,0.00018,26.60454]
[1777605145879,28.85,76674.95,0.0,-0.64901,0.00018,26.61933]
[1777605150914,28.85,76677.54,0.0,-0.64856,0.00018,26.63266]
[1777605155949,28.85,76678.16,0.0,-0.64847,0.00018,26.63226]
[1777605160983,28.85,76676.32,0.0,-0.64882,0.00018,26.62228]
[1777605166019,28.84,76676.95,0.0,-0.64872,0.00018,26.62524]
[1777605173525,28.84,76676.64,0.0,-0.64878,0.00018,26.62342]
[1777605173577,28.84,76676.64,0.0,-0.64878,0.00018,26.62342]
[1777605174075,28.84,76675.04,0.0,-0.64907,0.00018,26.61471]
[1777605179109,28.84,76675.72,0.0,-0.64896,0.00018,26.61801]
[1777605186167,28.84,76674.77,0.0,-0.64915,0.00018,26.61263]
[1777605191203,28.84,76673.96,0.0,-0.6493,0.00018,26.60811]
[1777605196238,28.83,76672.02,0.0,-0.64966,0.00018,26.59764]
[1777605201273,28.83,76673.31,0.0,-0.64943,0.00018,26.60424]
[1777605206308,28.83,76673.39,0.0,-0.64943,0.00018,26.60443]
[1777605211343,28.83,76673.83,0.0,-0.64937,0.00018,26.60317]
[1777605216378,28.83,76671.73,0.0,-0.64976,0.00018,26.59185]
[1777605221413,28.83,76672.87,0.0,-0.64956,0.00018,26.59767]
[1777605228462,28.82,76673.45,0.0,-0.64947,0.00018,26.60041]
[1777605234503,28.82,76672.33,0.0,-0.64968,0.00018,26.59424]
[1777605239539,28.82,76673.36,0.0,-0.6495,0.00018,26.5995]
[1777605244573,28.82,76673.27,0.0,-0.64952,0.00018,26.59884]
[1777605249609,28.82,76672.68,0.0,-0.64964,0.00018,26.59553]
[1777605254644,28.82,76672.34,0.0,-0.6497,0.00018,26.59357]
[1777605259678,28.82,76672.45,0.0,-0.64969,0.00018,26.59399]
[1777605264713,28.82,76671.81,0.0,-0.64981,0.00018,26.59045]
[1777605269750,28.81,76669.84,0.0,-0.65017,0.00018,26.57986]
[1777605274784,28.81,76670.11,0.0,-0.65014,0.00018,26.57783]
[1777605279819,28.81,76670.17,0.0,-0.65013,0.00018,26.57802]
[1777605287875,28.81,76674.83,0.0,-0.64931,0.00018,26.60243]
[1777605293918,28.81,76674.75,0.0,-0.64933,0.00018,26.60175]
[1777605298953,28.81,76674.73,0.0,-0.64934,0.00018,26.60145]
[1777605303993,28.81,76673.22,0.0,-0.64962,0.00018,26.59328]
[1777605314061,28.8,76673.22,0.0,-0.64963,0.00018,26.59305]
[1777605320103,28.81,76673.86,0.0,-0.64951,0.00018,26.5965]
[1777605321722,28.81,76673.86,0.0,-0.64951,0.00018,26.5965]
[1777605321738,28.81,76673.86,0.0,-0.64951,0.00018,26.59651]
[1777605322111,28.81,76673.86,0.0,-0.64951,0.00018,26.59651]
[1777605322207,28.81,76681.78,0.0,-0.64809,0.00018,26.63829]
[1777605324132,28.81,76688.75,0.0,-0.64683,0.00018,26.67476]
[1777605326153,28.81,76690.02,0.0,-0.64661,0.00018,26.68139]
[1777605326250,28.81,76693.55,0.0,-0.64597,0.00018,26.69974]
[1777605329167,28.81,76697.8,0.0,-0.64521,0.00018,26.72172]
[1777605334201,28.81,76700.16,0.0,-0.6448,0.00018,26.73047]
[1777605339238,28.8,76702.24,0.0,-0.64443,0.00018,26.74102]
[1777605344272,28.8,76702.7,0.0,-0.64436,0.00018,26.74318]
[1777605349307,28.81,76702.9,0.0,-0.64431,0.00018,26.74458]
[1777605354342,28.81,76703.53,0.0,-0.64417,0.00018,26.74851]
[1777605359377,28.82,76702.71,0.0,-0.64429,0.00018,26.745]
[1777605363905,28.82,76704.14,0.0,-0.64401,0.00018,26.75286]
[1777605364412,28.82,76705.04,0.0,-0.64384,0.00018,26.7576]
[1777605367433,28.82,76709.86,0.0,-0.64296,0.00018,26.78254]
[1777605372468,28.83,76713.27,0.0,-0.64233,0.00018,26.80032]
[1777605377503,28.83,76713.91,0.0,-0.6422,0.00018,26.80395]
[1777605382538,28.83,76714.1,0.0,-0.64215,0.00018,26.80528]
[1777605385798,28.83,76714.29,0.0,-0.64211,0.00018,26.80639]
[1777605390705,28.84,76712.63,0.0,-0.6424,0.00018,26.79832]
[1777605391080,28.84,76712.16,0.0,-0.64248,0.00018,26.79601]
[1777605396635,28.84,76712.01,0.0,-0.6425,0.00018,26.79238]
[1777605401691,28.84,76714.14,0.0,-0.64211,0.00018,26.80352]
[1777605406726,28.85,76714.51,0.0,-0.64203,0.00018,26.80571]
[1777605411762,28.85,76714.45,0.0,-0.64203,0.00018,26.8057]
[1777605416798,28.85,76724.7,0.0,-0.64017,0.00018,26.85757]
[1777605417805,28.85,76728.74,0.0,-0.63944,0.00018,26.87776]
[1777605421422,28.85,76730.55,0.0,-0.63911,0.00018,26.8868]
[1777605424384,28.85,76732.71,0.0,-0.63872,0.00018,26.89751]
[1777605424795,28.85,76732.71,0.0,-0.63872,0.00018,26.89751]
[1777605424868,28.85,76752.38,0.0,-0.63516,0.00018,26.99402]
[1777605425548,28.85,76752.38,0.0,-0.63516,0.00018,26.99402]
[1777605425576,28.85,76752.38,0.0,-0.63516,0.00018,26.99402]
[1777605425754,28.85,76752.38,0.0,-0.63516,0.00018,26.99402]
[1777605425872,28.85,76764.94,0.0,-0.63288,0.00018,27.05447]
[1777605426123,28.85,76764.94,0.0,-0.63288,0.00018,27.05447]
[1777605426879,28.85,76769.67,0.0,-0.63202,0.00018,27.07693]
[1777605430309,28.85,76769.9,0.0,-0.63199,0.00018,27.07777]
[1777605430382,28.85,76769.85,0.0,-0.632,0.00018,27.07745]
[1777605431365,28.85,76769.85,0.0,-0.632,0.00018,27.07745]
[1777605431692,28.85,76783.47,0.0,-0.62953,0.00018,27.14174]
[1777605432452,28.85,76783.47,0.0,-0.62953,0.00018,27.14174]
[1777605432473,28.85,76783.47,0.0,-0.62953,0.00018,27.14174]
[1777605432546,28.85,76790.28,0.0,-0.62828,0.00018,27.17348]
[1777605433148,28.85,76790.28,0.0,-0.62828,0.00018,27.17348]
[1777605433597,28.85,76790.28,0.0,-0.62828,0.00018,27.17348]
[1777605433649,28.85,76810.96,0.0,-0.6245,0.00018,27.2684]
[1777605434225,28.85,76810.96,0.0,-0.6245,0.00018,27.2684]
[1777605434602,28.85,76810.96,0.0,-0.6245,0.00018,27.2684]
[1777605434625,28.85,76835.76,0.0,-0.61996,0.00018,27.37895]
[1777605434919,28.85,76835.76,0.0,-0.61996,0.00018,27.37895]
[1777605434967,28.85,76835.76,0.0,-0.61996,0.00018,27.37895]
[1777605435645,28.85,76835.76,0.0,-0.61996,0.00018,27.37895]
[1777605435678,28.85,76835.76,0.0,-0.61996,0.00018,27.37895]
[1777605435690,28.85,76831.4,0.0,-0.62076,0.00018,27.35978]
[1777605436949,28.85,76831.09,0.0,-0.62081,0.00018,27.35842]
[1777605437853,28.85,76831.09,0.0,-0.62081,0.00018,27.35842]
[1777605437860,28.85,76831.09,0.0,-0.62081,0.00018,27.35842]
[1777605438018,28.85,76836.38,0.0,-0.61984,0.00018,27.38168]
[1777605438970,28.85,76843.12,0.0,-0.61861,0.00018,27.41108]
[1777605439045,28.85,76843.12,0.0,-0.61861,0.00018,27.41108]
[1777605439129,28.85,76852.11,0.0,-0.61695,0.00018,27.44991]
[1777605441902,28.84,76847.14,0.0,-0.61791,0.00018,27.42765]
[1777605442516,28.84,76847.14,0.0,-0.61791,0.00018,27.42765]
[1777605442609,28.84,76847.14,0.0,-0.61791,0.00018,27.42765]
[1777605442648,28.84,76851.05,0.0,-0.61719,0.00018,27.44448]
[1777605443394,28.84,76851.05,0.0,-0.61719,0.00018,27.44448]
[1777605443543,28.84,76851.05,0.0,-0.61719,0.00018,27.44448]
[1777605443577,28.84,76851.05,0.0,-0.61719,0.00018,27.44448]
[1777605443837,28.84,76876.68,0.0,-0.61246,0.00018,27.55299]
[1777605444196,28.84,76876.68,0.0,-0.61246,0.00018,27.55299]
[1777605444451,28.84,76876.68,0.0,-0.61246,0.00018,27.55299]
[1777605444672,28.84,76876.68,0.0,-0.61246,0.00018,27.55299]
[1777605444848,28.84,76876.68,0.0,-0.61246,0.00018,27.55299]
[1777605444916,28.84,76884.4,0.0,-0.61103,0.00018,27.58488]
[1777605445237,28.84,76884.4,0.0,-0.61103,0.00018,27.58488]
[1777605445272,28.84,76871.9,0.0,-0.61334,0.00018,27.53307]
[1777605446811,28.84,76872.12,0.0,-0.6133,0.00018,27.53406]
[1777605448579,28.84,76869.73,0.0,-0.61374,0.00018,27.52406]
[1777605448665,28.84,76869.91,0.0,-0.6137,0.00018,27.5249]
[1777605449173,28.84,76877.35,0.0,-0.61233,0.00018,27.55593]
[1777605449988,28.84,76877.35,0.0,-0.61233,0.00018,27.55593]
[1777605450051,28.84,76876.63,0.0,-0.61246,0.00018,27.55296]
[1777605452067,28.84,76869.92,0.0,-0.61371,0.00018,27.52176]
[1777605453050,28.84,76869.92,0.0,-0.61371,0.00018,27.52176]
[1777605453074,28.84,76859.33,0.0,-0.61566,0.00018,27.47708]
[1777605454082,28.84,76846.76,0.0,-0.61797,0.00018,27.4231]
[1777605455109,28.84,76846.76,0.0,-0.61797,0.00018,27.4231]
[1777605455143,28.84,76859.89,0.0,-0.61556,0.00018,27.47938]
[1777605456451,28.84,76859.89,0.0,-0.61556,0.00018,27.47938]
[1777605456925,28.84,76862.48,0.0,-0.61509,0.00018,27.49025]
[1777605457806,28.84,76862.48,0.0,-0.61509,0.00018,27.49025]
[1777605457852,28.84,76871.96,0.0,-0.61334,0.00018,27.53016]
[1777605458109,28.84,76877.38,0.0,-0.61234,0.00018,27.55273]
[1777605461264,28.84,76874.63,0.0,-0.61284,0.00018,27.54132]
[1777605467172,28.84,76878.08,0.0,-0.6122,0.00018,27.55578]
[1777605472206,28.84,76879.57,0.0,-0.61193,0.00018,27.56198]
[1777605474412,28.84,76875.48,0.0,-0.61268,0.00018,27.54502]
[1777605474433,28.84,76873.19,0.0,-0.6131,0.00018,27.5355]
[1777605476235,28.84,76868.76,0.0,-0.61392,0.00018,27.51697]
[1777605478248,28.84,76863.85,0.0,-0.61482,0.00018,27.49635]
[1777605479256,28.84,76856.19,0.0,-0.61623,0.00018,27.46383]
[1777605480160,28.84,76856.19,0.0,-0.61623,0.00018,27.46383]
[1777605480873,28.84,76848.75,0.0,-0.61759,0.00018,27.432]
[1777605483021,28.84,76846.0,0.0,-0.6181,0.00018,27.42009]
[1777605484192,28.84,76844.94,0.0,-0.6183,0.00018,27.41547]
[1777605484258,28.84,76844.94,0.0,-0.6183,0.00018,27.41547]
[1777605484658,28.84,76844.94,0.0,-0.6183,0.00018,27.41547]
[1777605485953,28.84,76834.37,0.0,-0.62024,0.00018,27.36927]
[1777605486450,28.84,76834.37,0.0,-0.62024,0.00018,27.36927]
[1777605486740,28.84,76834.37,0.0,-0.62024,0.00018,27.36927]
[1777605486760,28.84,76831.44,0.0,-0.62078,0.00018,27.35638]
[1777605488321,28.84,76824.1,0.0,-0.62212,0.00018,27.32385]
[1777605490526,28.84,76818.92,0.0,-0.62307,0.00018,27.30081]
[1777605492895,28.85,76824.24,0.0,-0.62209,0.00018,27.32468]
[1777605498392,28.85,76823.24,0.0,-0.62226,0.00018,27.32047]
[1777605500416,28.85,76824.32,0.0,-0.62206,0.00018,27.32532]
[1777605500734,28.85,76824.32,0.0,-0.62206,0.00018,27.32532]
[1777605501413,28.85,76830.04,0.0,-0.62101,0.00018,27.35076]
[1777605502419,28.85,76824.93,0.0,-0.62195,0.00018,27.32812]
[1777605507455,28.85,76821.9,0.0,-0.62249,0.00018,27.31483]
[1777605508231,28.85,76821.9,0.0,-0.62249,0.00018,27.31483]
[1777605508462,28.85,76817.75,0.0,-0.62325,0.00018,27.2963]
[1777605513497,28.85,76815.39,0.0,-0.62368,0.00018,27.2827]
[1777605516508,28.86,76814.82,0.0,-0.62378,0.00018,27.28026]
[1777605516638,28.86,76814.82,0.0,-0.62378,0.00018,27.28026]
[1777605516743,28.86,76814.82,0.0,-0.62378,0.00018,27.28026]
[1777605517149,28.86,76813.71,0.0,-0.62398,0.00018,27.27533]
[1777605517260,28.86,76813.71,0.0,-0.62398,0.00018,27.27533]
[1777605517525,28.86,76804.38,0.0,-0.62568,0.00018,27.23308]
[1777605520545,28.86,76809.76,0.0,-0.62469,0.00018,27.25783]
[1777605525555,28.86,76807.61,0.0,-0.62509,0.00018,27.24787]
[1777605525601,28.86,76807.61,0.0,-0.62509,0.00018,27.24787]
[1777605525988,28.86,76807.61,0.0,-0.62509,0.00018,27.24787]
[1777605525978,28.86,76809.93,0.0,-0.62467,0.00018,27.25834]
[1777605526504,28.86,76809.93,0.0,-0.62467,0.00018,27.25834]
[1777605526780,28.86,76809.93,0.0,-0.62467,0.00018,27.25834]
[1777605526789,28.86,76825.29,0.0,-0.62185,0.00018,27.32736]
[1777605527599,28.86,76827.64,0.0,-0.62142,0.00018,27.33783]
[1777605530055,28.86,76828.68,0.0,-0.62123,0.00018,27.3425]
[1777605530620,28.86,76837.0,0.0,-0.6197,0.00018,27.37915]
[1777605534648,28.86,76841.43,0.0,-0.61888,0.00018,27.3985]
[1777605536903,28.86,76840.78,0.0,-0.619,0.00018,27.39567]
[1777605536979,28.86,76840.78,0.0,-0.619,0.00018,27.39567]
[1777605537473,28.86,76839.52,0.0,-0.61923,0.00018,27.39018]
[1777605537995,28.86,76839.52,0.0,-0.61923,0.00018,27.39018]
[1777605537669,28.86,76844.97,0.0,-0.61823,0.00018,27.41388]
[1777605538750,28.86,76844.97,0.0,-0.61823,0.00018,27.41388]
[1777605538783,28.86,76845.99,0.0,-0.61805,0.00018,27.41829]
[1777605539980,28.86,76845.99,0.0,-0.61805,0.00018,27.41829]
[1777605540669,28.86,76848.55,0.0,-0.61758,0.00018,27.42934]
[1777605542704,28.86,76855.14,0.0,-0.61637,0.00018,27.45756]
[1777605545173,28.86,76857.91,0.0,-0.61586,0.00018,27.4693]
[1777605545725,28.86,76872.15,0.0,-0.61323,0.00018,27.52939]
[1777605546648,28.86,76872.15,0.0,-0.61323,0.00018,27.52939]
[1777605546732,28.86,76880.0,0.0,-0.61179,0.00018,27.56199]
[1777605548912,28.86,76880.92,0.0,-0.61162,0.00018,27.56579]
[1777605550843,28.86,76884.38,0.0,-0.61098,0.00018,27.58001]
[1777605550939,28.86,76884.38,0.0,-0.61098,0.00018,27.58001]
[1777605551744,28.86,76887.71,0.0,-0.61036,0.00018,27.59363]
[1777605551772,28.86,76887.71,0.0,-0.61036,0.00018,27.59363]
[1777605551888,28.86,76887.71,0.0,-0.61036,0.00018,27.59363]
[1777605551936,28.86,76891.29,0.0,-0.6097,0.00018,27.60822]
[1777605552042,28.86,76891.29,0.0,-0.6097,0.00018,27.60822]
[1777605552096,28.86,76891.29,0.0,-0.6097,0.00018,27.60822]
[1777605552392,28.86,76891.29,0.0,-0.6097,0.00018,27.60822]
[1777605552759,28.86,76891.29,0.0,-0.6097,0.00018,27.60822]
[1777605552779,28.86,76891.29,0.0,-0.6097,0.00018,27.60822]
[1777605552811,28.86,76898.93,0.0,-0.60829,0.00019,27.6391]
[1777605553783,28.86,76905.38,0.0,-0.60709,0.00019,27.66487]
[1777605558393,28.86,76902.77,0.0,-0.60758,0.00019,27.65434]
[1777605558572,28.86,76902.77,0.0,-0.60758,0.00019,27.65434]
[1777605558818,28.86,76932.74,0.0,-0.60203,0.00019,27.77142]
[1777605559866,28.86,76932.74,0.0,-0.60203,0.00019,27.77142]
[1777605560016,28.86,76932.74,0.0,-0.60203,0.00019,27.77142]
[1777605559967,28.86,76954.38,0.0,-0.598,0.00019,27.85267]
[1777605560358,28.86,76954.38,0.0,-0.598,0.00019,27.85267]
[1777605560873,28.86,76954.38,0.0,-0.598,0.00019,27.85267]
[1777605560914,28.86,76959.81,0.0,-0.59699,0.00019,27.87259]
[1777605561115,28.86,76959.81,0.0,-0.59699,0.00019,27.87259]
[1777605561430,28.86,76959.81,0.0,-0.59699,0.00019,27.87259]
[1777605561840,28.86,76953.52,0.0,-0.59817,0.00019,27.84944]
[1777605562417,28.86,76953.52,0.0,-0.59817,0.00019,27.84944]
[1777605562489,28.86,76953.52,0.0,-0.59817,0.00019,27.84944]
[1777605562789,28.86,76953.52,0.0,-0.59817,0.00019,27.84944]
[1777605562847,28.86,76948.27,0.0,-0.59914,0.00019,27.82994]
[1777605564516,28.86,76946.68,0.0,-0.59944,0.00019,27.82408]
[1777605564908,28.86,76959.59,0.0,-0.59703,0.00019,27.87188]
[1777605565215,28.86,76959.59,0.0,-0.59703,0.00019,27.87188]
[1777605565868,28.86,76969.49,0.0,-0.59518,0.00019,27.90784]
[1777605567162,28.86,76971.35,0.0,-0.59482,0.00019,27.91482]
[1777605567393,28.86,76971.35,0.0,-0.59482,0.00019,27.91482]
[1777605568218,28.87,76975.47,0.0,-0.59403,0.00019,27.92981]
[1777605568341,28.87,76975.47,0.0,-0.59403,0.00019,27.92981]
[1777605568349,28.87,76975.47,0.0,-0.59403,0.00019,27.92981]
[1777605568915,28.87,76975.47,0.0,-0.59403,0.00019,27.92981]
[1777605568979,28.87,76965.84,0.0,-0.59582,0.00019,27.89541]
[1777605569338,28.87,76965.84,0.0,-0.59582,0.00019,27.89541]
[1777605569689,28.87,76965.84,0.0,-0.59582,0.00019,27.89541]
[1777605570194,28.87,76966.39,0.0,-0.59571,0.00019,27.89743]
[1777605571695,28.87,76962.32,0.0,-0.59647,0.00019,27.88271]
[1777605571910,28.87,76961.87,0.0,-0.59656,0.00019,27.87788]
[1777605572141,28.87,76961.87,0.0,-0.59656,0.00019,27.87788]
[1777605572917,28.87,76958.87,0.0,-0.59712,0.00019,27.86697]
[1777605573152,28.87,76958.87,0.0,-0.59712,0.00019,27.86697]
[1777605573924,28.87,76954.02,0.0,-0.59802,0.00019,27.84912]
[1777605574160,28.87,76954.02,0.0,-0.59802,0.00019,27.84912]
[1777605574931,28.87,76963.72,0.0,-0.59622,0.00019,27.88467]
[1777605579021,28.88,76961.24,0.0,-0.59667,0.00019,27.87579]
[1777605579966,28.88,76966.21,0.0,-0.59574,0.00019,27.89392]
[1777605580348,28.88,76966.21,0.0,-0.59574,0.00019,27.89392]
[1777605580973,28.88,76971.12,0.0,-0.59482,0.00019,27.91162]
[1777605581188,28.88,76971.12,0.0,-0.59482,0.00019,27.91162]
[1777605581979,28.88,76976.44,0.0,-0.59381,0.00019,27.93089]
[1777605585362,28.89,76977.04,0.0,-0.59367,0.00019,27.93351]
[1777605587169,28.89,76981.14,0.0,-0.59289,0.00019,27.94825]
[1777605587189,28.89,76981.14,0.0,-0.59289,0.00019,27.94825]
[1777605587413,28.89,76981.14,0.0,-0.59289,0.00019,27.94825]
[1777605587647,28.89,76981.14,0.0,-0.59289,0.00019,27.94825]
[1777605587772,28.89,76981.14,0.0,-0.59289,0.00019,27.94825]
[1777605587926,28.89,76981.14,0.0,-0.59289,0.00019,27.94825]
[1777605588029,28.89,77027.49,0.0,-0.58423,0.00019,28.10482]
[1777605588247,28.89,77027.49,0.0,-0.58423,0.00019,28.10482]
[1777605588905,28.89,77027.49,0.0,-0.58423,0.00019,28.10482]
[1777605589241,28.89,77027.49,0.0,-0.58423,0.00019,28.10482]
[1777605589033,28.9,77104.95,0.0,-0.56966,0.00019,28.33702]
[1777605589555,28.9,77104.95,0.0,-0.56966,0.00019,28.33702]
[1777605589844,28.9,77104.95,0.0,-0.56966,0.00019,28.33702]
[1777605589976,28.9,77104.95,0.0,-0.56966,0.00019,28.33702]
[1777605590082,28.9,77104.95,0.0,-0.56966,0.00019,28.33702]
[1777605590146,28.9,77104.95,0.0,-0.56966,0.00019,28.33702]
[1777605590048,28.9,77114.5,0.0,-0.56786,0.00019,28.36303]
[1777605591093,28.9,77114.5,0.0,-0.56786,0.00019,28.36303]
[1777605591113,28.9,77114.5,0.0,-0.56786,0.00019,28.36303]
[1777605591170,28.9,77114.5,0.0,-0.56786,0.00019,28.36303]
[1777605591265,28.9,77114.5,0.0,-0.56786,0.00019,28.36303]
[1777605591059,28.91,77126.78,0.0,-0.56551,0.00019,28.39608]
[1777605591443,28.91,77126.78,0.0,-0.56551,0.00019,28.39608]
[1777605591710,28.91,77126.78,0.0,-0.56551,0.00019,28.39608]
[1777605592069,28.91,77149.41,0.0,-0.56123,0.00019,28.4536]
[1777605592238,28.91,77149.41,0.0,-0.56123,0.00019,28.4536]
[1777605592346,28.91,77149.41,0.0,-0.56123,0.00019,28.4536]
[1777605592444,28.91,77149.41,0.0,-0.56123,0.00019,28.4536]
[1777605592618,28.91,77149.41,0.0,-0.56123,0.00019,28.4536]
[1777605593076,28.92,77161.28,0.0,-0.55898,0.00019,28.48262]
[1777605593681,28.92,77161.28,0.0,-0.55898,0.00019,28.48262]
[1777605593987,28.92,77161.28,0.0,-0.55898,0.00019,28.48262]
[1777605594083,28.94,77163.5,0.0,-0.55852,0.00019,28.48836]
[1777605594205,28.94,77163.5,0.0,-0.55852,0.00019,28.48836]
[1777605594785,28.94,77163.5,0.0,-0.55852,0.00019,28.48836]
[1777605595059,28.94,77163.5,0.0,-0.55852,0.00019,28.48836]
[1777605595281,28.94,77165.26,0.0,-0.55818,0.00019,28.49257]
[1777605596098,28.94,77172.53,0.0,-0.5568,0.00019,28.50963]
[1777605596324,28.94,77172.53,0.0,-0.5568,0.00019,28.50963]
[1777605596407,28.94,77172.53,0.0,-0.5568,0.00019,28.50963]
[1777605596613,28.94,77172.53,0.0,-0.5568,0.00019,28.50963]
[1777605596980,28.94,77172.53,0.0,-0.5568,0.00019,28.50963]
[1777605597093,28.94,77172.53,0.0,-0.5568,0.00019,28.50963]
[1777605597007,28.94,77172.53,0.0,-0.5568,0.00019,28.50968]
[1777605597114,28.94,77172.53,0.0,-0.5568,0.00019,28.50968]
[1777605597169,28.94,77172.53,0.0,-0.5568,0.00019,28.50968]
[1777605597190,28.94,77172.53,0.0,-0.5568,0.00019,28.50968]
[1777605597333,28.94,77172.53,0.0,-0.5568,0.00019,28.50968]
[1777605597396,28.94,77172.53,0.0,-0.5568,0.00019,28.50968]
[1777605597556,28.94,77172.53,0.0,-0.5568,0.00019,28.50968]
[1777605597559,28.94,77171.42,0.0,-0.55701,0.00019,28.5071]
[1777605598220,28.94,77171.42,0.0,-0.55701,0.00019,28.5071]
[1777605598458,28.94,77171.42,0.0,-0.55701,0.00019,28.5071]
[1777605598502,28.94,77171.42,0.0,-0.55701,0.00019,28.5071]
[1777605598518,28.95,77179.49,0.0,-0.55547,0.00019,28.52581]
[1777605599272,28.95,77179.49,0.0,-0.55547,0.00019,28.52581]
[1777605599341,28.95,77179.49,0.0,-0.55547,0.00019,28.52581]
[1777605600129,28.95,77179.49,0.0,-0.55547,0.00019,28.52581]
[1777605599426,28.95,77181.74,0.0,-0.55504,0.00019,28.53093]
[1777605600580,28.95,77181.74,0.0,-0.55504,0.00019,28.53093]
[1777605601163,28.95,77181.74,0.0,-0.55504,0.00019,28.53093]
[1777605601469,28.95,77185.74,0.0,-0.55428,0.00019,28.53993]
[1777605601676,28.95,77185.74,0.0,-0.55428,0.00019,28.53993]
[1777605601787,28.95,77227.47,0.0,-0.54639,0.00019,28.62755]
[1777605602239,28.95,77227.47,0.0,-0.54639,0.00019,28.62755]
[1777605602321,28.95,77227.47,0.0,-0.54639,0.00019,28.62755]
[1777605602928,28.95,77227.47,0.0,-0.54639,0.00019,28.62755]
[1777605603058,28.95,77250.41,0.0,-0.54203,0.00019,28.671]
[1777605603481,28.95,77250.41,0.0,-0.54203,0.00019,28.671]
[1777605603886,28.95,77250.41,0.0,-0.54203,0.00019,28.671]
[1777605604018,28.95,77250.41,0.0,-0.54203,0.00019,28.671]
[1777605604125,28.95,77255.58,0.0,-0.54105,0.00019,28.68031]
[1777605604389,28.95,77255.58,0.0,-0.54105,0.00019,28.68031]
[1777605604699,28.95,77255.58,0.0,-0.54105,0.00019,28.68031]
[1777605604981,28.95,77255.58,0.0,-0.54105,0.00019,28.68031]
[1777605605004,28.95,77255.58,0.0,-0.54105,0.00019,28.68031]
[1777605605015,28.96,77288.16,0.0,-0.53486,0.00019,28.73503]
[1777605605769,28.96,77288.16,0.0,-0.53486,0.00019,28.73503]
[1777605606102,28.96,77288.16,0.0,-0.53486,0.00019,28.73503]
[1777605606129,28.96,77299.58,0.0,-0.5327,0.00019,28.75257]
[1777605606245,28.96,77299.58,0.0,-0.5327,0.00019,28.75257]
[1777605606373,28.96,77299.58,0.0,-0.5327,0.00019,28.75257]
[1777605606493,28.96,77299.58,0.0,-0.5327,0.00019,28.75257]
[1777605606536,28.96,77299.58,0.0,-0.5327,0.00019,28.75257]
[1777605606884,28.96,77299.58,0.0,-0.5327,0.00019,28.75257]
[1777605607112,28.95,77303.3,0.0,-0.53199,0.00019,28.75809]
[1777605607253,28.95,77303.3,0.0,-0.53199,0.00019,28.75809]
[1777605607482,28.95,77303.3,0.0,-0.53199,0.00019,28.75809]
[1777605607892,28.95,77303.3,0.0,-0.53199,0.00019,28.75809]
[1777605608077,28.95,77303.3,0.0,-0.53199,0.00019,28.75809]
[1777605608122,28.95,77308.94,0.0,-0.53092,0.00019,28.7663]
[1777605608916,28.95,77308.94,0.0,-0.53092,0.00019,28.7663]
[1777605609017,28.96,77326.97,0.0,-0.52749,0.00019,28.79118]
[1777605609267,28.96,77326.97,0.0,-0.52749,0.00019,28.79118]
[1777605610078,28.96,77326.97,0.0,-0.52749,0.00019,28.79118]
[1777605609290,28.96,77324.75,0.0,-0.52791,0.00019,28.78824]
[1777605610749,28.96,77324.75,0.0,-0.52791,0.00019,28.78824]
[1777605611094,28.96,77324.75,0.0,-0.52791,0.00019,28.78824]
[1777605610831,28.98,77327.1,0.0,-0.52744,0.00019,28.79148]
[1777605611430,28.98,77327.1,0.0,-0.52744,0.00019,28.79148]
[1777605611561,28.98,77327.1,0.0,-0.52744,0.00019,28.79148]
[1777605611593,28.98,77327.1,0.0,-0.52744,0.00019,28.79148]
[1777605611614,28.98,77327.1,0.0,-0.52744,0.00019,28.79148]
[1777605611622,28.98,77327.1,0.0,-0.52744,0.00019,28.79148]
[1777605611688,28.98,77327.1,0.0,-0.52744,0.00019,28.79148]
[1777605611991,28.98,77327.1,0.0,-0.52744,0.00019,28.79148]
[1777605612128,28.98,77327.1,0.0,-0.52744,0.00019,28.79148]
[1777605612085,28.99,77331.83,0.0,-0.52652,0.00019,28.79773]
[1777605612409,28.99,77331.83,0.0,-0.52652,0.00019,28.79773]
[1777605612970,28.99,77331.83,0.0,-0.52652,0.00019,28.79773]
[1777605613003,28.99,77331.83,0.0,-0.52652,0.00019,28.79773]
[1777605613099,28.99,77319.32,0.0,-0.5289,0.00019,28.78113]
[1777605614004,28.99,77319.32,0.0,-0.5289,0.00019,28.78113]
[1777605614072,28.99,77305.4,0.0,-0.53154,0.00019,28.76144]
[1777605614297,28.99,77305.4,0.0,-0.53154,0.00019,28.76144]
[1777605614716,28.99,77305.4,0.0,-0.53154,0.00019,28.76144]
[1777605614811,28.99,77305.4,0.0,-0.53154,0.00019,28.76144]
[1777605614974,28.99,77305.4,0.0,-0.53154,0.00019,28.76144]
[1777605615037,29.0,77279.08,0.0,-0.53651,0.00019,28.72101]
[1777605615289,29.0,77257.57,0.0,-0.54058,0.00019,28.68452]
[1777605616292,29.03,77249.66,0.0,-0.54202,0.00019,28.67077]
[1777605617386,29.03,77249.66,0.0,-0.54202,0.00019,28.67077]
[1777605617388,29.03,77249.66,0.0,-0.54202,0.00019,28.67077]
[1777605617427,29.03,77249.66,0.0,-0.54202,0.00019,28.67077]
[1777605617607,29.03,77249.66,0.0,-0.54202,0.00019,28.67077]
[1777605617644,29.04,77242.7,0.0,-0.54333,0.00019,28.65806]
[1777605618497,29.04,77242.7,0.0,-0.54333,0.00019,28.65806]
[1777605618684,29.04,77235.96,0.0,-0.5446,0.00019,28.64541]
[1777605620438,29.05,77213.12,0.0,-0.54889,0.00019,28.60059]
[1777605622080,29.05,77213.12,0.0,-0.54889,0.00019,28.60059]
[1777605622155,29.06,77209.06,0.0,-0.54965,0.00019,28.59227]
[1777605622183,29.06,77209.06,0.0,-0.54965,0.00019,28.59227]
[1777605622213,29.06,77209.06,0.0,-0.54965,0.00019,28.59227]
[1777605622494,29.06,77209.06,0.0,-0.54965,0.00019,28.59227]
[1777605622633,29.06,77209.06,0.0,-0.54965,0.00019,28.59227]
[1777605622682,29.06,77209.06,0.0,-0.54965,0.00019,28.59227]
[1777605622707,29.06,77209.06,0.0,-0.54965,0.00019,28.59227]
[1777605623021,29.06,77209.06,0.0,-0.54965,0.00019,28.59227]
[1777605623043,29.08,77193.78,0.0,-0.55247,0.00019,28.56044]
[1777605623594,29.08,77193.78,0.0,-0.55247,0.00019,28.56044]
[1777605623934,29.08,77193.78,0.0,-0.55247,0.00019,28.56044]
[1777605624154,29.08,77193.78,0.0,-0.55247,0.00019,28.56044]
[1777605624004,29.08,77205.52,0.0,-0.55026,0.00019,28.58542]
[1777605625041,29.08,77205.52,0.0,-0.55026,0.00019,28.58542]
[1777605625185,29.08,77208.31,0.0,-0.54974,0.00019,28.59122]
[1777605625495,29.08,77198.82,0.0,-0.55152,0.00019,28.57128]
[1777605626184,29.08,77198.82,0.0,-0.55152,0.00019,28.57128]
[1777605628489,29.08,77194.28,0.0,-0.55238,0.00019,28.56154]
[1777605628684,29.08,77194.28,0.0,-0.55238,0.00019,28.56154]
[1777605628692,29.08,77193.42,0.0,-0.55254,0.00019,28.5597]
[1777605629257,29.08,77193.42,0.0,-0.55254,0.00019,28.5597]
[1777605630088,29.08,77193.42,0.0,-0.55254,0.00019,28.5597]
[1777605630119,29.08,77193.42,0.0,-0.55254,0.00019,28.5597]
[1777605630111,29.08,77186.43,0.0,-0.55385,0.00019,28.54441]
[1777605630403,29.08,77192.45,0.0,-0.55272,0.00019,28.5576]
[1777605631200,29.08,77192.45,0.0,-0.55272,0.00019,28.5576]
[1777605632363,29.09,77191.03,0.0,-0.55299,0.00019,28.55136]
[1777605636444,29.09,77197.79,0.0,-0.55171,0.00019,28.56602]
[1777605638562,29.09,77199.49,0.0,-0.55139,0.00019,28.56965]
[1777605639109,29.09,77209.5,0.0,-0.54951,0.00019,28.59063]
[1777605639817,29.09,77209.5,0.0,-0.54951,0.00019,28.59063]
[1777605639919,29.09,77226.83,0.0,-0.54624,0.00019,28.62546]
[1777605640475,29.09,77237.22,0.0,-0.54427,0.00019,28.64542]
[1777605642489,29.09,77230.73,0.0,-0.5455,0.00019,28.63307]
[1777605643470,29.09,77230.73,0.0,-0.5455,0.00019,28.63307]
[1777605643846,29.09,77230.73,0.0,-0.5455,0.00019,28.63307]
[1777605644475,29.09,77226.68,0.0,-0.54626,0.00019,28.62522]
[1777605644916,29.09,77207.77,0.0,-0.54982,0.00019,28.58716]
[1777605645510,29.1,77205.75,0.0,-0.5502,0.00019,28.58299]
[1777605647524,29.1,77213.37,0.0,-0.54876,0.00019,28.59873]
[1777605651025,29.1,77212.5,0.0,-0.54892,0.00019,28.59697]
[1777605651050,29.1,77206.15,0.0,-0.55012,0.00019,28.58387]
[1777605651836,29.1,77206.15,0.0,-0.55012,0.00019,28.58387]
[1777605651935,29.1,77219.93,0.0,-0.54752,0.00019,28.61198]
[1777605652491,29.1,77219.93,0.0,-0.54752,0.00019,28.61198]
[1777605653131,29.1,77219.93,0.0,-0.54752,0.00019,28.61198]
[1777605653171,29.1,77222.27,0.0,-0.54708,0.00019,28.61664]
[1777605653549,29.1,77222.27,0.0,-0.54708,0.00019,28.61664]
[1777605653937,29.1,77222.27,0.0,-0.54708,0.00019,28.61664]
[1777605653996,29.1,77222.27,0.0,-0.54708,0.00019,28.61664]
[1777605654755,29.1,77223.65,0.0,-0.54682,0.00019,28.61939]
[1777605655105,29.1,77223.65,0.0,-0.54682,0.00019,28.61939]
[1777605655644,29.1,77222.24,0.0,-0.54708,0.00019,28.61661]
[1777605655763,29.1,77222.24,0.0,-0.54708,0.00019,28.61661]
[1777605656191,29.1,77222.24,0.0,-0.54708,0.00019,28.61661]
[1777605655865,29.1,77216.85,0.0,-0.54809,0.00019,28.60585]
[1777605658590,29.1,77212.26,0.0,-0.54896,0.00019,28.59656]
[1777605659463,29.1,77208.58,0.0,-0.54965,0.00019,28.58901]
[1777605660331,29.1,77205.93,0.0,-0.55015,0.00019,28.58351]
[1777605660674,29.1,77205.93,0.0,-0.55015,0.00019,28.58351]
[1777605661498,29.1,77201.81,0.0,-0.55092,0.00019,28.57488]
[1777605661627,29.11,77215.68,0.0,-0.54831,0.00019,28.60356]
[1777605662325,29.11,77215.68,0.0,-0.54831,0.00019,28.60356]
[1777605662830,29.11,77215.68,0.0,-0.54831,0.00019,28.60356]
[1777605663169,29.11,77215.68,0.0,-0.54831,0.00019,28.60356]
[1777605663195,29.11,77220.66,0.0,-0.54737,0.00019,28.61358]
[1777605663662,29.11,77220.66,0.0,-0.54737,0.00019,28.61358]
[1777605664025,29.11,77220.66,0.0,-0.54737,0.00019,28.61358]
[1777605664132,29.11,77220.66,0.0,-0.54737,0.00019,28.61358]
[1777605664458,29.11,77219.63,0.0,-0.54756,0.00019,28.61155]
[1777605665366,29.11,77221.59,0.0,-0.54718,0.00019,28.61547]
[1777605665923,29.11,77231.03,0.0,-0.5454,0.00019,28.63394]
[1777605666565,29.11,77231.03,0.0,-0.5454,0.00019,28.63394]
[1777605666575,29.11,77231.03,0.0,-0.5454,0.00019,28.63394]
[1777605666619,29.11,77231.03,0.0,-0.5454,0.00019,28.63394]
[1777605666752,29.11,77243.93,0.0,-0.54297,0.00019,28.65824]
[1777605667221,29.11,77243.93,0.0,-0.54297,0.00019,28.65824]
[1777605667675,29.11,77249.8,0.0,-0.54186,0.00019,28.66896]
[1777605668772,29.11,77249.8,0.0,-0.54186,0.00019,28.66896]
[1777605668787,29.11,77249.8,0.0,-0.54186,0.00019,28.66896]
[1777605668910,29.11,77249.8,0.0,-0.54186,0.00019,28.66896]
[1777605668943,29.11,77255.31,0.0,-0.54082,0.00019,28.67881]
[1777605669244,29.11,77255.31,0.0,-0.54082,0.00019,28.67881]
[1777605669512,29.11,77255.31,0.0,-0.54082,0.00019,28.67881]
[1777605669974,29.11,77255.31,0.0,-0.54082,0.00019,28.67881]
[1777605670027,29.12,77239.76,0.0,-0.54375,0.00019,28.65057]
[1777605670992,29.12,77239.76,0.0,-0.54375,0.00019,28.65057]
[1777605671013,29.12,77242.08,0.0,-0.54331,0.00019,28.6549]
[1777605671316,29.12,77242.08,0.0,-0.54331,0.00019,28.6549]
[1777605671604,29.12,77242.08,0.0,-0.54331,0.00019,28.6549]
[1777605671774,29.12,77242.08,0.0,-0.54331,0.00019,28.6549]
[1777605671781,29.12,77263.11,0.0,-0.53934,0.00019,28.69245]
[1777605672332,29.12,77263.11,0.0,-0.53934,0.00019,28.69245]
[1777605672568,29.12,77263.11,0.0,-0.53934,0.00019,28.69245]
[1777605672608,29.12,77263.11,0.0,-0.53934,0.00019,28.69245]
[1777605672662,29.12,77263.11,0.0,-0.53934,0.00019,28.69245]
[1777605672827,29.12,77263.11,0.0,-0.53934,0.00019,28.69245]
[1777605672892,29.12,77263.11,0.0,-0.53934,0.00019,28.69245]
[1777605672920,29.12,77296.0,0.0,-0.53313,0.00019,28.74551]
[1777605673683,29.12,77296.0,0.0,-0.53313,0.00019,28.74551]
[1777605673920,29.12,77296.0,0.0,-0.53313,0.00019,28.74551]
[1777605673953,29.12,77296.0,0.0,-0.53313,0.00019,28.74551]
[1777605674016,29.12,77296.0,0.0,-0.53313,0.00019,28.74551]
[1777605674070,29.12,77329.09,0.0,-0.52687,0.00019,28.79188]
[1777605674343,29.12,77329.09,0.0,-0.52687,0.00019,28.79188]
[1777605674653,29.12,77329.09,0.0,-0.52687,0.00019,28.79188]
[1777605674729,29.12,77329.09,0.0,-0.52687,0.00019,28.79188]
[1777605674779,29.12,77329.09,0.0,-0.52687,0.00019,28.79188]
[1777605674845,29.13,77336.42,0.0,-0.52549,0.00019,28.8012]
[1777605675295,29.13,77336.42,0.0,-0.52549,0.00019,28.8012]
[1777605675989,29.13,77336.42,0.0,-0.52549,0.00019,28.8012]
[1777605676219,29.13,77338.08,0.0,-0.52517,0.00019,28.80327]
[1777605676355,29.13,77338.08,0.0,-0.52517,0.00019,28.80327]
[1777605676725,29.13,77338.08,0.0,-0.52517,0.00019,28.80327]
[1777605676752,29.13,77338.08,0.0,-0.52517,0.00019,28.80327]
[1777605676877,29.13,77338.08,0.0,-0.52517,0.00019,28.80327]
[1777605676912,29.13,77338.08,0.0,-0.52517,0.00019,28.80327]
[1777605678165,29.13,77333.38,0.0,-0.52606,0.00019,28.7974]
[1777605678212,29.13,77333.38,0.0,-0.52606,0.00019,28.7974]
[1777605678215,29.13,77335.98,0.0,-0.52557,0.00019,28.80068]
[1777605678239,29.13,77335.98,0.0,-0.52557,0.00019,28.80068]
[1777605678309,29.13,77335.98,0.0,-0.52557,0.00019,28.80068]
[1777605678440,29.13,77335.98,0.0,-0.52557,0.00019,28.80068]
[1777605678703,29.13,77335.98,0.0,-0.52557,0.00019,28.80068]
[1777605679039,29.13,77323.86,0.0,-0.52785,0.00019,28.78507]
[1777605679561,29.13,77323.86,0.0,-0.52785,0.00019,28.78507]
[1777605680391,29.13,77322.46,0.0,-0.52812,0.00019,28.78322]
[1777605680757,29.13,77322.46,0.0,-0.52812,0.00019,28.78322]
[1777605681263,29.13,77323.08,0.0,-0.528,0.00019,28.78406]
[1777605681790,29.13,77323.08,0.0,-0.528,0.00019,28.78406]
[1777605681803,29.13,77323.08,0.0,-0.528,0.00019,28.78406]
[1777605682184,29.13,77323.08,0.0,-0.528,0.00019,28.78406]
[1777605682202,29.14,77324.4,0.0,-0.52775,0.00019,28.78582]
[1777605682306,29.14,77324.4,0.0,-0.52775,0.00019,28.78582]
[1777605683171,29.14,77324.4,0.0,-0.52775,0.00019,28.78582]
[1777605682828,29.14,77347.96,0.0,-0.52329,0.00019,28.81521]
[1777605683835,29.14,77345.66,0.0,-0.52373,0.00019,28.8125]
[1777605685849,29.14,77336.88,0.0,-0.52538,0.00019,28.80185]
[1777605687017,29.14,77336.88,0.0,-0.52538,0.00019,28.80185]
[1777605687031,29.14,77336.88,0.0,-0.52538,0.00019,28.80185]
[1777605687042,29.14,77336.88,0.0,-0.52538,0.00019,28.80185]
[1777605687140,29.14,77336.88,0.0,-0.52538,0.00019,28.80185]
[1777605687170,29.14,77340.85,0.0,-0.52463,0.00019,28.80674]
[1777605687333,29.14,77340.85,0.0,-0.52463,0.00019,28.80674]
[1777605687337,29.14,77340.85,0.0,-0.52463,0.00019,28.80674]
[1777605687400,29.14,77340.85,0.0,-0.52463,0.00019,28.80674]
[1777605687465,29.14,77340.85,0.0,-0.52463,0.00019,28.80674]
[1777605687659,29.14,77340.85,0.0,-0.52463,0.00019,28.80674]
[1777605687696,29.14,77340.85,0.0,-0.52463,0.00019,28.80674]
[1777605687810,29.14,77340.85,0.0,-0.52463,0.00019,28.80674]
[1777605687863,29.14,77323.7,0.0,-0.52787,0.00019,28.78495]
[1777605689110,29.14,77298.09,0.0,-0.5327,0.00019,28.74886]
[1777605689335,29.14,77298.09,0.0,-0.5327,0.00019,28.74886]
[1777605689677,29.14,77298.09,0.0,-0.5327,0.00019,28.74886]
[1777605689998,29.14,77282.08,0.0,-0.53572,0.00019,28.72417]
[1777605690247,29.14,77282.08,0.0,-0.53572,0.00019,28.72417]
[1777605690336,29.14,77282.08,0.0,-0.53572,0.00019,28.72417]
[1777605690668,29.14,77282.08,0.0,-0.53572,0.00019,28.72417]
[1777605690885,29.15,77284.57,0.0,-0.53525,0.00019,28.72813]
[1777605691678,29.15,77284.57,0.0,-0.53525,0.00019,28.72813]
[1777605693346,29.15,77282.18,0.0,-0.5357,0.00019,28.7212]
[1777605693368,29.15,77282.18,0.0,-0.5357,0.00019,28.7212]
[1777605694114,29.15,77282.18,0.0,-0.5357,0.00019,28.7212]
[1777605694137,29.15,77290.88,0.0,-0.53406,0.00019,28.73483]
[1777605694614,29.15,77290.88,0.0,-0.53406,0.00019,28.73483]
[1777605694913,29.15,77284.43,0.0,-0.53527,0.00019,28.72479]
[1777605697433,29.15,77286.83,0.0,-0.53482,0.00019,28.72858]
[1777605699193,29.15,77288.07,0.0,-0.53458,0.00019,28.73052]
[1777605700160,29.15,77278.45,0.0,-0.53639,0.00019,28.71528]
[1777605701580,29.15,77275.78,0.0,-0.5369,0.00019,28.71095]
[1777605703830,29.16,77271.5,0.0,-0.5377,0.00019,28.70391]
[1777605703922,29.16,77271.5,0.0,-0.5377,0.00019,28.70391]
[1777605703977,29.16,77269.75,0.0,-0.53803,0.00019,28.701]
[1777605704358,29.16,77269.75,0.0,-0.53803,0.00019,28.701]
[1777605704708,29.16,77269.75,0.0,-0.53803,0.00019,28.701]
[1777605704900,29.16,77269.75,0.0,-0.53803,0.00019,28.701]
[1777605704932,29.16,77269.75,0.0,-0.53803,0.00019,28.701]
[1777605704984,29.16,77266.99,0.0,-0.53855,0.00019,28.69637]
[1777605705991,29.16,77274.74,0.0,-0.53709,0.00019,28.70928]
[1777605708010,29.16,77283.22,0.0,-0.53549,0.00019,28.72296]
[1777605708831,29.16,77283.22,0.0,-0.53549,0.00019,28.72296]
[1777605711030,29.16,77276.48,0.0,-0.53676,0.00019,28.71214]
[1777605711903,29.16,77276.48,0.0,-0.53676,0.00019,28.71214]
[1777605712217,29.16,77273.23,0.0,-0.53737,0.00019,28.70682]
[1777605713044,29.16,77266.86,0.0,-0.53857,0.00019,28.6962]
[1777605713848,29.16,77266.86,0.0,-0.53857,0.00019,28.6962]
[1777605713868,29.16,77266.86,0.0,-0.53857,0.00019,28.6962]
[1777605714052,29.16,77266.86,0.0,-0.53857,0.00019,28.6962]
[1777605714167,29.16,77257.66,0.0,-0.5403,0.00019,28.6804]
[1777605715059,29.16,77247.26,0.0,-0.54225,0.00019,28.66189]
[1777605716065,29.17,77236.04,0.0,-0.54436,0.00019,28.64116]
[1777605718079,29.17,77228.89,0.0,-0.5457,0.00019,28.62757]
[1777605719992,29.17,77229.45,0.0,-0.54559,0.00019,28.62866]
[1777605720760,29.17,77230.57,0.0,-0.54538,0.00019,28.63083]
[1777605721068,29.17,77230.57,0.0,-0.54538,0.00019,28.63083]
[1777605721101,29.17,77238.93,0.0,-0.54381,0.00019,28.64667]
[1777605721512,29.17,77238.93,0.0,-0.54381,0.00019,28.64667]
[1777605722108,29.17,77257.97,0.0,-0.54022,0.00019,28.68107]
[1777605723003,29.17,77257.97,0.0,-0.54022,0.00019,28.68107]
[1777605723120,29.17,77266.82,0.0,-0.53855,0.00019,28.69629]
[1777605726955,29.18,77267.91,0.0,-0.53834,0.00019,28.69817]
[1777605726958,29.18,77267.91,0.0,-0.53834,0.00019,28.69817]
[1777605730170,29.18,77273.77,0.0,-0.53723,0.00019,28.70796]
[1777605732790,29.19,77273.2,0.0,-0.53733,0.00019,28.70706]
[1777605733398,29.19,77277.59,0.0,-0.5365,0.00019,28.71424]
[1777605733855,29.19,77277.59,0.0,-0.5365,0.00019,28.71424]
[1777605734199,29.19,77289.04,0.0,-0.53434,0.00019,28.73237]
[1777605734328,29.19,77289.04,0.0,-0.53434,0.00019,28.73237]
[1777605735688,29.19,77289.56,0.0,-0.53425,0.00019,28.73317]
[1777605737621,29.19,77293.4,0.0,-0.53352,0.00019,28.73906]
[1777605737975,29.19,77293.4,0.0,-0.53352,0.00019,28.73906]
[1777605738226,29.19,77301.09,0.0,-0.53207,0.00019,28.75055]
[1777605739233,29.19,77308.2,0.0,-0.53073,0.00019,28.76083]
[1777605743518,29.19,77304.86,0.0,-0.53135,0.00019,28.75608]
[1777605743849,29.19,77304.86,0.0,-0.53135,0.00019,28.75608]
[1777605744158,29.19,77304.86,0.0,-0.53135,0.00019,28.75608]
[1777605744189,29.19,77304.86,0.0,-0.53135,0.00019,28.75608]
[1777605744267,29.2,77294.69,0.0,-0.53327,0.00019,28.74107]
[1777605745275,29.2,77282.43,0.0,-0.53558,0.00019,28.7221]
[1777605745458,29.2,77282.43,0.0,-0.53558,0.00019,28.7221]
[1777605746282,29.2,77290.94,0.0,-0.53397,0.00019,28.73538]
[1777605746649,29.2,77290.94,0.0,-0.53397,0.00019,28.73538]
[1777605747289,29.2,77300.01,0.0,-0.53226,0.00019,28.74903]
[1777605748645,29.2,77300.01,0.0,-0.53226,0.00019,28.74903]
[1777605748646,29.2,77300.01,0.0,-0.53226,0.00019,28.74903]
[1777605749303,29.2,77307.99,0.0,-0.53076,0.00019,28.76061]
[1777605750579,29.2,77307.99,0.0,-0.53076,0.00019,28.76061]
[1777605750584,29.2,77307.99,0.0,-0.53076,0.00019,28.76061]
[1777605752821,29.2,77303.72,0.0,-0.53156,0.00019,28.75133]
[1777605754224,29.2,77299.16,0.0,-0.53242,0.00019,28.74467]
[1777605754264,29.2,77308.82,0.0,-0.5306,0.00019,28.75867]
[1777605754599,29.2,77308.82,0.0,-0.5306,0.00019,28.75867]
[1777605754877,29.2,77308.82,0.0,-0.5306,0.00019,28.75867]
[1777605755037,29.2,77308.82,0.0,-0.5306,0.00019,28.75867]
[1777605755261,29.2,77308.82,0.0,-0.5306,0.00019,28.75867]
[1777605755300,29.21,77317.61,0.0,-0.52894,0.00019,28.77089]
[1777605755326,29.21,77317.61,0.0,-0.52894,0.00019,28.77089]
[1777605755400,29.21,77317.61,0.0,-0.52894,0.00019,28.77089]
[1777605755455,29.21,77317.61,0.0,-0.52894,0.00019,28.77089]
[1777605755746,29.21,77317.61,0.0,-0.52894,0.00019,28.77089]
[1777605755843,29.21,77327.76,0.0,-0.52703,0.00019,28.78438]
[1777605756882,29.21,77327.76,0.0,-0.52703,0.00019,28.78438]
[1777605756893,29.21,77327.76,0.0,-0.52703,0.00019,28.78438]
[1777605756963,29.21,77327.76,0.0,-0.52703,0.00019,28.78438]
[1777605757072,29.21,77327.76,0.0,-0.52703,0.00019,28.78438]
[1777605757122,29.21,77327.76,0.0,-0.52703,0.00019,28.78438]
[1777605757160,29.21,77327.76,0.0,-0.52703,0.00019,28.78438]
[1777605757222,29.21,77327.76,0.0,-0.52703,0.00019,28.78438]
[1777605757371,29.21,77327.76,0.0,-0.52703,0.00019,28.78438]
[1777605757281,29.21,77334.93,0.0,-0.52567,0.00019,28.79352]
[1777605757680,29.21,77334.93,0.0,-0.52567,0.00019,28.79352]
[1777605758351,29.21,77342.36,0.0,-0.52427,0.00019,28.80263]
[1777605759085,29.21,77342.36,0.0,-0.52427,0.00019,28.80263]
[1777605759191,29.21,77367.45,0.0,-0.51954,0.00019,28.83078]
[1777605759710,29.21,77367.45,0.0,-0.51954,0.00019,28.83078]
[1777605760279,29.21,77367.45,0.0,-0.51954,0.00019,28.83078]
[1777605759804,29.21,77378.41,0.0,-0.51747,0.00019,28.84181]
[1777605761270,29.21,77378.41,0.0,-0.51747,0.00019,28.84181]
[1777605761259,29.21,77387.67,0.0,-0.51573,0.00019,28.85053]
[1777605763034,29.21,77390.2,0.0,-0.51525,0.00019,28.85281]
[1777605763115,29.22,77396.96,0.0,-0.51397,0.00019,28.85872]
[1777605763371,29.22,77396.96,0.0,-0.51397,0.00019,28.85872]
[1777605763693,29.22,77396.96,0.0,-0.51397,0.00019,28.85872]
[1777605763732,29.22,77396.96,0.0,-0.51397,0.00019,28.85872]
[1777605763768,29.22,77396.96,0.0,-0.51397,0.00019,28.85872]
[1777605763962,29.22,77396.96,0.0,-0.51397,0.00019,28.85872]
[1777605764303,29.22,77396.82,0.0,-0.514,0.00019,28.8586]
[1777605765160,29.22,77396.82,0.0,-0.514,0.00019,28.8586]
[1777605765289,29.22,77396.82,0.0,-0.514,0.00019,28.8586]
[1777605765206,29.22,77410.3,0.0,-0.51146,0.00019,28.8695]
[1777605765524,29.22,77410.3,0.0,-0.51146,0.00019,28.8695]
[1777605765996,29.22,77410.3,0.0,-0.51146,0.00019,28.8695]
[1777605766014,29.22,77407.19,0.0,-0.51204,0.00019,28.8671]
[1777605766767,29.22,77407.19,0.0,-0.51204,0.00019,28.8671]
[1777605767144,29.22,77407.19,0.0,-0.51204,0.00019,28.8671]
[1777605767226,29.22,77407.19,0.0,-0.51204,0.00019,28.8671]
[1777605767308,29.24,77398.15,0.0,-0.51373,0.00019,28.85978]
[1777605768161,29.24,77398.15,0.0,-0.51373,0.00019,28.85978]
[1777605768262,29.24,77370.96,0.0,-0.51885,0.00019,28.83451]
[1777605768572,29.24,77370.96,0.0,-0.51885,0.00019,28.83451]
[1777605769283,29.24,77368.05,0.0,-0.51939,0.00019,28.83153]
[1777605769348,29.24,77368.05,0.0,-0.51939,0.00019,28.83153]
[1777605769721,29.24,77368.05,0.0,-0.51939,0.00019,28.83153]
[1777605769823,29.24,77371.48,0.0,-0.51875,0.00019,28.83505]
[1777605770445,29.24,77371.48,0.0,-0.51875,0.00019,28.83505]
[1777605770463,29.24,77383.1,0.0,-0.51656,0.00019,28.84639]
[1777605771378,29.24,77383.1,0.0,-0.51656,0.00019,28.84639]
[1777605771644,29.24,77383.1,0.0,-0.51656,0.00019,28.84639]
[1777605771775,29.25,77386.68,0.0,-0.51588,0.00019,28.84972]
[1777605772812,29.25,77386.68,0.0,-0.51588,0.00019,28.84972]
[1777605773187,29.25,77386.68,0.0,-0.51588,0.00019,28.84972]
[1777605774047,29.25,77380.14,0.0,-0.51711,0.00019,28.8436]
[1777605774453,29.25,77380.14,0.0,-0.51711,0.00019,28.8436]
[1777605775499,29.25,77376.1,0.0,-0.51787,0.00019,28.83968]
[1777605776232,29.25,77376.1,0.0,-0.51787,0.00019,28.83968]
[1777605775597,29.25,77383.04,0.0,-0.51656,0.00019,28.84635]
[1777605779181,29.26,77386.68,0.0,-0.51587,0.00019,28.84974]
[1777605779274,29.26,77386.68,0.0,-0.51587,0.00019,28.84974]
[1777605780218,29.26,77386.37,0.0,-0.51593,0.00019,28.84946]
[1777605780284,29.26,77392.98,0.0,-0.51468,0.00019,28.85539]
[1777605780565,29.26,77392.98,0.0,-0.51468,0.00019,28.85539]
[1777605780723,29.26,77392.98,0.0,-0.51468,0.00019,28.85539]
[1777605780731,29.26,77392.98,0.0,-0.51468,0.00019,28.85539]
[1777605780866,29.26,77394.85,0.0,-0.51433,0.00019,28.85701]
[1777605781798,29.26,77394.85,0.0,-0.51433,0.00019,28.85701]
[1777605782134,29.26,77394.85,0.0,-0.51433,0.00019,28.85701]
[1777605782157,29.26,77394.85,0.0,-0.51433,0.00019,28.85701]
[1777605782313,29.26,77412.33,0.0,-0.51104,0.00019,28.87111]
[1777605782385,29.26,77412.33,0.0,-0.51104,0.00019,28.87111]
[1777605782488,29.26,77412.33,0.0,-0.51104,0.00019,28.87111]
[1777605782836,29.26,77412.33,0.0,-0.51104,0.00019,28.87111]
[1777605783083,29.26,77412.33,0.0,-0.51104,0.00019,28.87111]
[1777605783162,29.27,77420.47,0.0,-0.50951,0.00019,28.877]
[1777605783364,29.27,77420.47,0.0,-0.50951,0.00019,28.877]
[1777605784460,29.27,77424.44,0.0,-0.50876,0.00019,28.87972]
[1777605784568,29.27,77424.44,0.0,-0.50876,0.00019,28.87972]
[1777605784610,29.27,77424.44,0.0,-0.50876,0.00019,28.87972]
[1777605784812,29.27,77424.44,0.0,-0.50876,0.00019,28.87972]
[1777605784823,29.27,77424.44,0.0,-0.50876,0.00019,28.87972]
[1777605785080,29.27,77424.44,0.0,-0.50876,0.00019,28.87972]
[1777605785127,29.27,77423.92,0.0,-0.50886,0.00019,28.87937]
[1777605786274,29.27,77423.92,0.0,-0.50886,0.00019,28.87937]
[1777605786326,29.27,77412.69,0.0,-0.51097,0.00019,28.87139]
[1777605786414,29.27,77412.69,0.0,-0.51097,0.00019,28.87139]
[1777605786760,29.27,77397.57,0.0,-0.51381,0.00019,28.85935]
[1777605788047,29.27,77385.32,0.0,-0.51612,0.00019,28.84853]
[1777605788601,29.27,77376.13,0.0,-0.51784,0.00019,28.83978]
[1777605789864,29.27,77376.13,0.0,-0.51784,0.00019,28.83978]
[1777605789992,29.27,77376.13,0.0,-0.51784,0.00019,28.83978]
[1777605791184,29.27,77370.86,0.0,-0.51883,0.00019,28.83452]
[1777605791280,29.28,77364.56,0.0,-0.52002,0.00019,28.828]
[1777605791594,29.28,77364.56,0.0,-0.52002,0.00019,28.828]
[1777605792185,29.28,77364.56,0.0,-0.52002,0.00019,28.828]
[1777605792257,29.28,77354.85,0.0,-0.52184,0.00019,28.81745]
[1777605793063,29.28,77354.85,0.0,-0.52184,0.00019,28.81745]
[1777605794311,29.28,77353.59,0.0,-0.52208,0.00019,28.81604]
[1777605794648,29.28,77347.63,0.0,-0.5232,0.00019,28.80922]
[1777605795550,29.28,77347.63,0.0,-0.5232,0.00019,28.80922]
[1777605795599,29.28,77347.63,0.0,-0.5232,0.00019,28.80922]
[1777605796096,29.28,77347.63,0.0,-0.5232,0.00019,28.80922]
[1777605796100,29.28,77347.63,0.0,-0.5232,0.00019,28.80922]
[1777605796690,29.28,77344.53,0.0,-0.52378,0.00019,28.80558]
[1777605797196,29.28,77344.53,0.0,-0.52378,0.00019,28.80558]
[1777605799312,29.28,77345.18,0.0,-0.52366,0.00019,28.80636]
[1777605799319,29.28,77345.18,0.0,-0.52366,0.00019,28.80636]
[1777605799353,29.28,77345.18,0.0,-0.52366,0.00019,28.80636]
[1777605799328,29.28,77353.1,0.0,-0.52217,0.00019,28.8155]
[1777605799371,29.28,77353.1,0.0,-0.52217,0.00019,28.8155]
[1777605799452,29.28,77353.1,0.0,-0.52217,0.00019,28.8155]
[1777605799569,29.28,77353.1,0.0,-0.52217,0.00019,28.8155]
[1777605800170,29.28,77353.1,0.0,-0.52217,0.00019,28.8155]
[1777605800252,29.28,77364.68,0.0,-0.51999,0.00019,28.82815]
[1777605800693,29.28,77380.7,0.0,-0.51698,0.00019,28.84422]
[1777605802019,29.28,77380.7,0.0,-0.51698,0.00019,28.84422]
[1777605802026,29.28,77380.7,0.0,-0.51698,0.00019,28.84422]
[1777605802092,29.28,77383.7,0.0,-0.51641,0.00019,28.84705]
[1777605802403,29.28,77383.7,0.0,-0.51641,0.00019,28.84705]
[1777605802512,29.28,77383.7,0.0,-0.51641,0.00019,28.84705]
[1777605802921,29.28,77383.7,0.0,-0.51641,0.00019,28.84705]
[1777605803191,29.28,77383.7,0.0,-0.51641,0.00019,28.84705]
[1777605803192,29.28,77383.7,0.0,-0.51641,0.00019,28.84705]
[1777605803233,29.28,77383.7,0.0,-0.51641,0.00019,28.84705]
[1777605803283,29.28,77368.16,0.0,-0.51933,0.00019,28.83178]
[1777605804063,29.28,77368.16,0.0,-0.51933,0.00019,28.83178]
[1777605804096,29.28,77349.61,0.0,-0.52282,0.00019,28.81153]
[1777605804720,29.28,77343.35,0.0,-0.524,0.00019,28.80421]
[1777605806233,29.28,77343.35,0.0,-0.524,0.00019,28.80421]
[1777605808242,29.28,77341.57,0.0,-0.52433,0.00019,28.80209]
[1777605808269,29.28,77341.57,0.0,-0.52433,0.00019,28.80209]
[1777605808258,29.29,77337.3,0.0,-0.52513,0.00019,28.7969]
[1777605809118,29.29,77337.3,0.0,-0.52513,0.00019,28.7969]
[1777605809248,29.29,77337.3,0.0,-0.52513,0.00019,28.7969]
[1777605809349,29.29,77322.28,0.0,-0.52795,0.00019,28.77773]
[1777605809827,29.29,77314.71,0.0,-0.52937,0.00019,28.76753]
[1777605811876,29.29,77315.73,0.0,-0.52918,0.00019,28.76893]
[1777605812180,29.29,77315.73,0.0,-0.52918,0.00019,28.76893]
[1777605812190,29.29,77315.73,0.0,-0.52918,0.00019,28.76893]
[1777605812545,29.29,77315.54,0.0,-0.52922,0.00019,28.76553]
[1777605814753,29.29,77313.51,0.0,-0.5296,0.00019,28.76276]
[1777605815669,29.3,77313.06,0.0,-0.52968,0.00019,28.76215]
[1777605815728,29.3,77313.06,0.0,-0.52968,0.00019,28.76215]
[1777605817311,29.3,77292.42,0.0,-0.53355,0.00019,28.73226]
[1777605818287,29.3,77292.42,0.0,-0.53355,0.00019,28.73226]
[1777605818306,29.3,77301.21,0.0,-0.5319,0.00019,28.74533]
[1777605819033,29.3,77307.76,0.0,-0.53067,0.00019,28.75475]
[1777605820060,29.3,77307.76,0.0,-0.53067,0.00019,28.75475]
[1777605821376,29.3,77307.19,0.0,-0.53078,0.00019,28.75395]
[1777605821669,29.3,77302.24,0.0,-0.5317,0.00019,28.74685]
[1777605822194,29.3,77302.24,0.0,-0.5317,0.00019,28.74685]
[1777605823346,29.3,77299.79,0.0,-0.53216,0.00019,28.74328]
[1777605823624,29.3,77303.79,0.0,-0.53141,0.00019,28.74911]
[1777605824273,29.3,77303.79,0.0,-0.53141,0.00019,28.74911]
[1777605824312,29.3,77303.79,0.0,-0.53141,0.00019,28.74911]
[1777605824374,29.3,77303.79,0.0,-0.53141,0.00019,28.74911]
[1777605824373,29.3,77309.4,0.0,-0.53035,0.00019,28.75711]
[1777605825206,29.3,77309.4,0.0,-0.53035,0.00019,28.75711]
[1777605825322,29.3,77309.4,0.0,-0.53035,0.00019,28.75711]
[1777605825343,29.3,77309.4,0.0,-0.53035,0.00019,28.75711]
[1777605825373,29.31,77311.05,0.0,-0.53004,0.00019,28.75943]
[1777605826241,29.31,77328.47,0.0,-0.52677,0.00019,28.78278]
[1777605826760,29.31,77328.47,0.0,-0.52677,0.00019,28.78278]
[1777605826993,29.31,77328.47,0.0,-0.52677,0.00019,28.78278]
[1777605827184,29.31,77328.47,0.0,-0.52677,0.00019,28.78278]
[1777605827277,29.31,77344.49,0.0,-0.52376,0.00019,28.80254]
[1777605827437,29.31,77344.49,0.0,-0.52376,0.00019,28.80254]
[1777605827799,29.31,77344.49,0.0,-0.52376,0.00019,28.80254]
[1777605827835,29.31,77344.49,0.0,-0.52376,0.00019,28.80254]
[1777605828263,29.31,77344.49,0.0,-0.52376,0.00019,28.80254]
[1777605828269,29.31,77351.44,0.0,-0.52245,0.00019,28.81061]
[1777605828832,29.31,77351.44,0.0,-0.52245,0.00019,28.81061]
[1777605828899,29.31,77356.89,0.0,-0.52143,0.00019,28.81671]
[1777605829771,29.31,77356.89,0.0,-0.52143,0.00019,28.81671]
[1777605830913,29.31,77343.39,0.0,-0.52396,0.00019,28.80125]
[1777605834418,29.31,77339.15,0.0,-0.52475,0.00019,28.79616]
[1777605835984,29.31,77341.94,0.0,-0.52423,0.00019,28.79954]
[1777605836020,29.31,77341.94,0.0,-0.52423,0.00019,28.79954]
[1777605840984,29.32,77349.32,0.0,-0.52284,0.00019,28.80823]
[1777605841580,29.32,77349.32,0.0,-0.52284,0.00019,28.80823]
[1777605841992,29.32,77358.28,0.0,-0.52115,0.00019,28.81828]
[1777605842999,29.32,77363.85,0.0,-0.52011,0.00019,28.82427]
[1777605845183,29.32,77361.59,0.0,-0.52053,0.00019,28.82187]
[1777605846682,29.32,77366.85,0.0,-0.51954,0.00019,28.82742]
[1777605847031,29.32,77373.1,0.0,-0.51837,0.00019,28.83379]
[1777605849101,29.32,77374.38,0.0,-0.51813,0.00019,28.83506]
[1777605852733,29.32,77373.42,0.0,-0.51831,0.00019,28.83412]
[1777605853072,29.32,77367.52,0.0,-0.51941,0.00019,28.82813]
[1777605853890,29.32,77367.52,0.0,-0.51941,0.00019,28.82813]
[1777605858022,29.32,77362.1,0.0,-0.52043,0.00019,28.82243]
[1777605858034,29.32,77362.1,0.0,-0.52043,0.00019,28.82243]
[1777605858069,29.32,77362.1,0.0,-0.52043,0.00019,28.82243]
[1777605858108,29.32,77355.16,0.0,-0.52173,0.00019,28.81486]
[1777605859115,29.33,77344.07,0.0,-0.52382,0.00019,28.80213]
[1777605859570,29.33,77344.07,0.0,-0.52382,0.00019,28.80213]
[1777605860122,29.33,77331.88,0.0,-0.52609,0.00019,28.78728]
[1777605860652,29.33,77331.88,0.0,-0.52609,0.00019,28.78728]
[1777605861042,29.33,77331.88,0.0,-0.52609,0.00019,28.78728]
[1777605861129,29.35,77327.59,0.0,-0.52688,0.00019,28.78189]
[1777605862044,29.35,77327.59,0.0,-0.52688,0.00019,28.78189]
[1777605862051,29.35,77327.59,0.0,-0.52688,0.00019,28.78189]
[1777605862285,29.36,77320.43,0.0,-0.52821,0.00019,28.7726]
[1777605864381,29.36,77315.66,0.0,-0.5291,0.00019,28.76619]
[1777605864399,29.36,77315.66,0.0,-0.5291,0.00019,28.76619]
[1777605864416,29.36,77315.66,0.0,-0.5291,0.00019,28.76619]
[1777605865453,29.36,77316.48,0.0,-0.52894,0.00019,28.76732]
[1777605866195,29.36,77320.67,0.0,-0.52816,0.00019,28.77296]
[1777605867264,29.36,77320.67,0.0,-0.52816,0.00019,28.77296]
[1777605867294,29.36,77320.67,0.0,-0.52816,0.00019,28.77296]
[1777605867323,29.37,77323.1,0.0,-0.5277,0.00019,28.77618]
[1777605868209,29.37,77334.58,0.0,-0.52555,0.00019,28.79085]
[1777605868945,29.37,77334.58,0.0,-0.52555,0.00019,28.79085]
[1777605869329,29.37,77342.89,0.0,-0.52399,0.00019,28.80095]
[1777605871230,29.37,77348.56,0.0,-0.52292,0.00019,28.80445]
[1777605876363,29.37,77343.97,0.0,-0.52378,0.00019,28.79911]
[1777605876941,29.37,77342.36,0.0,-0.52408,0.00019,28.79721]
[1777605877008,29.37,77342.36,0.0,-0.52408,0.00019,28.79721]
[1777605877440,29.37,77342.36,0.0,-0.52408,0.00019,28.79721]
[1777605877272,29.38,77333.78,0.0,-0.52569,0.00019,28.78676]
[1777605879286,29.38,77325.77,0.0,-0.52719,0.00019,28.7766]
[1777605880096,29.38,77325.77,0.0,-0.52719,0.00019,28.7766]
[1777605880103,29.38,77325.77,0.0,-0.52719,0.00019,28.7766]
[1777605880129,29.38,77325.77,0.0,-0.52719,0.00019,28.7766]
[1777605880140,29.38,77325.77,0.0,-0.52719,0.00019,28.7766]
[1777605880353,29.38,77325.77,0.0,-0.52719,0.00019,28.7766]
[1777605880432,29.38,77326.17,0.0,-0.52711,0.00019,28.77712]
[1777605883314,29.38,77331.87,0.0,-0.52604,0.00019,28.78441]
[1777605883739,29.38,77331.87,0.0,-0.52604,0.00019,28.78441]
[1777605884237,29.38,77331.87,0.0,-0.52604,0.00019,28.78441]
[1777605887228,29.39,77327.61,0.0,-0.52683,0.00019,28.77902]
[1777605887433,29.39,77327.61,0.0,-0.52683,0.00019,28.77902]
[1777605887342,29.39,77322.88,0.0,-0.52772,0.00019,28.77288]
[1777605887486,29.39,77322.88,0.0,-0.52772,0.00019,28.77288]
[1777605893389,29.4,77320.13,0.0,-0.52822,0.00019,28.76931]
[1777605894201,29.4,77320.13,0.0,-0.52822,0.00019,28.76931]
[1777605895190,29.4,77315.21,0.0,-0.52914,0.00019,28.76269]
[1777605895374,29.4,77315.21,0.0,-0.52914,0.00019,28.76269]
[1777605896784,29.4,77313.07,0.0,-0.52954,0.00019,28.75978]
[1777605897418,29.4,77301.98,0.0,-0.53161,0.00019,28.74415]
[1777605899350,29.4,77300.1,0.0,-0.53196,0.00019,28.74143]
[1777605900738,29.4,77298.11,0.0,-0.53233,0.00019,28.73852]
[1777605901196,29.4,77298.11,0.0,-0.53233,0.00019,28.73852]
[1777605901242,29.4,77298.11,0.0,-0.53233,0.00019,28.73852]
[1777605902026,29.4,77293.28,0.0,-0.53324,0.00019,28.73135]
[1777605902375,29.4,77293.28,0.0,-0.53324,0.00019,28.73135]
[1777605902453,29.4,77287.77,0.0,-0.53427,0.00019,28.723]
[1777605903386,29.4,77287.77,0.0,-0.53427,0.00019,28.723]
[1777605903623,29.4,77286.54,0.0,-0.5345,0.00019,28.7211]
[1777605903874,29.4,77286.54,0.0,-0.5345,0.00019,28.7211]
[1777605904467,29.4,77267.47,0.0,-0.53807,0.00019,28.69055]
[1777605905443,29.4,77267.47,0.0,-0.53807,0.00019,28.69055]
[1777605905451,29.4,77267.47,0.0,-0.53806,0.00019,28.69055]
[1777605905637,29.4,77267.47,0.0,-0.53806,0.00019,28.69055]
[1777605906278,29.4,77267.47,0.0,-0.53806,0.00019,28.69055]
[1777605906680,29.4,77268.47,0.0,-0.53788,0.00019,28.69221]
[1777605906729,29.4,77280.05,0.0,-0.53571,0.00019,28.71096]
[1777605910043,29.4,77283.61,0.0,-0.53505,0.00019,28.71656]
[1777605910251,29.4,77283.61,0.0,-0.53505,0.00019,28.71656]
[1777605910519,29.4,77283.53,0.0,-0.53506,0.00019,28.71643]
[1777605910855,29.4,77283.53,0.0,-0.53506,0.00019,28.71643]
[1777605911183,29.4,77283.53,0.0,-0.53506,0.00019,28.71643]
[1777605911197,29.4,77283.53,0.0,-0.53506,0.00019,28.71643]
[1777605911252,29.4,77283.53,0.0,-0.53506,0.00019,28.71643]
[1777605911505,29.4,77286.41,0.0,-0.53452,0.00019,28.72089]
[1777605912324,29.4,77286.41,0.0,-0.53452,0.00019,28.72089]
[1777605912354,29.4,77295.18,0.0,-0.53288,0.00019,28.73419]
[1777605913634,29.4,77298.45,0.0,-0.53227,0.00019,28.73902]
[1777605913662,29.4,77298.45,0.0,-0.53227,0.00019,28.73902]
[1777605913895,29.4,77298.45,0.0,-0.53227,0.00019,28.73902]
[1777605914740,29.4,77302.34,0.0,-0.53154,0.00019,28.74468]
[1777605915422,29.4,77302.34,0.0,-0.53154,0.00019,28.74468]
[1777605914837,29.4,77309.09,0.0,-0.53028,0.00019,28.75428]
[1777605915528,29.4,77309.09,0.0,-0.53028,0.00019,28.75428]
[1777605917807,29.4,77318.15,0.0,-0.52858,0.00019,28.7667]
[1777605918125,29.4,77318.15,0.0,-0.52858,0.00019,28.7667]
[1777605920579,29.41,77311.57,0.0,-0.52981,0.00019,28.75776]
[1777605922704,29.41,77311.41,0.0,-0.52984,0.00019,28.75755]
[1777605922721,29.41,77311.41,0.0,-0.52984,0.00019,28.75755]
[1777605922775,29.41,77312.86,0.0,-0.52956,0.00019,28.75956]
[1777605924185,29.41,77312.86,0.0,-0.52956,0.00019,28.75956]
[1777605924226,29.41,77305.17,0.0,-0.531,0.00019,28.7488]
[1777605924607,29.41,77294.05,0.0,-0.53308,0.00019,28.73258]
[1777605926621,29.41,77294.83,0.0,-0.53293,0.00019,28.73375]
[1777605931656,29.41,77291.62,0.0,-0.53354,0.00019,28.7258]
[1777605936186,29.41,77286.97,0.0,-0.53441,0.00019,28.71872]
[1777605936509,29.41,77288.01,0.0,-0.53421,0.00019,28.72032]
[1777605936563,29.41,77288.01,0.0,-0.53421,0.00019,28.72032]
[1777605937065,29.41,77288.01,0.0,-0.53421,0.00019,28.72032]
[1777605937698,29.41,77279.57,0.0,-0.53579,0.00019,28.70717]
[1777605938951,29.41,77279.57,0.0,-0.53579,0.00019,28.70717]
[1777605940133,29.41,77278.96,0.0,-0.5359,0.00019,28.7062]
[1777605940618,29.41,77278.08,0.0,-0.53607,0.00019,28.7048]
[1777605940902,29.41,77278.08,0.0,-0.53607,0.00019,28.7048]
[1777605941103,29.41,77278.08,0.0,-0.53607,0.00019,28.7048]
[1777605941304,29.41,77278.08,0.0,-0.53607,0.00019,28.7048]
[1777605941330,29.41,77278.08,0.0,-0.53607,0.00019,28.7048]
[1777605941451,29.41,77272.67,0.0,-0.53708,0.00019,28.69608]
[1777605941613,29.41,77272.67,0.0,-0.53708,0.00019,28.69608]
[1777605941696,29.41,77272.67,0.0,-0.53708,0.00019,28.69608]
[1777605941818,29.41,77272.67,0.0,-0.53708,0.00019,28.69608]
[1777605941977,29.41,77272.67,0.0,-0.53708,0.00019,28.69608]
[1777605942111,29.41,77272.67,0.0,-0.53708,0.00019,28.69608]
[1777605942139,29.42,77246.13,0.0,-0.54203,0.00019,28.65069]
[1777605942599,29.42,77246.13,0.0,-0.54203,0.00019,28.65069]
[1777605943168,29.42,77246.13,0.0,-0.54203,0.00019,28.65069]
[1777605943286,29.41,77206.79,0.0,-0.54938,0.00019,28.57524]
[1777605943891,29.41,77206.79,0.0,-0.54938,0.00019,28.57524]
[1777605944082,29.41,77206.79,0.0,-0.54938,0.00019,28.57524]
[1777605944445,29.41,77206.79,0.0,-0.54938,0.00019,28.57524]
[1777605944466,29.41,77206.76,0.0,-0.54938,0.00019,28.57516]
[1777605947919,29.41,77208.73,0.0,-0.54902,0.00019,28.57913]
[1777605947968,29.41,77208.73,0.0,-0.54902,0.00019,28.57913]
[1777605948936,29.41,77208.13,0.0,-0.54913,0.00019,28.57789]
[1777605949180,29.41,77208.13,0.0,-0.54913,0.00019,28.57789]
[1777605949372,29.41,77217.36,0.0,-0.54741,0.00019,28.59637]
[1777605949571,29.41,77217.36,0.0,-0.54741,0.00019,28.59637]
[1777605949636,29.41,77217.36,0.0,-0.54741,0.00019,28.59637]
[1777605951234,29.41,77218.79,0.0,-0.54715,0.00019,28.59919]
[1777605951335,29.41,77224.66,0.0,-0.54605,0.00019,28.61061]
[1777605951584,29.41,77224.66,0.0,-0.54605,0.00019,28.61061]
[1777605951829,29.41,77224.66,0.0,-0.54605,0.00019,28.61061]
[1777605952040,29.41,77224.66,0.0,-0.54605,0.00019,28.61061]
[1777605952806,29.41,77215.61,0.0,-0.54775,0.00019,28.59288]
[1777605957840,29.4,77215.32,0.0,-0.54781,0.00019,28.59222]
[1777605960862,29.4,77202.78,0.0,-0.55015,0.00019,28.56676]
[1777605961555,29.4,77202.78,0.0,-0.55015,0.00019,28.56676]
[1777605961930,29.4,77202.78,0.0,-0.55015,0.00019,28.56676]
[1777605963640,29.4,77206.87,0.0,-0.54939,0.00019,28.57514]
[1777605970491,29.4,77209.14,0.0,-0.54898,0.00019,28.57967]
[1777605976325,29.39,77209.73,0.0,-0.54887,0.00019,28.58083]
[1777605976987,29.39,77216.82,0.0,-0.54755,0.00019,28.59502]
[1777605977701,29.39,77216.82,0.0,-0.54755,0.00019,28.59502]
[1777605981017,29.39,77211.55,0.0,-0.54853,0.00019,28.58452]
[1777605986051,29.39,77211.75,0.0,-0.54849,0.00019,28.58492]
[1777605989491,29.4,77212.29,0.0,-0.54839,0.00019,28.58602]
[1777605989500,29.4,77212.29,0.0,-0.54839,0.00019,28.58602]
[1777605989681,29.4,77212.42,0.0,-0.54837,0.00019,28.58628]
[1777605990992,29.4,77215.67,0.0,-0.54776,0.00019,28.59277]
[1777605992098,29.4,77215.03,0.0,-0.54788,0.00019,28.58834]
[1777605998138,29.4,77210.41,0.0,-0.54874,0.00019,28.57911]
[1777605999813,29.4,77212.25,0.0,-0.5484,0.00019,28.58282]
[1777606005187,29.4,77216.14,0.0,-0.54767,0.00019,28.59063]
[1777606006473,29.4,77216.14,0.0,-0.54767,0.00019,28.59063]
[1777606007201,29.4,77223.1,0.0,-0.54637,0.00019,28.6043]
[1777606008303,29.4,77223.1,0.0,-0.54637,0.00019,28.6043]
[1777606008316,29.4,77223.1,0.0,-0.54637,0.00019,28.6043]
[1777606008333,29.4,77223.1,0.0,-0.54637,0.00019,28.6043]
[1777606008726,29.4,77225.27,0.0,-0.54596,0.00019,28.60851]
[1777606008946,29.4,77225.27,0.0,-0.54596,0.00019,28.60851]
[1777606009215,29.4,77235.73,0.0,-0.54401,0.00019,28.62832]
[1777606009895,29.4,77235.73,0.0,-0.54401,0.00019,28.62832]
[1777606010222,29.4,77238.92,0.0,-0.54341,0.00019,28.6342]
[1777606011735,29.4,77241.6,0.0,-0.54292,0.00019,28.6391]
[1777606011746,29.4,77241.6,0.0,-0.54292,0.00019,28.6391]
[1777606011792,29.4,77241.6,0.0,-0.54292,0.00019,28.6391]
[1777606011998,29.4,77241.6,0.0,-0.54292,0.00019,28.6391]
[1777606013446,29.4,77243.09,0.0,-0.54264,0.00019,28.64179]
[1777606013452,29.4,77243.09,0.0,-0.54264,0.00019,28.64179]
[1777606016189,29.38,77245.02,0.0,-0.54231,0.00019,28.64506]
[1777606017596,29.38,77243.79,0.0,-0.54254,0.00019,28.64282]
[1777606018413,29.38,77247.74,0.0,-0.5418,0.00019,28.64994]
[1777606018462,29.38,77249.61,0.0,-0.54145,0.00019,28.65328]
[1777606018923,29.38,77249.61,0.0,-0.54145,0.00019,28.65328]
[1777606019285,29.38,77245.35,0.0,-0.54225,0.00019,28.64566]
[1777606020361,29.38,77245.35,0.0,-0.54225,0.00019,28.64566]
[1777606020403,29.38,77240.68,0.0,-0.54312,0.00019,28.63716]
[1777606020659,29.38,77240.68,0.0,-0.54312,0.00019,28.63716]
[1777606021105,29.38,77240.68,0.0,-0.54312,0.00019,28.63716]
[1777606021108,29.38,77240.68,0.0,-0.54312,0.00019,28.63716]
[1777606021552,29.38,77240.68,0.0,-0.54312,0.00019,28.63716]
[1777606021299,29.38,77240.95,0.0,-0.54307,0.00019,28.63766]
[1777606022041,29.38,77240.95,0.0,-0.54307,0.00019,28.63766]
[1777606022045,29.38,77240.95,0.0,-0.54307,0.00019,28.63766]
[1777606031369,29.39,77246.78,0.0,-0.54197,0.00019,28.64829]
[1777606036403,29.39,77246.29,0.0,-0.54206,0.00019,28.64744]
[1777606041557,29.39,77245.23,0.0,-0.54225,0.00019,28.64555]
[1777606042216,29.39,77243.08,0.0,-0.54265,0.00019,28.64167]
[1777606042230,29.39,77243.08,0.0,-0.54265,0.00019,28.64167]
[1777606042446,29.39,77236.62,0.0,-0.54386,0.00019,28.62981]
[1777606044460,29.39,77231.01,0.0,-0.54491,0.00019,28.61931]
[1777606044868,29.39,77231.01,0.0,-0.54491,0.00019,28.61931]
[1777606045023,29.39,77231.01,0.0,-0.54491,0.00019,28.61931]
[1777606045742,29.39,77230.75,0.0,-0.54495,0.00019,28.61883]
[1777606045743,29.39,77230.75,0.0,-0.54495,0.00019,28.61883]
[1777606045770,29.39,77230.75,0.0,-0.54495,0.00019,28.61883]
[1777606045912,29.39,77230.75,0.0,-0.54495,0.00019,28.61883]
[1777606046119,29.39,77230.75,0.0,-0.54495,0.00019,28.61883]
[1777606046157,29.39,77230.75,0.0,-0.54495,0.00019,28.61883]
[1777606046163,29.39,77230.75,0.0,-0.54495,0.00019,28.61883]
[1777606046180,29.39,77230.75,0.0,-0.54495,0.00019,28.61883]
[1777606046537,29.39,77230.75,0.0,-0.54495,0.00019,28.61883]
[1777606046548,29.39,77228.36,0.0,-0.5454,0.00019,28.61429]
[1777606046702,29.39,77228.36,0.0,-0.5454,0.00019,28.61429]
[1777606047132,29.39,77228.36,0.0,-0.5454,0.00019,28.61429]
[1777606047481,29.39,77235.01,0.0,-0.54416,0.00019,28.62686]
[1777606048324,29.39,77235.01,0.0,-0.54416,0.00019,28.62686]
[1777606050042,29.39,77233.76,0.0,-0.54439,0.00019,28.62452]
[1777606050095,29.39,77233.76,0.0,-0.54439,0.00019,28.62452]
[1777606050502,29.39,77235.73,0.0,-0.54402,0.00019,28.6282]
[1777606052516,29.39,77242.19,0.0,-0.54282,0.00019,28.63694]
[1777606054468,29.39,77241.53,0.0,-0.54294,0.00019,28.63574]
[1777606054530,29.39,77244.77,0.0,-0.54234,0.00019,28.64163]
[1777606056544,29.4,77261.02,0.0,-0.5393,0.00019,28.67015]
[1777606058558,29.4,77267.89,0.0,-0.53801,0.00019,28.68171]
[1777606059611,29.4,77267.89,0.0,-0.53801,0.00019,28.68171]
[1777606063411,29.4,77262.04,0.0,-0.5391,0.00019,28.6719]
[1777606064599,29.4,77252.1,0.0,-0.54096,0.00019,28.65472]
[1777606068681,29.4,77249.74,0.0,-0.5414,0.00019,28.65059]
[1777606069635,29.4,77248.75,0.0,-0.54159,0.00019,28.64882]
[1777606074670,29.39,77248.71,0.0,-0.5416,0.00019,28.64867]
[1777606076614,29.39,77248.71,0.0,-0.5416,0.00019,28.64867]
[1777606076749,29.39,77248.72,0.0,-0.5416,0.00019,28.64867]
[1777606081390,29.39,77241.75,0.0,-0.54291,0.00019,28.63609]
[1777606081413,29.39,77241.75,0.0,-0.54291,0.00019,28.63609]
[1777606081503,29.39,77244.22,0.0,-0.54245,0.00019,28.64057]
[1777606082729,29.39,77261.8,0.0,-0.53916,0.00019,28.67142]
[1777606084743,29.39,77268.35,0.0,-0.53793,0.00019,28.68243]
[1777606088703,29.39,77269.8,0.0,-0.53766,0.00019,28.68484]
[1777606093992,29.39,77275.04,0.0,-0.53668,0.00019,28.6934]
[1777606094116,29.39,77275.04,0.0,-0.53668,0.00019,28.6934]
[1777606094814,29.39,77289.03,0.0,-0.53406,0.00019,28.71538]
[1777606096828,29.39,77287.91,0.0,-0.53427,0.00019,28.71367]
[1777606099063,29.39,77288.15,0.0,-0.53422,0.00019,28.71404]
[1777606099528,29.39,77288.15,0.0,-0.53422,0.00019,28.71404]
[1777606100236,29.39,77287.57,0.0,-0.53433,0.00019,28.71315]
[1777606100822,29.39,77287.17,0.0,-0.53441,0.00019,28.71253]
[1777606103025,29.39,77291.61,0.0,-0.53358,0.00019,28.7193]
[1777606104888,29.39,77291.76,0.0,-0.53355,0.00019,28.71953]
[1777606106105,29.39,77296.85,0.0,-0.53259,0.00019,28.72714]
[1777606106125,29.39,77296.85,0.0,-0.53259,0.00019,28.72714]
[1777606106164,29.39,77305.51,0.0,-0.53097,0.00019,28.7397]
[1777606108913,29.39,77299.49,0.0,-0.5321,0.00019,28.73101]
[1777606110184,29.39,77299.49,0.0,-0.5321,0.00019,28.73101]
[1777606110316,29.39,77299.49,0.0,-0.5321,0.00019,28.73101]
[1777606110449,29.39,77299.49,0.0,-0.5321,0.00019,28.73101]
[1777606110926,29.39,77288.48,0.0,-0.53416,0.00019,28.71453]
[1777606113487,29.39,77285.52,0.0,-0.53472,0.00019,28.70681]
[1777606113948,29.39,77275.43,0.0,-0.53661,0.00019,28.69085]
[1777606114860,29.39,77275.43,0.0,-0.53661,0.00019,28.69085]
[1777606118737,29.39,77273.03,0.0,-0.53706,0.00019,28.68696]
[1777606121364,29.39,77275.82,0.0,-0.53654,0.00019,28.69148]
[1777606121917,29.39,77277.4,0.0,-0.53624,0.00019,28.69402]
[1777606123910,29.39,77278.44,0.0,-0.53605,0.00019,28.69568]
[1777606127093,29.39,77275.14,0.0,-0.53667,0.00019,28.69038]
[1777606128047,29.39,77268.37,0.0,-0.53793,0.00019,28.67931]
[1777606129766,29.39,77267.15,0.0,-0.53816,0.00019,28.67728]
[1777606129877,29.39,77267.15,0.0,-0.53816,0.00019,28.67728]
[1777606130378,29.39,77263.52,0.0,-0.53884,0.00019,28.6712]
[1777606131011,29.39,77263.52,0.0,-0.53884,0.00019,28.6712]
[1777606131020,29.39,77263.52,0.0,-0.53884,0.00019,28.6712]
[1777606131263,29.39,77263.52,0.0,-0.53884,0.00019,28.6712]
[1777606131364,29.39,77262.81,0.0,-0.53897,0.00019,28.67001]
[1777606133078,29.39,77262.99,0.0,-0.53894,0.00019,28.67032]
[1777606133136,29.39,77262.99,0.0,-0.53894,0.00019,28.67032]
[1777606133179,29.39,77263.54,0.0,-0.53883,0.00019,28.67125]
[1777606136083,29.4,77262.19,0.0,-0.53908,0.00019,28.66898]
[1777606136096,29.4,77262.19,0.0,-0.53908,0.00019,28.66898]
[1777606136105,29.4,77263.34,0.0,-0.53887,0.00019,28.67093]
[1777606137370,29.4,77263.34,0.0,-0.53887,0.00019,28.67093]
[1777606138943,29.4,77266.13,0.0,-0.53834,0.00019,28.67563]
[1777606142147,29.4,77275.36,0.0,-0.53661,0.00019,28.69081]
[1777606143447,29.4,77275.36,0.0,-0.53661,0.00019,28.69081]
[1777606143630,29.4,77275.36,0.0,-0.53661,0.00019,28.69081]
[1777606143820,29.4,77275.97,0.0,-0.5365,0.00019,28.69179]
[1777606144161,29.4,77283.53,0.0,-0.53509,0.00019,28.70378]
[1777606144765,29.4,77283.53,0.0,-0.53509,0.00019,28.70378]
[1777606146348,29.4,77286.04,0.0,-0.53462,0.00019,28.70768]
[1777606147899,29.4,77286.67,0.0,-0.5345,0.00019,28.70865]
[1777606147968,29.4,77286.67,0.0,-0.5345,0.00019,28.70865]
[1777606148163,29.4,77286.67,0.0,-0.5345,0.00019,28.70865]
[1777606148715,29.4,77273.08,0.0,-0.53704,0.00019,28.68711]
[1777606151440,29.4,77274.02,0.0,-0.53687,0.00019,28.68864]
[1777606151476,29.4,77264.44,0.0,-0.53866,0.00019,28.67282]
[1777606153302,29.4,77254.06,0.0,-0.5406,0.00019,28.65503]
[1777606158337,29.4,77252.84,0.0,-0.54082,0.00019,28.65295]
[1777606162513,29.41,77255.29,0.0,-0.54036,0.00019,28.65726]
[1777606162536,29.41,77255.29,0.0,-0.54036,0.00019,28.65726]
[1777606162578,29.41,77255.29,0.0,-0.54036,0.00019,28.65726]
[1777606162638,29.41,77255.07,0.0,-0.5404,0.00019,28.65688]
[1777606162941,29.41,77255.07,0.0,-0.5404,0.00019,28.65688]
[1777606162962,29.41,77255.07,0.0,-0.5404,0.00019,28.65688]
[1777606163490,29.41,77229.04,0.0,-0.54526,0.00019,28.60948]
[1777606164650,29.41,77229.04,0.0,-0.54526,0.00019,28.60948]
[1777606164660,29.41,77218.37,0.0,-0.54725,0.00019,28.58883]
[1777606165386,29.41,77204.7,0.0,-0.5498,0.00019,28.56131]
[1777606166491,29.41,77198.34,0.0,-0.55099,0.00019,28.54811]
[1777606168407,29.41,77191.97,0.0,-0.55218,0.00019,28.53464]
[1777606173443,29.41,77191.42,0.0,-0.55229,0.00019,28.5303]
[1777606176787,29.41,77193.06,0.0,-0.55198,0.00019,28.5338]
[1777606182507,29.41,77189.72,0.0,-0.5526,0.00019,28.52666]
[1777606183136,29.41,77189.72,0.0,-0.5526,0.00019,28.52666]
[1777606183513,29.41,77189.16,0.0,-0.55271,0.00019,28.52546]
[1777606185663,29.41,77187.29,0.0,-0.55305,0.00019,28.52143]
[1777606185691,29.41,77187.29,0.0,-0.55305,0.00019,28.52143]
[1777606185702,29.41,77187.29,0.0,-0.55305,0.00019,28.52143]
[1777606185744,29.41,77184.24,0.0,-0.55362,0.00019,28.51481]
[1777606185975,29.41,77184.24,0.0,-0.55362,0.00019,28.51481]
[1777606186038,29.41,77184.24,0.0,-0.55362,0.00019,28.51481]
[1777606186533,29.41,77178.48,0.0,-0.5547,0.00019,28.50214]
[1777606189555,29.41,77172.67,0.0,-0.55577,0.00019,28.48919]
[1777606190914,29.41,77169.79,0.0,-0.55631,0.00019,28.48268]
[1777606193530,29.41,77165.15,0.0,-0.55717,0.00019,28.47211]
[1777606198618,29.42,77166.86,0.0,-0.55684,0.00019,28.47614]
[1777606199101,29.42,77166.86,0.0,-0.55684,0.00019,28.47614]
[1777606199625,29.42,77169.74,0.0,-0.5563,0.00019,28.48272]
[1777606201449,29.42,77171.67,0.0,-0.55594,0.00019,28.48711]
[1777606201639,29.42,77186.45,0.0,-0.55319,0.00019,28.51982]
[1777606201956,29.42,77186.45,0.0,-0.55319,0.00019,28.51982]
[1777606202683,29.42,77186.45,0.0,-0.55319,0.00019,28.51982]
[1777606202785,29.42,77196.6,0.0,-0.5513,0.00019,28.5415]
[1777606203088,29.42,77196.6,0.0,-0.5513,0.00019,28.5415]
[1777606203812,29.42,77209.16,0.0,-0.54896,0.00019,28.56743]
[1777606205667,29.42,77215.68,0.0,-0.54774,0.00019,28.58049]
[1777606210649,29.42,77215.89,0.0,-0.5477,0.00019,28.58089]
[1777606211711,29.42,77226.99,0.0,-0.54563,0.00019,28.60254]
[1777606212718,29.42,77232.73,0.0,-0.54456,0.00019,28.61343]
[1777606215558,29.42,77234.25,0.0,-0.54428,0.00019,28.61627]
[1777606215858,29.42,77233.94,0.0,-0.54433,0.00019,28.61569]
[1777606217151,29.42,77229.91,0.0,-0.54509,0.00019,28.6081]
[1777606220106,29.42,77234.56,0.0,-0.54422,0.00019,28.61685]
[1777606225809,29.42,77236.7,0.0,-0.54382,0.00019,28.62082]
[1777606225982,29.42,77236.7,0.0,-0.54382,0.00019,28.62082]
[1777606226816,29.42,77229.15,0.0,-0.54523,0.00019,28.60664]
[1777606229253,29.42,77226.53,0.0,-0.54572,0.00019,28.60166]
[1777606229369,29.42,77226.53,0.0,-0.54572,0.00019,28.60166]
[1777606229510,29.42,77226.53,0.0,-0.54572,0.00019,28.60166]
[1777606229660,29.42,77226.53,0.0,-0.54572,0.00019,28.60166]
[1777606229683,29.42,77226.53,0.0,-0.54572,0.00019,28.60166]
[1777606229770,29.42,77226.53,0.0,-0.54572,0.00019,28.60166]
[1777606229838,29.42,77197.35,0.0,-0.55116,0.00019,28.54306]
[1777606229986,29.42,77197.35,0.0,-0.55116,0.00019,28.54306]
[1777606230391,29.42,77197.35,0.0,-0.55116,0.00019,28.54306]
[1777606230725,29.42,77197.35,0.0,-0.55116,0.00019,28.54306]
[1777606230844,29.42,77179.19,0.0,-0.55454,0.00019,28.5039]
[1777606232337,29.42,77178.31,0.0,-0.55471,0.00019,28.49878]
[1777606234069,29.42,77178.22,0.0,-0.55473,0.00019,28.49858]
[1777606234273,29.42,77178.22,0.0,-0.55473,0.00019,28.49858]
[1777606234325,29.42,77178.83,0.0,-0.55462,0.00019,28.49994]
[1777606238675,29.42,77183.42,0.0,-0.55376,0.00019,28.51004]
[1777606239747,29.42,77184.5,0.0,-0.55356,0.00019,28.51239]
[1777606239908,29.42,77194.61,0.0,-0.55168,0.00019,28.5341]
[1777606241704,29.42,77194.61,0.0,-0.55168,0.00019,28.5341]
[1777606243302,29.42,77195.41,0.0,-0.55153,0.00019,28.53578]
[1777606244030,29.42,77196.5,0.0,-0.55133,0.00019,28.53806]
[1777606245012,29.41,77207.78,0.0,-0.54923,0.00019,28.5614]
[1777606248225,29.41,77205.49,0.0,-0.54965,0.00019,28.55671]
[1777606252073,29.41,77208.25,0.0,-0.54914,0.00019,28.56233]
[1777606256021,29.41,77216.24,0.0,-0.54765,0.00019,28.57836]
[1777606261764,29.41,77214.29,0.0,-0.54801,0.00019,28.57448]
[1777606267098,29.41,77215.14,0.0,-0.54786,0.00019,28.5761]
[1777606269916,29.41,77215.73,0.0,-0.54776,0.00019,28.57725]
[1777606270225,29.41,77208.48,0.0,-0.54911,0.00019,28.56268]
[1777606270953,29.41,77208.48,0.0,-0.54911,0.00019,28.56268]
[1777606271129,29.41,77202.42,0.0,-0.55024,0.00019,28.55025]
[1777606276164,29.41,77201.97,0.0,-0.55033,0.00019,28.54931]
[1777606278295,29.41,77201.4,0.0,-0.55043,0.00019,28.54813]
[1777606280077,29.41,77197.46,0.0,-0.55117,0.00019,28.5399]
[1777606281729,29.41,77197.04,0.0,-0.55125,0.00019,28.53901]
[1777606282706,29.41,77196.11,0.0,-0.55142,0.00019,28.53705]
[1777606282761,29.41,77189.77,0.0,-0.5526,0.00019,28.52355]
[1777606282911,29.41,77189.77,0.0,-0.5526,0.00019,28.52355]
[1777606288248,29.4,77182.44,0.0,-0.55398,0.00019,28.50759]
[1777606290262,29.4,77188.27,0.0,-0.55289,0.00019,28.52027]
[1777606295297,29.4,77190.46,0.0,-0.55249,0.00019,28.52176]
[1777606297879,29.4,77190.87,0.0,-0.55242,0.00019,28.52262]
[1777606298906,29.4,77190.74,0.0,-0.55244,0.00019,28.52234]
[1777606299059,29.4,77188.07,0.0,-0.55294,0.00019,28.51658]
[1777606299101,29.4,77188.07,0.0,-0.55294,0.00019,28.51658]
[1777606299347,29.4,77188.07,0.0,-0.55294,0.00019,28.51658]
[1777606299378,29.4,77188.07,0.0,-0.55294,0.00019,28.51658]
[1777606299724,29.4,77188.07,0.0,-0.55294,0.00019,28.51658]
[1777606299765,29.4,77188.07,0.0,-0.55294,0.00019,28.51658]
[1777606299835,29.4,77188.07,0.0,-0.55294,0.00019,28.51658]
[1777606299842,29.4,77172.1,0.0,-0.55592,0.00019,28.4813]
[1777606299931,29.4,77172.1,0.0,-0.55592,0.00019,28.4813]
[1777606300381,29.4,77172.1,0.0,-0.55592,0.00019,28.4813]
[1777606300544,29.4,77172.1,0.0,-0.55592,0.00019,28.4813]
[1777606300651,29.4,77162.98,0.0,-0.55762,0.00019,28.46044]
[1777606306377,29.4,77160.99,0.0,-0.55798,0.00019,28.45589]
[1777606307676,29.4,77160.99,0.0,-0.55798,0.00019,28.45589]
[1777606307681,29.4,77160.99,0.0,-0.55798,0.00019,28.45589]
[1777606308133,29.4,77160.65,0.0,-0.55804,0.00019,28.45512]
[1777606309722,29.4,77160.52,0.0,-0.55807,0.00019,28.45483]
[1777606309791,29.4,77159.15,0.0,-0.55832,0.00019,28.45165]
[1777606310405,29.4,77171.17,0.0,-0.55608,0.00019,28.47932]
[1777606311279,29.4,77171.17,0.0,-0.55608,0.00019,28.47932]
[1777606311412,29.4,77173.63,0.0,-0.55562,0.00019,28.48488]
[1777606315321,29.4,77173.43,0.0,-0.55566,0.00019,28.48444]
[1777606315439,29.41,77172.61,0.0,-0.55581,0.00019,28.4826]
[1777606318304,29.41,77172.45,0.0,-0.55584,0.00019,28.48226]
[1777606318837,29.41,77172.45,0.0,-0.55584,0.00019,28.48226]
[1777606318921,29.41,77172.14,0.0,-0.5559,0.00019,28.48156]
[1777606319468,29.41,77178.39,0.0,-0.55473,0.00019,28.49556]
[1777606321728,29.41,77181.94,0.0,-0.55407,0.00019,28.5034]
[1777606321949,29.41,77181.94,0.0,-0.55407,0.00019,28.5034]
[1777606322068,29.41,77181.53,0.0,-0.55414,0.00019,28.5025]
[1777606322134,29.41,77181.53,0.0,-0.55414,0.00019,28.5025]
[1777606322490,29.41,77199.24,0.0,-0.55084,0.00019,28.54048]
[1777606322956,29.41,77199.24,0.0,-0.55084,0.00019,28.54048]
[1777606323497,29.41,77203.21,0.0,-0.5501,0.00019,28.54871]
[1777606325493,29.41,77204.06,0.0,-0.54994,0.00019,28.55046]
[1777606326654,29.41,77204.4,0.0,-0.54988,0.00019,28.55115]
[1777606328538,29.4,77191.23,0.0,-0.55234,0.00019,28.52348]
[1777606331559,29.4,77197.02,0.0,-0.55126,0.00019,28.53575]
[1777606332724,29.4,77197.02,0.0,-0.55126,0.00019,28.53575]
[1777606337291,29.4,77195.65,0.0,-0.55152,0.00019,28.53283]
[1777606341176,29.4,77197.38,0.0,-0.5512,0.00019,28.53645]
[1777606341547,29.4,77197.38,0.0,-0.5512,0.00019,28.53645]
[1777606341578,29.4,77197.38,0.0,-0.5512,0.00019,28.53645]
[1777606341706,29.4,77210.01,0.0,-0.54885,0.00019,28.56249]
[1777606342641,29.4,77217.57,0.0,-0.54743,0.00019,28.5776]
[1777606343830,29.4,77217.57,0.0,-0.54743,0.00019,28.5776]
[1777606343931,29.4,77224.57,0.0,-0.54613,0.00019,28.59128]
[1777606345924,29.4,77223.52,0.0,-0.54632,0.00019,28.58925]
[1777606345967,29.4,77223.52,0.0,-0.54632,0.00019,28.58925]
[1777606347937,29.4,77228.4,0.0,-0.54541,0.00019,28.59862]
[1777606348892,29.4,77228.03,0.0,-0.54548,0.00019,28.5979]
[1777606350898,29.4,77228.35,0.0,-0.54543,0.00019,28.59848]
[1777606351821,29.4,77214.6,0.0,-0.548,0.00019,28.56846]
[1777606352711,29.4,77209.01,0.0,-0.54905,0.00019,28.55721]
[1777606357746,29.39,77212.9,0.0,-0.54832,0.00019,28.56505]
[1777606359120,29.39,77212.91,0.0,-0.54832,0.00019,28.56507]
[1777606361622,29.39,77219.06,0.0,-0.54717,0.00019,28.57729]
[1777606364153,29.4,77217.41,0.0,-0.54748,0.00019,28.57404]
[1777606364224,29.4,77217.41,0.0,-0.54748,0.00019,28.57404]
[1777606364531,29.4,77217.41,0.0,-0.54748,0.00019,28.57404]
[1777606364726,29.4,77217.41,0.0,-0.54748,0.00019,28.57404]
[1777606364795,29.4,77186.46,0.0,-0.55326,0.00019,28.50986]
[1777606365232,29.4,77186.46,0.0,-0.55326,0.00019,28.50986]
[1777606365435,29.4,77186.46,0.0,-0.55326,0.00019,28.50986]
[1777606365803,29.4,77175.4,0.0,-0.55532,0.00019,28.48547]
[1777606368185,29.4,77177.51,0.0,-0.55492,0.00019,28.49019]
[1777606368203,29.4,77177.51,0.0,-0.55492,0.00019,28.49019]
[1777606368824,29.4,77178.58,0.0,-0.55472,0.00019,28.49258]
[1777606369059,29.4,77178.58,0.0,-0.55472,0.00019,28.49258]
[1777606369901,29.4,77177.86,0.0,-0.55486,0.00019,28.49098]
[1777606375873,29.4,77178.73,0.0,-0.55469,0.00019,28.49294]
[1777606380908,29.4,77170.6,0.0,-0.5562,0.00019,28.47474]
[1777606381591,29.4,77170.6,0.0,-0.5562,0.00019,28.47474]
[1777606381915,29.4,77173.7,0.0,-0.55563,0.00019,28.48176]
[1777606386950,29.4,77176.26,0.0,-0.55514,0.00019,28.48754]
[1777606387675,29.4,77176.26,0.0,-0.55514,0.00019,28.48754]
[1777606387957,29.4,77176.16,0.0,-0.55516,0.00019,28.48732]
[1777606392992,29.4,77173.09,0.0,-0.55573,0.00019,28.48046]
[1777606398026,29.4,77174.09,0.0,-0.55554,0.00019,28.48275]
[1777606403061,29.41,77173.71,0.0,-0.55561,0.00019,28.48192]
[1777606404718,29.41,77173.71,0.0,-0.55561,0.00019,28.48192]
[1777606404803,29.41,77172.83,0.0,-0.55577,0.00019,28.47996]
[1777606408766,29.41,77169.21,0.0,-0.55645,0.00019,28.47178]
[1777606408867,29.41,77172.14,0.0,-0.5559,0.00019,28.47843]
[1777606411026,29.41,77173.63,0.0,-0.55562,0.00019,28.48179]
[1777606411118,29.41,77176.23,0.0,-0.55514,0.00019,28.48445]
[1777606414139,29.41,77182.9,0.0,-0.5539,0.00019,28.49921]
[1777606417742,29.41,77181.84,0.0,-0.55409,0.00019,28.49689]
[1777606418167,29.41,77192.25,0.0,-0.55215,0.00019,28.51942]
[1777606419530,29.41,77192.25,0.0,-0.55215,0.00019,28.51942]
[1777606420424,29.41,77195.17,0.0,-0.55161,0.00019,28.52562]
[1777606426223,29.41,77196.51,0.0,-0.55136,0.00019,28.52842]
[1777606431258,29.41,77197.29,0.0,-0.55122,0.00019,28.53004]
[1777606432852,29.41,77197.29,0.0,-0.55122,0.00019,28.53004]
[1777606436503,29.4,77201.3,0.0,-0.55047,0.00019,28.53839]
[1777606437422,29.4,77201.37,0.0,-0.55046,0.00019,28.53851]
[1777606443342,29.4,77203.41,0.0,-0.55009,0.00019,28.54268]
[1777606445823,29.4,77205.21,0.0,-0.54975,0.00019,28.54637]
[1777606448377,29.4,77211.71,0.0,-0.54854,0.00019,28.55956]
[1777606449560,29.4,77211.71,0.0,-0.54854,0.00019,28.55956]
[1777606455428,29.4,77215.9,0.0,-0.54776,0.00019,28.56793]
[1777606460462,29.4,77215.43,0.0,-0.54785,0.00019,28.56699]
[1777606462164,29.4,77215.72,0.0,-0.5478,0.00019,28.56756]
[1777606462216,29.4,77215.72,0.0,-0.5478,0.00019,28.56756]
[1777606462270,29.4,77215.72,0.0,-0.5478,0.00019,28.56756]
[1777606464491,29.4,77225.82,0.0,-0.54591,0.00019,28.58729]
[1777606468502,29.39,77228.37,0.0,-0.54544,0.00019,28.59214]
[1777606469493,29.39,77227.59,0.0,-0.54559,0.00019,28.59064]
[1777606469583,29.39,77227.59,0.0,-0.54559,0.00019,28.59064]
[1777606469721,29.39,77227.59,0.0,-0.54559,0.00019,28.59064]
[1777606470822,29.39,77227.45,0.0,-0.54562,0.00019,28.59037]
[1777606470869,29.39,77221.7,0.0,-0.54669,0.00019,28.57926]
[1777606471324,29.39,77221.7,0.0,-0.54669,0.00019,28.57926]
[1777606471428,29.39,77221.7,0.0,-0.54669,0.00019,28.57926]
[1777606471541,29.39,77215.62,0.0,-0.54783,0.00019,28.56411]
[1777606473493,29.39,77210.59,0.0,-0.54877,0.00019,28.55403]
[1777606473964,29.39,77203.1,0.0,-0.55017,0.00019,28.53871]
[1777606477723,29.39,77201.42,0.0,-0.55049,0.00019,28.5352]
[1777606478936,29.39,77199.95,0.0,-0.55076,0.00019,28.53214]
[1777606478998,29.39,77199.95,0.0,-0.55076,0.00019,28.53214]
[1777606479141,29.39,77199.95,0.0,-0.55076,0.00019,28.53213]
[1777606480223,29.39,77204.85,0.0,-0.54985,0.00019,28.54228]
[1777606482703,29.39,77205.53,0.0,-0.54972,0.00019,28.54366]
[1777606488662,29.39,77205.52,0.0,-0.54973,0.00019,28.54359]
[1777606489569,29.39,77205.52,0.0,-0.54973,0.00019,28.54359]
[1777606494703,29.39,77202.64,0.0,-0.55027,0.00019,28.53762]
[1777606499739,29.38,77202.57,0.0,-0.55029,0.00019,28.53745]
[1777606501597,29.38,77202.79,0.0,-0.55025,0.00019,28.53791]
[1777606501696,29.38,77202.79,0.0,-0.55025,0.00019,28.53791]
[1777606503775,29.38,77210.7,0.0,-0.54877,0.00019,28.55409]
[1777606508810,29.38,77211.49,0.0,-0.54862,0.00019,28.5557]
[1777606513845,29.39,77211.14,0.0,-0.54868,0.00019,28.55502]
[1777606515793,29.39,77211.09,0.0,-0.54869,0.00019,28.55492]
[1777606518085,29.39,77206.86,0.0,-0.54948,0.00019,28.54634]
[1777606519832,29.39,77206.66,0.0,-0.54952,0.00019,28.54594]
[1777606528110,29.39,77210.99,0.0,-0.5487,0.00019,28.55477]
[1777606531895,29.39,77214.72,0.0,-0.548,0.00019,28.56228]
[1777606531979,29.39,77214.72,0.0,-0.548,0.00019,28.56228]
[1777606532111,29.39,77214.72,0.0,-0.548,0.00019,28.56228]
[1777606535432,29.39,77217.83,0.0,-0.54742,0.00019,28.56532]
[1777606538016,29.39,77216.89,0.0,-0.5476,0.00019,28.56349]
[1777606538540,29.39,77215.58,0.0,-0.54784,0.00019,28.56089]
[1777606544056,29.4,77213.91,0.0,-0.54815,0.00019,28.55762]
[1777606544367,29.4,77213.91,0.0,-0.54815,0.00019,28.55762]
[1777606545742,29.4,77213.75,0.0,-0.54818,0.00019,28.55731]
[1777606546051,29.4,77213.75,0.0,-0.54818,0.00019,28.55731]
[1777606547077,29.4,77208.16,0.0,-0.54922,0.00019,28.54604]
[1777606552112,29.4,77212.86,0.0,-0.54834,0.00019,28.55556]
[1777606553958,29.4,77213.48,0.0,-0.54822,0.00019,28.55681]
[1777606555306,29.4,77214.13,0.0,-0.5481,0.00019,28.55812]
[1777606555798,29.4,77214.13,0.0,-0.5481,0.00019,28.55812]
[1777606558158,29.4,77214.16,0.0,-0.54809,0.00019,28.5582]
[1777606558247,29.4,77215.63,0.0,-0.54782,0.00019,28.56114]
[1777606559160,29.4,77227.47,0.0,-0.54561,0.00019,28.58422]
[1777606562182,29.4,77230.48,0.0,-0.54505,0.00019,28.58987]
[1777606564311,29.39,77230.62,0.0,-0.54503,0.00019,28.59011]
[1777606570237,29.4,77226.14,0.0,-0.54586,0.00019,28.58158]
[1777606575273,29.4,77224.15,0.0,-0.54623,0.00019,28.57782]
[1777606580308,29.4,77227.51,0.0,-0.54559,0.00019,28.58435]
[1777606585343,29.41,77226.24,0.0,-0.54582,0.00019,28.58199]
[1777606590525,29.41,77224.19,0.0,-0.5462,0.00019,28.57809]
[1777606592392,29.42,77216.71,0.0,-0.5476,0.00019,28.56032]
[1777606594405,29.42,77223.09,0.0,-0.5464,0.00019,28.57284]
[1777606597444,29.42,77226.86,0.0,-0.5457,0.00019,28.58013]
[1777606601455,29.41,77233.93,0.0,-0.54438,0.00019,28.59345]
[1777606606491,29.4,77238.45,0.0,-0.54356,0.00019,28.60172]
[1777606609512,29.4,77230.74,0.0,-0.54501,0.00019,28.58722]
[1777606614547,29.39,77233.13,0.0,-0.54458,0.00019,28.59161]
[1777606619584,29.38,77232.85,0.0,-0.54464,0.00019,28.59096]
[1777606621611,29.38,77233.88,0.0,-0.54445,0.00019,28.59288]
[1777606621994,29.38,77233.88,0.0,-0.54445,0.00019,28.59288]
[1777606622095,29.38,77238.72,0.0,-0.54355,0.00019,28.60187]
[1777606623612,29.38,77244.36,0.0,-0.5425,0.00019,28.61216]
[1777606628665,29.37,77243.29,0.0,-0.54271,0.00019,28.61015]
[1777606628767,29.37,77246.89,0.0,-0.54203,0.00019,28.61665]
[1777606630820,29.37,77247.39,0.0,-0.54194,0.00019,28.61753]
[1777606630890,29.37,77247.39,0.0,-0.54194,0.00019,28.61753]
[1777606632624,29.37,77249.09,0.0,-0.54163,0.00019,28.62054]
[1777606632929,29.37,77249.09,0.0,-0.54163,0.00019,28.62054]
[1777606633682,29.37,77258.98,0.0,-0.53978,0.00019,28.63786]
[1777606639079,29.37,77261.64,0.0,-0.53927,0.00019,28.64244]
[1777606639724,29.37,77254.63,0.0,-0.54059,0.00019,28.63035]
[1777606643497,29.37,77256.33,0.0,-0.54026,0.00019,28.63334]
[1777606644059,29.37,77249.87,0.0,-0.54147,0.00019,28.62199]
[1777606644759,29.37,77242.65,0.0,-0.54282,0.00019,28.609]
[1777606647034,29.37,77240.86,0.0,-0.54316,0.00019,28.60573]
[1777606647047,29.37,77240.86,0.0,-0.54316,0.00019,28.60573]
[1777606647077,29.37,77240.86,0.0,-0.54316,0.00019,28.60573]
[1777606647163,29.37,77241.32,0.0,-0.54307,0.00019,28.60658]
[1777606647476,29.37,77241.32,0.0,-0.54307,0.00019,28.60658]
[1777606647505,29.37,77241.32,0.0,-0.54307,0.00019,28.60658]
[1777606648267,29.37,77241.32,0.0,-0.54307,0.00019,28.60658]
[1777606647780,29.38,77232.12,0.0,-0.54479,0.00019,28.58949]
[1777606648787,29.38,77222.23,0.0,-0.54664,0.00019,28.57051]
[1777606653823,29.38,77216.85,0.0,-0.54765,0.00019,28.55677]
[1777606658858,29.38,77218.3,0.0,-0.54738,0.00019,28.55965]
[1777606663893,29.38,77219.26,0.0,-0.5472,0.00019,28.56157]
[1777606668928,29.38,77216.1,0.0,-0.54778,0.00019,28.55536]
[1777606673963,29.38,77215.79,0.0,-0.54784,0.00019,28.55477]
[1777606674309,29.38,77215.79,0.0,-0.54784,0.00019,28.55477]
[1777606674370,29.38,77215.79,0.0,-0.54784,0.00019,28.55477]
[1777606674707,29.38,77215.79,0.0,-0.54784,0.00019,28.55477]
[1777606679718,29.39,77216.53,0.0,-0.54769,0.00019,28.55628]
[1777606686059,29.39,77220.21,0.0,-0.547,0.00019,28.56361]
[1777606691094,29.39,77215.52,0.0,-0.54787,0.00019,28.55438]
[1777606696129,29.39,77211.25,0.0,-0.54867,0.00019,28.54585]
[1777606697367,29.39,77211.26,0.0,-0.54866,0.00019,28.54587]
[1777606703178,29.39,77207.05,0.0,-0.54945,0.00019,28.53733]
[1777606703684,29.39,77207.05,0.0,-0.54945,0.00019,28.53733]
[1777606706198,29.39,77199.94,0.0,-0.55078,0.00019,28.52264]
[1777606706376,29.39,77199.94,0.0,-0.55078,0.00019,28.52264]
[1777606708695,29.39,77197.04,0.0,-0.55132,0.00019,28.51654]
[1777606709642,29.39,77200.57,0.0,-0.55066,0.00019,28.52393]
[1777606709926,29.39,77200.57,0.0,-0.55066,0.00019,28.52393]
[1777606709994,29.39,77200.57,0.0,-0.55066,0.00019,28.52393]
[1777606710338,29.39,77203.97,0.0,-0.55003,0.00019,28.53097]
[1777606711282,29.39,77203.97,0.0,-0.55003,0.00019,28.53097]
[1777606711733,29.39,77206.37,0.0,-0.54959,0.00019,28.53273]
[1777606715918,29.39,77206.25,0.0,-0.54961,0.00019,28.53247]
[1777606716452,29.39,77208.03,0.0,-0.54928,0.00019,28.53611]
[1777606717222,29.39,77208.03,0.0,-0.54928,0.00019,28.53611]
[1777606717372,29.39,77208.46,0.0,-0.5492,0.00019,28.53698]
[1777606717600,29.39,77208.46,0.0,-0.5492,0.00019,28.53698]
[1777606718103,29.39,77208.46,0.0,-0.5492,0.00019,28.53698]
[1777606718246,29.39,77208.46,0.0,-0.5492,0.00019,28.53698]
[1777606720051,29.39,77208.7,0.0,-0.54915,0.00019,28.53747]
[1777606723827,29.39,77212.26,0.0,-0.54849,0.00019,28.54467]
[1777606724324,29.39,77212.26,0.0,-0.54849,0.00019,28.54467]
[1777606730369,29.39,77214.26,0.0,-0.54812,0.00019,28.54868]
[1777606733262,29.39,77212.69,0.0,-0.54841,0.00019,28.54554]
[1777606733617,29.39,77213.69,0.0,-0.54822,0.00019,28.54754]
[1777606734717,29.39,77208.66,0.0,-0.54916,0.00019,28.53739]
[1777606735877,29.39,77204.18,0.0,-0.55,0.00019,28.52821]
[1777606735952,29.39,77204.18,0.0,-0.55,0.00019,28.52821]
[1777606735989,29.39,77204.18,0.0,-0.55,0.00019,28.52821]
[1777606736297,29.39,77193.86,0.0,-0.55193,0.00019,28.5066]
[1777606737170,29.39,77180.26,0.0,-0.55447,0.00019,28.4771]
[1777606737480,29.39,77180.26,0.0,-0.55447,0.00019,28.4771]
[1777606738458,29.39,77175.69,0.0,-0.55532,0.00019,28.46694]
[1777606742486,29.39,77181.97,0.0,-0.55415,0.00019,28.4809]
[1777606743521,29.39,77181.97,0.0,-0.55415,0.00019,28.4809]
[1777606743640,29.39,77181.97,0.0,-0.55415,0.00019,28.4809]
[1777606752557,29.39,77181.55,0.0,-0.55422,0.00019,28.48001]
[1777606753581,29.39,77181.55,0.0,-0.55422,0.00019,28.48001]
[1777606753625,29.39,77179.56,0.0,-0.55459,0.00019,28.47562]
[1777606758175,29.39,77177.91,0.0,-0.5549,0.00019,28.47198]
[1777606758193,29.39,77177.97,0.0,-0.55488,0.00019,28.47213]
[1777606763836,29.4,77174.69,0.0,-0.55549,0.00019,28.46484]
[1777606764641,29.4,77167.4,0.0,-0.55685,0.00019,28.44834]
[1777606769299,29.4,77166.55,0.0,-0.557,0.00019,28.44644]
[1777606769343,29.4,77166.74,0.0,-0.55697,0.00019,28.44689]
[1777606770378,29.4,77166.74,0.0,-0.55697,0.00019,28.44689]
[1777606770440,29.4,77167.97,0.0,-0.55673,0.00019,28.44973]
[1777606771673,29.4,77164.9,0.0,-0.5573,0.00019,28.4427]
[1777606771773,29.4,77164.9,0.0,-0.5573,0.00019,28.4427]
[1777606774386,29.4,77161.24,0.0,-0.55799,0.00019,28.43105]
[1777606775043,29.4,77158.86,0.0,-0.55844,0.00019,28.4255]
[1777606776051,29.4,77154.43,0.0,-0.55926,0.00019,28.41506]
[1777606778374,29.4,77142.77,0.0,-0.56144,0.00019,28.38695]
[1777606778487,29.4,77142.77,0.0,-0.56144,0.00019,28.38695]
[1777606778888,29.4,77142.77,0.0,-0.56144,0.00019,28.38695]
[1777606779518,29.4,77141.92,0.0,-0.5616,0.00019,28.38487]
[1777606779826,29.4,77141.92,0.0,-0.5616,0.00019,28.38487]
[1777606781234,29.4,77141.27,0.0,-0.56172,0.00019,28.38327]
[1777606782767,29.4,77132.24,0.0,-0.5634,0.00019,28.36087]
[1777606786854,29.4,77124.9,0.0,-0.56478,0.00019,28.34224]
[1777606788809,29.39,77113.66,0.0,-0.56687,0.00019,28.31312]
[1777606791300,29.39,77111.93,0.0,-0.56719,0.00019,28.30856]
[1777606791701,29.39,77110.86,0.0,-0.56739,0.00019,28.30573]
[1777606791713,29.39,77110.86,0.0,-0.56739,0.00019,28.30573]
[1777606792319,29.39,77110.86,0.0,-0.56739,0.00019,28.30573]
[1777606792726,29.39,77107.9,0.0,-0.56794,0.00019,28.29788]
[1777606795274,29.39,77106.5,0.0,-0.56821,0.00019,28.29414]
[1777606795304,29.39,77106.5,0.0,-0.56821,0.00019,28.29414]
[1777606795410,29.39,77106.5,0.0,-0.56821,0.00019,28.29414]
[1777606795405,29.39,77106.72,0.0,-0.56817,0.00019,28.29471]
[1777606796144,29.39,77109.81,0.0,-0.56759,0.00019,28.3029]
[1777606796865,29.39,77116.16,0.0,-0.56641,0.00019,28.31956]
[1777606797725,29.39,77116.16,0.0,-0.56641,0.00019,28.31956]
[1777606797872,29.39,77114.81,0.0,-0.56667,0.00019,28.31602]
[1777606799440,29.39,77113.63,0.0,-0.56689,0.00019,28.31289]
[1777606800315,29.39,77113.63,0.0,-0.56689,0.00019,28.31289]
[1777606800485,29.39,77114.11,0.0,-0.5668,0.00019,28.31414]
[1777606800660,29.39,77114.11,0.0,-0.5668,0.00019,28.31414]
[1777606800823,29.39,77114.11,0.0,-0.5668,0.00019,28.31414]
[1777606800968,29.39,77114.11,0.0,-0.5668,0.00019,28.31414]
[1777606800993,29.39,77098.13,0.0,-0.56977,0.00019,28.27151]
[1777606801590,29.39,77098.13,0.0,-0.56977,0.00019,28.27151]
[1777606801902,29.39,77091.41,0.0,-0.57102,0.00019,28.25308]
[1777606802910,29.39,77097.04,0.0,-0.56997,0.00019,28.26851]
[1777606803572,29.39,77097.04,0.0,-0.56997,0.00019,28.26851]
[1777606803916,29.39,77090.04,0.0,-0.57127,0.00019,28.2493]
[1777606806086,29.39,77085.94,0.0,-0.57203,0.00019,28.23793]
[1777606806575,29.39,77083.72,0.0,-0.57244,0.00019,28.23172]
[1777606806587,29.39,77083.72,0.0,-0.57244,0.00019,28.23172]
[1777606807099,29.39,77083.72,0.0,-0.57244,0.00019,28.23172]
[1777606807721,29.39,77080.5,0.0,-0.57304,0.00019,28.22267]
[1777606808100,29.39,77080.5,0.0,-0.57304,0.00019,28.22267]
[1777606808166,29.39,77080.5,0.0,-0.57304,0.00019,28.22267]
[1777606808262,29.39,77075.25,0.0,-0.57402,0.00019,28.20774]
[1777606808588,29.39,77075.25,0.0,-0.57402,0.00019,28.20774]
[1777606808652,29.39,77075.25,0.0,-0.57402,0.00019,28.20774]
[1777606809569,29.39,77071.34,0.0,-0.57474,0.00019,28.1965]
[1777606809713,29.39,77071.34,0.0,-0.57474,0.00019,28.1965]
[1777606809727,29.39,77071.34,0.0,-0.57474,0.00019,28.1965]
[1777606810100,29.39,77063.47,0.0,-0.57621,0.00019,28.17358]
[1777606810595,29.39,77063.47,0.0,-0.57621,0.00019,28.17358]
[1777606812231,29.39,77062.4,0.0,-0.57641,0.00019,28.17041]
[1777606816311,29.38,77057.01,0.0,-0.57742,0.00019,28.15432]
[1777606819762,29.38,77060.13,0.0,-0.57685,0.00019,28.16337]
[1777606820058,29.38,77060.13,0.0,-0.57685,0.00019,28.16337]
[1777606820125,29.38,77060.13,0.0,-0.57685,0.00019,28.16337]
[1777606820613,29.38,77061.4,0.0,-0.57662,0.00019,28.16707]
[1777606820671,29.38,77061.4,0.0,-0.57662,0.00019,28.16707]
[1777606821213,29.37,77073.33,0.0,-0.57441,0.00019,28.20168]
[1777606821605,29.37,77073.33,0.0,-0.57441,0.00019,28.20168]
[1777606821606,29.37,77073.33,0.0,-0.57441,0.00019,28.20168]
[1777606824313,29.37,77068.18,0.0,-0.57538,0.00019,28.18673]
[1777606825618,29.37,77070.37,0.0,-0.57498,0.00019,28.19294]
[1777606827541,29.37,77075.04,0.0,-0.57412,0.00019,28.20625]
[1777606827766,29.37,77075.04,0.0,-0.57412,0.00019,28.20625]
[1777606828681,29.36,77076.18,0.0,-0.57391,0.00019,28.20946]
[1777606828943,29.36,77076.18,0.0,-0.57391,0.00019,28.20946]
[1777606830101,29.36,77083.84,0.0,-0.5725,0.00019,28.23107]
[1777606831891,29.36,77085.56,0.0,-0.57219,0.00019,28.23266]
[1777606832098,29.36,77085.56,0.0,-0.57219,0.00019,28.23266]
[1777606840175,29.36,77088.26,0.0,-0.57169,0.00019,28.24016]
[1777606845210,29.36,77090.19,0.0,-0.57133,0.00019,28.24558]
[1777606848333,29.36,77091.22,0.0,-0.57113,0.00019,28.24844]
[1777606852330,29.36,77090.49,0.0,-0.57127,0.00019,28.24648]
[1777606858301,29.37,77091.19,0.0,-0.57113,0.00019,28.24849]
[1777606861229,29.37,77088.6,0.0,-0.57161,0.00019,28.24134]
[1777606861322,29.37,77088.41,0.0,-0.57164,0.00019,28.24082]
[1777606862661,29.37,77092.09,0.0,-0.57096,0.00019,28.25102]
[1777606864007,29.37,77096.56,0.0,-0.57013,0.00019,28.26329]
[1777606869378,29.37,77095.77,0.0,-0.57027,0.00019,28.26116]
[1777606874415,29.37,77095.43,0.0,-0.57033,0.00019,28.26027]
[1777606876520,29.37,77096.7,0.0,-0.5701,0.00019,28.26375]
[1777606876713,29.37,77096.7,0.0,-0.5701,0.00019,28.26375]
[1777606876830,29.37,77096.7,0.0,-0.5701,0.00019,28.26375]
[1777606877436,29.37,77105.03,0.0,-0.56855,0.00019,28.28627]
[1777606877990,29.37,77105.03,0.0,-0.56855,0.00019,28.28627]
[1777606878443,29.37,77113.53,0.0,-0.56697,0.00019,28.30881]
[1777606881850,29.37,77118.27,0.0,-0.56609,0.00019,28.32115]
[1777606884132,29.37,77116.87,0.0,-0.56635,0.00019,28.31748]
[1777606884722,29.37,77118.61,0.0,-0.56603,0.00019,28.32199]
[1777606888517,29.37,77113.3,0.0,-0.56702,0.00019,28.30807]
[1777606893549,29.36,77116.85,0.0,-0.56637,0.00019,28.31411]
[1777606896355,29.36,77116.78,0.0,-0.56639,0.00019,28.31392]
[1777606896450,29.36,77116.78,0.0,-0.56639,0.00019,28.31392]
[1777606897476,29.36,77117.08,0.0,-0.56633,0.00019,28.31467]
[1777606896596,29.36,77126.36,0.0,-0.5646,0.00019,28.33858]
[1777606897594,29.36,77131.75,0.0,-0.5636,0.00019,28.35221]
[1777606898810,29.36,77131.75,0.0,-0.5636,0.00019,28.35221]
[1777606902536,29.36,77133.24,0.0,-0.56333,0.00019,28.35589]
[1777606907664,29.36,77133.65,0.0,-0.56326,0.00019,28.35685]
[1777606912699,29.36,77134.58,0.0,-0.56309,0.00019,28.35913]
[1777606917734,29.35,77131.9,0.0,-0.56359,0.00019,28.35237]
[1777606919748,29.35,77137.59,0.0,-0.56253,0.00019,28.36657]
[1777606921441,29.35,77137.59,0.0,-0.56253,0.00019,28.36657]
[1777606921593,29.35,77137.21,0.0,-0.56261,0.00019,28.36561]
[1777606921757,29.35,77137.21,0.0,-0.56261,0.00019,28.36561]
[1777606925666,29.35,77130.73,0.0,-0.56382,0.00019,28.34938]
[1777606926809,29.35,77122.63,0.0,-0.56533,0.00019,28.3287]
[1777606931192,29.35,77119.09,0.0,-0.56599,0.00019,28.31949]
[1777606936307,29.35,77116.51,0.0,-0.56648,0.00019,28.31268]
[1777606940906,29.34,77110.91,0.0,-0.56753,0.00019,28.29787]
[1777606945941,29.34,77110.75,0.0,-0.56757,0.00019,28.29739]
[1777606950977,29.34,77110.09,0.0,-0.56769,0.00019,28.29559]
[1777606953998,29.34,77115.31,0.0,-0.56673,0.00019,28.30612]
[1777606954754,29.34,77115.31,0.0,-0.56673,0.00019,28.30612]
[1777606958028,29.34,77123.02,0.0,-0.5653,0.00019,28.32606]
[1777606963063,29.33,77126.38,0.0,-0.56468,0.00019,28.33458]
[1777606968098,29.33,77126.61,0.0,-0.56465,0.00019,28.33509]
[1777606973133,29.33,77122.71,0.0,-0.56538,0.00019,28.325]
[1777606978172,29.33,77122.16,0.0,-0.56549,0.00019,28.32349]
[1777606978854,29.33,77122.16,0.0,-0.56549,0.00019,28.32349]
[1777606979796,29.32,77120.64,0.0,-0.56578,0.00019,28.31955]
[1777606981193,29.32,77126.6,0.0,-0.56467,0.00019,28.33483]
[1777606986228,29.32,77128.96,0.0,-0.56423,0.00019,28.3408]
[1777606991263,29.32,77127.11,0.0,-0.56458,0.00019,28.33605]
[1777606996297,29.32,77129.45,0.0,-0.56415,0.00019,28.34197]
[1777607001333,29.32,77129.23,0.0,-0.56419,0.00019,28.34138]
[1777607006368,29.32,77128.02,0.0,-0.56442,0.00019,28.33828]
[1777607011403,29.32,77129.02,0.0,-0.56424,0.00019,28.3376]
[1777607016582,29.32,77129.12,0.0,-0.56422,0.00019,28.33784]
[1777607022479,29.32,77133.1,0.0,-0.56348,0.00019,28.34791]
[1777607024019,29.32,77133.42,0.0,-0.56342,0.00019,28.34871]
[1777607024073,29.32,77133.42,0.0,-0.56342,0.00019,28.34871]
[1777607024494,29.32,77138.76,0.0,-0.56242,0.00019,28.36204]
[1777607029528,29.31,77141.28,0.0,-0.56197,0.00019,28.36808]
[1777607031637,29.31,77142.17,0.0,-0.56181,0.00019,28.37023]
[1777607032549,29.31,77150.19,0.0,-0.56032,0.00019,28.38968]
[1777607035337,29.3,77151.88,0.0,-0.56001,0.00019,28.39367]
[1777607036971,29.3,77151.12,0.0,-0.56016,0.00019,28.39176]
[1777607037119,29.3,77151.12,0.0,-0.56016,0.00019,28.39176]
[1777607037585,29.3,77148.38,0.0,-0.56067,0.00019,28.3851]
[1777607042620,29.29,77146.65,0.0,-0.56101,0.00019,28.38081]
[1777607047655,29.29,77144.53,0.0,-0.56141,0.00019,28.37553]
[1777607051198,29.29,77142.11,0.0,-0.56187,0.00019,28.36953]
[1777607051683,29.29,77136.07,0.0,-0.563,0.00019,28.35452]
[1777607052862,29.29,77136.07,0.0,-0.563,0.00019,28.35452]
[1777607053698,29.29,77129.53,0.0,-0.56422,0.00019,28.33803]
[1777607055048,29.29,77129.53,0.0,-0.56422,0.00019,28.33803]
[1777607057382,29.29,77127.31,0.0,-0.56464,0.00019,28.33236]
[1777607062841,29.29,77130.83,0.0,-0.56398,0.00019,28.34126]
[1777607067358,29.28,77128.5,0.0,-0.56442,0.00019,28.3353]
[1777607068037,29.28,77128.6,0.0,-0.56441,0.00019,28.33553]
[1777607068130,29.28,77128.6,0.0,-0.56441,0.00019,28.33553]
[1777607068427,29.28,77128.6,0.0,-0.56441,0.00019,28.33553]
[1777607069810,29.28,77134.75,0.0,-0.56326,0.00019,28.35106]
[1777607074845,29.28,77134.97,0.0,-0.56323,0.00019,28.3484]
[1777607079880,29.28,77134.31,0.0,-0.56335,0.00019,28.34674]
[1777607084915,29.28,77134.7,0.0,-0.56328,0.00019,28.34772]
[1777607089952,29.28,77132.3,0.0,-0.56373,0.00019,28.34169]
[1777607093347,29.28,77131.82,0.0,-0.56382,0.00019,28.34048]
[1777607094897,29.28,77131.8,0.0,-0.56382,0.00019,28.34043]
[1777607094988,29.28,77133.83,0.0,-0.56344,0.00019,28.34555]
[1777607100024,29.28,77134.89,0.0,-0.56324,0.00019,28.34818]
[1777607102946,29.28,77134.5,0.0,-0.56332,0.00019,28.34718]
[1777607104340,29.28,77136.03,0.0,-0.56303,0.00019,28.35101]
[1777607106173,29.28,77144.46,0.0,-0.56146,0.00019,28.37183]
[1777607106278,29.28,77145.42,0.0,-0.56129,0.00019,28.37414]
[1777607106885,29.28,77145.42,0.0,-0.56129,0.00019,28.37414]
[1777607107073,29.28,77150.69,0.0,-0.5603,0.00019,28.3869]
[1777607108698,29.28,77150.69,0.0,-0.5603,0.00019,28.3869]
[1777607109087,29.27,77151.53,0.0,-0.56015,0.00019,28.38884]
[1777607109885,29.27,77151.53,0.0,-0.56015,0.00019,28.38884]
[1777607110082,29.27,77151.53,0.0,-0.56015,0.00019,28.38884]
[1777607110095,29.27,77152.57,0.0,-0.55996,0.00019,28.3913]
[1777607113219,29.27,77152.72,0.0,-0.55994,0.00019,28.39158]
[1777607113259,29.27,77152.72,0.0,-0.55994,0.00019,28.39158]
[1777607113303,29.27,77151.63,0.0,-0.56015,0.00019,28.38891]
[1777607114122,29.27,77141.18,0.0,-0.5621,0.00019,28.36343]
[1777607115327,29.27,77141.18,0.0,-0.5621,0.00019,28.36343]
[1777607115428,29.27,77135.96,0.0,-0.56308,0.00019,28.35045]
[1777607118339,29.27,77136.24,0.0,-0.56303,0.00019,28.35116]
[1777607120947,29.27,77135.49,0.0,-0.56317,0.00019,28.3493]
[1777607121171,29.27,77138.72,0.0,-0.56256,0.00019,28.35737]
[1777607121870,29.27,77138.72,0.0,-0.56256,0.00019,28.35737]
[1777607122178,29.27,77140.17,0.0,-0.56229,0.00019,28.36098]
[1777607127213,29.27,77139.91,0.0,-0.56233,0.00019,28.36039]
[1777607132247,29.27,77138.93,0.0,-0.56252,0.00019,28.35483]
[1777607133843,29.27,77138.99,0.0,-0.56251,0.00019,28.35499]
[1777607134499,29.27,77137.8,0.0,-0.56273,0.00019,28.35203]
[1777607139610,29.27,77134.49,0.0,-0.56335,0.00019,28.34376]
[1777607139719,29.27,77133.71,0.0,-0.56349,0.00019,28.3418]
[1777607140304,29.27,77125.85,0.0,-0.56496,0.00019,28.32182]
[1777607146356,29.27,77124.8,0.0,-0.56516,0.00019,28.3191]
[1777607151390,29.27,77124.27,0.0,-0.56526,0.00019,28.31771]
[1777607155903,29.27,77122.17,0.0,-0.56566,0.00019,28.31226]
[1777607161681,29.27,77122.56,0.0,-0.56559,0.00019,28.31321]
[1777607162044,29.27,77123.04,0.0,-0.5655,0.00019,28.31444]
[1777607167797,29.27,77120.83,0.0,-0.56592,0.00019,28.30866]
[1777607167812,29.27,77122.05,0.0,-0.56569,0.00019,28.31181]
[1777607167938,29.27,77122.05,0.0,-0.56569,0.00019,28.31181]
[1777607168510,29.27,77124.15,0.0,-0.5653,0.00019,28.31721]
[1777607169517,29.26,77129.69,0.0,-0.56427,0.00019,28.33137]
[1777607172031,29.26,77127.61,0.0,-0.56466,0.00019,28.32603]
[1777607175456,29.26,77126.97,0.0,-0.56478,0.00019,28.32434]
[1777607175559,29.26,77125.59,0.0,-0.56504,0.00019,28.32078]
[1777607176331,29.26,77125.59,0.0,-0.56504,0.00019,28.32078]
[1777607180325,29.26,77124.03,0.0,-0.56534,0.00019,28.31673]
[1777607183997,29.26,77123.47,0.0,-0.56544,0.00019,28.31524]
[1777607184622,29.26,77127.35,0.0,-0.56472,0.00019,28.32521]
[1777607189657,29.25,77129.69,0.0,-0.56429,0.00019,28.33108]
[1777607193991,29.25,77129.64,0.0,-0.56432,0.00019,28.32768]
[1777607194692,29.25,77131.35,0.0,-0.564,0.00019,28.332]
[1777607196646,29.25,77133.14,0.0,-0.56366,0.00019,28.33653]
[1777607196700,29.25,77133.14,0.0,-0.56366,0.00019,28.33653]
[1777607196708,29.25,77132.74,0.0,-0.56374,0.00019,28.33552]
[1777607196872,29.25,77132.74,0.0,-0.56374,0.00019,28.33552]
[1777607197552,29.25,77132.74,0.0,-0.56374,0.00019,28.33552]
[1777607197714,29.25,77149.5,0.0,-0.5606,0.00019,28.37699]
[1777607198176,29.25,77149.5,0.0,-0.5606,0.00019,28.37699]
[1777607198721,29.25,77150.99,0.0,-0.56033,0.00019,28.38056]
[1777607199860,29.25,77148.68,0.0,-0.56076,0.00019,28.37492]
[1777607199913,29.25,77148.68,0.0,-0.56076,0.00019,28.37492]
[1777607200540,29.25,77148.68,0.0,-0.56076,0.00019,28.37492]
[1777607200735,29.25,77143.3,0.0,-0.56177,0.00019,28.36178]
[1777607205289,29.25,77145.54,0.0,-0.56135,0.00019,28.36731]
[1777607205771,29.25,77145.97,0.0,-0.56127,0.00019,28.36837]
[1777607207914,29.25,77150.58,0.0,-0.56041,0.00019,28.37951]
[1777607213830,29.24,77151.52,0.0,-0.56025,0.00019,28.38156]
[1777607218865,29.23,77148.13,0.0,-0.5609,0.00019,28.37316]
[1777607219518,29.23,77148.13,0.0,-0.5609,0.00019,28.37316]
[1777607219872,29.23,77147.65,0.0,-0.561,0.00019,28.37196]
[1777607224908,29.23,77147.9,0.0,-0.56095,0.00019,28.37261]
[1777607229943,29.23,77148.02,0.0,-0.56092,0.00019,28.37295]
[1777607232785,29.23,77148.0,0.0,-0.56092,0.00019,28.37291]
[1777607233970,29.23,77141.56,0.0,-0.56213,0.00019,28.35711]
[1777607235851,29.23,77141.56,0.0,-0.56213,0.00019,28.35711]
[1777607240014,29.24,77146.81,0.0,-0.56114,0.00019,28.37004]
[1777607245849,29.24,77146.13,0.0,-0.56127,0.00019,28.3684]
[1777607246518,29.24,77146.3,0.0,-0.56124,0.00019,28.36882]
[1777607246559,29.24,77146.3,0.0,-0.56124,0.00019,28.36882]
[1777607252903,29.24,77147.27,0.0,-0.56106,0.00019,28.368]
[1777607252915,29.24,77147.02,0.0,-0.56111,0.00019,28.36739]
[1777607253103,29.24,77147.05,0.0,-0.5611,0.00019,28.36747]
[1777607258139,29.23,77148.58,0.0,-0.56083,0.00019,28.37105]
[1777607263173,29.22,77150.08,0.0,-0.56056,0.00019,28.37454]
[1777607268209,29.22,77150.47,0.0,-0.56051,0.00019,28.37529]
[1777607269542,29.22,77150.47,0.0,-0.56051,0.00019,28.37529]
[1777607269560,29.22,77150.04,0.0,-0.56059,0.00019,28.37422]
[1777607275258,29.21,77148.13,0.0,-0.56096,0.00019,28.3694]
[1777607278799,29.21,77148.47,0.0,-0.56091,0.00019,28.37017]
[1777607284321,29.21,77148.3,0.0,-0.56094,0.00019,28.36977]
[1777607290363,29.21,77146.6,0.0,-0.56125,0.00019,28.36565]
[1777607291013,29.21,77146.6,0.0,-0.56125,0.00019,28.36565]
[1777607296404,29.2,77150.78,0.0,-0.56048,0.00019,28.37566]
[1777607301440,29.2,77150.45,0.0,-0.56056,0.00019,28.37472]
[1777607303310,29.2,77150.48,0.0,-0.56056,0.00019,28.37476]
[1777607303454,29.2,77152.73,0.0,-0.56014,0.00019,28.38018]
[1777607305468,29.19,77161.93,0.0,-0.55841,0.00019,28.40204]
[1777607310503,29.19,77164.87,0.0,-0.55788,0.00019,28.40876]
[1777607314609,29.18,77166.38,0.0,-0.55761,0.00019,28.40899]
[1777607314789,29.18,77166.38,0.0,-0.55761,0.00019,28.40899]
[1777607320573,29.17,77161.46,0.0,-0.55856,0.00019,28.3972]
[1777607325607,29.17,77158.74,0.0,-0.55909,0.00019,28.39059]
[1777607330643,29.16,77158.82,0.0,-0.55909,0.00019,28.39062]
[1777607335678,29.15,77158.23,0.0,-0.55921,0.00019,28.38905]
[1777607340713,29.15,77157.65,0.0,-0.55934,0.00019,28.38751]
[1777607345748,29.14,77160.09,0.0,-0.55889,0.00019,28.39316]
[1777607350797,29.13,77154.72,0.0,-0.55992,0.00019,28.38015]
[1777607351740,29.13,77154.72,0.0,-0.55992,0.00019,28.38015]
[1777607351792,29.13,77154.72,0.0,-0.55992,0.00019,28.38015]
[1777607351830,29.13,77154.72,0.0,-0.55992,0.00019,28.38015]
[1777607351900,29.13,77148.54,0.0,-0.56108,0.00019,28.36511]
[1777607352227,29.13,77148.54,0.0,-0.56108,0.00019,28.36511]
[1777607352604,29.13,77148.54,0.0,-0.56108,0.00019,28.36511]
[1777607352807,29.13,77141.87,0.0,-0.56234,0.00019,28.34866]
[1777607357841,29.13,77136.85,0.0,-0.56328,0.00019,28.33614]
[1777607361610,29.14,77136.02,0.0,-0.56343,0.00019,28.33406]
[1777607362175,29.14,77136.67,0.0,-0.56331,0.00019,28.3357]
[1777607362876,29.14,77135.95,0.0,-0.56344,0.00019,28.33389]
[1777607368332,29.13,77135.35,0.0,-0.56356,0.00019,28.33233]
[1777607372645,29.13,77130.76,0.0,-0.56444,0.00019,28.31739]
[1777607372946,29.13,77128.95,0.0,-0.56478,0.00019,28.31272]
[1777607377101,29.13,77128.44,0.0,-0.56488,0.00019,28.3114]
[1777607377547,29.13,77128.44,0.0,-0.56488,0.00019,28.3114]
[1777607377974,29.13,77128.44,0.0,-0.56488,0.00019,28.3114]
[1777607383016,29.13,77127.29,0.0,-0.56509,0.00019,28.30842]
[1777607385315,29.13,77127.25,0.0,-0.5651,0.00019,28.30831]
[1777607391072,29.13,77121.25,0.0,-0.56623,0.00019,28.29267]
[1777607397991,29.13,77120.92,0.0,-0.5663,0.00019,28.29178]
[1777607399128,29.13,77126.88,0.0,-0.56518,0.00019,28.30727]
[1777607402023,29.13,77129.15,0.0,-0.56475,0.00019,28.31312]
[1777607402081,29.13,77129.15,0.0,-0.56475,0.00019,28.31312]
[1777607402199,29.13,77131.44,0.0,-0.56432,0.00019,28.319]
[1777607403721,29.13,77131.44,0.0,-0.56432,0.00019,28.319]
[1777607403762,29.13,77131.44,0.0,-0.56432,0.00019,28.319]
[1777607404919,29.13,77136.04,0.0,-0.56346,0.00019,28.33066]
[1777607405923,29.13,77135.12,0.0,-0.56363,0.00019,28.32832]
[1777607406030,29.13,77135.12,0.0,-0.56363,0.00019,28.32832]
[1777607406107,29.13,77135.07,0.0,-0.56364,0.00019,28.32819]
[1777607406335,29.13,77137.83,0.0,-0.56312,0.00019,28.33516]
[1777607407546,29.13,77137.83,0.0,-0.56312,0.00019,28.33516]
[1777607408960,29.12,77141.92,0.0,-0.56236,0.00019,28.34536]
[1777607409061,29.12,77146.93,0.0,-0.56142,0.00019,28.35773]
[1777607412956,29.12,77147.26,0.0,-0.56136,0.00019,28.35849]
[1777607413020,29.12,77146.89,0.0,-0.56144,0.00019,28.35752]
[1777607413272,29.12,77146.89,0.0,-0.56144,0.00019,28.35752]
[1777607414233,29.12,77140.54,0.0,-0.56263,0.00019,28.34174]
[1777607420415,29.12,77143.55,0.0,-0.56207,0.00019,28.34924]
[1777607426317,29.11,77147.5,0.0,-0.56133,0.00019,28.35886]
[1777607431054,29.11,77145.45,0.0,-0.56173,0.00019,28.35373]
[1777607431352,29.11,77147.32,0.0,-0.56139,0.00019,28.35509]
[1777607436387,29.1,77149.86,0.0,-0.56093,0.00019,28.36115]
[1777607440247,29.1,77148.21,0.0,-0.56124,0.00019,28.35702]
[1777607441421,29.1,77148.17,0.0,-0.56126,0.00019,28.35686]
[1777607446909,29.09,77147.5,0.0,-0.56139,0.00019,28.35511]
[1777607447004,29.09,77147.63,0.0,-0.56137,0.00019,28.3554]
[1777607452499,29.09,77150.96,0.0,-0.56076,0.00019,28.36339]
[1777607457534,29.08,77149.81,0.0,-0.56099,0.00019,28.36043]
[1777607462726,29.08,77150.04,0.0,-0.56095,0.00019,28.36091]
[1777607462754,29.08,77157.81,0.0,-0.55949,0.00019,28.37971]
[1777607468762,29.07,77157.88,0.0,-0.55948,0.00019,28.3798]
[1777607474653,29.07,77156.81,0.0,-0.55969,0.00019,28.37716]
[1777607479689,29.07,77156.75,0.0,-0.55971,0.00019,28.37697]
[1777607482437,29.07,77156.62,0.0,-0.55974,0.00019,28.37664]
[1777607487745,29.07,77152.02,0.0,-0.56061,0.00019,28.36546]
[1777607492781,29.07,77153.86,0.0,-0.56027,0.00019,28.36672]
[1777607496809,29.06,77160.72,0.0,-0.55898,0.00019,28.38319]
[1777607498823,29.06,77166.1,0.0,-0.55796,0.00019,28.39589]
[1777607500703,29.06,77166.8,0.0,-0.55783,0.00019,28.39752]
[1777607502191,29.06,77167.12,0.0,-0.55777,0.00019,28.39824]
[1777607503304,29.06,77169.3,0.0,-0.55736,0.00019,28.40332]
[1777607508905,29.06,77167.55,0.0,-0.5577,0.00019,28.39915]
[1777607514934,29.05,77164.48,0.0,-0.55829,0.00019,28.39184]
[1777607519972,29.05,77163.01,0.0,-0.55858,0.00019,28.3883]
[1777607522494,29.05,77163.58,0.0,-0.55847,0.00019,28.38963]
[1777607523517,29.05,77166.01,0.0,-0.55801,0.00019,28.39534]
[1777607524000,29.05,77178.08,0.0,-0.55573,0.00019,28.42324]
[1777607528221,29.05,77178.72,0.0,-0.55562,0.00019,28.42461]
[1777607529462,29.05,77180.19,0.0,-0.55534,0.00019,28.42792]
[1777607530323,29.04,77180.32,0.0,-0.55532,0.00019,28.4282]
[1777607530977,29.04,77180.32,0.0,-0.55532,0.00019,28.4282]
[1777607531051,29.04,77170.88,0.0,-0.55711,0.00019,28.40655]
[1777607532058,29.04,77162.84,0.0,-0.55863,0.00019,28.38767]
[1777607533712,29.04,77162.78,0.0,-0.55864,0.00019,28.38751]
[1777607533861,29.04,77162.78,0.0,-0.55864,0.00019,28.38751]
[1777607534074,29.04,77159.99,0.0,-0.55917,0.00019,28.38086]
[1777607539109,29.04,77156.95,0.0,-0.55975,0.00019,28.37347]
[1777607543325,29.04,77156.8,0.0,-0.55979,0.00019,28.37305]
[1777607544144,29.04,77156.78,0.0,-0.55979,0.00019,28.37299]
[1777607549179,29.03,77156.97,0.0,-0.55976,0.00019,28.3734]
[1777607554218,29.03,77156.44,0.0,-0.55987,0.00019,28.36887]
[1777607559610,29.03,77156.47,0.0,-0.55987,0.00019,28.36891]
[1777607559681,29.03,77155.62,0.0,-0.56003,0.00019,28.36683]
[1777607562965,29.03,77154.03,0.0,-0.56033,0.00019,28.36297]
[1777607563029,29.03,77154.03,0.0,-0.56033,0.00019,28.36297]
[1777607563130,29.03,77153.46,0.0,-0.56044,0.00019,28.36157]
[1777607564228,29.03,77153.46,0.0,-0.56044,0.00019,28.36157]
[1777607564229,29.03,77146.36,0.0,-0.56178,0.00019,28.34413]
[1777607564398,29.03,77146.36,0.0,-0.56178,0.00019,28.34413]
[1777607567103,29.03,77140.58,0.0,-0.56287,0.00019,28.32971]
[1777607567183,29.03,77140.65,0.0,-0.56286,0.00019,28.32992]
[1777607572363,29.03,77141.85,0.0,-0.56263,0.00019,28.33295]
[1777607573216,29.03,77141.85,0.0,-0.56263,0.00019,28.33295]
[1777607578386,29.03,77142.95,0.0,-0.56242,0.00019,28.33574]
[1777607583421,29.03,77143.52,0.0,-0.56231,0.00019,28.3372]
[1777607588456,29.03,77141.5,0.0,-0.56269,0.00019,28.33217]
[1777607593491,29.04,77142.9,0.0,-0.56242,0.00019,28.33571]
[1777607598526,29.04,77143.25,0.0,-0.56235,0.00019,28.33662]
[1777607603561,29.04,77144.75,0.0,-0.56206,0.00019,28.3404]
[1777607606053,29.04,77144.75,0.0,-0.56206,0.00019,28.3404]
[1777607606189,29.04,77144.75,0.0,-0.56206,0.00019,28.3404]
[1777607606218,29.04,77145.82,0.0,-0.56186,0.00019,28.34308]
[1777607610098,29.04,77149.77,0.0,-0.56112,0.00019,28.35282]
[1777607610111,29.04,77150.82,0.0,-0.56092,0.00019,28.35539]
[1777607615645,29.04,77150.16,0.0,-0.56105,0.00019,28.35054]
[1777607620680,29.03,77148.17,0.0,-0.56144,0.00019,28.34558]
[1777607626723,29.03,77148.03,0.0,-0.56147,0.00019,28.34515]
[1777607628580,29.03,77148.03,0.0,-0.56147,0.00019,28.34515]
[1777607635145,29.03,77143.83,0.0,-0.56226,0.00019,28.33476]
[1777607636526,29.03,77139.54,0.0,-0.56307,0.00019,28.32402]
[1777607636540,29.03,77139.54,0.0,-0.56307,0.00019,28.32402]
[1777607636792,29.03,77130.89,0.0,-0.5647,0.00019,28.30198]
[1777607639177,29.03,77125.25,0.0,-0.56576,0.00019,28.28737]
[1777607640964,29.03,77125.27,0.0,-0.56576,0.00019,28.28742]
[1777607642863,29.03,77125.44,0.0,-0.56573,0.00019,28.28787]
[1777607644871,29.03,77130.49,0.0,-0.56477,0.00019,28.30098]
[1777607649911,29.04,77130.53,0.0,-0.56476,0.00019,28.30113]
[1777607654946,29.04,77128.83,0.0,-0.56508,0.00019,28.29677]
[1777607659981,29.04,77126.63,0.0,-0.56549,0.00019,28.29108]
[1777607664135,29.04,77125.71,0.0,-0.56566,0.00019,28.28869]
[1777607669045,29.04,77118.03,0.0,-0.56711,0.00019,28.26849]
[1777607670152,29.04,77118.03,0.0,-0.56711,0.00019,28.26849]
[1777607674080,29.04,77122.81,0.0,-0.56622,0.00019,28.27792]
[1777607679115,29.04,77122.36,0.0,-0.5663,0.00019,28.27673]
[1777607684153,29.04,77120.69,0.0,-0.56662,0.00019,28.27233]
[1777607685847,29.04,77121.1,0.0,-0.56654,0.00019,28.27341]
[1777607691202,29.04,77120.04,0.0,-0.56674,0.00019,28.27062]
[1777607696237,29.04,77120.48,0.0,-0.56666,0.00019,28.27178]
[1777607701272,29.04,77119.68,0.0,-0.56681,0.00019,28.26967]
[1777607706307,29.04,77119.59,0.0,-0.56683,0.00019,28.26943]
[1777607713356,29.04,77118.3,0.0,-0.56707,0.00019,28.266]
[1777607714166,29.04,77118.3,0.0,-0.56707,0.00019,28.266]
[1777607716462,29.04,77118.45,0.0,-0.56704,0.00019,28.2664]
[1777607716687,29.04,77118.45,0.0,-0.56704,0.00019,28.2664]
[1777607716869,29.04,77118.45,0.0,-0.56704,0.00019,28.2664]
[1777607716882,29.04,77118.45,0.0,-0.56704,0.00019,28.2664]
[1777607717030,29.04,77118.45,0.0,-0.56704,0.00019,28.2664]
[1777607717385,29.04,77110.68,0.0,-0.5685,0.00019,28.24559]
[1777607722419,29.04,77110.68,0.0,-0.5685,0.00019,28.24562]
[1777607727454,29.04,77111.12,0.0,-0.56842,0.00019,28.24682]
[1777607731483,29.04,77105.11,0.0,-0.56956,0.00019,28.2273]
[1777607734224,29.04,77100.94,0.0,-0.57034,0.00019,28.21584]
[1777607734246,29.04,77100.94,0.0,-0.57034,0.00019,28.21584]
[1777607734343,29.04,77100.94,0.0,-0.57034,0.00019,28.21584]
[1777607734432,29.04,77100.2,0.0,-0.57048,0.00019,28.21382]
[1777607734437,29.04,77100.2,0.0,-0.57048,0.00019,28.21382]
[1777607734531,29.04,77100.2,0.0,-0.57048,0.00019,28.21382]
[1777607734677,29.04,77095.2,0.0,-0.57142,0.00019,28.19991]
[1777607740089,29.04,77091.74,0.0,-0.57206,0.00019,28.19031]
[1777607740586,29.04,77091.74,0.0,-0.57206,0.00019,28.19034]
[1777607740650,29.04,77092.76,0.0,-0.57187,0.00019,28.19321]
[1777607741492,29.04,77092.76,0.0,-0.57187,0.00019,28.19321]
[1777607741797,29.04,77092.76,0.0,-0.57187,0.00019,28.19321]
[1777607741941,29.04,77092.76,0.0,-0.57187,0.00019,28.19321]
[1777607747601,29.05,77099.88,0.0,-0.57052,0.00019,28.21321]
[1777607752636,29.05,77099.06,0.0,-0.57067,0.00019,28.21103]
[1777607757671,29.05,77099.41,0.0,-0.57059,0.00019,28.21209]
[1777607761739,29.06,77101.65,0.0,-0.57016,0.00019,28.21836]
[1777607767741,29.06,77096.74,0.0,-0.57108,0.00019,28.20488]
[1777607772776,29.06,77096.85,0.0,-0.57105,0.00019,28.20531]
[1777607773973,29.06,77096.85,0.0,-0.57105,0.00019,28.20531]
[1777607774030,29.06,77096.22,0.0,-0.57116,0.00019,28.2036]
[1777607774789,29.06,77087.8,0.0,-0.57275,0.00019,28.17991]
[1777607780160,29.06,77088.97,0.0,-0.57254,0.00019,28.18307]
[1777607781289,29.06,77089.18,0.0,-0.5725,0.00019,28.18363]
[1777607781319,29.06,77089.78,0.0,-0.57239,0.00019,28.1853]
[1777607783467,29.06,77093.47,0.0,-0.57169,0.00019,28.19576]
[1777607783853,29.06,77091.6,0.0,-0.57204,0.00019,28.19053]
[1777607785251,29.06,77091.6,0.0,-0.57204,0.00019,28.19053]
[1777607785275,29.06,77091.6,0.0,-0.57204,0.00019,28.19053]
[1777607785369,29.06,77088.37,0.0,-0.57265,0.00019,28.18143]
[1777607785867,29.06,77077.63,0.0,-0.57466,0.00019,28.15065]
[1777607788182,29.06,77076.06,0.0,-0.57495,0.00019,28.14613]
[1777607788523,29.06,77076.06,0.0,-0.57495,0.00019,28.14613]
[1777607791374,29.07,77075.72,0.0,-0.57501,0.00019,28.1452]
[1777607791442,29.07,77075.72,0.0,-0.57501,0.00019,28.1452]
[1777607794930,29.07,77070.01,0.0,-0.57608,0.00019,28.1254]
[1777607799966,29.07,77066.24,0.0,-0.57678,0.00019,28.11434]
[1777607805008,29.07,77065.17,0.0,-0.57698,0.00019,28.1111]
[1777607806202,29.07,77065.17,0.0,-0.57698,0.00019,28.1111]
[1777607807019,29.07,77054.3,0.0,-0.57902,0.00019,28.07833]
[1777607808026,29.07,77049.19,0.0,-0.57998,0.00019,28.06266]
[1777607809033,29.07,77055.29,0.0,-0.57884,0.00019,28.0813]
[1777607813943,29.07,77057.33,0.0,-0.57846,0.00019,28.08746]
[1777607819106,29.07,77058.05,0.0,-0.57833,0.00019,28.0896]
[1777607824141,29.07,77057.2,0.0,-0.57849,0.00019,28.08697]
[1777607828422,29.07,77059.61,0.0,-0.57804,0.00019,28.09423]
[1777607828920,29.07,77062.03,0.0,-0.57759,0.00019,28.1015]
[1777607831928,29.07,77063.22,0.0,-0.57736,0.00019,28.10507]
[1777607831931,29.07,77063.22,0.0,-0.57736,0.00019,28.10507]
[1777607832611,29.07,77063.95,0.0,-0.57723,0.00019,28.10725]
[1777607832661,29.07,77063.95,0.0,-0.57723,0.00019,28.10725]
[1777607833206,29.07,77069.69,0.0,-0.57615,0.00019,28.1243]
[1777607838242,29.06,77072.94,0.0,-0.57554,0.00019,28.13384]
[1777607839062,29.06,77072.94,0.0,-0.57554,0.00019,28.13384]
[1777607839249,29.06,77079.49,0.0,-0.57431,0.00019,28.15291]
[1777607841704,29.06,77081.8,0.0,-0.57388,0.00019,28.15953]
[1777607847305,29.06,77087.17,0.0,-0.57288,0.00019,28.17476]
[1777607847529,29.06,77087.17,0.0,-0.57288,0.00019,28.17476]
[1777607848896,29.06,77088.95,0.0,-0.57255,0.00019,28.17978]
[1777607854355,29.05,77088.91,0.0,-0.57258,0.00019,28.17628]
[1777607859392,29.05,77089.79,0.0,-0.57243,0.00019,28.17861]
[1777607864428,29.05,77089.56,0.0,-0.57249,0.00019,28.17779]
[1777607868357,29.04,77089.07,0.0,-0.57259,0.00019,28.1763]
[1777607870265,29.04,77089.08,0.0,-0.57259,0.00019,28.17626]
[1777607875510,29.04,77089.08,0.0,-0.5726,0.00019,28.17606]
[1777607879229,29.03,77089.09,0.0,-0.57261,0.00019,28.17599]
[1777607879538,29.03,77089.31,0.0,-0.57257,0.00019,28.17658]
[1777607881913,29.03,77089.15,0.0,-0.5726,0.00019,28.17609]
[1777607881979,29.03,77090.47,0.0,-0.57236,0.00019,28.17976]
[1777607885580,29.03,77095.68,0.0,-0.57138,0.00019,28.19442]
[1777607891622,29.03,77096.16,0.0,-0.57128,0.00019,28.19591]
[1777607896657,29.04,77093.4,0.0,-0.57179,0.00019,28.1883]
[1777607899935,29.04,77093.62,0.0,-0.57174,0.00019,28.18895]
[1777607906797,29.04,77093.52,0.0,-0.57176,0.00019,28.18877]
[1777607912769,29.04,77092.75,0.0,-0.5719,0.00019,28.1835]
[1777607917805,29.04,77092.37,0.0,-0.57197,0.00019,28.1825]
[1777607923773,29.05,77091.96,0.0,-0.57204,0.00019,28.1814]
[1777607928882,29.05,77093.03,0.0,-0.57183,0.00019,28.1845]
[1777607933917,29.05,77094.18,0.0,-0.57161,0.00019,28.18779]
[1777607938952,29.05,77094.03,0.0,-0.57164,0.00019,28.18743]
[1777607943987,29.05,77094.41,0.0,-0.57156,0.00019,28.18856]
[1777607949021,29.06,77102.88,0.0,-0.56996,0.00019,28.21215]
[1777607954057,29.06,77103.06,0.0,-0.56992,0.00019,28.21272]
[1777607959093,29.06,77103.34,0.0,-0.56986,0.00019,28.21358]
[1777607964128,29.06,77101.11,0.0,-0.57027,0.00019,28.20753]
[1777607965516,29.06,77101.11,0.0,-0.57027,0.00019,28.20753]
[1777607965535,29.06,77100.45,0.0,-0.57039,0.00019,28.20572]
[1777607965662,29.06,77100.45,0.0,-0.57039,0.00019,28.20572]
[1777607966143,29.06,77091.31,0.0,-0.57211,0.00019,28.18023]
[1777607969385,29.07,77087.45,0.0,-0.57283,0.00019,28.16937]
[1777607969423,29.07,77088.58,0.0,-0.57262,0.00019,28.17262]
[1777607975608,29.07,77092.0,0.0,-0.57197,0.00019,28.17924]
[1777607976212,29.07,77094.12,0.0,-0.57157,0.00019,28.18525]
[1777607981246,29.08,77096.35,0.0,-0.57114,0.00019,28.19161]
[1777607986282,29.08,77099.17,0.0,-0.5706,0.00019,28.19954]
[1777607991317,29.08,77100.21,0.0,-0.5704,0.00019,28.20251]
[1777607996352,29.09,77096.65,0.0,-0.57106,0.00019,28.19275]
[1777608001387,29.09,77106.55,0.0,-0.56919,0.00019,28.2201]
[1777608004552,29.09,77108.92,0.0,-0.56874,0.00019,28.22655]
[1777608006422,29.09,77119.96,0.0,-0.56666,0.00019,28.25607]
[1777608007307,29.09,77119.96,0.0,-0.56666,0.00019,28.25607]
[1777608008628,29.09,77114.76,0.0,-0.56764,0.00019,28.24227]
[1777608009766,29.09,77111.07,0.0,-0.56833,0.00019,28.23238]
[1777608015486,29.09,77110.7,0.0,-0.5684,0.00019,28.23144]
[1777608020535,29.09,77112.7,0.0,-0.56802,0.00019,28.23686]
[1777608025569,29.09,77113.43,0.0,-0.56788,0.00019,28.23884]
[1777608030604,29.09,77113.32,0.0,-0.5679,0.00019,28.23856]
[1777608035639,29.09,77113.53,0.0,-0.56787,0.00019,28.23594]
[1777608040673,29.09,77117.36,0.0,-0.56715,0.00019,28.24615]
[1777608040751,29.09,77117.36,0.0,-0.56715,0.00019,28.24615]
[1777608041262,29.09,77117.36,0.0,-0.56715,0.00019,28.24615]
[1777608041460,29.09,77117.36,0.0,-0.56715,0.00019,28.24615]
[1777608042688,29.09,77108.65,0.0,-0.56878,0.00019,28.22281]
[1777608046715,29.1,77105.17,0.0,-0.56943,0.00019,28.21341]
[1777608051751,29.1,77104.76,0.0,-0.5695,0.00019,28.21237]
[1777608056787,29.1,77104.35,0.0,-0.56958,0.00019,28.21133]
[1777608061821,29.1,77103.83,0.0,-0.56967,0.00019,28.20999]
[1777608065849,29.11,77108.82,0.0,-0.56872,0.00019,28.22363]
[1777608070884,29.11,77106.95,0.0,-0.56907,0.00019,28.21862]
[1777608075919,29.11,77109.65,0.0,-0.56856,0.00019,28.226]
[1777608077173,29.11,77109.65,0.0,-0.56856,0.00019,28.226]
[1777608078340,29.11,77109.65,0.0,-0.56856,0.00019,28.22601]
[1777608078426,29.11,77116.56,0.0,-0.56726,0.00019,28.24452]
[1777608081960,29.11,77124.82,0.0,-0.5657,0.00019,28.26623]
[1777608086996,29.11,77121.89,0.0,-0.56625,0.00019,28.25856]
[1777608092030,29.11,77123.84,0.0,-0.5659,0.00019,28.26045]
[1777608097066,29.11,77130.2,0.0,-0.5647,0.00019,28.27693]
[1777608098628,29.11,77130.2,0.0,-0.5647,0.00019,28.27693]
[1777608098729,29.11,77130.37,0.0,-0.56467,0.00019,28.27738]
[1777608100903,29.11,77132.78,0.0,-0.56421,0.00019,28.28355]
[1777608101094,29.11,77129.63,0.0,-0.5648,0.00019,28.27548]
[1777608106129,29.11,77128.98,0.0,-0.56492,0.00019,28.27385]
[1777608110919,29.11,77129.99,0.0,-0.56473,0.00019,28.27648]
[1777608111164,29.11,77129.95,0.0,-0.56474,0.00019,28.27638]
[1777608116199,29.11,77129.91,0.0,-0.56474,0.00019,28.27629]
[1777608122241,29.11,77130.71,0.0,-0.56459,0.00019,28.27836]
[1777608127275,29.11,77128.03,0.0,-0.5651,0.00019,28.27148]
[1777608127824,29.11,77128.03,0.0,-0.5651,0.00019,28.27148]
[1777608128282,29.11,77123.34,0.0,-0.56598,0.00019,28.2593]
[1777608132310,29.11,77106.34,0.0,-0.56917,0.00019,28.21399]
[1777608134325,29.11,77107.67,0.0,-0.56892,0.00019,28.21762]
[1777608139359,29.12,77107.16,0.0,-0.56902,0.00019,28.21628]
[1777608144398,29.12,77107.36,0.0,-0.56897,0.00019,28.21687]
[1777608149433,29.12,77107.68,0.0,-0.56891,0.00019,28.21779]
[1777608154469,29.12,77107.69,0.0,-0.56891,0.00019,28.21466]
[1777608159504,29.12,77108.12,0.0,-0.56883,0.00019,28.21588]
[1777608164539,29.12,77108.11,0.0,-0.56883,0.00019,28.21591]
[1777608169574,29.12,77107.27,0.0,-0.56898,0.00019,28.21369]
[1777608172595,29.13,77095.95,0.0,-0.5711,0.00019,28.18264]
[1777608177631,29.13,77094.29,0.0,-0.5714,0.00019,28.17815]
[1777608182666,29.13,77092.13,0.0,-0.5718,0.00019,28.17224]
[1777608183576,29.13,77092.13,0.0,-0.5718,0.00019,28.17224]
[1777608184680,29.14,77082.95,0.0,-0.57352,0.00019,28.14632]
[1777608190395,29.14,77082.42,0.0,-0.57362,0.00019,28.1448]
[1777608190397,29.14,77082.42,0.0,-0.57362,0.00019,28.1448]
[1777608190409,29.14,77082.42,0.0,-0.57362,0.00019,28.1448]
[1777608190417,29.14,77082.42,0.0,-0.57362,0.00019,28.1448]
[1777608190425,29.14,77082.42,0.0,-0.57362,0.00019,28.1448]
[1777608190722,29.13,77079.41,0.0,-0.57418,0.00019,28.13614]
[1777608190941,29.13,77079.41,0.0,-0.57418,0.00019,28.13614]
[1777608191374,29.13,77079.41,0.0,-0.57418,0.00019,28.13614]
[1777608191729,29.13,77075.26,0.0,-0.57496,0.00019,28.12409]
[1777608191875,29.13,77075.26,0.0,-0.57496,0.00019,28.12409]
[1777608195887,29.13,77075.94,0.0,-0.57484,0.00019,28.12597]
[1777608196764,29.13,77076.18,0.0,-0.5748,0.00019,28.12662]
[1777608200384,29.13,77076.07,0.0,-0.57482,0.00019,28.12626]
[1777608200485,29.13,77076.07,0.0,-0.57482,0.00019,28.12626]
[1777608200750,29.13,77076.07,0.0,-0.57482,0.00019,28.12626]
[1777608200925,29.13,77074.3,0.0,-0.57516,0.00019,28.12098]
[1777608201803,29.13,77070.11,0.0,-0.57595,0.00019,28.10869]
[1777608206843,29.12,77069.93,0.0,-0.576,0.00019,28.10798]
[1777608207155,29.12,77069.93,0.0,-0.576,0.00019,28.10798]
[1777608207850,29.12,77064.55,0.0,-0.57701,0.00019,28.09203]
[1777608213587,29.12,77062.94,0.0,-0.57732,0.00019,28.084]
[1777608213705,29.12,77062.94,0.0,-0.57732,0.00019,28.084]
[1777608214680,29.12,77061.47,0.0,-0.5776,0.00019,28.07959]
[1777608214768,29.12,77052.0,0.0,-0.57937,0.00019,28.05092]
[1777608215130,29.12,77045.02,0.0,-0.58068,0.00019,28.02946]
[1777608219849,29.12,77046.25,0.0,-0.58045,0.00019,28.0332]
[1777608226478,29.11,77053.83,0.0,-0.57905,0.00019,28.05627]
[1777608226605,29.11,77053.83,0.0,-0.57905,0.00019,28.05627]
[1777608227426,29.11,77053.8,0.0,-0.57905,0.00019,28.05615]
[1777608229420,29.11,77061.54,0.0,-0.57761,0.00019,28.07949]
[1777608230423,29.11,77063.24,0.0,-0.57729,0.00019,28.08457]
[1777608230428,29.11,77063.24,0.0,-0.57729,0.00019,28.08457]
[1777608230921,29.11,77063.83,0.0,-0.57718,0.00019,28.08629]
[1777608236046,29.11,77063.51,0.0,-0.57726,0.00019,28.08513]
[1777608238438,29.1,77063.33,0.0,-0.57729,0.00019,28.08455]
[1777608240234,29.1,77067.72,0.0,-0.57648,0.00019,28.09752]
[1777608240842,29.1,77067.72,0.0,-0.57648,0.00019,28.09752]
[1777608242095,29.1,77069.07,0.0,-0.57622,0.00019,28.10147]
[1777608242119,29.1,77069.07,0.0,-0.57622,0.00019,28.10147]
[1777608242158,29.1,77069.07,0.0,-0.57622,0.00019,28.10147]
[1777608242219,29.1,77069.59,0.0,-0.57613,0.00019,28.10298]
[1777608243224,29.1,77069.59,0.0,-0.57613,0.00019,28.10298]
[1777608243326,29.1,77074.28,0.0,-0.57525,0.00019,28.11671]
[1777608245536,29.1,77074.45,0.0,-0.57522,0.00019,28.11719]
[1777608245633,29.1,77074.84,0.0,-0.57515,0.00019,28.11828]
[1777608247524,29.1,77076.71,0.0,-0.5748,0.00019,28.12373]
[1777608247625,29.1,77081.71,0.0,-0.57387,0.00019,28.1381]
[1777608253165,29.09,77082.03,0.0,-0.57382,0.00019,28.13882]
[1777608254729,29.09,77082.03,0.0,-0.57382,0.00019,28.13882]
[1777608254880,29.09,77082.03,0.0,-0.57382,0.00019,28.13882]
[1777608255180,29.09,77077.82,0.0,-0.57462,0.00019,28.12659]
[1777608260215,29.09,77076.86,0.0,-0.57481,0.00019,28.12371]
[1777608263461,29.09,77076.65,0.0,-0.57485,0.00019,28.12305]
[1777608263472,29.08,77075.1,0.0,-0.57514,0.00019,28.11848]
[1777608264969,29.08,77074.17,0.0,-0.57532,0.00019,28.11574]
[1777608265464,29.08,77074.17,0.0,-0.57532,0.00019,28.11574]
[1777608267971,29.08,77073.33,0.0,-0.57548,0.00019,28.11323]
[1777608268271,29.08,77073.44,0.0,-0.57546,0.00019,28.11353]
[1777608272312,29.08,77076.06,0.0,-0.57499,0.00019,28.11787]
[1777608272414,29.08,77076.52,0.0,-0.5749,0.00019,28.11918]
[1777608274792,29.08,77076.61,0.0,-0.57489,0.00019,28.11942]
[1777608274851,29.08,77076.61,0.0,-0.57489,0.00019,28.11942]
[1777608274884,29.08,77076.61,0.0,-0.57489,0.00019,28.11942]
[1777608275818,29.08,77077.1,0.0,-0.5748,0.00019,28.12079]
[1777608275920,29.08,77081.95,0.0,-0.57389,0.00019,28.1348]
[1777608276030,29.08,77081.95,0.0,-0.57389,0.00019,28.1348]
[1777608281311,29.08,77085.41,0.0,-0.57324,0.00019,28.14466]
[1777608286896,29.07,77086.45,0.0,-0.57306,0.00019,28.1474]
[1777608292438,29.06,77086.61,0.0,-0.57305,0.00019,28.14761]
[1777608297474,29.06,77085.78,0.0,-0.57321,0.00019,28.14522]
[1777608301615,29.06,77086.08,0.0,-0.57316,0.00019,28.14607]
[1777608307768,29.06,77083.4,0.0,-0.57366,0.00019,28.13835]
[1777608307855,29.06,77083.66,0.0,-0.57361,0.00019,28.1391]
[1777608313921,29.06,77084.93,0.0,-0.57339,0.00019,28.14258]
[1777608314593,29.06,77085.76,0.0,-0.57323,0.00019,28.14492]
[1777608319627,29.06,77085.14,0.0,-0.57335,0.00019,28.14314]
[1777608324664,29.06,77084.45,0.0,-0.57348,0.00019,28.14115]
[1777608329699,29.05,77085.88,0.0,-0.57322,0.00019,28.14518]
[1777608332767,29.05,77082.04,0.0,-0.57395,0.00019,28.13093]
[1777608332868,29.05,77082.22,0.0,-0.57392,0.00019,28.13143]
[1777608334141,29.05,77080.73,0.0,-0.5742,0.00019,28.1271]
[1777608334735,29.05,77080.5,0.0,-0.57425,0.00019,28.12641]
[1777608339031,29.05,77081.69,0.0,-0.57403,0.00019,28.12972]
[1777608344805,29.04,77082.68,0.0,-0.57386,0.00019,28.13238]
[1777608349840,29.04,77086.33,0.0,-0.57318,0.00019,28.14273]
[1777608354875,29.04,77089.43,0.0,-0.5726,0.00019,28.15149]
[1777608358389,29.04,77089.73,0.0,-0.57255,0.00019,28.15231]
[1777608358926,29.04,77089.73,0.0,-0.57255,0.00019,28.15231]
[1777608359641,29.04,77093.05,0.0,-0.57193,0.00019,28.16166]
[1777608359910,29.04,77100.69,0.0,-0.57049,0.00019,28.18295]
[1777608360037,29.04,77100.69,0.0,-0.57049,0.00019,28.18295]
[1777608365951,29.03,77101.5,0.0,-0.57035,0.00019,28.18498]
[1777608370986,29.03,77102.29,0.0,-0.57021,0.00019,28.18711]
[1777608375015,29.03,77107.72,0.0,-0.56918,0.00019,28.20211]
[1777608380050,29.03,77107.73,0.0,-0.56916,0.00019,28.20226]
[1777608385085,29.04,77106.27,0.0,-0.56943,0.00019,28.19841]
[1777608390120,29.04,77105.0,0.0,-0.56966,0.00019,28.19508]
[1777608395157,29.05,77104.06,0.0,-0.56983,0.00019,28.18945]
[1777608399488,29.05,77107.05,0.0,-0.56926,0.00019,28.19772]
[1777608400192,29.05,77113.12,0.0,-0.56811,0.00019,28.2142]
[1777608401204,29.05,77113.12,0.0,-0.56811,0.00019,28.2142]
[1777608407241,29.06,77113.67,0.0,-0.568,0.00019,28.2158]
[1777608410591,29.06,77113.63,0.0,-0.568,0.00019,28.21572]
[1777608410867,29.06,77113.63,0.0,-0.568,0.00019,28.21572]
[1777608416304,29.06,77117.88,0.0,-0.56719,0.00019,28.22715]
[1777608421339,29.06,77119.29,0.0,-0.56693,0.00019,28.23092]
[1777608426639,29.06,77119.55,0.0,-0.56688,0.00019,28.23163]
[1777608429636,29.06,77119.72,0.0,-0.56684,0.00019,28.23209]
[1777608431401,29.06,77120.13,0.0,-0.56676,0.00019,28.23318]
[1777608433838,29.06,77114.55,0.0,-0.56782,0.00019,28.21834]
[1777608435437,29.06,77105.16,0.0,-0.56958,0.00019,28.19296]
[1777608440472,29.06,77105.83,0.0,-0.56945,0.00019,28.19486]
[1777608445506,29.07,77106.64,0.0,-0.56929,0.00019,28.19714]
[1777608450542,29.07,77109.92,0.0,-0.56867,0.00019,28.2061]
[1777608455577,29.07,77110.59,0.0,-0.56855,0.00019,28.20475]
[1777608460612,29.07,77110.77,0.0,-0.56851,0.00019,28.20528]
[1777608465647,29.07,77110.36,0.0,-0.56859,0.00019,28.20421]
[1777608470681,29.07,77115.35,0.0,-0.56764,0.00019,28.21765]
[1777608472363,29.07,77115.21,0.0,-0.56767,0.00019,28.21728]
[1777608477732,29.07,77123.26,0.0,-0.56615,0.00019,28.23858]
[1777608482767,29.07,77125.23,0.0,-0.56578,0.00019,28.24375]
[1777608485992,29.07,77125.65,0.0,-0.5657,0.00019,28.24485]
[1777608491830,29.07,77122.14,0.0,-0.56636,0.00019,28.23567]
[1777608496865,29.07,77122.31,0.0,-0.56633,0.00019,28.23612]
[1777608499482,29.07,77122.28,0.0,-0.56633,0.00019,28.23604]
[1777608499886,29.07,77122.93,0.0,-0.56621,0.00019,28.23774]
[1777608504920,29.07,77124.06,0.0,-0.566,0.00019,28.24068]
[1777608506165,29.07,77124.06,0.0,-0.566,0.00019,28.24068]
[1777608506935,29.07,77125.19,0.0,-0.56579,0.00019,28.24364]
[1777608511371,29.07,77129.73,0.1,-0.56493,0.00019,28.25543]
[1777608511374,29.07,77129.73,0.1,-0.56493,0.00019,28.25543]
[1777608512216,29.07,77129.9,0.1,-0.56491,0.00019,28.25267]
[1777608512694,29.07,77129.9,0.1,-0.56491,0.00019,28.25267]
[1777608512976,29.07,77136.64,0.1,-0.56363,0.00019,28.26992]
[1777608513201,29.07,77136.64,0.1,-0.56363,0.00019,28.26992]
[1777608519020,29.08,77136.36,0.1,-0.56368,0.00019,28.26932]
[1777608524054,29.08,77135.66,0.1,-0.5638,0.00019,28.26759]
[1777608529094,29.08,77123.55,0.1,-0.56609,0.00019,28.23636]
[1777608529213,29.08,77123.55,0.1,-0.56609,0.00019,28.23636]
[1777608531074,29.08,77122.55,0.1,-0.56628,0.00019,28.23374]
[1777608532405,29.08,77116.79,0.1,-0.56736,0.00019,28.21852]
[1777608541190,29.08,77117.12,0.1,-0.5673,0.00019,28.21942]
[1777608543204,29.08,77111.7,0.1,-0.56832,0.00019,28.20493]
[1777608544544,29.08,77111.63,0.1,-0.56833,0.00019,28.20475]
[1777608550253,29.08,77111.64,0.1,-0.56832,0.00019,28.20482]
[1777608552267,29.08,77104.22,0.1,-0.56972,0.00019,28.18469]
[1777608557302,29.08,77107.07,0.1,-0.56918,0.00019,28.19253]
[1777608562337,29.09,77106.55,0.1,-0.56927,0.00019,28.19117]
[1777608567372,29.09,77106.94,0.1,-0.5692,0.00019,28.19227]
[1777608572408,29.09,77104.68,0.1,-0.56963,0.00019,28.18295]
[1777608578452,29.09,77106.6,0.1,-0.56926,0.00019,28.18825]
[1777608579431,29.09,77106.6,0.1,-0.56926,0.00019,28.18825]
[1777608585506,29.09,77107.0,0.1,-0.56918,0.00019,28.18939]
[1777608590540,29.09,77106.43,0.1,-0.56928,0.00019,28.18788]
[1777608596279,29.09,77102.33,0.1,-0.57005,0.00019,28.17672]
[1777608601618,29.1,77104.66,0.1,-0.56961,0.00019,28.18318]
[1777608607290,29.1,77105.46,0.1,-0.56945,0.00019,28.18544]
[1777608613702,29.1,77107.8,0.1,-0.569,0.00019,28.19189]
[1777608618737,29.1,77110.22,0.1,-0.56854,0.00019,28.1985]
[1777608624780,29.11,77107.68,0.1,-0.56901,0.00019,28.19172]
[1777608627801,29.11,77102.14,0.1,-0.57005,0.00019,28.17665]
[1777608630369,29.11,77100.59,0.1,-0.57034,0.00019,28.17242]
[1777608634851,29.11,77093.99,0.1,-0.57158,0.00019,28.15101]
[1777608640217,29.11,77091.07,0.1,-0.57212,0.00019,28.14291]
[1777608640893,29.12,77086.26,0.1,-0.57302,0.00019,28.12939]
[1777608642629,29.12,77084.77,0.1,-0.5733,0.00019,28.12519]
[1777608647941,29.12,77091.15,0.1,-0.57208,0.00019,28.14346]
[1777608650964,29.13,77099.02,0.1,-0.5706,0.00019,28.16549]
[1777608656000,29.13,77099.22,0.1,-0.57055,0.00019,28.16613]
[1777608661035,29.13,77102.07,0.1,-0.57001,0.00019,28.17405]
[1777608664347,29.13,77109.52,0.1,-0.56861,0.00019,28.19436]
[1777608665169,29.13,77109.52,0.1,-0.56861,0.00019,28.19436]
[1777608666309,29.13,77110.0,0.1,-0.56852,0.00019,28.19566]
[1777608670410,29.13,77116.26,0.1,-0.56734,0.00019,28.21241]
[1777608673074,29.13,77116.24,0.1,-0.56734,0.00019,28.21236]
[1777608674126,29.13,77125.43,0.1,-0.56561,0.00019,28.23649]
[1777608677753,29.13,77121.05,0.1,-0.56644,0.00019,28.22507]
[1777608678154,29.13,77114.53,0.1,-0.56766,0.00019,28.20782]
[1777608683188,29.13,77114.24,0.1,-0.56772,0.00019,28.20705]
[1777608688224,29.13,77113.31,0.1,-0.56789,0.00019,28.20456]
[1777608688372,29.13,77113.31,0.1,-0.56789,0.00019,28.20456]
[1777608694265,29.13,77115.08,0.1,-0.56757,0.00019,28.20607]
[1777608701314,29.13,77112.97,0.1,-0.56797,0.00019,28.20042]
[1777608701499,29.13,77112.97,0.1,-0.56797,0.00019,28.20042]
[1777608702322,29.13,77104.78,0.1,-0.56951,0.00019,28.17829]
[1777608707357,29.13,77103.3,0.1,-0.56978,0.00019,28.17429]
[1777608712391,29.13,77106.13,0.1,-0.56925,0.00019,28.18203]
[1777608712397,29.13,77106.13,0.1,-0.56925,0.00019,28.18203]
[1777608717426,29.13,77109.61,0.1,-0.56859,0.00019,28.19146]
[1777608722183,29.13,77109.2,0.1,-0.56867,0.00019,28.19035]
[1777608724477,29.13,77117.69,0.1,-0.56707,0.00019,28.21304]
[1777608730210,29.13,77118.0,0.1,-0.56701,0.00019,28.21387]
[1777608731064,29.13,77117.95,0.1,-0.56702,0.00019,28.21374]
[1777608731220,29.13,77117.95,0.1,-0.56702,0.00019,28.21374]
[1777608734250,29.13,77116.02,0.1,-0.56739,0.00019,28.20862]
[1777608739581,29.13,77114.15,0.1,-0.56774,0.00019,28.20363]
[1777608744616,29.13,77111.75,0.1,-0.56819,0.00019,28.19719]
[1777608749650,29.13,77109.55,0.1,-0.56861,0.00019,28.19126]
[1777608754686,29.13,77110.57,0.1,-0.56842,0.00019,28.1908]
[1777608758777,29.13,77108.53,0.1,-0.56881,0.00019,28.18529]
[1777608760121,29.13,77104.98,0.1,-0.56948,0.00019,28.17566]
[1777608760214,29.13,77112.14,0.1,-0.56813,0.00019,28.19502]
[1777608761735,29.13,77117.07,0.1,-0.5672,0.00019,28.20816]
[1777608765077,29.13,77117.38,0.1,-0.56714,0.00019,28.20898]
[1777608770769,29.13,77119.24,0.1,-0.56679,0.00019,28.21392]
[1777608773819,29.13,77113.52,0.1,-0.56787,0.00019,28.19875]
[1777608778854,29.13,77112.87,0.1,-0.56799,0.00019,28.19701]
[1777608779861,29.13,77106.03,0.1,-0.56928,0.00019,28.17855]
[1777608784896,29.13,77106.74,0.1,-0.56914,0.00019,28.18049]
[1777608789931,29.13,77105.3,0.1,-0.56941,0.00019,28.17659]
[1777608794966,29.13,77105.38,0.1,-0.56939,0.00019,28.17683]
[1777608800001,29.14,77105.19,0.1,-0.56943,0.00019,28.17634]
[1777608805036,29.14,77105.52,0.1,-0.56936,0.00019,28.17726]
[1777608810071,29.14,77103.39,0.1,-0.56976,0.00019,28.17147]
[1777608812085,29.14,77108.81,0.1,-0.56875,0.00019,28.18301]
[1777608817120,29.14,77110.48,0.1,-0.56844,0.00019,28.18751]
[1777608819117,29.14,77110.46,0.1,-0.56844,0.00019,28.18745]
[1777608824169,29.14,77117.19,0.1,-0.56718,0.00019,28.20542]
[1777608829203,29.14,77117.45,0.1,-0.56713,0.00019,28.20611]
[1777608833232,29.14,77124.01,0.1,-0.56589,0.00019,28.22335]
[1777608837260,29.14,77130.78,0.1,-0.56461,0.00019,28.24089]
[1777608842295,29.14,77131.85,0.1,-0.56441,0.00019,28.24366]
[1777608842705,29.14,77131.85,0.1,-0.56441,0.00019,28.24366]
[1777608843385,29.14,77131.85,0.1,-0.56441,0.00019,28.24366]
[1777608843474,29.14,77131.85,0.1,-0.56441,0.00019,28.24366]
[1777608843552,29.14,77131.85,0.1,-0.56441,0.00019,28.24366]
[1777608843577,29.14,77134.38,0.1,-0.56393,0.00019,28.25012]
[1777608843633,29.14,77134.38,0.1,-0.56393,0.00019,28.25012]
[1777608844309,29.14,77141.26,0.1,-0.56264,0.00019,28.26745]
[1777608844627,29.14,77141.26,0.1,-0.56264,0.00019,28.26745]
[1777608844770,29.14,77141.26,0.1,-0.56264,0.00019,28.26745]
[1777608845316,29.14,77142.64,0.1,-0.56238,0.00019,28.27089]
[1777608846323,29.14,77136.1,0.1,-0.56361,0.00019,28.25447]
[1777608846591,29.14,77136.1,0.1,-0.56361,0.00019,28.25447]
[1777608852021,29.14,77133.41,0.1,-0.56412,0.00019,28.24756]
[1777608854323,29.14,77133.1,0.1,-0.56418,0.00019,28.24675]
[1777608854434,29.14,77133.1,0.1,-0.56418,0.00019,28.24675]
[1777608862435,29.14,77137.1,0.1,-0.56343,0.00019,28.25692]
[1777608868478,29.14,77134.78,0.1,-0.56386,0.00019,28.25106]
[1777608873512,29.14,77134.72,0.1,-0.56388,0.00019,28.24773]
[1777608878546,29.14,77135.68,0.1,-0.5637,0.00019,28.2502]
[1777608883582,29.14,77135.79,0.1,-0.56367,0.00019,28.2505]
[1777608888617,29.14,77137.6,0.1,-0.56333,0.00019,28.2551]
[1777608891914,29.14,77137.85,0.1,-0.56328,0.00019,28.25574]
[1777608891953,29.14,77137.85,0.1,-0.56328,0.00019,28.25574]
[1777608892407,29.14,77137.85,0.1,-0.56328,0.00019,28.25574]
[1777608892423,29.14,77137.85,0.1,-0.56328,0.00019,28.25574]
[1777608892469,29.14,77137.85,0.1,-0.56328,0.00019,28.25574]
[1777608892518,29.14,77137.85,0.1,-0.56328,0.00019,28.25574]
[1777608892511,29.14,77137.6,0.1,-0.56333,0.00019,28.25512]
[1777608892896,29.14,77137.6,0.1,-0.56333,0.00019,28.25512]
[1777608893047,29.14,77137.6,0.1,-0.56333,0.00019,28.25512]
[1777608893633,29.14,77137.6,0.1,-0.56333,0.00019,28.25512]
[1777608893635,29.14,77119.08,0.1,-0.56682,0.00019,28.20736]
[1777608893901,29.14,77119.08,0.1,-0.56682,0.00019,28.20736]
[1777608894108,29.14,77119.08,0.1,-0.56682,0.00019,28.20736]
[1777608894209,29.14,77094.41,0.1,-0.57145,0.00019,28.14043]
[1777608895546,29.14,77094.41,0.1,-0.57145,0.00019,28.14043]
[1777608895574,29.14,77082.05,0.1,-0.57377,0.00019,28.10552]
[1777608896633,29.14,77082.05,0.1,-0.57377,0.00019,28.10552]
[1777608900336,29.15,77081.47,0.1,-0.57387,0.00019,28.10399]
[1777608901436,29.15,77081.95,0.1,-0.57377,0.00019,28.10544]
[1777608901539,29.15,77087.6,0.1,-0.57271,0.00019,28.12158]
[1777608901729,29.15,77094.16,0.1,-0.57148,0.00019,28.14002]
[1777608902772,29.15,77094.16,0.1,-0.57148,0.00019,28.14002]
[1777608903445,29.15,77094.16,0.1,-0.57148,0.00019,28.14002]
[1777608907516,29.15,77094.64,0.1,-0.57138,0.00019,28.14147]
[1777608912806,29.16,77090.57,0.1,-0.57213,0.00019,28.13027]
[1777608913889,29.16,77090.57,0.1,-0.57213,0.00019,28.13027]
[1777608915540,29.16,77090.67,0.1,-0.57211,0.00019,28.13058]
[1777608916054,29.16,77095.01,0.1,-0.57129,0.00019,28.14278]
[1777608916153,29.16,77095.01,0.1,-0.57129,0.00019,28.14278]
[1777608916254,29.16,77103.58,0.1,-0.56968,0.00019,28.16642]
[1777608917057,29.16,77103.58,0.1,-0.56968,0.00019,28.16642]
[1777608917158,29.16,77111.75,0.1,-0.56814,0.00019,28.18852]
[1777608918400,29.16,77111.75,0.1,-0.56814,0.00019,28.18852]
[1777608918440,29.16,77106.26,0.1,-0.56917,0.00019,28.17373]
[1777608921860,29.16,77105.95,0.1,-0.56923,0.00019,28.17291]
[1777608921868,29.16,77105.84,0.1,-0.56925,0.00019,28.17262]
[1777608924422,29.16,77105.8,0.1,-0.56926,0.00019,28.17253]
[1777608927910,29.17,77100.44,0.1,-0.57026,0.00019,28.15794]
[1777608932916,29.17,77102.12,0.1,-0.56995,0.00019,28.1594]
[1777608937981,29.17,77103.46,0.1,-0.56969,0.00019,28.16315]
[1777608943016,29.17,77103.48,0.1,-0.56968,0.00019,28.16326]
[1777608946036,29.17,77108.73,0.1,-0.56869,0.00019,28.17753]
[1777608948327,29.17,77110.51,0.1,-0.56836,0.00019,28.18232]
[1777608954096,29.17,77109.55,0.1,-0.56854,0.00019,28.17975]
[1777608959131,29.17,77106.17,0.1,-0.56917,0.00019,28.17063]
[1777608964166,29.17,77108.28,0.1,-0.56877,0.00019,28.17634]
[1777608970664,29.17,77110.92,0.1,-0.56828,0.00019,28.18343]
[1777608972711,29.17,77111.24,0.1,-0.56822,0.00019,28.18428]
[1777608978264,29.17,77111.52,0.1,-0.56817,0.00019,28.185]
[1777608980829,29.17,77111.5,0.1,-0.56817,0.00019,28.18493]
[1777608982261,29.17,77113.93,0.1,-0.56772,0.00019,28.19142]
[1777608982292,29.17,77114.24,0.1,-0.56766,0.00019,28.19225]
[1777608983299,29.17,77122.98,0.1,-0.56602,0.00019,28.21528]
[1777608985763,29.17,77126.09,0.1,-0.56543,0.00019,28.22337]
[1777608985787,29.17,77126.09,0.1,-0.56543,0.00019,28.22337]
[1777608988334,29.17,77133.53,0.1,-0.56403,0.00019,28.24249]
[1777608993368,29.17,77134.35,0.1,-0.56387,0.00019,28.24146]
[1777608996906,29.18,77132.71,0.1,-0.56418,0.00019,28.23735]
[1777608997514,29.18,77132.71,0.1,-0.56418,0.00019,28.23735]
[1777608997861,29.18,77134.85,0.1,-0.56377,0.00019,28.2428]
[1777609003337,29.18,77138.85,0.1,-0.56302,0.00019,28.25288]
[1777609003873,29.18,77139.44,0.1,-0.56291,0.00019,28.25435]
[1777609005944,29.18,77139.26,0.1,-0.56294,0.00019,28.25389]
[1777609011495,29.18,77135.92,0.1,-0.56358,0.00019,28.24546]
[1777609016530,29.17,77135.62,0.1,-0.56363,0.00019,28.24467]
[1777609020386,29.17,77136.14,0.1,-0.56354,0.00019,28.24597]
[1777609021917,29.17,77137.95,0.1,-0.5632,0.00019,28.25052]
[1777609021976,29.17,77137.95,0.1,-0.5632,0.00019,28.25052]
[1777609022571,29.17,77142.78,0.1,-0.56229,0.00019,28.26259]
[1777609027688,29.17,77144.39,0.1,-0.56199,0.00019,28.26657]
[1777609029867,29.17,77149.55,0.1,-0.56101,0.00019,28.27925]
[1777609029909,29.17,77149.55,0.1,-0.56101,0.00019,28.27925]
[1777609033669,29.17,77151.34,0.1,-0.56068,0.00019,28.28359]
[1777609033761,29.17,77149.73,0.1,-0.56098,0.00019,28.27966]
[1777609034656,29.17,77144.4,0.1,-0.56199,0.00019,28.26655]
[1777609039692,29.17,77144.62,0.1,-0.56195,0.00019,28.26705]
[1777609044727,29.17,77145.24,0.1,-0.56184,0.00019,28.26854]
[1777609049762,29.17,77143.58,0.1,-0.56215,0.00019,28.26447]
[1777609054797,29.17,77143.85,0.1,-0.5621,0.00019,28.26199]
[1777609059832,29.17,77143.36,0.1,-0.56219,0.00019,28.26083]
[1777609064867,29.18,77143.49,0.1,-0.56216,0.00019,28.26121]
[1777609069325,29.18,77144.41,0.1,-0.56198,0.00019,28.2635]
[1777609075943,29.18,77143.54,0.1,-0.56214,0.00019,28.26139]
[1777609080679,29.18,77144.42,0.1,-0.56198,0.00019,28.26359]
[1777609086015,29.18,77145.01,0.1,-0.56186,0.00019,28.26507]
[1777609091050,29.18,77146.4,0.1,-0.5616,0.00019,28.26852]
[1777609096086,29.18,77143.96,0.1,-0.56206,0.00019,28.26251]
[1777609101121,29.18,77147.7,0.1,-0.56135,0.00019,28.27175]
[1777609106156,29.18,77149.56,0.1,-0.561,0.00019,28.27632]
[1777609111191,29.18,77151.74,0.1,-0.56059,0.00019,28.27844]
[1777609112279,29.18,77151.74,0.1,-0.56059,0.00019,28.27844]
[1777609112329,29.18,77151.7,0.1,-0.5606,0.00019,28.27835]
[1777609113689,29.18,77151.7,0.1,-0.5606,0.00019,28.27835]
[1777609114952,29.18,77158.83,0.1,-0.55926,0.00019,28.29549]
[1777609115755,29.18,77158.83,0.1,-0.55926,0.00019,28.29549]
[1777609116240,29.18,77158.73,0.1,-0.55928,0.00019,28.29525]
[1777609116337,29.18,77158.73,0.1,-0.55928,0.00019,28.29525]
[1777609118241,29.18,77170.17,0.1,-0.55712,0.00019,28.3221]
[1777609123275,29.19,77175.68,0.1,-0.55607,0.00019,28.33489]
[1777609128311,29.19,77173.0,0.1,-0.55656,0.00019,28.32888]
[1777609133528,29.2,77173.05,0.1,-0.55654,0.00019,28.32909]
[1777609134593,29.2,77173.1,0.1,-0.55653,0.00019,28.32922]
[1777609140440,29.2,77174.43,0.1,-0.55627,0.00019,28.33238]
[1777609146440,29.21,77173.79,0.1,-0.55638,0.00019,28.33104]
[1777609151475,29.21,77172.5,0.1,-0.55661,0.00019,28.32817]
[1777609156510,29.22,77172.42,0.1,-0.55662,0.00019,28.32806]
[1777609161548,29.22,77175.59,0.1,-0.55601,0.00019,28.33536]
[1777609166583,29.22,77175.59,0.1,-0.55601,0.00019,28.33542]
[1777609172625,29.22,77166.89,0.1,-0.55765,0.00019,28.31229]
[1777609177660,29.23,77166.48,0.1,-0.55772,0.00019,28.3114]
[1777609180681,29.23,77161.13,0.1,-0.55872,0.00019,28.2989]
[1777609185716,29.23,77161.96,0.1,-0.55856,0.00019,28.30096]
[1777609191758,29.24,77160.88,0.1,-0.55875,0.00019,28.29851]
[1777609196793,29.24,77160.86,0.1,-0.55875,0.00019,28.29855]
[1777609201828,29.24,77161.14,0.1,-0.55869,0.00019,28.2993]
[1777609206862,29.25,77160.32,0.1,-0.55883,0.00019,28.29744]
[1777609207333,29.25,77160.32,0.1,-0.55883,0.00019,28.29744]
[1777609211478,29.25,77160.44,0.1,-0.55881,0.00019,28.29777]
[1777609211768,29.25,77160.44,0.1,-0.55881,0.00019,28.29777]
[1777609211898,29.25,77157.43,0.1,-0.55937,0.00019,28.29067]
[1777609216359,29.25,77153.54,0.1,-0.5601,0.00019,28.28137]
[1777609216396,29.25,77153.54,0.1,-0.5601,0.00019,28.28137]
[1777609216663,29.25,77153.54,0.1,-0.5601,0.00019,28.28137]
[1777609216935,29.25,77142.87,0.1,-0.56211,0.00019,28.25535]
[1777609218948,29.25,77138.03,0.1,-0.56301,0.00019,28.24336]
[1777609219941,29.25,77138.03,0.1,-0.56301,0.00019,28.24336]
[1777609219955,29.25,77132.7,0.1,-0.56401,0.00019,28.22993]
[1777609224990,29.25,77130.85,0.1,-0.56436,0.00019,28.22522]
[1777609229586,29.25,77130.35,0.1,-0.56445,0.00019,28.22393]
[1777609230554,29.25,77129.5,0.1,-0.56461,0.00019,28.22176]
[1777609230630,29.25,77129.5,0.1,-0.56461,0.00019,28.22176]
[1777609232066,29.25,77121.75,0.1,-0.56608,0.00019,28.19859]
[1777609232987,29.25,77121.75,0.1,-0.56608,0.00019,28.19859]
[1777609236375,29.25,77122.09,0.1,-0.56601,0.00019,28.19949]
[1777609238328,29.25,77125.73,0.1,-0.56533,0.00019,28.20893]
[1777609244123,29.26,77132.41,0.1,-0.56406,0.00019,28.22612]
[1777609245083,29.26,77132.41,0.1,-0.56406,0.00019,28.22612]
[1777609245163,29.26,77132.41,0.1,-0.56406,0.00019,28.22612]
[1777609245259,29.26,77132.41,0.1,-0.56406,0.00019,28.22612]
[1777609246627,29.26,77107.31,0.1,-0.56877,0.00019,28.16047]
[1777609247150,29.26,77097.87,0.1,-0.57054,0.00019,28.13478]
[1777609252184,29.26,77100.14,0.1,-0.57012,0.00019,28.14102]
[1777609255904,29.26,77099.14,0.1,-0.5703,0.00019,28.13829]
[1777609259234,29.26,77104.38,0.1,-0.56932,0.00019,28.15261]
[1777609260050,29.26,77104.38,0.1,-0.56932,0.00019,28.15261]
[1777609262255,29.26,77098.18,0.1,-0.57048,0.00019,28.1357]
[1777609267290,29.26,77104.56,0.1,-0.56928,0.00019,28.15315]
[1777609272325,29.26,77104.61,0.1,-0.56927,0.00019,28.15331]
[1777609277360,29.26,77104.92,0.1,-0.56921,0.00019,28.15418]
[1777609282397,29.26,77105.04,0.1,-0.56918,0.00019,28.15455]
[1777609287432,29.26,77105.01,0.1,-0.56919,0.00019,28.15451]
[1777609292466,29.26,77104.88,0.1,-0.56922,0.00019,28.15098]
[1777609297502,29.26,77105.68,0.1,-0.56906,0.00019,28.15316]
[1777609302537,29.26,77104.7,0.1,-0.56925,0.00019,28.15053]
[1777609307573,29.27,77104.76,0.1,-0.56923,0.00019,28.1507]
[1777609312608,29.27,77109.52,0.1,-0.56834,0.00019,28.16351]
[1777609315128,29.27,77109.49,0.1,-0.56835,0.00019,28.16343]
[1777609320663,29.26,77111.73,0.1,-0.56793,0.00019,28.16938]
[1777609322678,29.26,77106.83,0.1,-0.56885,0.00019,28.15624]
[1777609327383,29.26,77108.97,0.1,-0.56845,0.00019,28.16199]
[1777609328494,29.26,77109.76,0.1,-0.5683,0.00019,28.1641]
[1777609333756,29.26,77110.99,0.1,-0.56807,0.00019,28.16736]
[1777609338791,29.26,77113.91,0.1,-0.56753,0.00019,28.1751]
[1777609343826,29.26,77114.86,0.1,-0.56735,0.00019,28.17759]
[1777609348861,29.26,77113.53,0.1,-0.5676,0.00019,28.17403]
[1777609352120,29.26,77112.78,0.1,-0.56776,0.00019,28.16882]
[1777609353186,29.26,77117.39,0.1,-0.56689,0.00019,28.181]
[1777609357654,29.26,77116.86,0.1,-0.56699,0.00019,28.17957]
[1777609359938,29.26,77124.1,0.1,-0.56564,0.00019,28.19846]
[1777609360944,29.26,77130.21,0.1,-0.56449,0.00019,28.21416]
[1777609366987,29.26,77134.18,0.1,-0.56374,0.00019,28.22429]
[1777609372025,29.26,77134.18,0.1,-0.56373,0.00019,28.22434]
[1777609377060,29.26,77134.02,0.1,-0.56376,0.00019,28.22399]
[1777609382095,29.27,77132.19,0.1,-0.5641,0.00019,28.21941]
[1777609385814,29.27,77127.51,0.1,-0.56498,0.00019,28.20749]
[1777609391158,29.27,77123.0,0.1,-0.56582,0.00019,28.19584]
[1777609396194,29.27,77122.75,0.1,-0.56587,0.00019,28.19519]
[1777609397989,29.27,77122.75,0.1,-0.56587,0.00019,28.19519]
[1777609399214,29.27,77129.03,0.1,-0.56469,0.00019,28.21137]
[1777609405125,29.27,77133.58,0.1,-0.56383,0.00019,28.22298]
[1777609414320,29.27,77130.61,0.1,-0.56439,0.00019,28.21233]
[1777609420362,29.27,77131.02,0.1,-0.56431,0.00019,28.21341]
[1777609425396,29.27,77130.61,0.1,-0.56439,0.00019,28.2124]
[1777609428378,29.27,77130.73,0.1,-0.56436,0.00019,28.21271]
[1777609431439,29.27,77122.08,0.1,-0.56598,0.00019,28.19047]
[1777609436474,29.27,77122.32,0.1,-0.56594,0.00019,28.19107]
[1777609441510,29.27,77122.44,0.1,-0.56592,0.00019,28.19137]
[1777609446672,29.27,77122.47,0.1,-0.56592,0.00019,28.19143]
[1777609452587,29.27,77127.37,0.1,-0.565,0.00019,28.20407]
[1777609457622,29.27,77128.93,0.1,-0.5647,0.00019,28.20809]
[1777609463663,29.27,77126.42,0.1,-0.56517,0.00019,28.20167]
[1777609465959,29.27,77126.26,0.1,-0.5652,0.00019,28.20126]
[1777609466685,29.27,77116.23,0.1,-0.56708,0.00019,28.17514]
[1777609471669,29.27,77118.14,0.1,-0.56673,0.00019,28.18013]
[1777609476755,29.27,77122.84,0.1,-0.56586,0.00019,28.18916]
[1777609481789,29.27,77120.69,0.1,-0.56626,0.00019,28.18355]
[1777609487125,29.27,77124.09,0.1,-0.56562,0.00019,28.19238]
[1777609487181,29.27,77128.94,0.1,-0.56471,0.00019,28.20486]
[1777609488519,29.27,77130.86,0.1,-0.56435,0.00019,28.20977]
[1777609493873,29.27,77133.39,0.1,-0.56387,0.00019,28.21626]
[1777609498909,29.27,77131.41,0.1,-0.56424,0.00019,28.21131]
[1777609507231,29.28,77133.43,0.1,-0.56385,0.00019,28.21647]
[1777609507262,29.28,77133.43,0.1,-0.56385,0.00019,28.21647]
[1777609507973,29.28,77139.79,0.1,-0.56266,0.00019,28.23247]
[1777609508428,29.28,77139.79,0.1,-0.56266,0.00019,28.23247]
[1777609513947,29.28,77143.12,0.1,-0.56203,0.00019,28.24073]
[1777609514015,29.28,77144.3,0.1,-0.56181,0.00019,28.24364]
[1777609518124,29.28,77144.28,0.1,-0.56181,0.00019,28.24357]
[1777609518180,29.28,77144.28,0.1,-0.56182,0.00019,28.24351]
[1777609522302,29.27,77139.58,0.1,-0.56271,0.00019,28.23182]
[1777609522585,29.27,77139.58,0.1,-0.56271,0.00019,28.23182]
[1777609523078,29.27,77136.06,0.1,-0.56337,0.00019,28.22301]
[1777609528113,29.27,77135.03,0.1,-0.56356,0.00019,28.22037]
[1777609533148,29.27,77131.82,0.1,-0.56418,0.00019,28.209]
[1777609538182,29.27,77132.96,0.1,-0.56397,0.00019,28.21189]
[1777609541641,29.27,77132.48,0.1,-0.56406,0.00019,28.21064]
[1777609542210,29.27,77135.54,0.1,-0.56348,0.00019,28.21836]
[1777609543752,29.27,77137.34,0.1,-0.56315,0.00019,28.22287]
[1777609544192,29.27,77137.34,0.1,-0.56315,0.00019,28.22287]
[1777609544762,29.27,77138.49,0.1,-0.56293,0.00019,28.22574]
[1777609551275,29.26,77142.02,0.1,-0.56228,0.00019,28.23441]
[1777609556310,29.26,77139.35,0.1,-0.56279,0.00019,28.22772]
[1777609561345,29.26,77139.35,0.1,-0.56279,0.00019,28.22768]
[1777609566393,29.26,77142.92,0.1,-0.56212,0.00019,28.2365]
[1777609571431,29.26,77144.13,0.1,-0.5619,0.00019,28.23945]
[1777609576465,29.26,77146.53,0.1,-0.56145,0.00019,28.24532]
[1777609581500,29.26,77148.43,0.1,-0.56109,0.00019,28.25001]
[1777609586536,29.26,77148.77,0.1,-0.56102,0.00019,28.25088]
[1777609591571,29.26,77147.08,0.1,-0.56134,0.00019,28.24359]
[1777609596606,29.26,77147.09,0.1,-0.56134,0.00019,28.24364]
[1777609604662,29.26,77147.06,0.1,-0.56134,0.00019,28.24362]
[1777609609697,29.27,77147.62,0.1,-0.56123,0.00019,28.24503]
[1777609614731,29.27,77147.29,0.1,-0.56129,0.00019,28.24426]
[1777609619767,29.27,77145.59,0.1,-0.5616,0.00019,28.24015]
[1777609624802,29.27,77151.37,0.1,-0.56051,0.00019,28.25428]
[1777609629837,29.27,77149.2,0.1,-0.56092,0.00019,28.24905]
[1777609634871,29.27,77148.85,0.1,-0.56098,0.00019,28.24824]
[1777609640913,29.28,77148.27,0.1,-0.56108,0.00019,28.24688]
[1777609641660,29.28,77148.27,0.1,-0.56108,0.00019,28.24688]
[1777609641998,29.28,77148.27,0.1,-0.56108,0.00019,28.24688]
[1777609642033,29.28,77146.14,0.1,-0.56148,0.00019,28.24167]
[1777609647059,29.28,77138.61,0.1,-0.5629,0.00019,28.22305]
[1777609652697,29.27,77134.29,0.1,-0.56372,0.00019,28.20898]
[1777609652998,29.27,77128.69,0.1,-0.56477,0.00019,28.19474]
[1777609653745,29.27,77128.69,0.1,-0.56477,0.00019,28.19474]
[1777609658033,29.27,77116.99,0.1,-0.56697,0.00019,28.16436]
[1777609660047,29.27,77109.19,0.1,-0.56843,0.00019,28.14365]
[1777609662515,29.27,77108.76,0.1,-0.56851,0.00019,28.14252]
[1777609668105,29.28,77106.75,0.1,-0.56888,0.00019,28.13717]
[1777609673139,29.28,77103.23,0.1,-0.56954,0.00019,28.12771]
[1777609678175,29.28,77102.96,0.1,-0.56959,0.00019,28.12703]
[1777609683210,29.28,77102.67,0.1,-0.56964,0.00019,28.12629]
[1777609686159,29.28,77102.89,0.1,-0.56959,0.00019,28.12691]
[1777609686171,29.28,77102.89,0.1,-0.56959,0.00019,28.12691]
[1777609686370,29.28,77102.89,0.1,-0.56959,0.00019,28.12691]
[1777609686402,29.28,77101.87,0.1,-0.56978,0.00019,28.12414]
[1777609687240,29.28,77093.85,0.1,-0.57129,0.00019,28.10211]
[1777609691268,29.28,77101.45,0.1,-0.56986,0.00019,28.12308]
[1777609692012,29.28,77101.45,0.1,-0.56986,0.00019,28.12308]
[1777609692200,29.28,77101.45,0.1,-0.56986,0.00019,28.12308]
[1777609692281,29.28,77088.05,0.1,-0.57237,0.00019,28.08601]
[1777609692483,29.28,77088.05,0.1,-0.57237,0.00019,28.08601]
[1777609692608,29.28,77088.05,0.1,-0.57237,0.00019,28.08601]
[1777609693280,29.28,77088.05,0.1,-0.57237,0.00019,28.08601]
[1777609693287,29.29,77071.28,0.1,-0.5755,0.00019,28.03808]
[1777609693682,29.29,77071.28,0.1,-0.5755,0.00019,28.03808]
[1777609694001,29.29,77071.28,0.1,-0.5755,0.00019,28.03808]
[1777609694294,29.28,77075.36,0.1,-0.57474,0.00019,28.0499]
[1777609699329,29.29,77076.4,0.1,-0.57453,0.00019,28.05309]
[1777609700764,29.29,77076.39,0.1,-0.57453,0.00019,28.0531]
[1777609701343,29.29,77076.99,0.1,-0.57441,0.00019,28.05487]
[1777609702908,29.29,77078.1,0.1,-0.5742,0.00019,28.0581]
[1777609704476,29.3,77078.45,0.1,-0.57413,0.00019,28.05918]
[1777609704885,29.3,77078.45,0.1,-0.57413,0.00019,28.05918]
[1777609704963,29.3,77078.45,0.1,-0.57413,0.00019,28.05918]
[1777609705326,29.3,77078.45,0.1,-0.57413,0.00019,28.05918]
[1777609705371,29.3,77070.38,0.1,-0.57564,0.00019,28.0359]
[1777609706378,29.3,77065.44,0.1,-0.57656,0.00019,28.02148]
[1777609706803,29.3,77065.44,0.1,-0.57656,0.00019,28.02148]
[1777609710139,29.3,77064.39,0.1,-0.57674,0.00019,28.01856]
[1777609710246,29.3,77064.39,0.1,-0.57674,0.00019,28.01856]
[1777609710414,29.3,77055.46,0.1,-0.5784,0.00019,27.99204]
[1777609710490,29.3,77055.46,0.1,-0.5784,0.00019,27.99204]
[1777609711404,29.3,77055.46,0.1,-0.5784,0.00019,27.99204]
[1777609711421,29.3,77052.2,0.1,-0.57902,0.00019,27.97902]
[1777609714437,29.31,77048.4,0.1,-0.57972,0.00019,27.96753]
[1777609715722,29.3,77049.86,0.1,-0.57945,0.00019,27.97196]
[1777609715799,29.3,77049.86,0.1,-0.57945,0.00019,27.97196]
[1777609715813,29.3,77049.86,0.1,-0.57945,0.00019,27.97196]
[1777609716456,29.3,77036.66,0.1,-0.58191,0.00019,27.93129]
[1777609716923,29.3,77036.66,0.1,-0.58191,0.00019,27.93129]
[1777609717463,29.3,77029.44,0.1,-0.58326,0.00019,27.9086]
[1777609720435,29.3,77031.43,0.1,-0.58289,0.00019,27.91487]
[1777609720626,29.3,77033.63,0.1,-0.58248,0.00019,27.92175]
[1777609721757,29.3,77033.63,0.1,-0.58248,0.00019,27.92175]
[1777609721980,29.3,77033.63,0.1,-0.58248,0.00019,27.92175]
[1777609722323,29.3,77033.63,0.1,-0.58248,0.00019,27.92175]
[1777609722337,29.3,77033.19,0.1,-0.58257,0.00019,27.92033]
[1777609722985,29.3,77033.19,0.1,-0.58257,0.00019,27.92033]
[1777609723179,29.3,77022.93,0.1,-0.58448,0.00019,27.8878]
[1777609725779,29.3,77020.68,0.1,-0.5849,0.00019,27.88058]
[1777609725852,29.3,77020.68,0.1,-0.5849,0.00019,27.88058]
[1777609727269,29.3,77020.04,0.1,-0.58502,0.00019,27.87851]
[1777609727339,29.3,77020.04,0.1,-0.58502,0.00019,27.87851]
[1777609727470,29.3,77020.25,0.1,-0.58498,0.00019,27.87919]
[1777609728246,29.3,77020.25,0.1,-0.58498,0.00019,27.87919]
[1777609728329,29.3,77010.25,0.1,-0.58684,0.00019,27.84672]
[1777609728738,29.3,77010.25,0.1,-0.58684,0.00019,27.84672]
[1777609729862,29.3,77009.05,0.1,-0.58706,0.00019,27.8428]
[1777609730360,29.3,77009.05,0.1,-0.58706,0.00019,27.8428]
[1777609730461,29.3,77010.06,0.1,-0.58687,0.00019,27.84613]
[1777609731488,29.3,77010.06,0.1,-0.58687,0.00019,27.84613]
[1777609731526,29.3,77010.06,0.1,-0.58687,0.00019,27.84613]
[1777609732151,29.3,77011.1,0.1,-0.58668,0.00019,27.84953]
[1777609732421,29.3,77007.6,0.1,-0.58733,0.00019,27.838]
[1777609733364,29.3,77007.6,0.1,-0.58733,0.00019,27.838]
[1777609733438,29.3,76998.03,0.1,-0.5891,0.00019,27.80624]
[1777609734050,29.3,76998.03,0.1,-0.5891,0.00019,27.80624]
[1777609734441,29.3,76998.03,0.1,-0.5891,0.00019,27.80624]
[1777609734475,29.3,76996.4,0.1,-0.5894,0.00019,27.80081]
[1777609735481,29.3,76996.4,0.1,-0.5894,0.00019,27.80081]
[1777609734920,29.3,77001.87,0.1,-0.58839,0.00019,27.81913]
[1777609735776,29.3,77006.92,0.1,-0.58745,0.00019,27.83586]
[1777609738970,29.3,77011.21,0.1,-0.58665,0.00019,27.85]
[1777609739378,29.3,77011.21,0.1,-0.58665,0.00019,27.85]
[1777609739465,29.3,77011.21,0.1,-0.58665,0.00019,27.85]
[1777609739387,29.3,77013.14,0.1,-0.58629,0.00019,27.85632]
[1777609739605,29.3,77013.14,0.1,-0.58629,0.00019,27.85632]
[1777609739630,29.3,76998.34,0.1,-0.58904,0.00019,27.80742]
[1777609740573,29.3,76998.34,0.1,-0.58904,0.00019,27.80742]
[1777609740777,29.31,76995.64,0.1,-0.58954,0.00019,27.79839]
[1777609741726,29.31,76995.64,0.1,-0.58954,0.00019,27.79839]
[1777609743202,29.31,76994.88,0.1,-0.58968,0.00019,27.79587]
[1777609745833,29.31,76994.3,0.1,-0.58978,0.00019,27.79404]
[1777609749297,29.31,76995.56,0.1,-0.58953,0.00019,27.79841]
[1777609749399,29.31,76996.0,0.1,-0.58945,0.00019,27.79996]
[1777609750419,29.31,76996.0,0.1,-0.58945,0.00019,27.79996]
[1777609750604,29.31,76997.91,0.1,-0.58909,0.00019,27.80641]
[1777609750790,29.31,76965.63,0.1,-0.59507,0.00019,27.69519]
[1777609751869,29.31,76965.63,0.1,-0.59507,0.00019,27.69519]
[1777609752247,29.31,76965.63,0.1,-0.59507,0.00019,27.69519]
[1777609752340,29.31,76959.53,0.1,-0.5962,0.00018,27.67344]
[1777609752891,29.31,76959.53,0.1,-0.5962,0.00018,27.67344]
[1777609752902,29.31,76959.55,0.1,-0.5962,0.00018,27.67351]
[1777609756904,29.31,76961.98,0.1,-0.59575,0.00018,27.68225]
[1777609757920,29.31,76964.49,0.1,-0.59528,0.00018,27.69122]
[1777609757996,29.31,76964.49,0.1,-0.59528,0.00018,27.69122]
[1777609758038,29.31,76965.69,0.1,-0.59506,0.00019,27.69549]
[1777609758760,29.31,76965.69,0.1,-0.59506,0.00019,27.69549]
[1777609759144,29.31,76965.69,0.1,-0.59506,0.00019,27.69549]
[1777609759544,29.31,76965.69,0.1,-0.59506,0.00019,27.69549]
[1777609759602,29.31,76965.69,0.1,-0.59506,0.00019,27.69549]
[1777609759654,29.31,76965.69,0.1,-0.59506,0.00019,27.69549]
[1777609759175,29.31,76971.69,0.1,-0.59395,0.00019,27.71664]
[1777609760063,29.31,76971.69,0.1,-0.59395,0.00019,27.71664]
[1777609760117,29.31,76959.72,0.1,-0.59616,0.00018,27.67426]
[1777609760864,29.32,76943.96,0.1,-0.59907,0.00018,27.61727]
[1777609761762,29.32,76943.96,0.1,-0.59907,0.00018,27.61727]
[1777609762391,29.32,76943.96,0.1,-0.59907,0.00018,27.61727]
[1777609762492,29.31,76947.77,0.1,-0.59837,0.00018,27.6311]
[1777609763749,29.31,76946.37,0.1,-0.59863,0.00018,27.62599]
[1777609768924,29.32,76950.67,0.1,-0.59782,0.00018,27.64191]
[1777609770138,29.32,76950.67,0.1,-0.59782,0.00018,27.64191]
[1777609771631,29.32,76952.32,0.1,-0.59751,0.00018,27.64796]
[1777609771945,29.32,76956.29,0.1,-0.59679,0.00018,27.65905]
[1777609773515,29.32,76956.29,0.1,-0.59679,0.00018,27.65905]
[1777609773525,29.32,76965.1,0.1,-0.59515,0.00018,27.69055]
[1777609775338,29.32,76969.74,0.1,-0.5943,0.00019,27.70692]
[1777609776980,29.32,76980.79,0.1,-0.59225,0.00019,27.74539]
[1777609780000,29.32,76985.6,0.1,-0.59136,0.00019,27.76192]
[1777609781324,29.32,76985.6,0.1,-0.59136,0.00019,27.76192]
[1777609782016,29.32,76991.39,0.1,-0.59028,0.00019,27.78172]
[1777609786044,29.32,76997.71,0.1,-0.5891,0.00019,27.80315]
[1777609789117,29.33,76998.59,0.1,-0.58893,0.00019,27.80615]
[1777609789236,29.33,76998.59,0.1,-0.58893,0.00019,27.80615]
[1777609789335,29.33,76997.9,0.1,-0.58906,0.00019,27.80386]
[1777609790086,29.33,76997.9,0.1,-0.58906,0.00019,27.80386]
[1777609790152,29.33,76990.52,0.1,-0.59043,0.00019,27.77895]
[1777609792037,29.32,76989.99,0.1,-0.59053,0.00019,27.77712]
[1777609797122,29.33,76994.26,0.1,-0.58973,0.00019,27.7917]
[1777609802157,29.33,76992.72,0.1,-0.59001,0.00019,27.78668]
[1777609807192,29.33,76990.84,0.1,-0.59034,0.00019,27.78049]
[1777609809370,29.33,76990.07,0.1,-0.59048,0.00019,27.77791]
[1777609810513,29.33,76983.45,0.1,-0.59171,0.00019,27.75532]
[1777609814187,29.33,76982.56,0.1,-0.59188,0.00019,27.75226]
[1777609814241,29.33,76980.75,0.1,-0.59221,0.00019,27.746]
[1777609815028,29.33,76980.75,0.1,-0.59221,0.00019,27.746]
[1777609815454,29.33,76980.75,0.1,-0.59221,0.00019,27.746]
[1777609815493,29.33,76977.95,0.1,-0.59273,0.00019,27.73629]
[1777609816257,29.33,76983.29,0.1,-0.59175,0.00019,27.75469]
[1777609819276,29.33,76991.37,0.1,-0.59025,0.00019,27.78213]
[1777609824311,29.33,76983.81,0.1,-0.59166,0.00019,27.75624]
[1777609826325,29.33,76990.99,0.1,-0.59034,0.00019,27.78066]
[1777609831364,29.32,76990.89,0.1,-0.59038,0.00019,27.77688]
[1777609836399,29.32,76990.23,0.1,-0.5905,0.00019,27.77461]
[1777609841434,29.32,76991.17,0.1,-0.59033,0.00019,27.77773]
[1777609846469,29.32,76993.32,0.1,-0.58994,0.00019,27.78482]
[1777609847117,29.32,76993.32,0.1,-0.58994,0.00019,27.78482]
[1777609847476,29.32,76998.99,0.1,-0.58889,0.00019,27.80391]
[1777609849490,29.32,77005.03,0.1,-0.58776,0.00019,27.82403]
[1777609854525,29.32,77004.33,0.1,-0.58789,0.00019,27.82182]
[1777609856539,29.32,77010.23,0.1,-0.58679,0.00019,27.84128]
[1777609861577,29.32,77009.22,0.1,-0.58697,0.00019,27.83804]
[1777609865605,29.33,77015.33,0.1,-0.58584,0.00019,27.85801]
[1777609870640,29.33,77016.21,0.1,-0.58567,0.00019,27.86088]
[1777609875675,29.33,77011.76,0.1,-0.5865,0.00019,27.84645]
[1777609880715,29.33,77011.01,0.1,-0.58663,0.00019,27.84408]
[1777609885750,29.33,77013.77,0.1,-0.58611,0.00019,27.85315]
[1777609886969,29.33,77013.77,0.1,-0.58611,0.00019,27.85315]
[1777609887764,29.33,77020.15,0.1,-0.58492,0.00019,27.8738]
[1777609892799,29.33,77023.97,0.1,-0.58423,0.00019,27.88279]
[1777609897834,29.33,77024.82,0.1,-0.58407,0.00019,27.88546]
[1777609902807,29.33,77023.89,0.1,-0.58424,0.00019,27.88246]
[1777609903875,29.33,77017.49,0.1,-0.58544,0.00019,27.8619]
[1777609909222,29.33,77017.46,0.1,-0.58544,0.00019,27.86181]
[1777609910925,29.33,77023.66,0.1,-0.58429,0.00019,27.88172]
[1777609915559,29.33,77024.28,0.1,-0.58417,0.00019,27.88368]
[1777609915660,29.33,77025.35,0.1,-0.58398,0.00019,27.88707]
[1777609920412,29.33,77027.77,0.1,-0.58353,0.00019,27.89472]
[1777609920627,29.33,77028.51,0.1,-0.58339,0.00019,27.89704]
[1777609921856,29.33,77030.78,0.1,-0.58297,0.00019,27.90421]
[1777609922002,29.33,77038.29,0.1,-0.58157,0.00019,27.92768]
[1777609924019,29.33,77043.06,0.1,-0.58068,0.00019,27.94248]
[1777609929054,29.33,77045.92,0.1,-0.58014,0.00019,27.95139]
[1777609934090,29.33,77044.17,0.1,-0.58045,0.00019,27.94618]
[1777609936103,29.34,77049.04,0.1,-0.57954,0.00019,27.96112]
[1777609937450,29.34,77049.04,0.1,-0.57954,0.00019,27.96112]
[1777609943403,29.34,77050.0,0.1,-0.57933,0.00019,27.96442]
[1777609949195,29.35,77048.86,0.1,-0.57952,0.00019,27.96141]
[1777609954230,29.36,77047.66,0.1,-0.57973,0.00019,27.95485]
[1777609959265,29.37,77046.47,0.1,-0.57992,0.00019,27.95156]
[1777609964299,29.38,77046.84,0.1,-0.57983,0.00019,27.95302]
[1777609969335,29.38,77048.65,0.1,-0.57947,0.00019,27.95882]
[1777609973669,29.39,77047.85,0.1,-0.57961,0.00019,27.95658]
[1777609973756,29.39,77046.74,0.1,-0.57981,0.00019,27.95327]
[1777609974370,29.39,77036.07,0.1,-0.5818,0.00019,27.92042]
[1777609976567,29.39,77031.47,0.1,-0.58266,0.00019,27.90599]
[1777609978224,29.39,77031.74,0.1,-0.58261,0.00019,27.90681]
[1777609978399,29.39,77026.12,0.1,-0.58366,0.00019,27.88907]
[1777609979104,29.39,77026.12,0.1,-0.58366,0.00019,27.88907]
[1777609984441,29.38,77024.38,0.1,-0.58399,0.00019,27.88344]
[1777609990123,29.38,77023.58,0.1,-0.58414,0.00019,27.8808]
[1777609993645,29.38,77016.57,0.1,-0.58545,0.00019,27.85827]
[1777609995518,29.38,77022.08,0.1,-0.58443,0.00019,27.87592]
[1777610000553,29.38,77022.58,0.1,-0.58434,0.00019,27.87742]
[1777610005588,29.38,77022.93,0.1,-0.58428,0.00019,27.87844]
[1777610010623,29.37,77022.88,0.1,-0.5843,0.00019,27.87818]
[1777610015658,29.37,77022.6,0.1,-0.58437,0.00019,27.87395]
[1777610020694,29.37,77022.79,0.1,-0.58434,0.00019,27.87445]
[1777610022721,29.37,77023.02,0.1,-0.5843,0.00019,27.87517]
[1777610028750,29.37,77026.5,0.1,-0.58366,0.00019,27.88606]
[1777610033785,29.36,77028.38,0.1,-0.58332,0.00019,27.89187]
[1777610038821,29.36,77026.81,0.1,-0.58362,0.00019,27.88677]
[1777610043856,29.36,77026.17,0.1,-0.58375,0.00019,27.88463]
[1777610048890,29.35,77025.7,0.1,-0.58384,0.00019,27.88302]
[1777610053926,29.35,77025.85,0.1,-0.58382,0.00019,27.88339]
[1777610059343,29.35,77023.98,0.1,-0.58418,0.00019,27.87735]
[1777610060713,29.35,77023.7,0.1,-0.58423,0.00019,27.87642]
[1777610063264,29.35,77024.78,0.1,-0.58403,0.00019,27.87982]
[1777610066429,29.35,77017.93,0.1,-0.58531,0.00019,27.8578]
[1777610072052,29.35,77016.84,0.1,-0.58553,0.00019,27.85101]
[1777610077466,29.35,77019.63,0.1,-0.58501,0.00019,27.85998]
[1777610083129,29.34,77024.4,0.1,-0.58413,0.00019,27.87517]
[1777610085235,29.34,77025.81,0.1,-0.58387,0.00019,27.87964]
[1777610085499,29.34,77025.81,0.1,-0.58387,0.00019,27.87964]
[1777610085749,29.34,77027.49,0.1,-0.58356,0.00019,27.88494]
[1777610086150,29.34,77035.79,0.1,-0.58201,0.00019,27.91102]
[1777610088164,29.34,77040.6,0.1,-0.58111,0.00019,27.92599]
[1777610089904,29.35,77043.56,0.1,-0.58056,0.00019,27.93515]
[1777610095213,29.35,77049.12,0.1,-0.57952,0.00019,27.95222]
[1777610099241,29.35,77054.48,0.1,-0.57851,0.00019,27.96851]
[1777610104276,29.36,77055.71,0.1,-0.57826,0.00019,27.97254]
[1777610109311,29.37,77055.59,0.1,-0.57826,0.00019,27.97247]
[1777610112022,29.37,77056.3,0.1,-0.57812,0.00019,27.97471]
[1777610118810,29.37,77057.82,0.1,-0.57781,0.00019,27.97952]
[1777610123409,29.38,77050.38,0.1,-0.57917,0.00019,27.95761]
[1777610124416,29.39,77045.43,0.1,-0.58009,0.00019,27.94265]
[1777610129451,29.39,77045.65,0.1,-0.58003,0.00019,27.94358]
[1777610134486,29.39,77046.57,0.1,-0.57988,0.00019,27.94298]
[1777610137603,29.39,77051.76,0.1,-0.57891,0.00019,27.9588]
[1777610143549,29.4,77055.06,0.1,-0.57827,0.00019,27.96907]
[1777610148584,29.41,77053.83,0.1,-0.57847,0.00019,27.96568]
[1777610153619,29.41,77049.37,0.1,-0.57928,0.00019,27.95258]
[1777610158654,29.42,77048.82,0.1,-0.57936,0.00019,27.95125]
[1777610163689,29.43,77048.72,0.1,-0.57936,0.00019,27.95128]
[1777610169731,29.44,77048.74,0.1,-0.57933,0.00019,27.95174]
[1777610174766,29.45,77049.32,0.1,-0.5792,0.00019,27.95381]
[1777610179801,29.45,77052.11,0.1,-0.57866,0.00019,27.9625]
[1777610184836,29.46,77053.75,0.1,-0.57833,0.00019,27.9677]
[1777610189871,29.47,77055.14,0.1,-0.57805,0.00019,27.97211]
[1777610194906,29.47,77056.42,0.1,-0.57781,0.00019,27.97295]
[1777610199940,29.48,77057.4,0.1,-0.57761,0.00019,27.97611]
[1777610204976,29.48,77057.38,0.1,-0.57759,0.00019,27.97631]
[1777610210011,29.49,77056.15,0.1,-0.5778,0.00019,27.97292]
[1777610215046,29.5,77056.0,0.1,-0.57781,0.00019,27.97273]
[1777610220081,29.5,77052.48,0.1,-0.57845,0.00019,27.96253]
[1777610225116,29.51,77050.79,0.1,-0.57874,0.00019,27.95776]
[1777610230151,29.52,77051.8,0.1,-0.57853,0.00019,27.96106]
[1777610235186,29.52,77053.04,0.1,-0.57828,0.00019,27.96504]
[1777610240221,29.52,77050.58,0.1,-0.57874,0.00019,27.95768]
[1777610242235,29.52,77045.0,0.1,-0.57978,0.00019,27.94079]
[1777610247270,29.52,77045.47,0.1,-0.57971,0.00019,27.94197]
[1777610252305,29.51,77047.12,0.1,-0.57943,0.00019,27.94351]
[1777610257340,29.51,77046.69,0.1,-0.57952,0.00019,27.94201]
[1777610262375,29.5,77046.9,0.1,-0.5795,0.00019,27.94244]
[1777610263572,29.5,77046.9,0.1,-0.5795,0.00019,27.94244]
[1777610263619,29.5,77046.9,0.1,-0.5795,0.00019,27.94244]
[1777610265512,29.5,77043.82,0.1,-0.58007,0.00019,27.93303]
[1777610271438,29.5,77043.0,0.1,-0.58021,0.00019,27.93074]
[1777610274929,29.5,77042.93,0.1,-0.58022,0.00019,27.93058]
[1777610275029,29.51,77042.49,0.1,-0.5803,0.00019,27.9293]
[1777610280727,29.5,77041.04,0.1,-0.58057,0.00019,27.92475]
[1777610281507,29.5,77032.26,0.1,-0.5822,0.00019,27.89764]
[1777610286542,29.5,77028.55,0.1,-0.58289,0.00019,27.88602]
[1777610291942,29.5,77028.18,0.1,-0.58297,0.00019,27.88482]
[1777610292043,29.5,77028.1,0.1,-0.58298,0.00019,27.88456]
[1777610297621,29.5,77030.81,0.1,-0.58249,0.00019,27.89295]
[1777610302655,29.5,77029.1,0.1,-0.58281,0.00019,27.88753]
[1777610304823,29.5,77029.13,0.1,-0.5828,0.00019,27.88761]
[1777610310712,29.49,77027.61,0.1,-0.58309,0.00019,27.88272]
[1777610315746,29.49,77027.7,0.1,-0.58309,0.00019,27.87969]
[1777610320782,29.49,77027.55,0.1,-0.58312,0.00019,27.87914]
[1777610325817,29.49,77029.41,0.1,-0.58279,0.00019,27.88487]
[1777610330852,29.49,77030.79,0.1,-0.58254,0.00019,27.88908]
[1777610335887,29.48,77030.75,0.1,-0.58255,0.00019,27.88884]
[1777610340921,29.48,77032.13,0.1,-0.58231,0.00019,27.89293]
[1777610345957,29.47,77033.14,0.1,-0.58214,0.00019,27.89582]
[1777610350992,29.47,77032.25,0.1,-0.58232,0.00019,27.89281]
[1777610356029,29.46,77032.3,0.1,-0.58233,0.00019,27.89273]
[1777610356186,29.46,77032.3,0.1,-0.58233,0.00019,27.89273]
[1777610356213,29.46,77032.3,0.1,-0.58233,0.00019,27.89273]
[1777610356222,29.46,77032.3,0.1,-0.58233,0.00019,27.89273]
[1777610357036,29.46,77040.75,0.1,-0.58076,0.00019,27.91885]
[1777610358043,29.46,77045.45,0.1,-0.57989,0.00019,27.93319]
[1777610362935,29.46,77046.0,0.1,-0.57979,0.00019,27.93486]
[1777610365092,29.46,77051.98,0.1,-0.57868,0.00019,27.95288]
[1777610370127,29.46,77052.66,0.1,-0.57855,0.00019,27.95489]
[1777610375162,29.46,77053.4,0.1,-0.57843,0.00019,27.95385]
[1777610380198,29.46,77052.55,0.1,-0.57859,0.00019,27.95129]
[1777610385232,29.46,77054.5,0.1,-0.57822,0.00019,27.95711]
[1777610391276,29.47,77054.43,0.1,-0.57822,0.00019,27.95714]
[1777610396820,29.47,77055.98,0.1,-0.57792,0.00019,27.96195]
[1777610406381,29.48,77047.06,0.1,-0.57954,0.00019,27.93575]
[1777610411415,29.49,77047.45,0.1,-0.57944,0.00019,27.93723]
[1777610416451,29.5,77046.44,0.1,-0.57961,0.00019,27.93444]
[1777610421485,29.5,77045.71,0.1,-0.57973,0.00019,27.93246]
[1777610423225,29.5,77045.71,0.1,-0.57973,0.00019,27.93246]
[1777610423500,29.5,77041.28,0.1,-0.58055,0.00019,27.91908]
[1777610425514,29.5,77036.44,0.1,-0.58144,0.00019,27.90421]
[1777610430550,29.51,77034.19,0.1,-0.58186,0.00019,27.89729]
[1777610435584,29.51,77031.7,0.1,-0.58233,0.00019,27.88636]
[1777610440586,29.51,77032.09,0.1,-0.58225,0.00019,27.8876]
[1777610446662,29.51,77031.97,0.1,-0.58227,0.00019,27.88728]
[1777610451775,29.51,77029.84,0.1,-0.58267,0.00019,27.88066]
[1777610452973,29.51,77029.84,0.1,-0.58267,0.00019,27.88066]
[1777610453177,29.51,77029.84,0.1,-0.58267,0.00019,27.88066]
[1777610453178,29.51,77027.23,0.1,-0.58315,0.00019,27.8725]
[1777610454250,29.51,76994.59,0.1,-0.58919,0.00018,27.76685]
[1777610454796,29.51,76996.72,0.1,-0.58879,0.00018,27.77394]
[1777610456959,29.51,76994.23,0.1,-0.58925,0.00018,27.76566]
[1777610457817,29.51,77001.49,0.1,-0.58791,0.00018,27.78973]
[1777610462853,29.51,77003.33,0.1,-0.58757,0.00018,27.79575]
[1777610465874,29.51,77007.94,0.1,-0.58672,0.00018,27.81079]
[1777610469902,29.51,77013.75,0.1,-0.58565,0.00018,27.82954]
[1777610475944,29.5,77014.81,0.1,-0.58546,0.00018,27.83283]
[1777610479972,29.5,77007.4,0.1,-0.58684,0.00018,27.80878]
[1777610485007,29.5,77004.95,0.1,-0.58729,0.00018,27.80076]
[1777610490043,29.5,77004.02,0.1,-0.58746,0.00018,27.7977]
[1777610492096,29.5,77004.95,0.1,-0.5873,0.00018,27.79749]
[1777610498097,29.5,77002.03,0.1,-0.58784,0.00018,27.7879]
[1777610503133,29.5,77002.44,0.1,-0.58777,0.00018,27.78925]
[1777610508168,29.5,77002.57,0.1,-0.58774,0.00018,27.78968]
[1777610510792,29.5,77002.25,0.1,-0.5878,0.00018,27.78863]
[1777610516224,29.5,77006.82,0.1,-0.58696,0.00018,27.80357]
[1777610521294,29.5,77008.55,0.1,-0.58664,0.00018,27.80918]
[1777610527303,29.5,77007.49,0.1,-0.58684,0.00018,27.80568]
[1777610532340,29.5,77009.91,0.1,-0.5864,0.00018,27.81351]
[1777610537376,29.5,77011.37,0.1,-0.58613,0.00018,27.81817]
[1777610542737,29.5,77011.35,0.1,-0.58614,0.00018,27.81806]
[1777610548453,29.49,77016.31,0.1,-0.58522,0.00019,27.83394]
[1777610553487,29.49,77015.57,0.1,-0.58538,0.00019,27.82825]
[1777610558525,29.49,77016.05,0.1,-0.58529,0.00019,27.82972]
[1777610564008,29.49,77016.34,0.1,-0.58524,0.00019,27.8306]
[1777610572623,29.49,77016.1,0.1,-0.58529,0.00019,27.82971]
[1777610577658,29.49,77016.67,0.1,-0.58519,0.00019,27.83149]
[1777610582693,29.49,77017.29,0.1,-0.58508,0.00019,27.83342]
[1777610584430,29.49,77016.12,0.1,-0.5853,0.00019,27.82966]
[1777610585780,29.49,77020.66,0.1,-0.58446,0.00019,27.84416]
[1777610585838,29.48,77021.54,0.1,-0.5843,0.00019,27.84693]
[1777610587031,29.48,77021.54,0.1,-0.5843,0.00019,27.84693]
[1777610587058,29.48,77033.66,0.1,-0.58205,0.00019,27.88499]
[1777610589742,29.48,77036.08,0.1,-0.58161,0.00019,27.89241]
[1777610592829,29.48,77036.22,0.1,-0.58159,0.00019,27.89277]
[1777610598805,29.48,77033.97,0.1,-0.58202,0.00019,27.88552]
[1777610600147,29.48,77033.97,0.1,-0.58202,0.00019,27.88552]
[1777610600248,29.47,77033.7,0.1,-0.58208,0.00019,27.88461]
[1777610606329,29.47,77033.21,0.1,-0.58218,0.00019,27.88292]
[1777610611433,29.47,77029.83,0.1,-0.58282,0.00019,27.87221]
[1777610616003,29.46,77025.72,0.1,-0.5836,0.00019,27.85583]
[1777610616104,29.46,77024.9,0.1,-0.58376,0.00019,27.8532]
[1777610621966,29.46,77024.93,0.1,-0.58377,0.00019,27.85313]
[1777610622754,29.46,77024.93,0.1,-0.58377,0.00019,27.85313]
[1777610622807,29.46,77024.93,0.1,-0.58377,0.00019,27.85313]
[1777610622973,29.46,77030.5,0.1,-0.58273,0.00019,27.87062]
[1777610623980,29.46,77036.57,0.1,-0.58161,0.00019,27.88948]
[1777610629015,29.45,77037.52,0.1,-0.58145,0.00019,27.8922]
[1777610630825,29.45,77037.82,0.1,-0.58139,0.00019,27.89309]
[1777610631473,29.45,77037.82,0.1,-0.5814,0.00019,27.89304]
[1777610633044,29.45,77038.82,0.1,-0.58122,0.00019,27.89604]
[1777610638082,29.44,77039.6,0.1,-0.58109,0.00019,27.89821]
[1777610642927,29.44,77043.66,0.1,-0.58034,0.00019,27.91054]
[1777610643899,29.44,77044.09,0.1,-0.58026,0.00019,27.91186]
[1777610649160,29.44,77045.71,0.1,-0.57996,0.00019,27.91684]
[1777610659229,29.45,77045.16,0.1,-0.58005,0.00019,27.91535]
[1777610664265,29.45,77044.82,0.1,-0.58011,0.00019,27.91435]
[1777610669300,29.45,77044.68,0.1,-0.58013,0.00019,27.91391]
[1777610674335,29.44,77045.48,0.1,-0.58,0.00019,27.91299]
[1777610680377,29.44,77045.24,0.1,-0.58005,0.00019,27.91218]
[1777610685412,29.44,77045.95,0.1,-0.57992,0.00019,27.91437]
[1777610688893,29.44,77046.23,0.1,-0.57987,0.00019,27.91523]
[1777610693814,29.44,77045.67,0.1,-0.57997,0.00019,27.91355]
[1777610694475,29.44,77056.1,0.1,-0.57803,0.00019,27.94495]
[1777610695093,29.44,77056.1,0.1,-0.57803,0.00019,27.94495]
[1777610700517,29.45,77054.03,0.1,-0.5784,0.00019,27.93902]
[1777610705552,29.45,77052.07,0.1,-0.57875,0.00019,27.93337]
[1777610710587,29.46,77047.3,0.1,-0.57962,0.00019,27.91925]
[1777610715622,29.46,77047.05,0.1,-0.57965,0.00019,27.91869]
[1777610720657,29.46,77044.28,0.1,-0.58017,0.00019,27.91019]
[1777610725692,29.46,77042.61,0.1,-0.58049,0.00019,27.90499]
[1777610729720,29.46,77037.01,0.1,-0.58153,0.00019,27.8877]
[1777610734755,29.46,77036.23,0.1,-0.58169,0.00019,27.88198]
[1777610739790,29.46,77036.2,0.1,-0.5817,0.00019,27.88182]
[1777610745832,29.45,77035.9,0.1,-0.58176,0.00019,27.88082]
[1777610746581,29.45,77035.9,0.1,-0.58176,0.00019,27.88082]
[1777610749947,29.45,77036.34,0.1,-0.58168,0.00019,27.88214]
[1777610755902,29.45,77042.92,0.1,-0.58047,0.00019,27.90226]
[1777610762001,29.45,77045.11,0.1,-0.58007,0.00019,27.90886]
[1777610767986,29.44,77046.23,0.1,-0.57987,0.00019,27.91207]
[1777610773021,29.44,77046.42,0.1,-0.57984,0.00019,27.91254]
[1777610779063,29.44,77045.9,0.1,-0.57995,0.00019,27.91084]
[1777610784098,29.44,77044.02,0.1,-0.58031,0.00019,27.90502]
[1777610790141,29.43,77043.79,0.1,-0.58035,0.00019,27.90422]
[1777610796184,29.43,77043.74,0.1,-0.58038,0.00019,27.90073]
[1777610801219,29.43,77043.6,0.1,-0.58041,0.00019,27.90023]
[1777610806253,29.43,77045.85,0.1,-0.58,0.00019,27.90701]
[1777610808450,29.43,77045.66,0.1,-0.58004,0.00019,27.90641]
[1777610808551,29.43,77044.67,0.1,-0.58022,0.00019,27.90337]
[1777610809274,29.43,77037.43,0.1,-0.58157,0.00019,27.88111]
[1777610813918,29.43,77036.17,0.1,-0.5818,0.00019,27.87719]
[1777610819345,29.42,77035.94,0.1,-0.58186,0.00019,27.87633]
[1777610821680,29.42,77033.76,0.1,-0.58226,0.00019,27.86952]
[1777610823373,29.42,77034.06,0.1,-0.58221,0.00019,27.87044]
[1777610828408,29.42,77033.9,0.1,-0.58224,0.00019,27.86989]
[1777610833442,29.42,77034.04,0.1,-0.58222,0.00019,27.87027]
[1777610838478,29.42,77034.09,0.1,-0.58222,0.00019,27.87036]
[1777610840882,29.42,77033.51,0.1,-0.58233,0.00019,27.86853]
[1777610841499,29.42,77032.94,0.1,-0.58243,0.00019,27.86674]
[1777610842988,29.42,77033.16,0.1,-0.58239,0.00019,27.86741]
[1777610843513,29.42,77033.42,0.1,-0.58234,0.00019,27.86821]
[1777610848548,29.42,77033.88,0.1,-0.58226,0.00019,27.86958]
[1777610853583,29.41,77034.66,0.1,-0.58213,0.00019,27.8687]
[1777610858618,29.41,77035.65,0.1,-0.58195,0.00019,27.87171]
[1777610863653,29.41,77037.53,0.1,-0.58161,0.00019,27.87746]
[1777610868687,29.41,77037.99,0.1,-0.58152,0.00019,27.879]
[1777610872737,29.42,77035.93,0.1,-0.58189,0.00019,27.87269]
[1777610878762,29.41,77035.28,0.1,-0.58203,0.00019,27.87049]
[1777610878862,29.41,77035.89,0.1,-0.58192,0.00019,27.87235]
[1777610881889,29.41,77039.6,0.1,-0.58123,0.00019,27.88376]
[1777610887821,29.41,77045.46,0.1,-0.58013,0.00019,27.90183]
[1777610892856,29.41,77046.69,0.1,-0.5799,0.00019,27.90564]
[1777610898899,29.41,77047.08,0.1,-0.57982,0.00019,27.90689]
[1777610902627,29.41,77046.62,0.1,-0.57991,0.00019,27.90551]
[1777610902688,29.42,77046.62,0.1,-0.57991,0.00019,27.90554]
[1777610902927,29.42,77040.27,0.1,-0.58109,0.00019,27.8861]
[1777610904943,29.42,77034.86,0.1,-0.58209,0.00019,27.86939]
[1777610906317,29.42,77034.86,0.1,-0.58209,0.00019,27.86939]
[1777610906410,29.42,77035.05,0.1,-0.58205,0.00019,27.87004]
[1777610908249,29.42,77036.96,0.1,-0.5817,0.00019,27.87597]
[1777610908350,29.42,77037.6,0.1,-0.58157,0.00019,27.87801]
[1777610914009,29.42,77034.94,0.1,-0.58207,0.00019,27.86665]
[1777610919045,29.42,77035.03,0.1,-0.58204,0.00019,27.86706]
[1777610924080,29.43,77039.18,0.1,-0.58126,0.00019,27.88004]
[1777610929114,29.43,77039.74,0.1,-0.58115,0.00019,27.88186]
[1777610930931,29.43,77039.68,0.1,-0.58116,0.00019,27.8817]
[1777610931129,29.43,77039.92,0.1,-0.58112,0.00019,27.88246]
[1777610933143,29.43,77044.7,0.1,-0.58022,0.00019,27.89716]
[1777610938178,29.43,77044.67,0.1,-0.58023,0.00019,27.89713]
[1777610943214,29.43,77043.57,0.1,-0.58043,0.00019,27.89385]
[1777610948250,29.44,77040.84,0.1,-0.58093,0.00019,27.88557]
[1777610953203,29.44,77040.44,0.1,-0.581,0.00019,27.88442]
[1777610953284,29.44,77040.61,0.1,-0.58096,0.00019,27.88496]
[1777610958320,29.44,77039.33,0.1,-0.58119,0.00019,27.88113]
[1777610963355,29.44,77039.34,0.1,-0.58118,0.00019,27.88127]
[1777610968390,29.45,77035.31,0.1,-0.58193,0.00019,27.86892]
[1777610973425,29.45,77032.87,0.1,-0.58238,0.00019,27.85822]
[1777610978460,29.45,77033.29,0.1,-0.58229,0.00019,27.85967]
[1777610983494,29.45,77033.2,0.1,-0.5823,0.00019,27.85953]
[1777610988530,29.46,77033.58,0.1,-0.58222,0.00019,27.86084]
[1777610994572,29.46,77033.7,0.1,-0.58219,0.00019,27.86136]
[1777610999607,29.46,77034.13,0.1,-0.5821,0.00019,27.86282]
[1777611004643,29.47,77034.09,0.1,-0.5821,0.00019,27.8628]
[1777611006171,29.47,77034.04,0.1,-0.58211,0.00019,27.86267]
[1777611006657,29.47,77038.29,0.1,-0.58132,0.00019,27.87585]
[1777611011692,29.47,77039.82,0.1,-0.58103,0.00019,27.88063]
[1777611016190,29.47,77039.98,0.1,-0.58099,0.00019,27.88118]
[1777611016728,29.47,77039.58,0.1,-0.58107,0.00019,27.87996]
[1777611021763,29.47,77039.8,0.1,-0.58102,0.00019,27.88072]
[1777611026797,29.47,77039.64,0.1,-0.58105,0.00019,27.8803]
[1777611030826,29.47,77034.89,0.1,-0.58192,0.00019,27.8657]
[1777611035861,29.48,77031.78,0.1,-0.5825,0.00019,27.85291]
[1777611040896,29.48,77032.77,0.1,-0.58231,0.00019,27.85612]
[1777611045932,29.48,77035.11,0.1,-0.58187,0.00019,27.8635]
[1777611047535,29.48,77035.11,0.1,-0.58187,0.00019,27.8635]
[1777611047543,29.48,77034.92,0.1,-0.5819,0.00019,27.86295]
[1777611049960,29.48,77040.79,0.1,-0.58081,0.00019,27.88107]
[1777611054996,29.49,77040.43,0.1,-0.58087,0.00019,27.88003]
[1777611061038,29.49,77040.24,0.1,-0.5809,0.00019,27.87952]
[1777611066073,29.49,77044.39,0.1,-0.58013,0.00019,27.89225]
[1777611071108,29.49,77044.96,0.1,-0.58002,0.00019,27.89402]
[1777611076143,29.49,77043.26,0.1,-0.58033,0.00019,27.88889]
[1777611082903,29.49,77043.98,0.1,-0.5802,0.00019,27.89113]
[1777611092826,29.49,77050.68,0.1,-0.57896,0.00019,27.90823]
[1777611093706,29.49,77050.57,0.1,-0.57898,0.00019,27.9079]
[1777611095277,29.49,77055.77,0.1,-0.57801,0.00019,27.92351]
[1777611100316,29.5,77056.11,0.1,-0.57792,0.00019,27.92479]
[1777611105351,29.51,77055.5,0.1,-0.57801,0.00019,27.9233]
[1777611110386,29.51,77054.23,0.1,-0.57823,0.00019,27.91977]
[1777611115421,29.52,77053.12,0.1,-0.57843,0.00019,27.91662]
[1777611120456,29.52,77053.39,0.1,-0.57836,0.00019,27.91759]
[1777611124897,29.52,77055.18,0.1,-0.57803,0.00019,27.92301]
[1777611125491,29.53,77061.15,0.1,-0.57691,0.00019,27.9407]
[1777611126177,29.53,77061.15,0.1,-0.57691,0.00019,27.9407]
[1777611131533,29.53,77062.77,0.1,-0.5766,0.00019,27.94557]
[1777611136567,29.53,77059.59,0.1,-0.57718,0.00019,27.93636]
[1777611141603,29.54,77059.19,0.1,-0.57724,0.00019,27.93538]
[1777611146638,29.54,77058.91,0.1,-0.57728,0.00019,27.93475]
[1777611151673,29.55,77059.4,0.1,-0.57719,0.00019,27.93315]
[1777611157714,29.55,77058.96,0.1,-0.57725,0.00019,27.93212]
[1777611162749,29.56,77059.25,0.1,-0.57718,0.00019,27.93319]
[1777611167143,29.56,77059.58,0.1,-0.57711,0.00019,27.93434]
[1777611167701,29.56,77059.58,0.1,-0.57711,0.00019,27.93434]
[1777611167785,29.56,77068.61,0.1,-0.57543,0.00019,27.96067]
[1777611168197,29.56,77068.61,0.1,-0.57543,0.00019,27.96067]
[1777611168792,29.56,77076.54,0.1,-0.57395,0.00019,27.98338]
[1777611173828,29.57,77077.6,0.1,-0.57374,0.00019,27.98653]
[1777611179871,29.57,77077.71,0.1,-0.57371,0.00019,27.98703]
[1777611185913,29.58,77077.3,0.1,-0.57377,0.00019,27.98607]
[1777611190638,29.58,77077.34,0.1,-0.57375,0.00019,27.98632]
[1777611195983,29.59,77082.27,0.1,-0.57282,0.00019,28.00036]
[1777611198073,29.59,77082.3,0.1,-0.57281,0.00019,28.00049]
[1777611202216,29.59,77077.43,0.1,-0.57371,0.00019,27.9869]
[1777611211525,29.6,77072.83,0.1,-0.57454,0.00019,27.97411]
[1777611214538,29.6,77073.06,0.1,-0.5745,0.00019,27.97164]
[1777611214760,29.6,77073.06,0.1,-0.5745,0.00019,27.97164]
[1777611221158,29.61,77077.93,0.1,-0.57358,0.00019,27.98569]
[1777611226193,29.61,77079.24,0.1,-0.57333,0.00019,27.98952]
[1777611231228,29.62,77078.23,0.1,-0.5735,0.00019,27.98682]
[1777611236263,29.62,77078.18,0.1,-0.5735,0.00019,27.98684]
[1777611241298,29.62,77078.43,0.1,-0.57344,0.00019,27.9877]
[1777611248347,29.63,77080.34,0.1,-0.57307,0.00019,27.99326]
[1777611253382,29.63,77080.45,0.1,-0.57304,0.00019,27.99371]
[1777611258417,29.64,77080.48,0.1,-0.57303,0.00019,27.99392]
[1777611263451,29.64,77079.29,0.1,-0.57324,0.00019,27.99071]
[1777611268487,29.64,77081.94,0.1,-0.57274,0.00019,27.99827]
[1777611273522,29.65,77079.83,0.1,-0.57313,0.00019,27.98926]
[1777611278557,29.65,77079.66,0.1,-0.57315,0.00019,27.9889]
[1777611283592,29.65,77079.75,0.1,-0.57312,0.00019,27.98927]
[1777611290641,29.66,77079.85,0.1,-0.57309,0.00019,27.98971]
[1777611293168,29.66,77079.75,0.1,-0.57311,0.00019,27.98945]
[1777611293697,29.66,77079.75,0.1,-0.57311,0.00019,27.98945]
[1777611293738,29.66,77079.75,0.1,-0.57311,0.00019,27.98945]
[1777611293848,29.66,77079.75,0.1,-0.57311,0.00019,27.98945]
[1777611293921,29.66,77052.49,0.1,-0.57815,0.00018,27.91093]
[1777611294432,29.66,77052.49,0.1,-0.57815,0.00018,27.91093]
[1777611294854,29.66,77052.49,0.1,-0.57815,0.00018,27.91093]
[1777611294881,29.66,77037.29,0.1,-0.58097,0.00018,27.86514]
[1777611295676,29.66,77024.09,0.1,-0.58341,0.00018,27.82427]
[1777611297062,29.66,77024.29,0.1,-0.58337,0.00018,27.82487]
[1777611297369,29.66,77024.29,0.1,-0.58337,0.00018,27.82487]
[1777611298908,29.66,77024.42,0.1,-0.58335,0.00018,27.82526]
[1777611300590,29.65,77024.58,0.1,-0.58332,0.00018,27.82572]
[1777611300970,29.65,77024.58,0.1,-0.58332,0.00018,27.82572]
[1777611301011,29.65,77025.86,0.1,-0.58309,0.00018,27.8297]
[1777611301786,29.66,77036.36,0.1,-0.58115,0.00018,27.8622]
[1777611303348,29.66,77036.95,0.1,-0.58104,0.00018,27.86403]
[1777611306655,29.66,77037.6,0.1,-0.58091,0.00018,27.86606]
[1777611306858,29.66,77037.52,0.1,-0.58092,0.00018,27.86586]
[1777611312795,29.66,77037.99,0.1,-0.58083,0.00018,27.86736]
[1777611316624,29.66,77037.9,0.1,-0.58085,0.00018,27.86711]
[1777611316823,29.66,77031.4,0.1,-0.58205,0.00018,27.84717]
[1777611317607,29.66,77031.4,0.1,-0.58205,0.00018,27.84717]
[1777611317830,29.66,77022.8,0.1,-0.58363,0.00018,27.82041]
[1777611318504,29.66,77022.8,0.1,-0.58363,0.00018,27.82041]
[1777611323872,29.66,77024.27,0.1,-0.58335,0.00018,27.82518]
[1777611328907,29.67,77023.78,0.1,-0.58343,0.00018,27.82379]
[1777611331919,29.67,77023.86,0.1,-0.58342,0.00018,27.82405]
[1777611331930,29.67,77023.49,0.1,-0.5835,0.00018,27.81962]
[1777611332935,29.67,77012.18,0.1,-0.58558,0.00018,27.78376]
[1777611337971,29.66,77011.11,0.1,-0.58578,0.00018,27.78028]
[1777611344014,29.66,77010.42,0.1,-0.58592,0.00018,27.77798]
[1777611350055,29.66,77010.26,0.1,-0.58595,0.00018,27.77736]
[1777611355090,29.66,77010.38,0.1,-0.58594,0.00018,27.77765]
[1777611360125,29.66,77008.43,0.1,-0.5863,0.00018,27.77128]
[1777611363146,29.66,77013.94,0.1,-0.58529,0.00018,27.7889]
[1777611368182,29.65,77012.72,0.1,-0.58552,0.00018,27.78488]
[1777611373216,29.65,77014.86,0.1,-0.58514,0.00018,27.79161]
[1777611378293,29.65,77018.85,0.1,-0.58441,0.00018,27.80418]
[1777611384295,29.65,77020.7,0.1,-0.58408,0.00018,27.80983]
[1777611389330,29.64,77022.76,0.1,-0.58371,0.00018,27.81616]
[1777611392989,29.64,77023.08,0.1,-0.58366,0.00018,27.81386]
[1777611393090,29.64,77023.05,0.1,-0.58367,0.00018,27.8137]
[1777611398393,29.64,77024.32,0.1,-0.58345,0.00018,27.81753]
[1777611403723,29.63,77024.64,0.1,-0.5834,0.00018,27.8184]
[1777611403831,29.63,77024.64,0.1,-0.5834,0.00018,27.8184]
[1777611403925,29.63,77024.68,0.1,-0.5834,0.00018,27.81846]
[1777611409470,29.62,77024.25,0.1,-0.5835,0.00018,27.81679]
[1777611415512,29.62,77024.5,0.1,-0.58348,0.00018,27.81719]
[1777611417131,29.62,77024.5,0.1,-0.58348,0.00018,27.81719]
[1777611422288,29.61,77023.22,0.1,-0.58374,0.00018,27.81274]
[1777611428603,29.6,77025.0,0.1,-0.58345,0.00018,27.81782]
[1777611433638,29.59,77024.17,0.1,-0.58363,0.00018,27.81479]
[1777611438673,29.58,77026.76,0.1,-0.58317,0.00019,27.82257]
[1777611441072,29.58,77026.77,0.1,-0.58318,0.00019,27.82254]
[1777611446729,29.57,77026.92,0.1,-0.58318,0.00019,27.82245]
[1777611453779,29.55,77027.16,0.1,-0.58319,0.00019,27.81938]
[1777611455717,29.55,77027.16,0.1,-0.58319,0.00019,27.81938]
[1777611456145,29.55,77029.28,0.1,-0.58281,0.00019,27.82585]
[1777611456803,29.55,77035.83,0.1,-0.58159,0.00019,27.84618]
[1777611457468,29.55,77035.83,0.1,-0.58159,0.00019,27.84618]
[1777611457587,29.55,77035.83,0.1,-0.58159,0.00019,27.84618]
[1777611458584,29.55,77037.39,0.1,-0.5813,0.00019,27.85097]
[1777611463850,29.55,77039.9,0.1,-0.58084,0.00019,27.8586]
[1777611468885,29.55,77040.31,0.1,-0.58077,0.00019,27.85977]
[1777611473921,29.55,77040.21,0.1,-0.5808,0.00019,27.85936]
[1777611478956,29.54,77039.63,0.1,-0.58092,0.00019,27.85747]
[1777611483991,29.54,77039.64,0.1,-0.58092,0.00019,27.85738]
[1777611489026,29.54,77038.49,0.1,-0.58114,0.00019,27.85373]
[1777611494061,29.53,77038.11,0.1,-0.58122,0.00019,27.85243]
[1777611499097,29.53,77038.43,0.1,-0.58117,0.00019,27.85327]
[1777611504131,29.53,77038.33,0.1,-0.5812,0.00019,27.85282]
[1777611510174,29.52,77037.63,0.1,-0.58134,0.00019,27.85048]
[1777611515208,29.52,77037.15,0.1,-0.58145,0.00019,27.84562]
[1777611519339,29.52,77037.31,0.1,-0.58143,0.00019,27.84603]
[1777611520244,29.52,77026.17,0.1,-0.5835,0.00019,27.81128]
[1777611525280,29.51,77024.78,0.1,-0.58377,0.00019,27.80671]
[1777611530315,29.51,77022.5,0.1,-0.58421,0.00019,27.7993]
[1777611535241,29.51,77018.86,0.1,-0.58489,0.00019,27.78751]
[1777611536818,29.5,77018.79,0.1,-0.58491,0.00019,27.78718]
[1777611536831,29.5,77018.79,0.1,-0.58491,0.00019,27.78718]
[1777611537364,29.5,77015.47,0.1,-0.58553,0.00019,27.77648]
[1777611538985,29.5,77013.65,0.1,-0.58587,0.00019,27.7706]
[1777611541701,29.5,77013.5,0.1,-0.5859,0.00019,27.77007]
[1777611543949,29.5,77018.87,0.1,-0.58491,0.00019,27.78727]
[1777611544050,29.5,77021.15,0.1,-0.58449,0.00019,27.79448]
[1777611549448,29.49,77022.04,0.1,-0.58434,0.00019,27.79704]
[1777611554483,29.49,77019.52,0.1,-0.58483,0.00019,27.78873]
[1777611556758,29.49,77019.36,0.1,-0.58486,0.00019,27.78816]
[1777611561532,29.48,77024.39,0.1,-0.58395,0.00019,27.8038]
[1777611566567,29.47,77023.76,0.1,-0.58409,0.00019,27.80151]
[1777611571603,29.47,77022.86,0.1,-0.58429,0.00019,27.79511]
[1777611577644,29.46,77024.08,0.1,-0.58408,0.00019,27.79861]
[1777611584694,29.45,77024.57,0.1,-0.58402,0.00019,27.79975]
[1777611587571,29.45,77024.5,0.1,-0.58404,0.00019,27.79946]
[1777611588722,29.45,77016.61,0.1,-0.58552,0.00019,27.77406]
[1777611594874,29.44,77016.66,0.1,-0.58552,0.00019,27.77408]
[1777611600806,29.43,77017.93,0.1,-0.58533,0.00019,27.77739]
[1777611605841,29.42,77018.63,0.1,-0.58523,0.00019,27.77922]
[1777611612030,29.41,77018.37,0.1,-0.58529,0.00019,27.77811]
[1777611617925,29.4,77016.2,0.1,-0.58573,0.00019,27.77054]
[1777611622960,29.39,77013.97,0.1,-0.58617,0.00019,27.76294]
[1777611623735,29.39,77013.97,0.1,-0.58617,0.00019,27.76294]
[1777611629108,29.39,77015.98,0.1,-0.58582,0.00019,27.76908]
[1777611629206,29.38,77016.59,0.1,-0.58572,0.00019,27.77097]
[1777611631104,29.38,77019.27,0.1,-0.58522,0.00019,27.77961]
[1777611631206,29.38,77018.14,0.1,-0.58544,0.00019,27.77272]
[1777611637059,29.38,77021.46,0.1,-0.58483,0.00019,27.78321]
[1777611642093,29.38,77020.6,0.1,-0.585,0.00019,27.78032]
[1777611645956,29.38,77022.59,0.1,-0.58464,0.00019,27.78662]
[1777611651157,29.37,77019.42,0.1,-0.58524,0.00019,27.77623]
[1777611656192,29.37,77016.69,0.1,-0.58576,0.00019,27.76719]
[1777611661227,29.36,77017.43,0.1,-0.58564,0.00019,27.76934]
[1777611666262,29.36,77016.69,0.1,-0.58579,0.00019,27.76671]
[1777611671297,29.35,77016.58,0.1,-0.58583,0.00019,27.76611]
[1777611677338,29.35,77014.73,0.1,-0.58619,0.00019,27.75982]
[1777611680361,29.34,77020.28,0.1,-0.58517,0.00019,27.77763]
[1777611685395,29.34,77024.47,0.1,-0.5844,0.00019,27.7909]
[1777611691438,29.34,77024.79,0.1,-0.58436,0.00019,27.78851]
[1777611697088,29.34,77024.21,0.1,-0.58448,0.00019,27.78655]
[1777611702515,29.33,77022.89,0.1,-0.58474,0.00019,27.78197]
[1777611708557,29.32,77022.86,0.1,-0.58477,0.00019,27.78153]
[1777611710261,29.32,77022.86,0.1,-0.58477,0.00019,27.78153]
[1777611710472,29.32,77022.86,0.1,-0.58477,0.00019,27.78153]
[1777611710571,29.32,77017.49,0.1,-0.58578,0.00019,27.76408]
[1777611715606,29.32,77016.67,0.1,-0.58593,0.00019,27.76145]
[1777611720433,29.32,77017.63,0.1,-0.58575,0.00019,27.76458]
[1777611720533,29.32,77017.79,0.1,-0.58572,0.00019,27.76511]
[1777611724915,29.31,77021.29,0.1,-0.58508,0.00019,27.7762]
[1777611727548,29.31,77020.73,0.1,-0.5852,0.00019,27.77427]
[1777611727946,29.31,77022.03,0.1,-0.58496,0.00019,27.77832]
[1777611728697,29.31,77026.69,0.1,-0.58409,0.00019,27.79323]
[1777611733413,29.31,77025.24,0.1,-0.58437,0.00019,27.78858]
[1777611733513,29.31,77025.01,0.1,-0.58441,0.00019,27.78783]
[1777611734738,29.31,77019.22,0.1,-0.5855,0.00019,27.76915]
[1777611739773,29.3,77019.1,0.1,-0.58554,0.00019,27.76844]
[1777611744809,29.29,77018.41,0.1,-0.58569,0.00019,27.76589]
[1777611749844,29.29,77020.76,0.1,-0.58527,0.00019,27.77317]
[1777611755886,29.28,77020.4,0.1,-0.58537,0.00019,27.7684]
[1777611761325,29.28,77020.58,0.1,-0.58535,0.00019,27.76874]
[1777611761487,29.27,77020.46,0.1,-0.58538,0.00019,27.76823]
[1777611764770,29.27,77023.15,0.1,-0.58488,0.00019,27.7769]
[1777611764815,29.27,77023.15,0.1,-0.58488,0.00019,27.7769]
[1777611764835,29.27,77023.15,0.1,-0.58488,0.00019,27.7769]
[1777611764840,29.27,77023.15,0.1,-0.58488,0.00019,27.7769]
[1777611765215,29.27,77023.15,0.1,-0.58488,0.00019,27.7769]
[1777611765295,29.27,77021.35,0.1,-0.58522,0.00019,27.77105]
[1777611770991,29.27,77016.99,0.1,-0.58606,0.00019,27.7566]
[1777611776026,29.26,77017.32,0.1,-0.58602,0.00019,27.75727]
[1777611781060,29.25,77016.85,0.1,-0.58613,0.00019,27.75539]
[1777611786095,29.24,77021.21,0.1,-0.58534,0.00019,27.76919]
[1777611791131,29.24,77020.58,0.1,-0.58548,0.00019,27.76684]
[1777611796166,29.23,77020.35,0.1,-0.58554,0.00019,27.76578]
[1777611797871,29.23,77020.2,0.1,-0.58557,0.00019,27.76523]
[1777611798180,29.23,77023.22,0.1,-0.58501,0.00019,27.775]
[1777611798941,29.23,77023.22,0.1,-0.58501,0.00019,27.775]
[1777611799187,29.23,77023.44,0.1,-0.58497,0.00019,27.77572]
[1777611804329,29.23,77019.59,0.1,-0.5857,0.00019,27.76308]
[1777611805584,29.23,77019.56,0.1,-0.58571,0.00019,27.76293]
[1777611805683,29.22,77022.68,0.1,-0.58513,0.00019,27.77299]
[1777611807243,29.23,77028.47,0.1,-0.58404,0.00019,27.79159]
[1777611810263,29.22,77033.86,0.1,-0.58303,0.00019,27.80871]
[1777611813781,29.23,77037.34,0.1,-0.58238,0.00019,27.81652]
[1777611814903,29.23,77038.94,0.1,-0.58208,0.00019,27.82158]
[1777611818583,29.23,77040.59,0.1,-0.58176,0.00019,27.82687]
[1777611824362,29.24,77041.46,0.1,-0.58158,0.00019,27.82988]
[1777611828106,29.24,77041.78,0.1,-0.58151,0.00019,27.83092]
[1777611833425,29.25,77043.97,0.1,-0.58108,0.00019,27.83802]
[1777611836446,29.25,77048.81,0.1,-0.58017,0.00019,27.85304]
[1777611837022,29.25,77048.81,0.1,-0.58017,0.00019,27.85304]
[1777611842488,29.25,77057.81,0.1,-0.57847,0.00019,27.88055]
[1777611844502,29.25,77063.16,0.1,-0.57746,0.00019,27.89662]
[1777611849539,29.26,77061.0,0.1,-0.57784,0.00019,27.89049]
[1777611850681,29.26,77055.75,0.1,-0.57882,0.00019,27.87478]
[1777611851678,29.26,77047.64,0.1,-0.58034,0.00019,27.85011]
[1777611852560,29.26,77042.53,0.1,-0.5813,0.00019,27.83438]
[1777611857595,29.27,77042.58,0.1,-0.58127,0.00019,27.83475]
[1777611862630,29.27,77040.33,0.1,-0.58168,0.00019,27.82796]
[1777611867666,29.28,77043.53,0.1,-0.58107,0.00019,27.83809]
[1777611870677,29.28,77046.38,0.1,-0.58053,0.00019,27.84695]
[1777611875763,29.28,77050.25,0.1,-0.5798,0.00019,27.85572]
[1777611876729,29.28,77058.96,0.1,-0.57817,0.00019,27.8821]
[1777611880515,29.28,77059.89,0.1,-0.57799,0.00019,27.88493]
[1777611882336,29.28,77064.65,0.1,-0.57709,0.00019,27.89912]
[1777611889579,29.29,77065.12,0.1,-0.57699,0.00019,27.9008]
[1777611889700,29.29,77065.12,0.1,-0.57699,0.00019,27.9008]
[1777611889786,29.29,77065.07,0.1,-0.57699,0.00019,27.90076]
[1777611890063,29.29,77065.07,0.1,-0.57699,0.00019,27.90076]
[1777611890387,29.29,77065.07,0.1,-0.57699,0.00019,27.90076]
[1777611890414,29.3,77076.72,0.1,-0.5748,0.00019,27.93485]
[1777611890959,29.3,77076.72,0.1,-0.5748,0.00019,27.93485]
[1777611890961,29.3,77076.72,0.1,-0.5748,0.00019,27.93485]
[1777611891102,29.3,77092.39,0.1,-0.57186,0.00019,27.97931]
[1777611892126,29.3,77092.65,0.1,-0.5718,0.00019,27.98006]
[1777611896210,29.3,77096.84,0.1,-0.57101,0.00019,27.99177]
[1777611896305,29.3,77098.86,0.1,-0.57063,0.00019,27.99738]
[1777611900609,29.3,77095.15,0.1,-0.57132,0.00019,27.98719]
[1777611900705,29.3,77095.43,0.1,-0.57126,0.00019,27.98802]
[1777611904350,29.3,77093.33,0.1,-0.57165,0.00019,27.98224]
[1777611905976,29.31,77094.02,0.1,-0.57152,0.00019,27.98425]
[1777611906066,29.31,77094.13,0.1,-0.5715,0.00019,27.98455]
[1777611911982,29.31,77091.0,0.1,-0.57207,0.00019,27.97601]
[1777611917017,29.32,77089.45,0.1,-0.57235,0.00019,27.97184]
[1777611922051,29.32,77089.8,0.1,-0.57227,0.00019,27.97298]
[1777611927087,29.33,77089.83,0.1,-0.57225,0.00019,27.97322]
[1777611931886,29.33,77089.61,0.1,-0.57229,0.00019,27.9695]
[1777611932121,29.33,77093.51,0.1,-0.57156,0.00019,27.9804]
[1777611937157,29.33,77093.41,0.1,-0.57157,0.00019,27.98025]
[1777611941189,29.34,77100.13,0.1,-0.5703,0.00019,27.99887]
[1777611943629,29.34,77101.14,0.1,-0.57011,0.00019,28.00165]
[1777611944013,29.34,77101.39,0.1,-0.57006,0.00019,28.00237]
[1777611947481,29.34,77104.36,0.1,-0.5695,0.00019,28.01047]
[1777611951567,29.34,77110.65,0.1,-0.56831,0.00019,28.02741]
[1777611953266,29.34,77112.24,0.1,-0.56801,0.00019,28.03165]
[1777611955287,29.34,77121.24,0.1,-0.56632,0.00019,28.05533]
[1777611958922,29.34,77125.4,0.1,-0.56554,0.00019,28.06611]
[1777611961018,29.34,77125.34,0.1,-0.56555,0.00019,28.06596]
[1777611961861,29.34,77125.34,0.1,-0.56555,0.00019,28.06596]
[1777611965444,29.34,77128.98,0.1,-0.56487,0.00019,28.07531]
[1777611966364,29.34,77122.05,0.1,-0.56617,0.00019,28.05746]
[1777611971399,29.34,77119.8,0.1,-0.56659,0.00019,28.05158]
[1777611976434,29.34,77120.27,0.1,-0.56651,0.00019,28.05279]
[1777611981471,29.34,77120.63,0.1,-0.56644,0.00019,28.05372]
[1777611986507,29.34,77120.58,0.1,-0.56645,0.00019,28.05357]
[1777611991542,29.34,77120.5,0.1,-0.56647,0.00019,28.05014]
[1777611996577,29.34,77122.85,0.1,-0.56603,0.00019,28.05624]
[1777611999043,29.34,77125.71,0.1,-0.56549,0.00019,28.06364]
[1777612003422,29.34,77129.02,0.1,-0.56487,0.00019,28.07217]
[1777612008430,29.34,77129.11,0.1,-0.56485,0.00019,28.07242]
[1777612013698,29.34,77133.66,0.1,-0.56399,0.00019,28.084]
[1777612018732,29.34,77132.9,0.1,-0.56413,0.00019,28.08216]
[1777612023768,29.35,77133.86,0.1,-0.56394,0.00019,28.0847]
[1777612028803,29.35,77133.6,0.1,-0.56398,0.00019,28.08416]
[1777612033826,29.35,77136.32,0.1,-0.56346,0.00019,28.09111]
[1777612038873,29.36,77138.56,0.1,-0.56302,0.00019,28.09688]
[1777612043908,29.36,77135.77,0.1,-0.56355,0.00019,28.08986]
[1777612048943,29.36,77134.42,0.1,-0.56381,0.00019,28.08638]
[1777612053980,29.35,77136.37,0.1,-0.56346,0.00019,28.08798]
[1777612057036,29.35,77138.01,0.1,-0.56315,0.00019,28.09204]
[1777612061048,29.35,77140.89,0.1,-0.56261,0.00019,28.09918]
[1777612061142,29.35,77143.15,0.1,-0.56219,0.00019,28.10477]
[1777612062903,29.35,77143.15,0.1,-0.56219,0.00019,28.10477]
[1777612062924,29.35,77143.15,0.1,-0.56219,0.00019,28.10477]
[1777612062947,29.35,77140.81,0.1,-0.56263,0.00019,28.09899]
[1777612063108,29.35,77140.81,0.1,-0.56263,0.00019,28.09899]
[1777612064058,29.35,77156.3,0.1,-0.55971,0.00019,28.13667]
[1777612065932,29.35,77162.02,0.1,-0.55863,0.00019,28.15025]
[1777612071335,29.36,77162.35,0.1,-0.55856,0.00019,28.15112]
[1777612072441,29.36,77162.43,0.1,-0.55854,0.00019,28.15136]
[1777612074173,29.36,77162.29,0.1,-0.55856,0.00019,28.15106]
[1777612074576,29.36,77162.33,0.1,-0.55855,0.00019,28.1512]
[1777612075588,29.36,77162.33,0.1,-0.55855,0.00019,28.1512]
[1777612075613,29.36,77156.95,0.1,-0.55956,0.00019,28.13852]
[1777612076142,29.36,77150.49,0.1,-0.56078,0.00019,28.12303]
[1777612079163,29.37,77144.48,0.1,-0.5619,0.00019,28.10846]
[1777612084198,29.37,77146.28,0.1,-0.56155,0.00019,28.11295]
[1777612089233,29.37,77145.16,0.1,-0.56176,0.00019,28.11023]
[1777612094268,29.37,77147.17,0.1,-0.56139,0.00019,28.11507]
[1777612099838,29.37,77146.97,0.1,-0.56143,0.00019,28.11452]
[1777612104483,29.36,77151.5,0.1,-0.56058,0.00019,28.12549]
[1777612104687,29.36,77151.5,0.1,-0.56058,0.00019,28.12549]
[1777612104759,29.37,77150.94,0.1,-0.56069,0.00019,28.12416]
[1777612107359,29.37,77155.92,0.1,-0.55975,0.00019,28.13612]
[1777612112394,29.37,77158.0,0.1,-0.55935,0.00019,28.13797]
[1777612117429,29.38,77158.69,0.1,-0.55921,0.00019,28.13972]
[1777612122467,29.38,77156.3,0.1,-0.55965,0.00019,28.13417]
[1777612127502,29.38,77157.84,0.1,-0.55935,0.00019,28.13795]
[1777612131615,29.39,77158.6,0.1,-0.5592,0.00019,28.13981]
[1777612131717,29.39,77158.57,0.1,-0.5592,0.00019,28.13977]
[1777612137573,29.4,77158.15,0.1,-0.55926,0.00019,28.13897]
[1777612142608,29.4,77157.49,0.1,-0.55937,0.00019,28.13757]
[1777612147644,29.41,77156.96,0.1,-0.55946,0.00019,28.13648]
[1777612152970,29.41,77157.09,0.1,-0.55942,0.00019,28.13692]
[1777612158721,29.42,77161.56,0.1,-0.55856,0.00019,28.14767]
[1777612163758,29.43,77161.7,0.1,-0.55852,0.00019,28.14814]
[1777612169055,29.43,77163.35,0.1,-0.5582,0.00019,28.1521]
[1777612177643,29.44,77163.41,0.1,-0.55817,0.00019,28.14928]
[1777612183899,29.45,77161.02,0.1,-0.5586,0.00019,28.14391]
[1777612189941,29.46,77161.07,0.1,-0.55857,0.00019,28.1442]
[1777612191547,29.46,77161.23,0.1,-0.55854,0.00019,28.14461]
[1777612191633,29.46,77161.23,0.1,-0.55854,0.00019,28.14461]
[1777612191955,29.46,77155.93,0.1,-0.55953,0.00019,28.13216]
[1777612192540,29.46,77155.93,0.1,-0.55953,0.00019,28.13216]
[1777612192964,29.46,77147.75,0.1,-0.56106,0.00019,28.1126]
[1777612193971,29.46,77140.85,0.1,-0.56236,0.00019,28.09576]
[1777612196367,29.46,77143.67,0.1,-0.56183,0.00019,28.10269]
[1777612196928,29.46,77143.67,0.1,-0.56183,0.00019,28.10269]
[1777612197408,29.46,77144.26,0.1,-0.56172,0.00019,28.10413]
[1777612197999,29.46,77137.04,0.1,-0.56307,0.00019,28.08635]
[1777612198560,29.46,77137.04,0.1,-0.56307,0.00019,28.08635]
[1777612208070,29.46,77136.38,0.1,-0.5632,0.00019,28.08469]
[1777612213105,29.46,77135.76,0.1,-0.56332,0.00019,28.08312]
[1777612218139,29.46,77135.34,0.1,-0.5634,0.00019,28.08205]
[1777612223176,29.46,77136.1,0.1,-0.56326,0.00019,28.08392]
[1777612224713,29.46,77136.1,0.1,-0.56326,0.00019,28.08392]
[1777612226341,29.46,77133.0,0.1,-0.56384,0.00019,28.07615]
[1777612232239,29.46,77129.75,0.1,-0.56446,0.00019,28.06473]
[1777612237274,29.46,77129.11,0.1,-0.56458,0.00019,28.0631]
[1777612242309,29.46,77121.78,0.1,-0.56595,0.00019,28.0443]
[1777612247344,29.46,77120.76,0.1,-0.56615,0.00019,28.04163]
[1777612252379,29.46,77121.3,0.1,-0.56605,0.00019,28.04298]
[1777612257414,29.46,77120.2,0.1,-0.56626,0.00019,28.04008]
[1777612262448,29.45,77119.34,0.1,-0.56643,0.00019,28.0378]
[1777612267483,29.45,77124.3,0.1,-0.5655,0.00019,28.05056]
[1777612271427,29.45,77125.86,0.1,-0.56521,0.00019,28.05454]
[1777612276547,29.45,77127.48,0.1,-0.56491,0.00019,28.05865]
[1777612281583,29.45,77129.5,0.1,-0.56453,0.00019,28.06376]
[1777612286617,29.45,77126.67,0.1,-0.56506,0.00019,28.05654]
[1777612289250,29.45,77125.86,0.1,-0.56522,0.00019,28.05447]
[1777612294674,29.45,77123.69,0.1,-0.56563,0.00019,28.04567]
[1777612297270,29.45,77123.65,0.1,-0.56564,0.00019,28.04557]
[1777612302730,29.45,77130.37,0.1,-0.56438,0.00019,28.0627]
[1777612308772,29.45,77132.54,0.1,-0.56398,0.00019,28.06814]
[1777612313807,29.45,77136.68,0.1,-0.5632,0.00019,28.07848]
[1777612318842,29.44,77136.63,0.1,-0.56322,0.00019,28.0783]
[1777612323878,29.44,77139.46,0.1,-0.56269,0.00019,28.08529]
[1777612327687,29.44,77136.84,0.1,-0.56318,0.00019,28.07875]
[1777612327907,29.44,77135.72,0.1,-0.56339,0.00019,28.07595]
[1777612332942,29.44,77136.37,0.1,-0.56328,0.00019,28.07754]
[1777612333333,29.44,77136.37,0.1,-0.56328,0.00019,28.07754]
[1777612333949,29.44,77136.31,0.1,-0.56329,0.00019,28.07738]
[1777612338984,29.44,77136.01,0.1,-0.56335,0.00019,28.07661]
[1777612344019,29.44,77136.4,0.1,-0.56328,0.00019,28.07755]
[1777612348051,29.44,77130.75,0.1,-0.56434,0.00019,28.06333]
[1777612354093,29.44,77132.31,0.1,-0.56405,0.00019,28.06405]
[1777612359128,29.44,77136.27,0.1,-0.56331,0.00019,28.07397]
[1777612364163,29.44,77136.38,0.1,-0.56329,0.00019,28.07422]
[1777612369198,29.43,77136.33,0.1,-0.5633,0.00019,28.07407]
[1777612374233,29.43,77137.11,0.1,-0.56316,0.00019,28.076]
[1777612379268,29.43,77136.49,0.1,-0.56328,0.00019,28.07443]
[1777612384303,29.43,77137.84,0.1,-0.56303,0.00019,28.07778]
[1777612389338,29.43,77135.05,0.1,-0.56355,0.00019,28.0708]
[1777612394377,29.43,77134.72,0.1,-0.56361,0.00019,28.06996]
[1777612399412,29.43,77133.85,0.1,-0.56378,0.00019,28.06777]
[1777612404447,29.43,77131.03,0.1,-0.56431,0.00019,28.06066]
[1777612410490,29.43,77130.82,0.1,-0.56435,0.00019,28.06014]
[1777612419553,29.43,77131.27,0.1,-0.56427,0.00019,28.05806]
[1777612425595,29.43,77131.9,0.1,-0.56415,0.00019,28.05965]
[1777612430630,29.43,77132.05,0.1,-0.56412,0.00019,28.06003]
[1777612436672,29.43,77132.5,0.1,-0.56404,0.00019,28.06114]
[1777612441707,29.43,77132.7,0.1,-0.56401,0.00019,28.0616]
[1777612446742,29.43,77135.06,0.1,-0.56357,0.00019,28.06748]
[1777612451904,29.43,77135.11,0.1,-0.56356,0.00019,28.06755]
[1777612457819,29.42,77134.59,0.1,-0.56367,0.00019,28.06614]
[1777612462854,29.42,77134.7,0.1,-0.56366,0.00019,28.06634]
[1777612467889,29.42,77134.55,0.1,-0.56369,0.00019,28.06588]
[1777612472924,29.41,77134.38,0.1,-0.56374,0.00019,28.06215]
[1777612477959,29.41,77132.77,0.1,-0.56405,0.00019,28.05801]
[1777612482165,29.41,77132.77,0.1,-0.56405,0.00019,28.05801]
[1777612482994,29.41,77125.3,0.1,-0.56546,0.00019,28.03891]
[1777612484001,29.41,77120.01,0.1,-0.56645,0.00019,28.02522]
[1777612489036,29.41,77119.19,0.1,-0.56661,0.00019,28.02307]
[1777612494072,29.41,77118.81,0.1,-0.56668,0.00019,28.02207]
[1777612500113,29.41,77115.59,0.1,-0.56728,0.00019,28.01365]
[1777612505148,29.41,77115.46,0.1,-0.56731,0.00019,28.01333]
[1777612512197,29.41,77119.55,0.1,-0.56654,0.00019,28.02406]
[1777612517232,29.41,77120.64,0.1,-0.56633,0.00019,28.02691]
[1777612522266,29.41,77121.08,0.1,-0.56625,0.00019,28.02805]
[1777612527301,29.41,77125.9,0.1,-0.56534,0.00019,28.04049]
[1777612532337,29.41,77125.52,0.1,-0.56542,0.00019,28.03628]
[1777612533946,29.41,77125.37,0.1,-0.56545,0.00019,28.03589]
[1777612539386,29.41,77122.99,0.1,-0.5659,0.00019,28.02975]
[1777612544421,29.41,77122.51,0.1,-0.56599,0.00019,28.02851]
[1777612549456,29.41,77118.22,0.1,-0.56679,0.00019,28.01738]
[1777612555498,29.41,77118.0,0.1,-0.56683,0.00019,28.01683]
[1777612560533,29.41,77119.65,0.1,-0.56652,0.00019,28.02116]
[1777612565568,29.41,77120.56,0.1,-0.56635,0.00019,28.02355]
[1777612570603,29.41,77114.29,0.1,-0.56752,0.00019,28.00715]
[1777612572617,29.41,77109.19,0.1,-0.56848,0.00019,27.99365]
[1777612577651,29.42,77108.6,0.1,-0.56858,0.00019,27.99215]
[1777612582687,29.42,77108.04,0.1,-0.56869,0.00019,27.99069]
[1777612587722,29.42,77108.29,0.1,-0.56864,0.00019,27.99135]
[1777612592757,29.42,77106.93,0.1,-0.5689,0.00019,27.98447]
[1777612597792,29.42,77107.13,0.1,-0.56887,0.00019,27.985]
[1777612601573,29.42,77107.12,0.1,-0.56887,0.00019,27.98497]
[1777612601687,29.42,77107.12,0.1,-0.56887,0.00019,27.98497]
[1777612602201,29.42,77107.12,0.1,-0.56887,0.00019,27.98497]
[1777612602232,29.42,77102.04,0.1,-0.56982,0.00019,27.97127]
[1777612607862,29.42,77098.42,0.1,-0.5705,0.00019,27.96144]
[1777612612897,29.42,77100.07,0.1,-0.57019,0.00019,27.96599]
[1777612617932,29.42,77097.99,0.1,-0.57057,0.00019,27.96036]
[1777612623296,29.42,77097.54,0.1,-0.57065,0.00019,27.95918]
[1777612623373,29.42,77097.54,0.1,-0.57065,0.00019,27.95918]
[1777612629016,29.42,77101.07,0.1,-0.57,0.00019,27.96874]
[1777612634052,29.42,77101.36,0.1,-0.56995,0.00019,27.96946]
[1777612639086,29.41,77101.22,0.1,-0.56998,0.00019,27.969]
[1777612644122,29.41,77099.84,0.1,-0.57025,0.00019,27.96516]
[1777612650164,29.41,77100.06,0.1,-0.57021,0.00019,27.96564]
[1777612655198,29.41,77100.08,0.1,-0.57023,0.00019,27.96237]
[1777612660234,29.4,77102.11,0.1,-0.56985,0.00019,27.9678]
[1777612664048,29.4,77101.86,0.1,-0.5699,0.00019,27.96707]
[1777612667563,29.4,77102.22,0.1,-0.56983,0.00019,27.96806]
[1777612667603,29.4,77102.22,0.1,-0.56983,0.00019,27.96806]
[1777612667640,29.4,77098.57,0.1,-0.57052,0.00019,27.95813]
[1777612667820,29.4,77098.57,0.1,-0.57052,0.00019,27.95813]
[1777612668290,29.4,77092.64,0.1,-0.57163,0.00019,27.94185]
[1777612670151,29.4,77088.81,0.1,-0.57234,0.00019,27.93124]
[1777612670304,29.41,77083.7,0.1,-0.5733,0.00019,27.91691]
[1777612671151,29.41,77083.7,0.1,-0.5733,0.00019,27.91691]
[1777612672152,29.41,77082.78,0.1,-0.57347,0.00019,27.91434]
[1777612677354,29.41,77077.95,0.1,-0.57435,0.00019,27.90084]
[1777612677929,29.41,77077.95,0.1,-0.57435,0.00019,27.90084]
[1777612683396,29.42,77076.77,0.1,-0.57455,0.00019,27.89774]
[1777612688431,29.43,77075.64,0.1,-0.57475,0.00019,27.89473]
[1777612693465,29.43,77072.7,0.1,-0.57528,0.00019,27.8865]
[1777612698098,29.44,77071.29,0.1,-0.57553,0.00019,27.88262]
[1777612703536,29.45,77068.95,0.1,-0.57594,0.00019,27.87614]
[1777612709578,29.45,77070.42,0.1,-0.57564,0.00019,27.88072]
[1777612714613,29.46,77068.44,0.1,-0.576,0.00019,27.872]
[1777612719647,29.47,77070.53,0.1,-0.57559,0.00019,27.87833]
[1777612724682,29.47,77069.01,0.1,-0.57586,0.00019,27.87418]
[1777612731389,29.48,77068.83,0.1,-0.57588,0.00019,27.87387]
[1777612733751,29.48,77071.51,0.1,-0.57536,0.00019,27.88183]
[1777612739788,29.49,77068.47,0.1,-0.5759,0.00019,27.87337]
[1777612743516,29.5,77068.84,0.1,-0.57582,0.00019,27.8746]
[1777612743519,29.5,77063.23,0.1,-0.57687,0.00019,27.85828]
[1777612748851,29.51,77061.14,0.1,-0.57723,0.00019,27.85243]
[1777612749858,29.51,77055.19,0.1,-0.57834,0.00019,27.83486]
[1777612754893,29.52,77048.14,0.1,-0.57963,0.00019,27.81404]
[1777612760539,29.52,77045.94,0.1,-0.58003,0.00019,27.80744]
[1777612766979,29.52,77037.86,0.1,-0.58152,0.00019,27.7829]
[1777612770438,29.52,77036.15,0.1,-0.58184,0.00019,27.77768]
[1777612776043,29.52,77033.83,0.1,-0.58229,0.00019,27.76716]
[1777612781078,29.52,77034.2,0.1,-0.58223,0.00019,27.76815]
[1777612783341,29.52,77034.19,0.1,-0.58223,0.00019,27.76809]
[1777612783442,29.52,77034.79,0.1,-0.58212,0.00019,27.76993]
[1777612785986,29.51,77034.61,0.1,-0.58216,0.00019,27.76926]
[1777612786113,29.51,77036.95,0.1,-0.58173,0.00019,27.77645]
[1777612787120,29.51,77041.76,0.1,-0.58084,0.00019,27.79125]
[1777612793162,29.51,77042.83,0.1,-0.58064,0.00019,27.79445]
[1777612798196,29.51,77043.92,0.1,-0.58044,0.00019,27.79772]
[1777612803232,29.51,77044.07,0.1,-0.58042,0.00019,27.79812]
[1777612806399,29.51,77044.06,0.1,-0.58042,0.00019,27.79806]
[1777612807736,29.51,77044.26,0.1,-0.58039,0.00019,27.79863]
[1777612807260,29.51,77051.08,0.1,-0.57912,0.00019,27.81925]
[1777612808267,29.51,77056.48,0.1,-0.57811,0.00019,27.83539]
[1777612813454,29.5,77057.73,0.1,-0.57789,0.00019,27.83902]
[1777612819344,29.5,77054.86,0.1,-0.57843,0.00019,27.83033]
[1777612824379,29.5,77052.07,0.1,-0.57896,0.00019,27.82193]
[1777612829414,29.5,77052.83,0.1,-0.57882,0.00019,27.82418]
[1777612834449,29.5,77056.09,0.1,-0.57822,0.00019,27.83063]
[1777612835310,29.5,77056.09,0.1,-0.57822,0.00019,27.83063]
[1777612837006,29.5,77062.98,0.1,-0.57694,0.00019,27.85098]
[1777612837469,29.5,77062.98,0.1,-0.57694,0.00019,27.85098]
[1777612842505,29.5,77066.33,0.1,-0.57629,0.00019,27.86112]
[1777612843898,29.51,77066.44,0.1,-0.57626,0.00019,27.8615]
[1777612853582,29.52,77062.68,0.1,-0.57692,0.00019,27.85108]
[1777612858617,29.53,77063.11,0.1,-0.57682,0.00019,27.85264]
[1777612859068,29.53,77063.11,0.1,-0.57682,0.00019,27.85264]
[1777612864659,29.53,77062.71,0.1,-0.57688,0.00019,27.85165]
[1777612869694,29.54,77062.29,0.1,-0.57695,0.00019,27.85057]
[1777612874729,29.54,77062.83,0.1,-0.57684,0.00019,27.85235]
[1777612879765,29.55,77062.65,0.1,-0.57685,0.00019,27.85202]
[1777612884800,29.55,77062.71,0.1,-0.57683,0.00019,27.85239]
[1777612887883,29.55,77064.32,0.1,-0.57652,0.00019,27.85721]
[1777612888951,29.55,77067.88,0.1,-0.57586,0.00019,27.8676]
[1777612894870,29.56,77069.15,0.1,-0.57562,0.00019,27.86821]
[1777612899905,29.56,77068.74,0.1,-0.57568,0.00019,27.86717]
[1777612904940,29.57,77066.53,0.1,-0.57608,0.00019,27.86098]
[1777612910982,29.57,77066.46,0.1,-0.57607,0.00019,27.86104]
[1777612916017,29.58,77068.4,0.1,-0.57569,0.00019,27.86691]
[1777612921415,29.59,77068.73,0.1,-0.57562,0.00019,27.86805]
[1777612921649,29.59,77069.43,0.1,-0.57548,0.00019,27.87017]
[1777612924073,29.59,77075.28,0.1,-0.57439,0.00019,27.88689]
[1777612927469,29.59,77075.44,0.1,-0.57436,0.00019,27.88732]
[1777612928158,29.59,77075.44,0.1,-0.57437,0.00019,27.8873]
[1777612928976,29.59,77075.46,0.1,-0.57436,0.00019,27.88735]
[1777612929980,29.59,77075.33,0.1,-0.57439,0.00019,27.88698]
[1777612930977,29.59,77072.38,0.1,-0.57494,0.00019,27.87854]
[1777612931477,29.59,77072.38,0.1,-0.57494,0.00019,27.87854]
[1777612933899,29.59,77072.83,0.1,-0.57485,0.00019,27.87981]
[1777612934479,29.58,77071.98,0.1,-0.57501,0.00019,27.87736]
[1777612934979,29.58,77072.53,0.1,-0.57491,0.00019,27.87891]
[1777612936481,29.58,77072.13,0.1,-0.57499,0.00019,27.87777]
[1777612937129,29.58,77071.62,0.1,-0.57508,0.00019,27.87628]
[1777612942199,29.58,77072.35,0.1,-0.57495,0.00019,27.87832]
[1777612944996,29.58,77071.79,0.1,-0.57506,0.00019,27.8767]
[1777612945997,29.58,77071.73,0.1,-0.57507,0.00019,27.87651]
[1777612947495,29.58,77071.4,0.1,-0.57513,0.00019,27.87556]
[1777612948853,29.58,77071.23,0.1,-0.57517,0.00019,27.87505]
[1777612949248,29.58,77069.16,0.1,-0.57555,0.00019,27.86908]
[1777612951264,29.58,77063.61,0.1,-0.57659,0.00019,27.84984]
[1777612956297,29.59,77062.75,0.1,-0.57673,0.00019,27.84753]
[1777612961335,29.59,77065.01,0.1,-0.5763,0.00019,27.85433]
[1777612966370,29.6,77062.86,0.1,-0.57668,0.00019,27.84826]
[1777612971405,29.6,77062.83,0.1,-0.57667,0.00019,27.84838]
[1777612973038,29.6,77062.34,0.1,-0.57676,0.00019,27.84699]
[1777612973177,29.6,77062.34,0.1,-0.57676,0.00019,27.84699]
[1777612973419,29.61,77068.03,0.1,-0.5757,0.00019,27.86356]
[1777612978938,29.61,77072.07,0.1,-0.57494,0.00019,27.87529]
[1777612984884,29.61,77072.25,0.1,-0.57489,0.00019,27.87597]
[1777612985503,29.61,77072.41,0.1,-0.57486,0.00019,27.87642]
[1777612992552,29.61,77072.27,0.1,-0.5749,0.00019,27.87584]
[1777612997587,29.6,77078.29,0.1,-0.57379,0.00019,27.89285]
[1777613002622,29.6,77078.22,0.1,-0.57381,0.00019,27.89258]
[1777613007657,29.6,77079.72,0.1,-0.57354,0.00019,27.89673]
[1777613012692,29.6,77076.56,0.1,-0.57414,0.00019,27.88447]
[1777613014634,29.6,77076.8,0.1,-0.5741,0.00019,27.88513]
[1777613019741,29.59,77077.25,0.1,-0.57402,0.00019,27.88629]
[1777613024775,29.59,77077.58,0.1,-0.57397,0.00019,27.88714]
[1777613029811,29.59,77076.96,0.1,-0.57409,0.00019,27.88528]
[1777613031614,29.59,77076.9,0.1,-0.5741,0.00019,27.88509]
[1777613031622,29.59,77076.9,0.1,-0.5741,0.00019,27.88509]
[1777613037867,29.59,77077.16,0.1,-0.57406,0.00019,27.88575]
[1777613041888,29.59,77077.23,0.1,-0.57405,0.00019,27.88591]
[1777613042902,29.59,77083.53,0.1,-0.57288,0.00019,27.90364]
[1777613043039,29.59,77083.53,0.1,-0.57288,0.00019,27.90364]
[1777613043043,29.59,77083.53,0.1,-0.57288,0.00019,27.90364]
[1777613043909,29.59,77084.15,0.1,-0.57276,0.00019,27.90539]
[1777613052985,29.59,77083.55,0.1,-0.57287,0.00019,27.90377]
[1777613053085,29.59,77083.83,0.1,-0.57281,0.00019,27.90463]
[1777613059014,29.59,77083.96,0.1,-0.57278,0.00019,27.90509]
[1777613064051,29.59,77085.96,0.1,-0.5724,0.00019,27.91073]
[1777613069086,29.6,77084.21,0.1,-0.57272,0.00019,27.90592]
[1777613074121,29.6,77084.15,0.1,-0.57274,0.00019,27.90259]
[1777613079155,29.6,77084.39,0.1,-0.57269,0.00019,27.90333]
[1777613084191,29.6,77085.31,0.1,-0.57251,0.00019,27.90597]
[1777613090546,29.6,77085.57,0.1,-0.57246,0.00019,27.90675]
[1777613091189,29.6,77084.66,0.1,-0.57262,0.00019,27.90425]
[1777613091240,29.6,77079.43,0.1,-0.5736,0.00019,27.88959]
[1777613095717,29.61,77076.27,0.1,-0.57418,0.00019,27.88071]
[1777613100689,29.61,77074.97,0.1,-0.57442,0.00019,27.87702]
[1777613100703,29.61,77074.97,0.1,-0.57442,0.00019,27.87702]
[1777613100892,29.61,77075.83,0.1,-0.57426,0.00019,27.87944]
[1777613102884,29.61,77073.51,0.1,-0.5747,0.00019,27.87283]
[1777613108359,29.61,77071.62,0.1,-0.57503,0.00019,27.86761]
[1777613113394,29.61,77071.08,0.1,-0.57513,0.00019,27.86619]
[1777613117466,29.62,77073.08,0.1,-0.57475,0.00019,27.87201]
[1777613123466,29.62,77071.02,0.1,-0.57512,0.00019,27.86627]
[1777613128956,29.62,77070.56,0.1,-0.5752,0.00019,27.86505]
[1777613134543,29.63,77070.84,0.1,-0.57514,0.00019,27.86278]
[1777613139858,29.63,77071.0,0.1,-0.57511,0.00019,27.86326]
[1777613139959,29.63,77071.0,0.1,-0.5751,0.00019,27.86336]
[1777613145945,29.63,77073.09,0.1,-0.57471,0.00019,27.86944]
[1777613146045,29.63,77072.84,0.1,-0.57475,0.00019,27.86874]
[1777613151662,29.64,77072.1,0.1,-0.57488,0.00019,27.86675]
[1777613155966,29.64,77072.41,0.1,-0.57482,0.00019,27.8677]
[1777613156067,29.64,77072.34,0.1,-0.57483,0.00019,27.86752]
[1777613161733,29.64,77072.68,0.1,-0.57476,0.00019,27.86861]
[1777613166120,29.64,77072.62,0.1,-0.57477,0.00019,27.86848]
[1777613166794,29.64,77072.4,0.1,-0.5748,0.00019,27.86789]
[1777613167745,29.64,77075.61,0.1,-0.5742,0.00019,27.87704]
[1777613169747,29.65,77076.58,0.1,-0.57402,0.00019,27.87982]
[1777613174824,29.65,77077.4,0.1,-0.57386,0.00019,27.88222]
[1777613176143,29.65,77077.4,0.1,-0.57386,0.00019,27.88222]
[1777613176178,29.65,77077.3,0.1,-0.57388,0.00019,27.88195]
[1777613176838,29.65,77082.91,0.1,-0.57284,0.00019,27.89771]
[1777613180667,29.65,77083.79,0.1,-0.57267,0.00019,27.90019]
[1777613180865,29.65,77083.97,0.1,-0.57264,0.00019,27.90069]
[1777613185902,29.65,77083.23,0.1,-0.57277,0.00019,27.89866]
[1777613190937,29.65,77082.4,0.1,-0.57292,0.00019,27.89638]
[1777613195972,29.65,77081.92,0.1,-0.57302,0.00019,27.89183]
[1777613201006,29.65,77083.02,0.1,-0.57281,0.00019,27.89494]
[1777613203812,29.65,77080.18,0.1,-0.57334,0.00019,27.88701]
[1777613204028,29.65,77080.18,0.1,-0.57334,0.00019,27.88701]
[1777613210070,29.66,77079.26,0.1,-0.57351,0.00019,27.8845]
[1777613215105,29.66,77080.43,0.1,-0.57328,0.00019,27.88784]
[1777613220141,29.66,77080.16,0.1,-0.57333,0.00019,27.88714]
[1777613225157,29.66,77080.4,0.1,-0.57328,0.00019,27.88786]
[1777613231217,29.66,77081.51,0.1,-0.57307,0.00019,27.89106]
[1777613236252,29.66,77081.9,0.1,-0.57299,0.00019,27.89222]
[1777613240280,29.67,77084.23,0.1,-0.57255,0.00019,27.89877]
[1777613241329,29.67,77088.72,0.1,-0.57172,0.00019,27.91121]
[1777613241431,29.67,77091.87,0.1,-0.57113,0.00019,27.91987]
[1777613244308,29.67,77096.94,0.1,-0.57019,0.00019,27.93366]
[1777613247505,29.67,77096.74,0.1,-0.57022,0.00019,27.93311]
[1777613254379,29.67,77102.14,0.1,-0.56923,0.00019,27.94438]
[1777613255308,29.67,77102.14,0.1,-0.56923,0.00019,27.94438]
[1777613257484,29.67,77101.18,0.1,-0.56941,0.00019,27.9418]
[1777613263442,29.66,77101.43,0.1,-0.56936,0.00019,27.94244]
[1777613268477,29.66,77096.96,0.1,-0.5702,0.00019,27.93041]
[1777613273512,29.66,77097.36,0.1,-0.57012,0.00019,27.9315]
[1777613278546,29.67,77097.77,0.1,-0.57004,0.00019,27.93262]
[1777613283582,29.67,77096.55,0.1,-0.57027,0.00019,27.92934]
[1777613288616,29.67,77095.75,0.1,-0.57042,0.00019,27.92719]
[1777613295667,29.67,77095.98,0.1,-0.57037,0.00019,27.92785]
[1777613300703,29.67,77098.01,0.1,-0.56999,0.00019,27.93336]
[1777613305738,29.67,77094.96,0.1,-0.57056,0.00019,27.92513]
[1777613311780,29.67,77093.97,0.1,-0.57075,0.00019,27.91925]
[1777613316815,29.67,77094.81,0.1,-0.57059,0.00019,27.92158]
[1777613321849,29.67,77094.84,0.1,-0.57058,0.00019,27.9217]
[1777613326885,29.67,77094.74,0.1,-0.57059,0.00019,27.92147]
[1777613331926,29.67,77093.99,0.1,-0.57073,0.00019,27.91947]
[1777613335954,29.68,77087.89,0.1,-0.57186,0.00019,27.9028]
[1777613339589,29.68,77086.65,0.1,-0.57209,0.00019,27.89943]
[1777613339691,29.68,77086.65,0.1,-0.57209,0.00019,27.89944]
[1777613341364,29.68,77086.47,0.1,-0.57212,0.00019,27.89896]
[1777613342028,29.68,77086.47,0.1,-0.57212,0.00019,27.89896]
[1777613343003,29.68,77081.71,0.1,-0.573,0.00019,27.88576]
[1777613348042,29.68,77081.72,0.1,-0.57299,0.00019,27.88587]
[1777613353076,29.68,77079.82,0.1,-0.57334,0.00019,27.88063]
[1777613353395,29.68,77079.82,0.1,-0.57334,0.00019,27.88063]
[1777613354084,29.68,77078.63,0.1,-0.57356,0.00019,27.8773]
[1777613360126,29.69,77075.3,0.1,-0.57417,0.00019,27.86801]
[1777613365161,29.69,77069.3,0.1,-0.57528,0.00019,27.85102]
[1777613365928,29.69,77069.3,0.1,-0.57528,0.00019,27.85102]
[1777613371203,29.69,77069.47,0.1,-0.57525,0.00019,27.8484]
[1777613376238,29.7,77069.14,0.1,-0.5753,0.00019,27.84757]
[1777613381279,29.7,77066.85,0.1,-0.57572,0.00019,27.84111]
[1777613384317,29.7,77066.98,0.1,-0.57569,0.00019,27.84151]
[1777613387322,29.7,77062.12,0.1,-0.5766,0.00019,27.82735]
[1777613392357,29.69,77065.22,0.1,-0.57604,0.00019,27.83609]
[1777613397392,29.68,77064.06,0.1,-0.57628,0.00019,27.83248]
[1777613402428,29.68,77063.51,0.1,-0.57639,0.00019,27.83064]
[1777613405511,29.68,77063.26,0.1,-0.57645,0.00019,27.82982]
[1777613406225,29.67,77056.65,0.1,-0.57768,0.00019,27.8104]
[1777613411490,29.67,77054.8,0.1,-0.57804,0.00019,27.80476]
[1777613416525,29.67,77054.07,0.1,-0.57819,0.00019,27.80242]
[1777613424583,29.66,77051.96,0.1,-0.5786,0.00019,27.79589]
[1777613429618,29.65,77051.46,0.1,-0.5787,0.00019,27.79422]
[1777613434653,29.65,77052.41,0.1,-0.57855,0.00019,27.79362]
[1777613439689,29.65,77052.43,0.1,-0.57856,0.00019,27.7935]
[1777613444723,29.64,77052.34,0.1,-0.57859,0.00019,27.79306]
[1777613449759,29.64,77051.94,0.1,-0.57867,0.00019,27.79169]
[1777613454793,29.63,77050.59,0.1,-0.57894,0.00019,27.78744]
[1777613459829,29.63,77050.33,0.1,-0.579,0.00019,27.78647]
[1777613464864,29.62,77051.39,0.1,-0.57882,0.00019,27.78946]
[1777613469899,29.62,77051.32,0.1,-0.57884,0.00019,27.78907]
[1777613474934,29.61,77056.31,0.1,-0.57793,0.00019,27.80373]
[1777613479969,29.61,77055.09,0.1,-0.57817,0.00019,27.7999]
[1777613486011,29.61,77053.15,0.1,-0.57854,0.00019,27.79395]
[1777613491047,29.6,77054.75,0.1,-0.57827,0.00019,27.79531]
[1777613496082,29.6,77054.74,0.1,-0.57828,0.00019,27.79514]
[1777613501117,29.6,77054.55,0.1,-0.57832,0.00019,27.79443]
[1777613506152,29.59,77054.48,0.1,-0.57835,0.00019,27.79408]
[1777613511187,29.59,77054.7,0.1,-0.57832,0.00019,27.79459]
[1777613517228,29.58,77054.53,0.1,-0.57836,0.00019,27.79391]
[1777613522264,29.58,77054.4,0.1,-0.5784,0.00019,27.79338]
[1777613527299,29.58,77053.85,0.1,-0.57851,0.00019,27.79159]
[1777613533341,29.57,77054.67,0.1,-0.57837,0.00019,27.79386]
[1777613534440,29.57,77054.67,0.1,-0.57837,0.00019,27.79386]
[1777613536364,29.57,77060.64,0.1,-0.57726,0.00019,27.81151]
[1777613540595,29.57,77061.57,0.1,-0.57708,0.00019,27.81425]
[1777613546434,29.57,77058.19,0.1,-0.57771,0.00019,27.80433]
[1777613551469,29.57,77057.51,0.1,-0.57784,0.00019,27.7991]
[1777613556504,29.58,77057.72,0.1,-0.5778,0.00019,27.79977]
[1777613559143,29.58,77058.07,0.1,-0.57774,0.00019,27.80082]
[1777613564560,29.58,77059.04,0.1,-0.57755,0.00019,27.80372]
[1777613569596,29.58,77058.53,0.1,-0.57765,0.00019,27.80225]
[1777613575637,29.58,77058.6,0.1,-0.57763,0.00019,27.8025]
[1777613581288,29.58,77058.92,0.1,-0.57757,0.00019,27.80347]
[1777613587721,29.58,77058.62,0.1,-0.57762,0.00019,27.80264]
[1777613592756,29.58,77059.11,0.1,-0.57753,0.00019,27.80412]
[1777613598798,29.58,77059.19,0.1,-0.57751,0.00019,27.80438]
[1777613603217,29.58,77058.75,0.1,-0.57759,0.00019,27.80309]
[1777613603245,29.58,77058.75,0.1,-0.57759,0.00019,27.80309]
[1777613605848,29.58,77065.52,0.1,-0.57633,0.00019,27.82293]
[1777613611500,29.58,77065.17,0.1,-0.5764,0.00019,27.82188]
[1777613611566,29.58,77064.91,0.1,-0.57646,0.00019,27.81787]
[1777613612847,29.58,77068.51,0.1,-0.57578,0.00019,27.82832]
[1777613617460,29.58,77071.83,0.1,-0.57517,0.00019,27.83785]
[1777613623523,29.58,77070.58,0.1,-0.5754,0.00019,27.83424]
[1777613623937,29.58,77070.92,0.1,-0.57534,0.00019,27.83522]
[1777613628627,29.58,77070.86,0.1,-0.57534,0.00019,27.83512]
[1777613636059,29.58,77077.22,0.1,-0.57415,0.00019,27.85338]
[1777613641094,29.58,77077.71,0.1,-0.57406,0.00019,27.8548]
[1777613643837,29.59,77078.04,0.1,-0.574,0.00019,27.85576]
[1777613644150,29.59,77078.04,0.1,-0.574,0.00019,27.85576]
[1777613644432,29.59,77078.04,0.1,-0.574,0.00019,27.85576]
[1777613650158,29.59,77075.76,0.1,-0.57441,0.00019,27.84944]
[1777613657207,29.59,77077.99,0.1,-0.57399,0.00019,27.85579]
[1777613662242,29.59,77077.78,0.1,-0.57404,0.00019,27.85508]
[1777613667277,29.58,77073.98,0.1,-0.57476,0.00019,27.84415]
[1777613672312,29.58,77074.57,0.1,-0.57466,0.00019,27.84248]
[1777613677350,29.58,77074.51,0.1,-0.57468,0.00019,27.84221]
[1777613682386,29.58,77074.01,0.1,-0.57478,0.00019,27.84067]
[1777613687421,29.57,77077.02,0.1,-0.57423,0.00019,27.84913]
[1777613692456,29.57,77076.77,0.1,-0.57428,0.00019,27.84847]
[1777613693155,29.57,77076.77,0.1,-0.57428,0.00019,27.84847]
[1777613698499,29.58,77077.09,0.1,-0.57421,0.00019,27.8495]
[1777613701273,29.58,77077.01,0.1,-0.57422,0.00019,27.84929]
[1777613707562,29.58,77075.59,0.1,-0.57447,0.00019,27.8454]
[1777613711287,29.58,77077.9,0.1,-0.57405,0.00019,27.85193]
[1777613716625,29.58,77077.96,0.1,-0.57405,0.00019,27.85194]
[1777613721660,29.58,77079.27,0.1,-0.5738,0.00019,27.85561]
[1777613721759,29.58,77079.27,0.1,-0.5738,0.00019,27.85561]
[1777613722011,29.58,77079.27,0.1,-0.5738,0.00019,27.85561]
[1777613726695,29.58,77074.47,0.1,-0.57469,0.00019,27.84207]
[1777613727338,29.58,77074.47,0.1,-0.57469,0.00019,27.84207]
[1777613732737,29.58,77073.66,0.1,-0.57485,0.00019,27.8365]
[1777613738779,29.57,77071.64,0.1,-0.57524,0.00019,27.83058]
[1777613743814,29.57,77071.76,0.1,-0.57522,0.00019,27.83084]
[1777613748849,29.57,77072.02,0.1,-0.57518,0.00019,27.83153]
[1777613753885,29.57,77072.04,0.1,-0.57518,0.00019,27.83154]
[1777613759928,29.57,77074.36,0.1,-0.57475,0.00019,27.83813]
[1777613764962,29.57,77074.14,0.1,-0.5748,0.00019,27.83745]
[1777613766977,29.57,77068.77,0.1,-0.5758,0.00019,27.82202]
[1777613768805,29.57,77067.37,0.1,-0.57605,0.00019,27.818]
[1777613768991,29.57,77068.43,0.1,-0.57585,0.00019,27.82111]
[1777613772891,29.57,77066.71,0.1,-0.57617,0.00019,27.81624]
[1777613772892,29.57,77066.71,0.1,-0.57617,0.00019,27.81624]
[1777613775033,29.57,77060.25,0.1,-0.57737,0.00019,27.79742]
[1777613780070,29.57,77060.41,0.1,-0.57734,0.00019,27.7979]
[1777613787119,29.57,77061.2,0.1,-0.57719,0.00019,27.80021]
[1777613792154,29.57,77060.85,0.1,-0.57726,0.00019,27.79592]
[1777613798196,29.57,77060.86,0.1,-0.57726,0.00019,27.79593]
[1777613803231,29.57,77061.52,0.1,-0.57714,0.00019,27.79785]
[1777613804715,29.57,77061.52,0.1,-0.57714,0.00019,27.79785]
[1777613806085,29.57,77061.41,0.1,-0.57716,0.00019,27.79751]
[1777613811308,29.57,77061.31,0.1,-0.57718,0.00019,27.79719]
[1777613818357,29.57,77062.08,0.1,-0.57704,0.00019,27.79942]
[1777613821421,29.57,77062.1,0.1,-0.57704,0.00019,27.79947]
[1777613827359,29.57,77061.68,0.1,-0.57712,0.00019,27.7982]
[1777613831852,29.57,77061.91,0.1,-0.57708,0.00019,27.79885]
[1777613837490,29.57,77060.13,0.1,-0.57741,0.00019,27.79358]
[1777613842525,29.57,77059.01,0.1,-0.57762,0.00019,27.79026]
[1777613847560,29.57,77059.19,0.1,-0.57759,0.00019,27.79077]
[1777613852595,29.57,77059.22,0.1,-0.5776,0.00019,27.78759]
[1777613857630,29.57,77059.1,0.1,-0.57762,0.00019,27.78722]
[1777613859247,29.57,77059.1,0.1,-0.57762,0.00019,27.78722]
[1777613859354,29.57,77059.1,0.1,-0.57762,0.00019,27.78722]
[1777613859644,29.57,77061.18,0.1,-0.57723,0.00019,27.79334]
[1777613863573,29.56,77064.99,0.1,-0.57653,0.00019,27.80445]
[1777613863672,29.56,77064.96,0.1,-0.57653,0.00019,27.80435]
[1777613868706,29.57,77064.68,0.1,-0.57657,0.00019,27.80372]
[1777613873742,29.57,77064.6,0.1,-0.57657,0.00019,27.80366]
[1777613877386,29.58,77064.66,0.1,-0.57656,0.00019,27.80391]
[1777613877487,29.58,77064.66,0.1,-0.57655,0.00019,27.80398]
[1777613882805,29.58,77064.63,0.1,-0.57656,0.00019,27.80388]
[1777613887840,29.58,77064.34,0.1,-0.57661,0.00019,27.80302]
[1777613892874,29.58,77065.4,0.1,-0.57642,0.00019,27.8061]
[1777613893944,29.58,77065.26,0.1,-0.57644,0.00019,27.80569]
[1777613902944,29.57,77067.85,0.1,-0.57597,0.00019,27.81315]
[1777613907980,29.57,77066.78,0.1,-0.57617,0.00019,27.81]
[1777613913015,29.57,77067.42,0.1,-0.57606,0.00019,27.80858]
[1777613918050,29.57,77066.08,0.1,-0.57631,0.00019,27.80468]
[1777613923056,29.57,77065.73,0.1,-0.57638,0.00019,27.80367]
[1777613923155,29.57,77065.73,0.1,-0.57638,0.00019,27.80367]
[1777613923207,29.57,77064.85,0.1,-0.57654,0.00019,27.8011]
[1777613924092,29.57,77058.01,0.1,-0.57782,0.00019,27.78101]
[1777613927799,29.57,77052.16,0.1,-0.5789,0.00019,27.76365]
[1777613933159,29.58,77051.84,0.1,-0.57896,0.00019,27.76279]
[1777613938194,29.58,77049.17,0.1,-0.57945,0.00019,27.75487]
[1777613941214,29.58,77043.41,0.1,-0.58051,0.00019,27.73749]
[1777613945220,29.58,77039.76,0.1,-0.58119,0.00019,27.72635]
[1777613951285,29.57,77038.42,0.1,-0.58146,0.00019,27.72201]
[1777613952217,29.57,77038.42,0.1,-0.58146,0.00019,27.72201]
[1777613957266,29.57,77039.64,0.1,-0.58124,0.00019,27.72563]
[1777613957487,29.57,77039.64,0.1,-0.58124,0.00019,27.72563]
[1777613964379,29.57,77044.48,0.1,-0.58035,0.00019,27.74017]
[1777613965893,29.57,77044.48,0.1,-0.58035,0.00019,27.74017]
[1777613966220,29.57,77047.91,0.1,-0.57972,0.00019,27.75054]
[1777613967931,29.56,77051.99,0.1,-0.57896,0.00019,27.76277]
[1777613973442,29.56,77061.36,0.1,-0.57724,0.00019,27.78704]
[1777613975474,29.56,77063.5,0.1,-0.57684,0.00019,27.79333]
[1777613979084,29.56,77063.6,0.1,-0.57682,0.00019,27.79365]
[1777613979717,29.56,77063.6,0.1,-0.57682,0.00019,27.79365]
[1777613979766,29.56,77066.37,0.1,-0.57631,0.00019,27.80174]
[1777613982505,29.56,77074.81,0.1,-0.57473,0.00019,27.82609]
[1777613983938,29.56,77074.81,0.1,-0.57473,0.00019,27.82609]
[1777613983941,29.56,77074.81,0.1,-0.57473,0.00019,27.82609]
[1777613983999,29.56,77075.42,0.1,-0.57462,0.00019,27.82783]
[1777613989507,29.56,77078.79,0.1,-0.57397,0.00019,27.83759]
[1777613989554,29.56,77079.58,0.1,-0.57382,0.00019,27.83986]
[1777613993273,29.57,77084.06,0.1,-0.57298,0.00019,27.85255]
[1777613999624,29.57,77085.79,0.1,-0.57265,0.00019,27.85755]
[1777614001646,29.57,77085.79,0.1,-0.57265,0.00019,27.85755]
[1777614001652,29.57,77085.94,0.1,-0.57262,0.00019,27.85801]
[1777614003652,29.57,77080.15,0.1,-0.57369,0.00019,27.8418]
[1777614008687,29.58,77076.43,0.1,-0.57438,0.00019,27.83139]
[1777614013722,29.58,77078.39,0.1,-0.574,0.00019,27.83709]
[1777614018757,29.58,77075.27,0.1,-0.57457,0.00019,27.82836]
[1777614023792,29.59,77074.94,0.1,-0.57462,0.00019,27.82756]
[1777614028827,29.59,77075.22,0.1,-0.57456,0.00019,27.8285]
[1777614033861,29.59,77075.72,0.1,-0.57447,0.00019,27.8268]
[1777614038896,29.6,77078.85,0.1,-0.57388,0.00019,27.8358]
[1777614043932,29.6,77078.37,0.1,-0.57396,0.00019,27.83454]
[1777614048972,29.6,77077.49,0.1,-0.57411,0.00019,27.83215]
[1777614054003,29.61,77081.45,0.1,-0.57337,0.00019,27.84342]
[1777614059038,29.61,77079.82,0.1,-0.57367,0.00019,27.8389]
[1777614064073,29.61,77080.43,0.1,-0.57355,0.00019,27.84071]
[1777614070115,29.61,77079.93,0.1,-0.57363,0.00019,27.8394]
[1777614075150,29.61,77079.8,0.1,-0.57365,0.00019,27.83911]
[1777614080894,29.62,77079.85,0.1,-0.57364,0.00019,27.83932]
[1777614087234,29.62,77079.72,0.1,-0.57365,0.00019,27.83908]
[1777614089248,29.62,77073.68,0.1,-0.57477,0.00019,27.82198]
[1777614094283,29.62,77073.23,0.1,-0.57486,0.00019,27.81756]
[1777614098908,29.63,77073.5,0.1,-0.5748,0.00019,27.8184]
[1777614104353,29.63,77076.3,0.1,-0.57427,0.00019,27.82652]
[1777614109388,29.63,77076.45,0.1,-0.57424,0.00019,27.82703]
[1777614114423,29.63,77075.87,0.1,-0.57434,0.00019,27.82547]
[1777614121473,29.64,77079.89,0.1,-0.57358,0.00019,27.83698]
[1777614126508,29.64,77079.04,0.1,-0.57373,0.00019,27.83465]
[1777614131547,29.64,77079.05,0.1,-0.57373,0.00019,27.83474]
[1777614136581,29.64,77078.72,0.1,-0.57378,0.00019,27.83387]
[1777614141616,29.64,77079.1,0.1,-0.57371,0.00019,27.83501]
[1777614146651,29.65,77074.94,0.1,-0.57448,0.00019,27.82331]
[1777614148841,29.65,77074.85,0.1,-0.57449,0.00019,27.82307]
[1777614148932,29.65,77074.85,0.1,-0.57449,0.00019,27.82307]
[1777614149003,29.65,77075.02,0.1,-0.57446,0.00019,27.82358]
[1777614149671,29.65,77068.78,0.1,-0.57562,0.00019,27.80574]
[1777614153445,29.65,77066.92,0.1,-0.57597,0.00019,27.79722]
[1777614159742,29.66,77064.75,0.1,-0.57635,0.00019,27.79116]
[1777614161327,29.66,77064.74,0.1,-0.57635,0.00019,27.79115]
[1777614161386,29.66,77064.74,0.1,-0.57635,0.00019,27.79115]
[1777614161537,29.66,77064.74,0.1,-0.57635,0.00019,27.79115]
[1777614161560,29.66,77064.74,0.1,-0.57635,0.00019,27.79115]
[1777614161687,29.66,77064.74,0.1,-0.57635,0.00019,27.79115]
[1777614161816,29.66,77080.72,0.1,-0.57338,0.00019,27.8368]
[1777614162561,29.66,77080.72,0.1,-0.57338,0.00019,27.8368]
[1777614162650,29.66,77080.72,0.1,-0.57338,0.00019,27.8368]
[1777614162765,29.66,77096.51,0.1,-0.57043,0.00019,27.8804]
[1777614163772,29.66,77096.53,0.1,-0.57043,0.00019,27.88046]
[1777614167905,29.66,77096.6,0.1,-0.57041,0.00019,27.88066]
[1777614170325,29.66,77096.51,0.1,-0.57043,0.00019,27.88043]
[1777614171783,29.66,77096.45,0.1,-0.57044,0.00019,27.88027]
[1777614175892,29.66,77093.23,0.1,-0.57104,0.00019,27.87153]
[1777614181898,29.66,77092.66,0.1,-0.57114,0.00019,27.87004]
[1777614186933,29.66,77093.81,0.1,-0.57092,0.00019,27.87323]
[1777614191968,29.66,77094.32,0.1,-0.57082,0.00019,27.87467]
[1777614197003,29.67,77096.02,0.1,-0.5705,0.00019,27.87933]
[1777614203045,29.67,77096.16,0.1,-0.57047,0.00019,27.87975]
[1777614209087,29.67,77095.57,0.1,-0.57058,0.00019,27.87819]
[1777614214122,29.67,77095.74,0.1,-0.57055,0.00019,27.87544]
[1777614219157,29.67,77095.61,0.1,-0.57058,0.00019,27.87513]
[1777614224191,29.67,77094.86,0.1,-0.57071,0.00019,27.87312]
[1777614229226,29.67,77094.69,0.1,-0.57074,0.00019,27.8727]
[1777614234261,29.67,77095.31,0.1,-0.57062,0.00019,27.87441]
[1777614240304,29.67,77095.62,0.1,-0.57056,0.00019,27.87528]
[1777614245338,29.67,77098.61,0.1,-0.57001,0.00019,27.88338]
[1777614249776,29.67,77098.88,0.1,-0.56996,0.00019,27.88411]
[1777614250899,29.67,77101.11,0.1,-0.56954,0.00019,27.89011]
[1777614251137,29.67,77101.11,0.1,-0.56954,0.00019,27.89011]
[1777614256532,29.67,77104.78,0.1,-0.56886,0.00019,27.89989]
[1777614257817,29.67,77104.83,0.1,-0.56885,0.00019,27.90002]
[1777614263327,29.67,77106.89,0.1,-0.56846,0.00019,27.90546]
[1777614268324,29.67,77104.39,0.1,-0.56893,0.00019,27.89883]
[1777614273543,29.67,77104.01,0.1,-0.56901,0.00019,27.89459]
[1777614278579,29.67,77104.19,0.1,-0.56897,0.00019,27.89509]
[1777614283614,29.67,77104.46,0.1,-0.56892,0.00019,27.89582]
[1777614288695,29.67,77102.54,0.1,-0.56928,0.00019,27.89071]
[1777614294699,29.68,77105.67,0.1,-0.56869,0.00019,27.89906]
[1777614295688,29.68,77105.67,0.1,-0.56869,0.00019,27.89906]
[1777614302754,29.68,77105.33,0.1,-0.56876,0.00019,27.89818]
[1777614308800,29.68,77101.94,0.1,-0.56939,0.00019,27.88917]
[1777614313832,29.68,77102.33,0.1,-0.56931,0.00019,27.89025]
[1777614321888,29.68,77103.17,0.1,-0.56915,0.00019,27.89256]
[1777614326923,29.68,77101.05,0.1,-0.56954,0.00019,27.88693]
[1777614332273,29.68,77100.48,0.1,-0.56965,0.00019,27.88542]
[1777614339223,29.69,77095.77,0.1,-0.57052,0.00019,27.86959]
[1777614345131,29.69,77095.77,0.1,-0.57052,0.00019,27.8696]
[1777614351093,29.69,77096.31,0.1,-0.57041,0.00019,27.87126]
[1777614356128,29.69,77095.82,0.1,-0.57049,0.00019,27.86999]
[1777614361162,29.69,77097.39,0.1,-0.5702,0.00019,27.8743]
[1777614366198,29.7,77100.14,0.1,-0.56968,0.00019,27.88175]
[1777614371233,29.7,77100.09,0.1,-0.56969,0.00019,27.88165]
[1777614373905,29.7,77100.56,0.1,-0.5696,0.00019,27.88293]
[1777614374372,29.7,77101.49,0.1,-0.56942,0.00019,27.88543]
[1777614380296,29.7,77101.94,0.1,-0.56934,0.00019,27.88667]
[1777614382110,29.7,77101.88,0.1,-0.56935,0.00019,27.88651]
[1777614387345,29.7,77101.78,0.1,-0.56936,0.00019,27.88629]
[1777614392380,29.7,77103.06,0.1,-0.56913,0.00019,27.88649]
[1777614397415,29.7,77104.52,0.1,-0.56886,0.00019,27.89039]
[1777614401812,29.7,77105.04,0.1,-0.56876,0.00019,27.89178]
[1777614405005,29.7,77111.4,0.1,-0.56757,0.00019,27.90853]
[1777614407833,29.7,77110.59,0.1,-0.56773,0.00019,27.9064]
[1777614407859,29.7,77110.59,0.1,-0.56773,0.00019,27.9064]
[1777614412037,29.7,77108.86,0.1,-0.56805,0.00019,27.90185]
[1777614418569,29.7,77108.61,0.1,-0.56809,0.00019,27.90121]
[1777614423604,29.7,77108.99,0.1,-0.56802,0.00019,27.90221]
[1777614428414,29.7,77109.46,0.1,-0.56794,0.00019,27.90345]
[1777614428508,29.7,77109.48,0.1,-0.56793,0.00019,27.9035]
[1777614428584,29.7,77109.48,0.1,-0.56793,0.00019,27.9035]
[1777614429851,29.7,77113.26,0.1,-0.56723,0.00019,27.91339]
[1777614430296,29.7,77113.26,0.1,-0.56723,0.00019,27.91339]
[1777614430301,29.7,77119.8,0.1,-0.56601,0.00019,27.93028]
[1777614432667,29.7,77124.72,0.1,-0.56509,0.00019,27.9428]
[1777614438709,29.7,77126.69,0.1,-0.56473,0.00019,27.94768]
[1777614444751,29.69,77129.56,0.1,-0.5642,0.00019,27.95479]
[1777614446084,29.69,77129.56,0.1,-0.5642,0.00019,27.95479]
[1777614447823,29.69,77129.48,0.1,-0.56422,0.00019,27.95457]
[1777614448952,29.69,77133.05,0.1,-0.56356,0.00019,27.96345]
[1777614454822,29.69,77136.03,0.1,-0.56301,0.00019,27.96756]
[1777614455672,29.69,77136.03,0.1,-0.56301,0.00019,27.96756]
[1777614456803,29.69,77136.81,0.1,-0.56287,0.00019,27.96948]
[1777614457298,29.69,77136.81,0.1,-0.56287,0.00019,27.96948]
[1777614457303,29.69,77136.81,0.1,-0.56287,0.00019,27.96948]
[1777614457399,29.69,77141.11,0.1,-0.56206,0.00019,27.98]
[1777614457843,29.69,77147.86,0.1,-0.5608,0.00019,27.99632]
[1777614460863,29.69,77155.5,0.1,-0.55937,0.00019,28.01444]
[1777614461773,29.69,77155.5,0.1,-0.55937,0.00019,28.01444]
[1777614462429,29.69,77158.7,0.1,-0.55877,0.00019,28.02191]
[1777614469339,29.69,77158.29,0.1,-0.55885,0.00019,28.02093]
[1777614469927,29.69,77153.21,0.1,-0.5598,0.00019,28.009]
[1777614474963,29.69,77152.0,0.1,-0.56003,0.00019,28.00613]
[1777614475947,29.69,77152.0,0.1,-0.56003,0.00019,28.00613]
[1777614475970,29.69,77152.38,0.1,-0.55996,0.00019,28.00703]
[1777614478849,29.69,77150.89,0.1,-0.56024,0.00019,28.0035]
[1777614478991,29.69,77143.42,0.1,-0.56163,0.00019,27.98558]
[1777614481004,29.69,77138.55,0.1,-0.56255,0.00019,27.97365]
[1777614486040,29.68,77136.61,0.1,-0.56293,0.00019,27.96871]
[1777614491075,29.68,77135.96,0.1,-0.56306,0.00019,27.96695]
[1777614496110,29.67,77136.3,0.1,-0.56301,0.00019,27.96763]
[1777614497181,29.67,77136.3,0.1,-0.56301,0.00019,27.96763]
[1777614504166,29.67,77136.09,0.1,-0.56306,0.00019,27.96699]
[1777614509202,29.66,77138.44,0.1,-0.56263,0.00019,27.97272]
[1777614514237,29.66,77138.14,0.1,-0.5627,0.00019,27.96871]
[1777614519059,29.66,77138.14,0.1,-0.5627,0.00019,27.96868]
[1777614524307,29.65,77139.48,0.1,-0.56246,0.00019,27.9718]
[1777614529342,29.65,77139.9,0.1,-0.5624,0.00019,27.97267]
[1777614535384,29.64,77140.26,0.1,-0.56235,0.00019,27.97336]
[1777614540419,29.64,77142.37,0.1,-0.56197,0.00019,27.97835]
[1777614541294,29.64,77142.37,0.1,-0.56197,0.00019,27.97835]
[1777614541426,29.63,77146.59,0.1,-0.56118,0.00019,27.98854]
[1777614543440,29.63,77154.45,0.1,-0.55971,0.00019,28.0073]
[1777614548475,29.63,77153.31,0.1,-0.55993,0.00019,28.00458]
[1777614552768,29.63,77153.33,0.1,-0.55992,0.00019,28.00461]
[1777614553332,29.63,77153.33,0.1,-0.55992,0.00019,28.00461]
[1777614553511,29.63,77145.03,0.1,-0.56148,0.00019,27.98473]
[1777614553749,29.63,77145.03,0.1,-0.56148,0.00019,27.98473]
[1777614553755,29.63,77145.03,0.1,-0.56148,0.00019,27.98473]
[1777614554518,29.63,77140.03,0.1,-0.56241,0.00019,27.97255]
[1777614560560,29.63,77136.72,0.1,-0.56303,0.00019,27.96443]
[1777614565595,29.63,77133.6,0.1,-0.56361,0.00019,27.95671]
[1777614570630,29.63,77130.7,0.1,-0.56416,0.00019,27.94947]
[1777614575665,29.64,77128.63,0.1,-0.56455,0.00019,27.94106]
[1777614579754,29.64,77128.31,0.1,-0.56461,0.00019,27.94026]
[1777614579835,29.64,77131.63,0.1,-0.56399,0.00019,27.94861]
[1777614585736,29.63,77134.88,0.1,-0.56338,0.00019,27.95664]
[1777614590770,29.63,77132.91,0.1,-0.56376,0.00019,27.95168]
[1777614595806,29.63,77130.18,0.1,-0.56427,0.00019,27.94479]
[1777614600789,29.63,77130.08,0.1,-0.5643,0.00019,27.9445]
[1777614601497,29.63,77130.08,0.1,-0.5643,0.00019,27.9445]
[1777614606419,29.63,77129.15,0.1,-0.56448,0.00019,27.94211]
[1777614606427,29.63,77129.39,0.1,-0.56443,0.00019,27.9427]
[1777614611921,29.62,77129.15,0.1,-0.56448,0.00019,27.94205]
[1777614616699,29.62,77131.09,0.1,-0.56412,0.00019,27.94688]
[1777614616954,29.62,77130.9,0.1,-0.56416,0.00019,27.9464]
[1777614621989,29.62,77131.36,0.1,-0.56407,0.00019,27.94754]
[1777614627024,29.62,77129.97,0.1,-0.56433,0.00019,27.94407]
[1777614631872,29.62,77130.05,0.1,-0.56432,0.00019,27.94105]
[1777614631876,29.62,77130.05,0.1,-0.56432,0.00019,27.94105]
[1777614631900,29.62,77130.05,0.1,-0.56432,0.00019,27.94105]
[1777614631913,29.62,77130.05,0.1,-0.56432,0.00019,27.94105]
[1777614637094,29.62,77130.16,0.1,-0.56431,0.00019,27.94129]
[1777614642129,29.62,77130.48,0.1,-0.56425,0.00019,27.94207]
[1777614647164,29.62,77129.44,0.1,-0.56445,0.00019,27.93941]
[1777614648322,29.62,77129.44,0.1,-0.56445,0.00019,27.93941]
[1777614654214,29.61,77134.66,0.1,-0.56348,0.00019,27.95231]
[1777614659248,29.61,77134.94,0.1,-0.56344,0.00019,27.95287]
[1777614661420,29.61,77134.98,0.1,-0.56344,0.00019,27.95294]
[1777614662270,29.61,77128.85,0.1,-0.56459,0.00019,27.93755]
[1777614663776,29.61,77125.0,0.1,-0.56531,0.00019,27.92777]
[1777614663952,29.61,77125.0,0.1,-0.56531,0.00019,27.92777]
[1777614664284,29.61,77120.78,0.1,-0.5661,0.00019,27.91696]
[1777614671333,29.6,77116.9,0.1,-0.56684,0.00019,27.90685]
[1777614674371,29.6,77117.86,0.1,-0.56666,0.00019,27.90933]
[1777614680398,29.6,77113.9,0.1,-0.56741,0.00019,27.89892]
[1777614686440,29.6,77114.08,0.1,-0.56738,0.00019,27.89932]
[1777614691475,29.6,77117.42,0.1,-0.56677,0.00019,27.90473]
[1777614696245,29.6,77116.99,0.1,-0.56685,0.00019,27.90358]
[1777614697233,29.6,77117.1,0.1,-0.56683,0.00019,27.90386]
[1777614703559,29.59,77114.79,0.1,-0.56727,0.00019,27.89776]
[1777614708593,29.59,77114.75,0.1,-0.56728,0.00019,27.89761]
[1777614713628,29.59,77115.24,0.1,-0.56719,0.00019,27.89884]
[1777614718665,29.59,77115.2,0.1,-0.5672,0.00019,27.8987]
[1777614721939,29.59,77115.47,0.1,-0.56715,0.00019,27.89938]
[1777614727727,29.59,77116.91,0.1,-0.56689,0.00019,27.90311]
[1777614732762,29.59,77115.94,0.1,-0.56707,0.00019,27.90056]
[1777614737797,29.59,77116.01,0.1,-0.56706,0.00019,27.90071]
[1777614742832,29.58,77116.39,0.1,-0.56699,0.00019,27.90168]
[1777614748874,29.58,77116.51,0.1,-0.56697,0.00019,27.90196]
[1777614750329,29.58,77116.51,0.1,-0.56697,0.00019,27.90196]
[1777614755923,29.58,77115.51,0.1,-0.56717,0.00019,27.89607]
[1777614766622,29.58,77115.6,0.1,-0.56716,0.00019,27.89628]
[1777614772035,29.58,77117.47,0.1,-0.56682,0.00019,27.90102]
[1777614774612,29.58,77117.25,0.1,-0.56686,0.00019,27.90044]
[1777614783112,29.57,77115.23,0.1,-0.56724,0.00019,27.89508]
[1777614786911,29.57,77115.47,0.1,-0.5672,0.00019,27.89569]
[1777614788316,29.57,77115.4,0.1,-0.56721,0.00019,27.8955]
[1777614789154,29.57,77126.45,0.1,-0.56514,0.00019,27.92399]
[1777614790658,29.57,77126.45,0.1,-0.56514,0.00019,27.92399]
[1777614795427,29.57,77133.61,0.1,-0.56381,0.00019,27.94197]
[1777614796266,29.57,77135.44,0.1,-0.56346,0.00019,27.94651]
[1777614796284,29.57,77139.89,0.1,-0.56263,0.00019,27.95751]
[1777614798109,29.57,77140.01,0.1,-0.56261,0.00019,27.95778]
[1777614798170,29.57,77140.01,0.1,-0.56261,0.00019,27.95778]
[1777614798723,29.57,77140.01,0.1,-0.56261,0.00019,27.95778]
[1777614798727,29.57,77141.58,0.1,-0.56232,0.00019,27.96164]
[1777614800232,29.57,77133.11,0.1,-0.56391,0.00019,27.94064]
[1777614801113,29.57,77133.11,0.1,-0.56391,0.00019,27.94064]
[1777614801574,29.57,77133.11,0.1,-0.56391,0.00019,27.94064]
[1777614803179,29.57,77133.12,0.1,-0.56391,0.00019,27.94066]
[1777614803253,29.57,77131.29,0.1,-0.56425,0.00019,27.93606]
[1777614804259,29.57,77125.48,0.1,-0.56534,0.00019,27.92135]
[1777614807281,29.57,77133.06,0.1,-0.56392,0.00019,27.94051]
[1777614808594,29.57,77133.06,0.1,-0.56392,0.00019,27.94051]
[1777614808695,29.57,77132.87,0.1,-0.56395,0.00019,27.94005]
[1777614814331,29.57,77132.83,0.1,-0.56397,0.00019,27.93671]
[1777614819366,29.57,77132.09,0.1,-0.56411,0.00019,27.93486]
[1777614824400,29.57,77132.33,0.1,-0.56406,0.00019,27.93548]
[1777614829435,29.57,77129.74,0.1,-0.56454,0.00019,27.92898]
[1777614834149,29.57,77129.69,0.1,-0.56455,0.00019,27.92887]
[1777614834251,29.57,77129.69,0.1,-0.56455,0.00019,27.92887]
[1777614841520,29.57,77129.32,0.1,-0.56461,0.00019,27.92804]
[1777614847562,29.58,77129.39,0.1,-0.56459,0.00019,27.9283]
[1777614852597,29.58,77129.92,0.1,-0.56449,0.00019,27.9297]
[1777614857632,29.58,77129.16,0.1,-0.56462,0.00019,27.92785]
[1777614862666,29.58,77128.74,0.1,-0.5647,0.00019,27.92684]
[1777614868709,29.58,77126.57,0.1,-0.5651,0.00019,27.9214]
[1777614873744,29.59,77127.01,0.1,-0.56502,0.00019,27.91932]
[1777614878779,29.59,77127.32,0.1,-0.56496,0.00019,27.92016]
[1777614881813,29.59,77125.19,0.1,-0.56536,0.00019,27.91476]
[1777614886835,29.59,77127.61,0.1,-0.5649,0.00019,27.92097]
[1777614894892,29.59,77125.86,0.1,-0.56522,0.00019,27.91659]
[1777614896164,29.59,77125.86,0.1,-0.56522,0.00019,27.91659]
[1777614896189,29.59,77125.86,0.1,-0.56522,0.00019,27.91659]
[1777614896247,29.59,77125.86,0.1,-0.56522,0.00019,27.91659]
[1777614896272,29.59,77125.86,0.1,-0.56522,0.00019,27.91659]
[1777614896354,29.59,77127.15,0.1,-0.56498,0.00019,27.91989]
[1777614896905,29.59,77136.41,0.1,-0.56324,0.00019,27.94313]
[1777614897912,29.59,77142.26,0.1,-0.56214,0.00019,27.95751]
[1777614900794,29.59,77142.22,0.1,-0.56216,0.00019,27.95737]
[1777614900882,29.59,77141.29,0.1,-0.56234,0.00019,27.95502]
[1777614905012,29.58,77141.1,0.1,-0.56238,0.00019,27.95447]
[1777614908180,29.58,77138.97,0.1,-0.56279,0.00019,27.94914]
[1777614912749,29.58,77136.04,0.1,-0.56335,0.00019,27.94177]
[1777614912758,29.58,77136.04,0.1,-0.56335,0.00019,27.94177]
[1777614918056,29.57,77141.22,0.1,-0.56239,0.00019,27.95435]
[1777614923091,29.56,77141.56,0.1,-0.56235,0.00019,27.95502]
[1777614928126,29.56,77141.08,0.1,-0.56245,0.00019,27.95368]
[1777614933164,29.55,77139.82,0.1,-0.56271,0.00019,27.94718]
[1777614940213,29.54,77139.67,0.1,-0.56276,0.00019,27.94658]
[1777614942093,29.54,77139.91,0.1,-0.56272,0.00019,27.94714]
[1777614945762,29.54,77135.5,0.1,-0.56355,0.00019,27.93614]
[1777614951290,29.54,77134.72,0.1,-0.5637,0.00019,27.93412]
[1777614951983,29.54,77134.72,0.1,-0.5637,0.00019,27.93412]
[1777614952297,29.54,77134.68,0.1,-0.56371,0.00019,27.93402]
[1777614957331,29.54,77134.21,0.1,-0.56379,0.00019,27.93294]
[1777614962367,29.54,77129.7,0.1,-0.56463,0.00019,27.92165]
[1777614967402,29.55,77130.47,0.1,-0.56448,0.00019,27.92365]
[1777614972438,29.55,77129.34,0.1,-0.56469,0.00019,27.92084]
[1777614976217,29.55,77127.32,0.1,-0.56507,0.00019,27.91573]
[1777614981500,29.55,77130.23,0.1,-0.56452,0.00019,27.92317]
[1777614983577,29.55,77130.3,0.1,-0.5645,0.00019,27.92335]
[1777614983678,29.55,77130.34,0.1,-0.5645,0.00019,27.92347]
[1777614989557,29.55,77130.07,0.1,-0.56455,0.00019,27.92278]
[1777614994592,29.55,77130.81,0.1,-0.56442,0.00019,27.92142]
[1777614999627,29.55,77130.92,0.1,-0.56439,0.00019,27.9217]
[1777615000460,29.55,77130.92,0.1,-0.56439,0.00019,27.9217]
[1777615000634,29.55,77130.86,0.1,-0.5644,0.00019,27.92155]
[1777615005668,29.55,77130.33,0.1,-0.5645,0.00019,27.92027]
[1777615010704,29.55,77130.23,0.1,-0.56451,0.00019,27.92008]
[1777615015738,29.56,77128.33,0.1,-0.56487,0.00019,27.91532]
[1777615020774,29.56,77126.7,0.1,-0.56517,0.00019,27.91121]
[1777615025809,29.56,77126.89,0.1,-0.56513,0.00019,27.91174]
[1777615030844,29.56,77128.57,0.1,-0.56481,0.00019,27.91606]
[1777615034698,29.56,77127.92,0.1,-0.56493,0.00019,27.91444]
[1777615034872,29.56,77128.33,0.1,-0.56485,0.00019,27.91549]
[1777615039906,29.56,77128.55,0.1,-0.56481,0.00019,27.91608]
[1777615044942,29.56,77128.32,0.1,-0.56485,0.00019,27.91552]
[1777615049977,29.56,77128.25,0.1,-0.56486,0.00019,27.91537]
[1777615055012,29.57,77128.24,0.1,-0.56487,0.00019,27.91213]
[1777615060047,29.57,77128.47,0.1,-0.56482,0.00019,27.91274]
[1777615063629,29.57,77128.69,0.1,-0.56478,0.00019,27.91331]
[1777615064672,29.57,77128.54,0.1,-0.56481,0.00019,27.91294]
[1777615064704,29.57,77133.94,0.1,-0.56379,0.00019,27.92655]
[1777615065082,29.57,77139.71,0.1,-0.56271,0.00019,27.94087]
[1777615070117,29.56,77140.23,0.1,-0.56262,0.00019,27.942]
[1777615076159,29.56,77139.01,0.1,-0.56287,0.00019,27.93881]
[1777615081194,29.55,77140.57,0.1,-0.56259,0.00019,27.94252]
[1777615086230,29.55,77140.83,0.1,-0.56255,0.00019,27.94302]
[1777615090258,29.54,77145.93,0.1,-0.5616,0.00019,27.95538]
[1777615095293,29.54,77148.33,0.1,-0.56116,0.00019,27.96108]
[1777615100328,29.54,77148.74,0.1,-0.56108,0.00019,27.96209]
[1777615102811,29.54,77148.74,0.1,-0.56108,0.00019,27.96209]
[1777615108384,29.54,77149.07,0.1,-0.56102,0.00019,27.96291]
[1777615113419,29.54,77148.8,0.1,-0.56108,0.00019,27.95904]
[1777615118466,29.54,77149.98,0.1,-0.56085,0.00019,27.9619]
[1777615123501,29.54,77142.72,0.1,-0.56222,0.00019,27.94428]
[1777615128536,29.54,77142.84,0.1,-0.5622,0.00019,27.94448]
[1777615132652,29.53,77141.76,0.1,-0.56241,0.00019,27.94178]
[1777615135586,29.54,77136.33,0.1,-0.56343,0.00019,27.92837]
[1777615140621,29.54,77136.27,0.1,-0.56344,0.00019,27.92828]
[1777615141487,29.54,77136.27,0.1,-0.56344,0.00019,27.92828]
[1777615141595,29.54,77136.27,0.1,-0.56344,0.00019,27.92828]
[1777615141658,29.54,77136.27,0.1,-0.56344,0.00019,27.92828]
[1777615141697,29.54,77134.55,0.1,-0.56376,0.00019,27.924]
[1777615145655,29.54,77125.26,0.1,-0.5655,0.00019,27.90055]
[1777615148145,29.54,77125.53,0.1,-0.56545,0.00019,27.90124]
[1777615157741,29.54,77126.03,0.1,-0.56535,0.00019,27.90257]
[1777615162775,29.54,77126.12,0.1,-0.56533,0.00019,27.90284]
[1777615167810,29.54,77126.4,0.1,-0.56527,0.00019,27.90359]
[1777615172848,29.55,77129.51,0.1,-0.56469,0.00019,27.9083]
[1777615176163,29.55,77130.07,0.1,-0.56459,0.00019,27.90973]
[1777615176876,29.55,77130.94,0.1,-0.56442,0.00019,27.91194]
[1777615182918,29.54,77132.29,0.1,-0.56418,0.00019,27.91527]
[1777615187953,29.54,77133.18,0.1,-0.56401,0.00019,27.91746]
[1777615188392,29.54,77133.18,0.1,-0.56401,0.00019,27.91746]
[1777615188921,29.54,77133.18,0.1,-0.56401,0.00019,27.91746]
[1777615189005,29.54,77133.76,0.1,-0.5639,0.00019,27.91891]
[1777615189967,29.54,77141.0,0.1,-0.56254,0.00019,27.9369]
[1777615196009,29.54,77142.49,0.1,-0.56226,0.00019,27.94054]
[1777615201045,29.54,77145.95,0.1,-0.56161,0.00019,27.94898]
[1777615206083,29.54,77149.75,0.1,-0.5609,0.00019,27.95818]
[1777615209107,29.54,77149.53,0.1,-0.56094,0.00019,27.95765]
[1777615209208,29.54,77149.03,0.1,-0.56103,0.00019,27.95645]
[1777615215144,29.54,77148.71,0.1,-0.56109,0.00019,27.95568]
[1777615221186,29.54,77148.53,0.1,-0.56113,0.00019,27.95525]
[1777615226221,29.54,77148.2,0.1,-0.56119,0.00019,27.95445]
[1777615231256,29.54,77150.35,0.1,-0.56079,0.00019,27.9564]
[1777615236293,29.54,77143.25,0.1,-0.56213,0.00019,27.93918]
[1777615241326,29.54,77142.44,0.1,-0.56228,0.00019,27.93723]
[1777615246361,29.54,77142.18,0.1,-0.56233,0.00019,27.93658]
[1777615251395,29.54,77142.31,0.1,-0.5623,0.00019,27.93689]
[1777615256431,29.54,77143.13,0.1,-0.56215,0.00019,27.93889]
[1777615261466,29.54,77143.6,0.1,-0.56206,0.00019,27.94003]
[1777615266502,29.54,77142.47,0.1,-0.56227,0.00019,27.93726]
[1777615271536,29.54,77140.68,0.1,-0.56261,0.00019,27.93287]
[1777615277579,29.54,77138.98,0.1,-0.56293,0.00019,27.92868]
[1777615282614,29.54,77137.49,0.1,-0.56321,0.00019,27.92501]
[1777615287648,29.55,77137.85,0.1,-0.56314,0.00019,27.92593]
[1777615292684,29.55,77138.23,0.1,-0.56307,0.00019,27.92366]
[1777615296479,29.55,77138.02,0.1,-0.56311,0.00019,27.92315]
[1777615301750,29.55,77137.1,0.1,-0.56328,0.00019,27.9209]
[1777615307105,29.55,77137.16,0.1,-0.56327,0.00019,27.92107]
[1777615312827,29.55,77138.7,0.1,-0.56298,0.00019,27.92492]
[1777615317861,29.55,77137.73,0.1,-0.56316,0.00019,27.92254]
[1777615322940,29.55,77142.18,0.1,-0.56232,0.00019,27.93353]
[1777615328050,29.55,77137.78,0.1,-0.56315,0.00019,27.92268]
[1777615328939,29.55,77145.28,0.1,-0.56173,0.00019,27.94112]
[1777615333975,29.55,77145.07,0.1,-0.56177,0.00019,27.9406]
[1777615339008,29.55,77146.24,0.1,-0.56155,0.00019,27.94347]
[1777615344044,29.55,77148.7,0.1,-0.56109,0.00019,27.94946]
[1777615349079,29.55,77146.49,0.1,-0.5615,0.00019,27.94409]
[1777615352880,29.55,77146.5,0.1,-0.56151,0.00019,27.94087]
[1777615353038,29.55,77146.5,0.1,-0.56151,0.00019,27.94087]
[1777615353106,29.55,77140.44,0.1,-0.56265,0.00019,27.92604]
[1777615353910,29.55,77140.44,0.1,-0.56265,0.00019,27.92604]
[1777615354114,29.55,77134.69,0.1,-0.56373,0.00019,27.91177]
[1777615359149,29.55,77133.59,0.1,-0.56393,0.00019,27.90907]
[1777615359454,29.55,77133.59,0.1,-0.56393,0.00019,27.90907]
[1777615360168,29.55,77133.59,0.1,-0.56393,0.00019,27.90907]
[1777615360206,29.55,77133.56,0.1,-0.56394,0.00019,27.90899]
[1777615361163,29.55,77138.45,0.1,-0.56302,0.00019,27.92116]
[1777615366198,29.55,77140.51,0.1,-0.56264,0.00019,27.92618]
[1777615371233,29.55,77138.09,0.1,-0.56309,0.00019,27.92022]
[1777615377275,29.55,77138.24,0.1,-0.56306,0.00019,27.92062]
[1777615382310,29.55,77138.3,0.1,-0.56305,0.00019,27.9208]
[1777615388351,29.55,77140.56,0.1,-0.56262,0.00019,27.92641]
[1777615393387,29.56,77140.33,0.1,-0.56266,0.00019,27.92586]
[1777615398421,29.56,77140.55,0.1,-0.56262,0.00019,27.92642]
[1777615402172,29.56,77140.61,0.1,-0.56261,0.00019,27.92658]
[1777615403438,29.56,77136.11,0.1,-0.56345,0.00019,27.91544]
[1777615403465,29.56,77134.73,0.1,-0.56371,0.00019,27.91199]
[1777615404467,29.56,77124.94,0.1,-0.56555,0.00019,27.88724]
[1777615409501,29.56,77122.61,0.1,-0.56599,0.00019,27.88124]
[1777615414537,29.55,77122.43,0.1,-0.56604,0.00019,27.87751]
[1777615420579,29.55,77122.3,0.1,-0.56606,0.00019,27.87714]
[1777615423119,29.55,77122.3,0.1,-0.56606,0.00019,27.87714]
[1777615428635,29.55,77125.12,0.1,-0.56554,0.00019,27.88436]
[1777615433670,29.55,77123.85,0.1,-0.56577,0.00019,27.8811]
[1777615438705,29.55,77123.6,0.1,-0.56582,0.00019,27.88046]
[1777615444746,29.55,77123.5,0.1,-0.56584,0.00019,27.88019]
[1777615449782,29.55,77123.97,0.1,-0.56575,0.00019,27.88139]
[1777615451796,29.55,77129.6,0.1,-0.5647,0.00019,27.89574]
[1777615454523,29.55,77129.63,0.1,-0.56469,0.00019,27.89582]
[1777615454817,29.55,77131.18,0.1,-0.5644,0.00019,27.89975]
[1777615459851,29.55,77130.71,0.1,-0.56449,0.00019,27.89856]
[1777615464887,29.55,77131.48,0.1,-0.56434,0.00019,27.9005]
[1777615469922,29.55,77131.04,0.1,-0.56442,0.00019,27.89938]
[1777615474957,29.55,77131.39,0.1,-0.56437,0.00019,27.89702]
[1777615482006,29.55,77129.04,0.1,-0.56481,0.00019,27.89106]
[1777615487041,29.55,77128.23,0.1,-0.56497,0.00019,27.88899]
[1777615488855,29.55,77127.55,0.1,-0.56509,0.00019,27.88725]
[1777615489055,29.55,77127.05,0.1,-0.56519,0.00019,27.88598]
[1777615494090,29.55,77127.64,0.1,-0.56508,0.00019,27.88749]
[1777615499125,29.55,77127.36,0.1,-0.56513,0.00019,27.8868]
[1777615504160,29.55,77124.52,0.1,-0.56566,0.00019,27.87957]
[1777615510127,29.55,77120.17,0.1,-0.56648,0.00019,27.86835]
[1777615514437,29.55,77125.37,0.1,-0.5655,0.00019,27.88173]
[1777615514538,29.55,77127.13,0.1,-0.56517,0.00019,27.88623]
[1777615523293,29.55,77125.83,0.1,-0.56541,0.00019,27.88292]
[1777615528328,29.55,77125.82,0.1,-0.56541,0.00019,27.88289]
[1777615531590,29.55,77125.85,0.1,-0.56542,0.00019,27.87973]
[1777615532356,29.55,77126.14,0.1,-0.56536,0.00019,27.88048]
[1777615537390,29.55,77126.77,0.1,-0.56524,0.00019,27.88213]
[1777615542939,29.56,77126.59,0.1,-0.56527,0.00019,27.8817]
[1777615543433,29.56,77127.34,0.1,-0.56513,0.00019,27.88363]
[1777615548263,29.56,77130.44,0.1,-0.56454,0.00019,27.89151]
[1777615548338,29.56,77130.44,0.1,-0.56454,0.00019,27.89151]
[1777615553505,29.56,77135.27,0.1,-0.56363,0.00019,27.9037]
[1777615558540,29.56,77132.57,0.1,-0.56413,0.00019,27.89699]
[1777615563575,29.56,77130.76,0.1,-0.56447,0.00019,27.89248]
[1777615568610,29.56,77131.66,0.1,-0.5643,0.00019,27.89479]
[1777615569313,29.56,77131.66,0.1,-0.5643,0.00019,27.89479]
[1777615574651,29.57,77131.11,0.1,-0.5644,0.00019,27.89345]
[1777615577381,29.57,77131.11,0.1,-0.5644,0.00019,27.89345]
[1777615577430,29.57,77131.06,0.1,-0.5644,0.00019,27.89334]
[1777615578463,29.57,77131.06,0.1,-0.5644,0.00019,27.89334]
[1777615583946,29.57,77126.07,0.1,-0.56534,0.00019,27.88072]
[1777615584047,29.57,77127.16,0.1,-0.56513,0.00019,27.88352]
[1777615585730,29.57,77132.76,0.1,-0.56408,0.00019,27.89767]
[1777615591346,29.57,77132.93,0.1,-0.56404,0.00019,27.89813]
[1777615593505,29.57,77132.93,0.1,-0.56405,0.00019,27.8949]
[1777615593650,29.57,77135.36,0.1,-0.56359,0.00019,27.901]
[1777615593786,29.57,77136.38,0.1,-0.5634,0.00019,27.90354]
[1777615594777,29.57,77136.38,0.1,-0.5634,0.00019,27.90354]
[1777615594951,29.57,77136.38,0.1,-0.5634,0.00019,27.90354]
[1777615595600,29.57,77136.38,0.1,-0.5634,0.00019,27.90354]
[1777615595801,29.57,77145.13,0.1,-0.56176,0.00019,27.92502]
[1777615599087,29.57,77145.34,0.1,-0.56172,0.00019,27.92551]
[1777615599189,29.57,77145.47,0.1,-0.5617,0.00019,27.9258]
[1777615602284,29.57,77150.85,0.1,-0.56069,0.00019,27.93877]
[1777615603485,29.57,77150.85,0.1,-0.56069,0.00019,27.93877]
[1777615603497,29.57,77150.85,0.1,-0.56069,0.00019,27.93877]
[1777615616948,29.57,77151.75,0.1,-0.56052,0.00019,27.94096]
[1777615621983,29.57,77151.44,0.1,-0.56058,0.00019,27.94023]
[1777615629033,29.56,77151.89,0.1,-0.5605,0.00019,27.94125]
[1777615633743,29.56,77151.23,0.1,-0.56063,0.00019,27.93959]
[1777615634068,29.56,77150.07,0.1,-0.56085,0.00019,27.93679]
[1777615637092,29.56,77139.83,0.1,-0.56278,0.00019,27.91175]
[1777615642127,29.55,77138.27,0.1,-0.56309,0.00019,27.90777]
[1777615647164,29.55,77136.13,0.1,-0.5635,0.00019,27.90234]
[1777615652199,29.55,77140.34,0.1,-0.56273,0.00019,27.90942]
[1777615657233,29.54,77138.3,0.1,-0.56312,0.00019,27.90426]
[1777615662269,29.54,77141.9,0.1,-0.56245,0.00019,27.91303]
[1777615667304,29.53,77142.0,0.1,-0.56245,0.00019,27.91315]
[1777615672339,29.53,77141.15,0.1,-0.56262,0.00019,27.91094]
[1777615677377,29.52,77139.62,0.1,-0.56291,0.00019,27.90705]
[1777615682412,29.52,77139.12,0.1,-0.56302,0.00019,27.90571]
[1777615683031,29.52,77139.12,0.1,-0.56302,0.00019,27.90571]
[1777615683044,29.52,77139.12,0.1,-0.56302,0.00019,27.90571]
[1777615683419,29.52,77135.83,0.1,-0.56364,0.00019,27.8975]
[1777615684426,29.52,77129.06,0.1,-0.56491,0.00019,27.88045]
[1777615689461,29.52,77125.48,0.1,-0.56559,0.00019,27.87134]
[1777615694496,29.52,77124.76,0.1,-0.56572,0.00019,27.86951]
[1777615699530,29.52,77125.57,0.1,-0.56557,0.00019,27.87159]
[1777615705573,29.52,77125.3,0.1,-0.56562,0.00019,27.8709]
[1777615709244,29.52,77125.1,0.1,-0.56565,0.00019,27.87039]
[1777615709706,29.52,77125.1,0.1,-0.56565,0.00019,27.87039]
[1777615709735,29.52,77129.31,0.1,-0.56486,0.00019,27.88113]
[1777615711616,29.52,77134.59,0.1,-0.56388,0.00019,27.89119]
[1777615716650,29.52,77133.7,0.1,-0.56405,0.00019,27.88887]
[1777615721685,29.52,77133.83,0.1,-0.56404,0.00019,27.88912]
[1777615726721,29.51,77133.84,0.1,-0.56404,0.00019,27.88906]
[1777615731756,29.51,77133.8,0.1,-0.56406,0.00019,27.88888]
[1777615736791,29.51,77133.53,0.1,-0.56411,0.00019,27.88811]
[1777615741826,29.5,77133.57,0.1,-0.56411,0.00019,27.88813]
[1777615746861,29.5,77133.45,0.1,-0.56414,0.00019,27.88774]
[1777615751897,29.5,77133.16,0.1,-0.56421,0.00019,27.88692]
[1777615756932,29.49,77133.55,0.1,-0.56414,0.00019,27.88782]
[1777615761967,29.49,77133.49,0.1,-0.56416,0.00019,27.88759]
[1777615766381,29.49,77133.32,0.1,-0.5642,0.00019,27.88712]
[1777615766718,29.49,77133.32,0.1,-0.5642,0.00019,27.88712]
[1777615766761,29.49,77132.77,0.1,-0.5643,0.00019,27.8857]
[1777615767001,29.49,77126.73,0.1,-0.56544,0.00019,27.87035]
[1777615768015,29.49,77118.4,0.1,-0.56701,0.00019,27.84881]
[1777615770027,29.49,77113.62,0.1,-0.56791,0.00019,27.83626]
[1777615771013,29.49,77113.62,0.1,-0.56791,0.00019,27.83626]
[1777615772070,29.49,77113.26,0.1,-0.56798,0.00019,27.83206]
[1777615774530,29.49,77112.93,0.1,-0.56805,0.00019,27.83121]
[1777615782111,29.49,77113.25,0.1,-0.56798,0.00019,27.83213]
[1777615789160,29.5,77113.24,0.1,-0.56797,0.00019,27.83219]
[1777615795202,29.5,77113.11,0.1,-0.56799,0.00019,27.83193]
[1777615800237,29.5,77113.17,0.1,-0.56797,0.00019,27.83216]
[1777615803981,29.5,77113.22,0.1,-0.56796,0.00019,27.83233]
[1777615807288,29.5,77105.15,0.1,-0.56947,0.00019,27.81088]
[1777615812323,29.51,77102.82,0.1,-0.5699,0.00019,27.80469]
[1777615812918,29.51,77102.82,0.1,-0.5699,0.00019,27.80469]
[1777615819372,29.51,77101.68,0.1,-0.57011,0.00019,27.80175]
[1777615824407,29.51,77101.51,0.1,-0.57013,0.00019,27.80137]
[1777615827428,29.51,77095.78,0.1,-0.57121,0.00019,27.78576]
[1777615831366,29.52,77095.76,0.1,-0.57121,0.00019,27.78576]
[1777615834724,29.52,77093.39,0.1,-0.57166,0.00019,27.77603]
[1777615834922,29.52,77090.06,0.1,-0.57228,0.00019,27.76682]
[1777615835398,29.52,77090.06,0.1,-0.57228,0.00019,27.76682]
[1777615835855,29.52,77076.83,0.1,-0.57476,0.00019,27.72951]
[1777615837499,29.52,77073.85,0.1,-0.57532,0.00019,27.72104]
[1777615843083,29.53,77074.58,0.1,-0.57517,0.00019,27.72332]
[1777615848577,29.53,77075.07,0.1,-0.57505,0.00019,27.725]
[1777615853211,29.54,77070.7,0.1,-0.57586,0.00019,27.71256]
[1777615853612,29.54,77071.22,0.1,-0.57576,0.00019,27.71411]
[1777615858647,29.54,77067.39,0.1,-0.57648,0.00019,27.70296]
[1777615859828,29.54,77067.39,0.1,-0.57648,0.00019,27.70296]
[1777615862832,29.54,77071.11,0.1,-0.57578,0.00019,27.71377]
[1777615872746,29.54,77071.33,0.1,-0.57575,0.00019,27.71433]
[1777615877781,29.53,77070.74,0.1,-0.57586,0.00019,27.71258]
[1777615883823,29.53,77070.76,0.1,-0.57586,0.00019,27.71259]
[1777615890873,29.53,77070.97,0.1,-0.57583,0.00019,27.71313]
[1777615895908,29.53,77070.67,0.1,-0.5759,0.00019,27.70894]
[1777615900412,29.53,77070.67,0.1,-0.5759,0.00019,27.70894]
[1777615900766,29.53,77070.67,0.1,-0.5759,0.00019,27.70894]
[1777615900804,29.53,77070.67,0.1,-0.5759,0.00019,27.70894]
[1777615901184,29.53,77074.51,0.1,-0.57518,0.00019,27.71998]
[1777615903944,29.53,77078.9,0.1,-0.57435,0.00019,27.7326]
[1777615904426,29.53,77078.78,0.1,-0.57437,0.00019,27.73231]
[1777615908783,29.53,77078.95,0.1,-0.57433,0.00019,27.73284]
[1777615910078,29.53,77078.88,0.1,-0.57434,0.00019,27.7327]
[1777615910084,29.53,77078.88,0.1,-0.57434,0.00019,27.7327]
[1777615910123,29.53,77079.97,0.1,-0.57414,0.00019,27.73582]
[1777615912020,29.54,77085.29,0.1,-0.57314,0.00019,27.7509]
[1777615917783,29.54,77088.66,0.1,-0.5725,0.00019,27.76037]
[1777615918821,29.54,77088.8,0.1,-0.57247,0.00019,27.76081]
[1777615924406,29.54,77092.24,0.1,-0.57182,0.00019,27.77043]
[1777615924583,29.54,77092.24,0.1,-0.57182,0.00019,27.77043]
[1777615924648,29.54,77092.24,0.1,-0.57182,0.00019,27.77043]
[1777615924815,29.54,77092.24,0.1,-0.57182,0.00019,27.77043]
[1777615924850,29.54,77092.24,0.1,-0.57182,0.00019,27.77043]
[1777615925111,29.54,77101.67,0.1,-0.57004,0.00019,27.79625]
[1777615929138,29.54,77106.74,0.1,-0.56909,0.00019,27.80993]
[1777615930790,29.54,77106.74,0.1,-0.56909,0.00019,27.80993]
[1777615937195,29.54,77106.58,0.1,-0.56911,0.00019,27.80957]
[1777615941879,29.54,77106.28,0.1,-0.56917,0.00019,27.80879]
[1777615947265,29.55,77107.1,0.1,-0.56901,0.00019,27.81106]
[1777615955323,29.55,77106.82,0.1,-0.56906,0.00019,27.80716]
[1777615960358,29.55,77107.21,0.1,-0.56898,0.00019,27.80828]
[1777615965393,29.56,77107.06,0.1,-0.569,0.00019,27.80797]
[1777615970428,29.56,77107.45,0.1,-0.56892,0.00019,27.80909]
[1777615973449,29.56,77114.42,0.1,-0.56761,0.00019,27.8276]
[1777615975464,29.56,77122.23,0.1,-0.56614,0.00019,27.84793]
[1777615977531,29.56,77122.2,0.1,-0.56615,0.00019,27.84786]
[1777615978955,29.56,77122.06,0.1,-0.56617,0.00019,27.8475]
[1777615984527,29.56,77121.24,0.1,-0.56632,0.00019,27.84539]
[1777615985937,29.56,77121.24,0.1,-0.56632,0.00019,27.84539]
[1777615991576,29.56,77123.64,0.1,-0.56587,0.00019,27.85157]
[1777615999632,29.56,77123.29,0.1,-0.56594,0.00019,27.85063]
[1777616004666,29.56,77123.47,0.1,-0.56591,0.00019,27.85107]
[1777616006317,29.56,77123.47,0.1,-0.56591,0.00019,27.85107]
[1777616006680,29.56,77116.94,0.1,-0.56714,0.00019,27.83415]
[1777616007688,29.56,77111.64,0.1,-0.56814,0.00019,27.82022]
[1777616008541,29.56,77111.64,0.1,-0.56814,0.00019,27.82022]
[1777616014738,29.56,77110.95,0.1,-0.56827,0.00019,27.81519]
[1777616017481,29.56,77110.44,0.1,-0.56837,0.00019,27.81386]
[1777616021550,29.56,77110.37,0.1,-0.56838,0.00019,27.81371]
[1777616026821,29.56,77115.27,0.1,-0.56745,0.00019,27.82668]
[1777616031856,29.56,77116.34,0.1,-0.56725,0.00019,27.82951]
[1777616036890,29.56,77116.05,0.1,-0.5673,0.00019,27.82878]
[1777616041925,29.57,77116.11,0.1,-0.56729,0.00019,27.82896]
[1777616045264,29.57,77116.38,0.1,-0.56723,0.00019,27.82969]
[1777616045360,29.57,77116.38,0.1,-0.56723,0.00019,27.82969]
[1777616045855,29.57,77116.38,0.1,-0.56723,0.00019,27.82969]
[1777616045954,29.57,77122.96,0.1,-0.566,0.00019,27.84676]
[1777616049983,29.56,77128.98,0.1,-0.56487,0.00019,27.86206]
[1777616055018,29.56,77129.67,0.1,-0.56474,0.00019,27.86376]
[1777616060053,29.56,77129.46,0.1,-0.56479,0.00019,27.86318]
[1777616061241,29.56,77129.77,0.1,-0.56473,0.00019,27.86396]
[1777616067102,29.56,77129.36,0.1,-0.56481,0.00019,27.86286]
[1777616068469,29.56,77129.67,0.1,-0.56475,0.00019,27.86364]
[1777616075813,29.56,77127.57,0.1,-0.56516,0.00019,27.85502]
[1777616080361,29.55,77126.9,0.1,-0.56529,0.00019,27.85326]
[1777616080498,29.55,77126.9,0.1,-0.56529,0.00019,27.85326]
[1777616080544,29.55,77125.99,0.1,-0.56546,0.00019,27.85093]
[1777616088249,29.55,77122.46,0.1,-0.56613,0.00019,27.84184]
[1777616095298,29.55,77122.79,0.1,-0.56607,0.00019,27.84269]
[1777616097462,29.55,77122.79,0.1,-0.56607,0.00019,27.84269]
[1777616097563,29.55,77122.72,0.1,-0.56608,0.00019,27.84251]
[1777616103354,29.55,77124.18,0.1,-0.56581,0.00019,27.84623]
[1777616108389,29.55,77126.25,0.1,-0.56542,0.00019,27.85151]
[1777616114431,29.55,77126.48,0.1,-0.56538,0.00019,27.85208]
[1777616115461,29.55,77126.48,0.1,-0.56538,0.00019,27.85208]
[1777616115563,29.55,77126.48,0.1,-0.56538,0.00019,27.85208]
[1777616117594,29.55,77130.37,0.1,-0.56465,0.00019,27.86196]
[1777616117866,29.55,77130.37,0.1,-0.56465,0.00019,27.86196]
[1777616123494,29.55,77130.95,0.1,-0.56454,0.00019,27.86345]
[1777616128529,29.55,77131.06,0.1,-0.56452,0.00019,27.86373]
[1777616129997,29.55,77131.06,0.1,-0.56452,0.00019,27.86373]
[1777616133308,29.55,77126.58,0.1,-0.56537,0.00019,27.84908]
[1777616137390,29.55,77128.55,0.1,-0.565,0.00019,27.85407]
[1777616137592,29.55,77128.59,0.1,-0.565,0.00019,27.85416]
[1777616139819,29.55,77129.45,0.1,-0.56483,0.00019,27.85633]
[1777616139860,29.55,77135.31,0.1,-0.56373,0.00019,27.87108]
[1777616141620,29.55,77141.17,0.1,-0.56263,0.00019,27.8856]
[1777616143391,29.55,77141.42,0.1,-0.56258,0.00019,27.88621]
[1777616148669,29.55,77141.47,0.1,-0.56258,0.00019,27.88627]
[1777616156724,29.54,77141.58,0.1,-0.56257,0.00019,27.88639]
[1777616161760,29.54,77143.57,0.1,-0.56221,0.00019,27.89118]
[1777616166795,29.53,77148.32,0.1,-0.56132,0.00019,27.90265]
[1777616171830,29.53,77153.72,0.1,-0.5603,0.00019,27.91567]
[1777616176867,29.53,77154.58,0.1,-0.56013,0.00019,27.91775]
[1777616181901,29.54,77157.28,0.1,-0.55962,0.00019,27.92417]
[1777616186938,29.54,77157.21,0.1,-0.55963,0.00019,27.92402]
[1777616191975,29.54,77157.54,0.1,-0.55958,0.00019,27.92158]
[1777616197011,29.54,77158.8,0.1,-0.55934,0.00019,27.92457]
[1777616202046,29.54,77157.73,0.1,-0.55954,0.00019,27.92207]
[1777616207081,29.54,77154.86,0.1,-0.56008,0.00019,27.9153]
[1777616212116,29.54,77153.69,0.1,-0.56029,0.00019,27.91254]
[1777616217151,29.54,77153.7,0.1,-0.56029,0.00019,27.91261]
[1777616222186,29.54,77153.71,0.1,-0.56028,0.00019,27.91267]
[1777616227221,29.55,77156.77,0.1,-0.5597,0.00019,27.91998]
[1777616232256,29.55,77156.01,0.1,-0.55984,0.00019,27.9182]
[1777616238298,29.55,77154.45,0.1,-0.56013,0.00019,27.91453]
[1777616243333,29.55,77153.76,0.1,-0.56026,0.00019,27.91292]
[1777616249541,29.55,77153.91,0.1,-0.56023,0.00019,27.91329]
[1777616253403,29.55,77148.33,0.1,-0.56129,0.00019,27.8967]
[1777616258438,29.55,77144.34,0.1,-0.56204,0.00019,27.88699]
[1777616263473,29.55,77144.95,0.1,-0.56193,0.00019,27.88837]
[1777616268508,29.54,77144.61,0.1,-0.56201,0.00019,27.88743]
[1777616273543,29.54,77142.3,0.1,-0.56245,0.00019,27.88167]
[1777616279585,29.53,77143.01,0.1,-0.56233,0.00019,27.88328]
[1777616284620,29.53,77144.43,0.1,-0.56207,0.00019,27.88665]
[1777616289654,29.53,77147.93,0.1,-0.56143,0.00019,27.89505]
[1777616294691,29.52,77148.54,0.1,-0.56132,0.00019,27.89639]
[1777616299725,29.52,77148.3,0.1,-0.56138,0.00019,27.89568]
[1777616304760,29.51,77147.92,0.1,-0.56146,0.00019,27.89463]
[1777616310803,29.51,77149.94,0.1,-0.5611,0.00019,27.89936]
[1777616315838,29.5,77152.12,0.1,-0.56071,0.00019,27.90122]
[1777616320872,29.49,77152.18,0.1,-0.56071,0.00019,27.90123]
[1777616325908,29.5,77151.99,0.1,-0.56074,0.00019,27.90081]
[1777616330943,29.5,77152.07,0.1,-0.56072,0.00019,27.90103]
[1777616335977,29.5,77151.39,0.1,-0.56085,0.00019,27.89943]
[1777616341014,29.5,77150.41,0.1,-0.56103,0.00019,27.8971]
[1777616346049,29.5,77149.72,0.1,-0.56116,0.00019,27.89547]
[1777616351084,29.5,77149.33,0.1,-0.56123,0.00019,27.89456]
[1777616356119,29.5,77151.57,0.1,-0.5608,0.00019,27.9]
[1777616361154,29.5,77151.54,0.1,-0.5608,0.00019,27.89995]
[1777616362546,29.5,77151.84,0.1,-0.56075,0.00019,27.90068]
[1777616362638,29.5,77151.84,0.1,-0.56075,0.00019,27.90068]
[1777616363168,29.5,77140.89,0.1,-0.56282,0.00019,27.87395]
[1777616363487,29.5,77140.89,0.1,-0.56282,0.00019,27.87395]
[1777616364829,29.5,77136.23,0.1,-0.5637,0.00019,27.86233]
[1777616365182,29.5,77139.69,0.1,-0.56305,0.00019,27.87093]
[1777616372231,29.49,77137.2,0.1,-0.56355,0.00019,27.86126]
[1777616377266,29.49,77133.37,0.1,-0.56428,0.00019,27.85147]
[1777616382301,29.48,77133.36,0.1,-0.5643,0.00019,27.85125]
[1777616383898,29.48,77133.21,0.1,-0.56434,0.00019,27.85083]
[1777616386328,29.48,77127.4,0.1,-0.56544,0.00019,27.836]
[1777616388252,29.48,77126.34,0.1,-0.56564,0.00019,27.83326]
[1777616388343,29.48,77124.68,0.1,-0.56595,0.00019,27.82897]
[1777616391364,29.48,77118.86,0.1,-0.56705,0.00019,27.81388]
[1777616392377,29.48,77118.86,0.1,-0.56705,0.00019,27.81388]
[1777616397455,29.48,77119.89,0.1,-0.56686,0.00019,27.81658]
[1777616398412,29.48,77121.21,0.1,-0.56661,0.00019,27.82002]
[1777616403448,29.48,77120.52,0.1,-0.56674,0.00019,27.81821]
[1777616408488,29.48,77119.45,0.1,-0.56694,0.00019,27.81539]
[1777616409994,29.48,77119.45,0.1,-0.56694,0.00019,27.81539]
[1777616410095,29.47,77119.33,0.1,-0.56697,0.00019,27.81506]
[1777616410875,29.47,77119.33,0.1,-0.56697,0.00019,27.81506]
[1777616412516,29.48,77112.62,0.1,-0.56823,0.00019,27.79742]
[1777616413707,29.48,77112.62,0.1,-0.56823,0.00019,27.79742]
[1777616419565,29.48,77111.88,0.1,-0.56836,0.00019,27.79552]
[1777616420699,29.48,77111.88,0.1,-0.56836,0.00019,27.79552]
[1777616427624,29.48,77111.7,0.1,-0.56839,0.00019,27.79514]
[1777616432115,29.48,77111.8,0.1,-0.56837,0.00019,27.79544]
[1777616434729,29.48,77113.64,0.1,-0.56803,0.00019,27.79712]
[1777616440715,29.49,77110.25,0.1,-0.56866,0.00019,27.78824]
[1777616442451,29.49,77110.25,0.1,-0.56866,0.00019,27.78824]
[1777616443736,29.49,77097.89,0.1,-0.57098,0.00019,27.75486]
[1777616448771,29.49,77097.64,0.1,-0.57102,0.00019,27.75424]
[1777616451673,29.49,77097.58,0.1,-0.57103,0.00019,27.75412]
[1777616456827,29.5,77096.15,0.1,-0.57129,0.00019,27.75035]
[1777616461865,29.5,77097.52,0.1,-0.57102,0.00019,27.75425]
[1777616464511,29.5,77099.88,0.1,-0.57057,0.00019,27.76074]
[1777616465891,29.5,77106.91,0.1,-0.56924,0.00019,27.77983]
[1777616471340,29.51,77107.85,0.1,-0.56906,0.00019,27.78244]
[1777616476972,29.51,77110.39,0.1,-0.56857,0.00019,27.78936]
[1777616482127,29.51,77108.73,0.1,-0.56888,0.00019,27.78499]
[1777616483761,29.51,77104.75,0.1,-0.56962,0.00019,27.77435]
[1777616485028,29.51,77094.18,0.1,-0.57161,0.00019,27.74554]
[1777616491070,29.52,77093.35,0.1,-0.57176,0.00019,27.74013]
[1777616497111,29.52,77093.56,0.1,-0.57171,0.00019,27.74085]
[1777616502147,29.53,77093.48,0.1,-0.57172,0.00019,27.74076]
[1777616507181,29.53,77093.42,0.1,-0.57172,0.00019,27.74071]
[1777616513224,29.53,77093.6,0.1,-0.57168,0.00019,27.74136]
[1777616518258,29.54,77093.29,0.1,-0.57172,0.00019,27.74064]
[1777616524301,29.54,77098.72,0.1,-0.57069,0.00019,27.75569]
[1777616529336,29.54,77099.77,0.1,-0.57049,0.00019,27.75864]
[1777616534371,29.55,77103.81,0.1,-0.56972,0.00019,27.76967]
[1777616542186,29.55,77104.56,0.1,-0.56957,0.00019,27.77175]
[1777616548469,29.55,77104.02,0.1,-0.56966,0.00019,27.77044]
[1777616554514,29.56,77104.72,0.1,-0.56953,0.00019,27.76916]
[1777616557475,29.56,77104.67,0.1,-0.56954,0.00019,27.76906]
[1777616558203,29.56,77100.11,0.1,-0.5704,0.00019,27.75675]
[1777616564559,29.56,77099.83,0.1,-0.57044,0.00019,27.75611]
[1777616569618,29.56,77099.64,0.1,-0.57046,0.00019,27.75574]
[1777616576668,29.57,77099.4,0.1,-0.5705,0.00019,27.75524]
[1777616580455,29.57,77099.45,0.1,-0.57048,0.00019,27.75542]
[1777616585732,29.57,77103.07,0.1,-0.56979,0.00019,27.76535]
[1777616590766,29.58,77102.24,0.1,-0.56994,0.00019,27.7632]
[1777616595803,29.58,77101.93,0.1,-0.56999,0.00019,27.76246]
[1777616600837,29.58,77102.3,0.1,-0.56991,0.00019,27.76359]
[1777616605872,29.59,77104.04,0.1,-0.56958,0.00019,27.7684]
[1777616611915,29.59,77103.69,0.1,-0.56964,0.00019,27.76433]
[1777616616377,29.59,77102.7,0.1,-0.56982,0.00019,27.76173]
[1777616618224,29.59,77108.25,0.1,-0.56878,0.00019,27.77663]
[1777616623999,29.6,77111.68,0.1,-0.56812,0.00019,27.78579]
[1777616627436,29.6,77111.26,0.1,-0.5682,0.00019,27.7847]
[1777616631048,29.6,77106.26,0.1,-0.56914,0.00019,27.77147]
[1777616636083,29.6,77106.54,0.1,-0.56908,0.00019,27.7723]
[1777616641118,29.6,77104.23,0.1,-0.5695,0.00019,27.7662]
[1777616646154,29.61,77104.72,0.1,-0.5694,0.00019,27.76761]
[1777616651190,29.61,77103.7,0.1,-0.56959,0.00019,27.76496]
[1777616656225,29.61,77103.26,0.1,-0.56966,0.00019,27.7639]
[1777616661260,29.62,77103.21,0.1,-0.56966,0.00019,27.76387]
[1777616666295,29.62,77102.7,0.1,-0.56975,0.00019,27.7626]
[1777616671333,29.62,77102.79,0.1,-0.56973,0.00019,27.7597]
[1777616675836,29.62,77102.96,0.1,-0.56969,0.00019,27.76024]
[1777616676232,29.62,77102.96,0.1,-0.56969,0.00019,27.76024]
[1777616676369,29.63,77111.44,0.1,-0.5681,0.00019,27.78284]
[1777616678383,29.63,77116.57,0.1,-0.56714,0.00019,27.7963]
[1777616684425,29.63,77117.28,0.1,-0.567,0.00019,27.79819]
[1777616687591,29.63,77117.25,0.1,-0.567,0.00019,27.79812]
[1777616691182,29.63,77117.36,0.1,-0.56698,0.00019,27.79844]
[1777616693488,29.63,77124.82,0.1,-0.56558,0.00019,27.81767]
[1777616698523,29.63,77125.28,0.1,-0.56549,0.00019,27.81885]
[1777616701502,29.63,77127.21,0.1,-0.56513,0.00019,27.82376]
[1777616701545,29.63,77127.38,0.1,-0.5651,0.00019,27.82419]
[1777616703702,29.63,77127.46,0.1,-0.56508,0.00019,27.82437]
[1777616704564,29.63,77134.41,0.1,-0.56378,0.00019,27.84184]
[1777616709600,29.63,77135.62,0.1,-0.56356,0.00019,27.8448]
[1777616710012,29.63,77135.62,0.1,-0.56356,0.00019,27.8448]
[1777616710607,29.62,77140.46,0.1,-0.56265,0.00019,27.85676]
[1777616715642,29.62,77142.11,0.1,-0.56234,0.00019,27.86075]
[1777616720677,29.62,77144.05,0.1,-0.56199,0.00019,27.86539]
[1777616725711,29.62,77143.51,0.1,-0.5621,0.00019,27.86397]
[1777616730747,29.61,77143.48,0.1,-0.56211,0.00019,27.8638]
[1777616735782,29.61,77142.12,0.1,-0.56239,0.00019,27.85713]
[1777616737041,29.61,77142.28,0.1,-0.56236,0.00019,27.8575]
[1777616737796,29.61,77143.25,0.1,-0.56218,0.00019,27.85985]
[1777616743100,29.6,77143.91,0.1,-0.56206,0.00019,27.86138]
[1777616744275,29.6,77143.94,0.1,-0.56206,0.00019,27.86141]
[1777616744376,29.6,77149.81,0.1,-0.56095,0.00019,27.8756]
[1777616749880,29.6,77149.05,0.1,-0.56111,0.00019,27.87365]
[1777616754915,29.59,77147.15,0.1,-0.56148,0.00019,27.86895]
[1777616759949,29.59,77148.74,0.1,-0.56119,0.00019,27.87268]
[1777616764985,29.58,77148.19,0.1,-0.5613,0.00019,27.87123]
[1777616770022,29.58,77150.84,0.1,-0.56081,0.00019,27.8775]
[1777616775056,29.57,77150.52,0.1,-0.56089,0.00019,27.87661]
[1777616778078,29.57,77143.96,0.1,-0.56213,0.00019,27.86064]
[1777616779819,29.57,77143.96,0.1,-0.56213,0.00019,27.86064]
[1777616780305,29.57,77141.39,0.1,-0.56261,0.00019,27.85432]
[1777616780353,29.57,77138.97,0.1,-0.56307,0.00019,27.84831]
[1777616782106,29.57,77132.04,0.1,-0.56438,0.00019,27.831]
[1777616787141,29.57,77130.92,0.1,-0.56459,0.00019,27.82817]
[1777616792178,29.57,77127.43,0.1,-0.56526,0.00019,27.81604]
[1777616797213,29.57,77128.11,0.1,-0.56513,0.00019,27.81773]
[1777616802276,29.57,77127.94,0.1,-0.56517,0.00019,27.81727]
[1777616803436,29.57,77121.15,0.1,-0.56645,0.00019,27.79983]
[1777616809298,29.56,77119.19,0.1,-0.56683,0.00019,27.79466]
[1777616810305,29.56,77124.99,0.1,-0.56573,0.00019,27.80961]
[1777616815341,29.56,77124.68,0.1,-0.5658,0.00019,27.80877]
[1777616820375,29.56,77124.28,0.1,-0.56588,0.00019,27.80768]
[1777616825412,29.56,77123.87,0.1,-0.56596,0.00019,27.80657]
[1777616833273,29.56,77123.87,0.1,-0.56596,0.00019,27.80653]
[1777616843538,29.55,77123.87,0.1,-0.56598,0.00019,27.80634]
[1777616848572,29.55,77123.72,0.1,-0.56601,0.00019,27.80589]
[1777616850774,29.55,77123.72,0.1,-0.56601,0.00019,27.80589]
[1777616855104,29.55,77127.91,0.1,-0.56523,0.00019,27.81335]
[1777616855134,29.55,77127.91,0.1,-0.56523,0.00019,27.81335]
[1777616860658,29.54,77132.59,0.1,-0.56435,0.00019,27.82518]
[1777616865336,29.54,77128.31,0.1,-0.56516,0.00019,27.81431]
[1777616870730,29.54,77128.08,0.1,-0.56521,0.00019,27.81369]
[1777616872201,29.54,77126.92,0.1,-0.56543,0.00019,27.81073]
[1777616872744,29.54,77126.03,0.1,-0.5656,0.00019,27.80845]
[1777616875576,29.54,77125.58,0.1,-0.56568,0.00019,27.8073]
[1777616880800,29.54,77125.48,0.1,-0.5657,0.00019,27.80705]
[1777616881231,29.54,77125.48,0.1,-0.5657,0.00019,27.80705]
[1777616881807,29.54,77126.1,0.1,-0.56558,0.00019,27.80862]
[1777616884402,29.54,77126.54,0.1,-0.5655,0.00019,27.80971]
[1777616889579,29.54,77130.35,0.1,-0.56479,0.00019,27.81938]
[1777616895907,29.54,77130.41,0.1,-0.56478,0.00019,27.81954]
[1777616902956,29.54,77130.38,0.1,-0.56478,0.00019,27.81946]
[1777616910008,29.54,77130.57,0.1,-0.56475,0.00019,27.8199]
[1777616915040,29.54,77130.7,0.1,-0.56474,0.00019,27.81695]
[1777616916477,29.54,77130.7,0.1,-0.56474,0.00019,27.81695]
[1777616916512,29.54,77130.7,0.1,-0.56474,0.00019,27.81695]
[1777616916556,29.54,77130.34,0.1,-0.56481,0.00019,27.81602]
[1777616917054,29.54,77135.96,0.1,-0.56375,0.00019,27.83017]
[1777616921761,29.54,77137.81,0.1,-0.5634,0.00019,27.83476]
[1777616921862,29.53,77137.41,0.1,-0.56348,0.00019,27.83372]
[1777616928133,29.53,77136.62,0.1,-0.56364,0.00019,27.83166]
[1777616938203,29.53,77136.5,0.1,-0.56367,0.00019,27.83121]
[1777616943238,29.52,77138.3,0.1,-0.56334,0.00019,27.83563]
[1777616950418,29.52,77139.13,0.1,-0.56319,0.00019,27.83762]
[1777616951294,29.52,77131.57,0.1,-0.56462,0.00019,27.8186]
[1777616956329,29.52,77129.06,0.1,-0.5651,0.00019,27.81217]
[1777616963378,29.51,77127.31,0.1,-0.56544,0.00019,27.80763]
[1777616965309,29.51,77127.58,0.1,-0.56539,0.00019,27.80831]
[1777616970427,29.51,77125.99,0.1,-0.56569,0.00019,27.80424]
[1777616975462,29.51,77126.28,0.1,-0.56564,0.00019,27.80172]
[1777616982511,29.51,77126.32,0.1,-0.56564,0.00019,27.80179]
[1777616987546,29.51,77126.16,0.1,-0.56567,0.00019,27.80134]
[1777616992581,29.51,77126.97,0.1,-0.56552,0.00019,27.80335]
[1777616993790,29.51,77126.97,0.1,-0.56552,0.00019,27.80335]
[1777616998964,29.51,77129.93,0.1,-0.56497,0.00019,27.81088]
[1777617001643,29.51,77134.79,0.1,-0.56405,0.00019,27.82315]
[1777617006679,29.51,77136.57,0.1,-0.56372,0.00019,27.82757]
[1777617011714,29.5,77140.33,0.1,-0.56301,0.00019,27.83687]
[1777617014735,29.5,77134.82,0.1,-0.56406,0.00019,27.82308]
[1777617019264,29.5,77134.85,0.1,-0.56405,0.00019,27.82311]
[1777617022310,29.5,77131.95,0.1,-0.5646,0.00019,27.8158]
[1777617022791,29.5,77127.16,0.1,-0.5655,0.00019,27.80362]
[1777617023844,29.5,77127.16,0.1,-0.5655,0.00019,27.80362]
[1777617024031,29.5,77127.16,0.1,-0.5655,0.00019,27.80362]
[1777617024437,29.5,77124.27,0.1,-0.56605,0.00019,27.79621]
[1777617024805,29.5,77123.45,0.1,-0.5662,0.00019,27.7941]
[1777617029840,29.5,77123.47,0.1,-0.5662,0.00019,27.79412]
[1777617034875,29.5,77126.67,0.1,-0.56561,0.00019,27.79908]
[1777617040993,29.5,77126.61,0.1,-0.56562,0.00019,27.79892]
[1777617046959,29.5,77126.96,0.1,-0.56556,0.00019,27.79976]
[1777617051994,29.5,77125.94,0.1,-0.56575,0.00019,27.79713]
[1777617057029,29.5,77125.2,0.1,-0.56589,0.00019,27.79523]
[1777617062064,29.5,77125.15,0.1,-0.5659,0.00019,27.7951]
[1777617067099,29.5,77125.02,0.1,-0.56593,0.00019,27.79476]
[1777617073141,29.5,77125.2,0.1,-0.5659,0.00019,27.79519]
[1777617077611,29.5,77125.21,0.1,-0.5659,0.00019,27.7952]
[1777617077690,29.5,77125.19,0.1,-0.5659,0.00019,27.79513]
[1777617083211,29.5,77128.65,0.1,-0.56525,0.00019,27.80401]
[1777617084336,29.5,77128.65,0.1,-0.56525,0.00019,27.80401]
[1777617084421,29.5,77128.81,0.1,-0.56522,0.00019,27.80442]
[1777617091287,29.5,77128.38,0.1,-0.5653,0.00019,27.80333]
[1777617093960,29.5,77127.15,0.1,-0.56554,0.00019,27.79693]
[1777617094019,29.5,77125.72,0.1,-0.56581,0.00019,27.79324]
[1777617095753,29.5,77127.25,0.1,-0.56552,0.00019,27.79716]
[1777617098977,29.5,77123.72,0.1,-0.56619,0.00019,27.7881]
[1777617099078,29.5,77123.66,0.1,-0.5662,0.00019,27.78796]
[1777617104357,29.49,77125.57,0.1,-0.56584,0.00019,27.79278]
[1777617109393,29.49,77125.68,0.1,-0.56583,0.00019,27.79297]
[1777617115435,29.49,77126.12,0.1,-0.56575,0.00019,27.79402]
[1777617121477,29.49,77126.24,0.1,-0.56574,0.00019,27.79428]
[1777617132553,29.48,77126.19,0.1,-0.56575,0.00019,27.7941]
[1777617137326,29.48,77124.72,0.1,-0.56603,0.00019,27.79031]
[1777617137589,29.48,77123.06,0.1,-0.56634,0.00019,27.78602]
[1777617142623,29.49,77121.69,0.1,-0.5666,0.00019,27.7825]
[1777617147659,29.49,77121.78,0.1,-0.56658,0.00019,27.78275]
[1777617152696,29.49,77118.86,0.1,-0.56714,0.00019,27.7719]
[1777617154564,29.49,77118.26,0.1,-0.56725,0.00019,27.77034]
[1777617157566,29.49,77118.59,0.1,-0.56719,0.00019,27.77123]
[1777617160076,29.49,77118.39,0.1,-0.56722,0.00019,27.77071]
[1777617160080,29.49,77118.39,0.1,-0.56722,0.00019,27.77071]
[1777617160160,29.49,77118.28,0.1,-0.56724,0.00019,27.77043]
[1777617160355,29.49,77118.28,0.1,-0.56724,0.00019,27.77043]
[1777617160752,29.49,77119.93,0.1,-0.56693,0.00019,27.77475]
[1777617165787,29.49,77117.5,0.1,-0.56739,0.00019,27.76841]
[1777617168368,29.49,77117.52,0.1,-0.56738,0.00019,27.76848]
[1777617173843,29.49,77116.72,0.1,-0.56753,0.00019,27.76641]
[1777617178878,29.49,77114.55,0.1,-0.56794,0.00019,27.76074]
[1777617183913,29.49,77114.45,0.1,-0.56795,0.00019,27.76052]
[1777617188948,29.49,77111.85,0.1,-0.56844,0.00019,27.75369]
[1777617193983,29.5,77110.68,0.1,-0.56866,0.00019,27.75065]
[1777617197448,29.5,77109.69,0.1,-0.56884,0.00019,27.74805]
[1777617198515,29.5,77109.03,0.1,-0.56896,0.00019,27.7463]
[1777617204054,29.5,77112.3,0.1,-0.56834,0.00019,27.75509]
[1777617204428,29.5,77112.3,0.1,-0.56834,0.00019,27.75509]
[1777617209036,29.5,77118.51,0.1,-0.56716,0.00019,27.77148]
[1777617217146,29.5,77118.71,0.1,-0.56713,0.00019,27.76881]
[1777617222181,29.51,77119.14,0.1,-0.56704,0.00019,27.76998]
[1777617227215,29.51,77119.09,0.1,-0.56705,0.00019,27.76989]
[1777617231244,29.51,77112.03,0.1,-0.56838,0.00019,27.75134]
[1777617236278,29.51,77110.75,0.1,-0.56862,0.00019,27.74801]
[1777617241314,29.51,77111.6,0.1,-0.56845,0.00019,27.75032]
[1777617246349,29.51,77111.73,0.1,-0.56842,0.00019,27.7507]
[1777617251384,29.51,77113.79,0.1,-0.56803,0.00019,27.7562]
[1777617256419,29.52,77112.61,0.1,-0.56825,0.00019,27.75311]
[1777617261454,29.52,77113.78,0.1,-0.56803,0.00019,27.75624]
[1777617266489,29.52,77113.43,0.1,-0.56809,0.00019,27.75535]
[1777617271531,29.52,77117.33,0.1,-0.56736,0.00019,27.7624]
[1777617276559,29.52,77119.96,0.1,-0.56686,0.00019,27.76929]
[1777617281594,29.52,77120.18,0.1,-0.56682,0.00019,27.76988]
[1777617286633,29.52,77118.4,0.1,-0.56715,0.00019,27.76526]
[1777617291668,29.52,77119.92,0.1,-0.56686,0.00019,27.76925]
[1777617296461,29.52,77123.34,0.1,-0.56622,0.00019,27.77813]
[1777617296786,29.52,77123.34,0.1,-0.56622,0.00019,27.77813]
[1777617296854,29.52,77123.34,0.1,-0.56622,0.00019,27.77813]
[1777617296871,29.52,77124.89,0.1,-0.56592,0.00019,27.78213]
[1777617297952,29.52,77124.89,0.1,-0.56592,0.00019,27.78213]
[1777617297992,29.52,77141.67,0.1,-0.56276,0.00019,27.82444]
[1777617298618,29.52,77141.67,0.1,-0.56276,0.00019,27.82444]
[1777617299724,29.52,77147.48,0.1,-0.56166,0.00019,27.83867]
[1777617304494,29.52,77147.76,0.1,-0.56161,0.00019,27.83933]
[1777617304759,29.52,77147.87,0.1,-0.56159,0.00019,27.83959]
[1777617309794,29.52,77149.62,0.1,-0.56126,0.00019,27.8438]
[1777617312120,29.52,77149.15,0.1,-0.56135,0.00019,27.84266]
[1777617317851,29.52,77149.98,0.1,-0.5612,0.00019,27.84456]
[1777617322886,29.51,77149.29,0.1,-0.56134,0.00019,27.8428]
[1777617327921,29.51,77149.32,0.1,-0.56134,0.00019,27.84277]
[1777617332956,29.5,77149.35,0.1,-0.56135,0.00019,27.8395]
[1777617337990,29.5,77149.45,0.1,-0.56134,0.00019,27.83966]
[1777617343026,29.5,77149.5,0.1,-0.56134,0.00019,27.8397]
[1777617347712,29.5,77149.66,0.1,-0.56132,0.00019,27.84004]
[1777617348061,29.5,77148.56,0.1,-0.56153,0.00019,27.83734]
[1777617351082,29.49,77143.73,0.1,-0.56244,0.00019,27.82549]
[1777617356117,29.49,77143.77,0.1,-0.56244,0.00019,27.82553]
[1777617361152,29.49,77144.0,0.1,-0.5624,0.00019,27.82603]
[1777617366188,29.49,77144.33,0.1,-0.56235,0.00019,27.82678]
[1777617371223,29.49,77142.85,0.1,-0.56263,0.00019,27.82307]
[1777617376258,29.48,77143.29,0.1,-0.56255,0.00019,27.8241]
[1777617382300,29.48,77144.95,0.1,-0.56225,0.00019,27.82811]
[1777617387334,29.48,77143.11,0.1,-0.5626,0.00019,27.82352]
[1777617392370,29.48,77143.07,0.1,-0.56262,0.00019,27.82011]
[1777617397405,29.47,77140.1,0.1,-0.56319,0.00019,27.81269]
[1777617402440,29.47,77140.76,0.1,-0.56307,0.00019,27.81428]
[1777617403447,29.47,77135.59,0.1,-0.56405,0.00019,27.80135]
[1777617408482,29.47,77129.71,0.1,-0.56516,0.00019,27.78643]
[1777617413517,29.47,77129.28,0.1,-0.56525,0.00019,27.78532]
[1777617418552,29.47,77128.56,0.1,-0.56538,0.00019,27.78346]
[1777617424491,29.47,77127.68,0.1,-0.56555,0.00019,27.7812]
[1777617429642,29.47,77127.34,0.1,-0.56562,0.00019,27.78032]
[1777617430955,29.47,77127.44,0.1,-0.5656,0.00019,27.78058]
[1777617431045,29.47,77127.15,0.1,-0.56566,0.00019,27.77979]
[1777617431774,29.47,77121.29,0.1,-0.56676,0.00019,27.76463]
[1777617437686,29.47,77121.06,0.1,-0.5668,0.00019,27.76407]
[1777617442721,29.47,77121.08,0.1,-0.5668,0.00019,27.76416]
[1777617447756,29.47,77118.22,0.1,-0.56734,0.00019,27.75672]
[1777617449297,29.47,77118.22,0.1,-0.56734,0.00019,27.75672]
[1777617456287,29.47,77116.64,0.1,-0.56764,0.00019,27.74935]
[1777617461854,29.47,77118.39,0.1,-0.5673,0.00019,27.75402]
[1777617467896,29.48,77118.59,0.1,-0.56726,0.00019,27.75463]
[1777617469382,29.48,77118.59,0.1,-0.56726,0.00019,27.75463]
[1777617469910,29.48,77112.34,0.1,-0.56844,0.00019,27.73817]
[1777617474783,29.48,77108.81,0.1,-0.5691,0.00019,27.72878]
[1777617479980,29.48,77107.37,0.1,-0.56937,0.00019,27.72494]
[1777617485015,29.48,77102.65,0.1,-0.57026,0.00019,27.71222]
[1777617490050,29.48,77102.05,0.1,-0.57037,0.00019,27.71063]
[1777617495085,29.48,77102.1,0.1,-0.57036,0.00019,27.71077]
[1777617501095,29.48,77102.14,0.1,-0.57035,0.00019,27.71088]
[1777617508175,29.48,77102.22,0.1,-0.57034,0.00019,27.7111]
[1777617513211,29.48,77101.27,0.1,-0.57052,0.00019,27.70525]
[1777617518247,29.48,77101.53,0.1,-0.57047,0.00019,27.70597]
[1777617523280,29.48,77098.36,0.1,-0.57107,0.00019,27.69732]
[1777617524506,29.48,77098.36,0.1,-0.57107,0.00019,27.69732]
[1777617525295,29.48,77088.53,0.1,-0.57293,0.00019,27.66998]
[1777617526542,29.48,77088.53,0.1,-0.57293,0.00019,27.66998]
[1777617527309,29.48,77084.46,0.1,-0.5737,0.00019,27.65847]
[1777617528377,29.48,77084.46,0.1,-0.5737,0.00019,27.65847]
[1777617528719,29.48,77081.92,0.1,-0.57418,0.00019,27.65125]
[1777617534358,29.48,77076.78,0.1,-0.57515,0.00019,27.63648]
[1777617539393,29.48,77075.74,0.1,-0.57535,0.00019,27.63346]
[1777617541408,29.48,77070.6,0.1,-0.57632,0.00019,27.61855]
[1777617541899,29.48,77070.6,0.1,-0.57632,0.00019,27.61855]
[1777617542075,29.48,77070.6,0.1,-0.57632,0.00019,27.61855]
[1777617542612,29.48,77070.6,0.1,-0.57632,0.00019,27.61855]
[1777617542462,29.48,77057.11,0.1,-0.57886,0.00019,27.57866]
[1777617543425,29.48,77047.16,0.1,-0.58073,0.00019,27.54853]
[1777617544432,29.48,77047.4,0.1,-0.58069,0.00019,27.5492]
[1777617545123,29.48,77047.4,0.1,-0.58069,0.00019,27.5492]
[1777617547567,29.48,77040.47,0.1,-0.582,0.00019,27.52785]
[1777617553198,29.47,77037.5,0.1,-0.58256,0.00019,27.51853]
[1777617556211,29.47,77036.93,0.1,-0.58267,0.00019,27.51675]
[1777617560548,29.48,77029.43,0.1,-0.58407,0.00019,27.49321]
[1777617565584,29.48,77028.58,0.1,-0.58423,0.00019,27.4906]
[1777617567498,29.48,77025.42,0.1,-0.58482,0.00019,27.48057]
[1777617569936,29.48,77025.42,0.1,-0.58481,0.00019,27.48064]
[1777617575654,29.48,77023.12,0.1,-0.58525,0.00019,27.47015]
[1777617580690,29.48,77025.73,0.1,-0.58475,0.00019,27.47862]
[1777617584400,29.49,77024.36,0.1,-0.585,0.00019,27.47429]
[1777617590521,29.49,77024.96,0.1,-0.58488,0.00019,27.47633]
[1777617594788,29.49,77034.26,0.1,-0.58313,0.00019,27.50587]
[1777617597424,29.49,77033.52,0.1,-0.58327,0.00019,27.50356]
[1777617602844,29.49,77033.91,0.1,-0.58319,0.00019,27.50484]
[1777617605873,29.49,77033.81,0.1,-0.58321,0.00019,27.50455]
[1777617610908,29.49,77027.0,0.1,-0.58448,0.00019,27.4831]
[1777617615945,29.5,77026.94,0.1,-0.58449,0.00019,27.48301]
[1777617621986,29.5,77024.03,0.1,-0.58502,0.00019,27.47387]
[1777617627287,29.5,77023.24,0.1,-0.58516,0.00019,27.47144]
[1777617633062,29.5,77022.83,0.1,-0.58524,0.00019,27.46702]
[1777617638097,29.51,77025.26,0.1,-0.58478,0.00019,27.47489]
[1777617642907,29.51,77025.1,0.1,-0.5848,0.00019,27.47446]
[1777617648167,29.51,77024.68,0.1,-0.58487,0.00019,27.47324]
[1777617651893,29.51,77023.7,0.1,-0.58505,0.00019,27.47017]
[1777617657231,29.51,77023.61,0.1,-0.58506,0.00019,27.47002]
[1777617662266,29.52,77018.89,0.1,-0.58594,0.00019,27.45499]
[1777617665499,29.52,77018.89,0.1,-0.58593,0.00019,27.45505]
[1777617665721,29.52,77018.89,0.1,-0.58593,0.00019,27.45505]
[1777617666912,29.52,77015.53,0.1,-0.58656,0.00019,27.44425]
[1777617667040,29.52,77015.53,0.1,-0.58656,0.00019,27.44425]
[1777617667301,29.52,77009.07,0.1,-0.58777,0.00019,27.42321]
[1777617669174,29.52,77007.62,0.1,-0.58803,0.00019,27.41849]
[1777617669522,29.52,77007.62,0.1,-0.58803,0.00019,27.41849]
[1777617669954,29.52,77004.73,0.1,-0.58857,0.00019,27.40906]
[1777617672599,29.52,77000.03,0.1,-0.58945,0.00019,27.3935]
[1777617676475,29.53,77000.32,0.1,-0.58938,0.00019,27.3947]
[1777617679395,29.53,76999.42,0.1,-0.58953,0.00019,27.39186]
[1777617679497,29.53,76999.12,0.1,-0.58959,0.00019,27.39095]
[1777617685428,29.53,76997.79,0.1,-0.58983,0.00019,27.38659]
[1777617687938,29.53,76997.67,0.1,-0.58985,0.00019,27.38615]
[1777617694491,29.53,76997.46,0.1,-0.58992,0.00019,27.38197]
[1777617699526,29.53,76997.16,0.1,-0.58997,0.00019,27.38092]
[1777617704561,29.53,76997.33,0.1,-0.58994,0.00019,27.38146]
[1777617709596,29.53,76997.11,0.1,-0.58999,0.00019,27.38058]
[1777617711123,29.53,76997.54,0.1,-0.58992,0.00019,27.38199]
[1777617716645,29.52,76996.81,0.1,-0.59006,0.00019,27.37937]
[1777617718514,29.52,76996.68,0.1,-0.59009,0.00019,27.3789]
[1777617718659,29.52,76996.58,0.1,-0.59011,0.00019,27.37853]
[1777617720071,29.52,76995.98,0.1,-0.59022,0.00019,27.37649]
[1777617720673,29.52,76995.36,0.1,-0.59034,0.00019,27.37444]
[1777617721929,29.52,76995.87,0.1,-0.59024,0.00019,27.37619]
[1777617722371,29.52,76995.87,0.1,-0.59024,0.00019,27.37619]
[1777617722687,29.52,76982.3,0.1,-0.59278,0.00019,27.33002]
[1777617723694,29.52,76970.67,0.1,-0.59495,0.00019,27.2896]
[1777617724792,29.52,76961.45,0.1,-0.59667,0.00019,27.25695]
[1777617726111,29.52,76958.96,0.1,-0.59714,0.00019,27.24801]
[1777617726524,29.52,76958.96,0.1,-0.59714,0.00019,27.24801]
[1777617726535,29.52,76958.96,0.1,-0.59714,0.00019,27.24801]
[1777617726622,29.52,76958.96,0.1,-0.59714,0.00019,27.24801]
[1777617726811,29.52,76958.96,0.1,-0.59714,0.00019,27.24801]
[1777617726715,29.52,76952.19,0.1,-0.5984,0.00019,27.22359]
[1777617727723,29.52,76942.8,0.1,-0.60015,0.00019,27.18931]
[1777617727863,29.52,76942.8,0.1,-0.60015,0.00019,27.18931]
[1777617728730,29.52,76948.73,0.1,-0.59905,0.00019,27.21098]
[1777617730491,29.52,76948.62,0.1,-0.59907,0.00019,27.21046]
[1777617730744,29.51,76947.78,0.1,-0.59924,0.00019,27.20728]
[1777617730934,29.51,76947.78,0.1,-0.59924,0.00019,27.20728]
[1777617732324,29.51,76946.01,0.1,-0.59957,0.00019,27.20079]
[1777617735585,29.51,76945.47,0.1,-0.59967,0.00019,27.19875]
[1777617736071,29.51,76946.89,0.1,-0.59941,0.00019,27.20392]
[1777617736398,29.51,76946.89,0.1,-0.59941,0.00019,27.20392]
[1777617736787,29.51,76951.72,0.1,-0.59851,0.00019,27.22146]
[1777617737795,29.51,76957.01,0.1,-0.59753,0.00019,27.24052]
[1777617739046,29.51,76957.76,0.1,-0.59739,0.00019,27.24317]
[1777617739099,29.51,76957.76,0.1,-0.59739,0.00019,27.24317]
[1777617740256,29.51,76955.99,0.1,-0.59772,0.00019,27.23677]
[1777617740299,29.51,76955.99,0.1,-0.59772,0.00019,27.23677]
[1777617744843,29.51,76964.54,0.1,-0.59614,0.00019,27.26714]
[1777617745850,29.51,76969.58,0.1,-0.5952,0.00019,27.2849]
[1777617747431,29.51,76969.58,0.1,-0.5952,0.00019,27.2849]
[1777617747466,29.51,76970.58,0.1,-0.59502,0.00019,27.28836]
[1777617750983,29.5,76968.47,0.1,-0.59542,0.00019,27.2808]
[1777617752580,29.5,76978.58,0.1,-0.59355,0.00019,27.31281]
[1777617753124,29.5,76978.58,0.1,-0.59355,0.00019,27.31281]
[1777617753852,29.5,76978.58,0.1,-0.59355,0.00019,27.31281]
[1777617753226,29.5,76981.68,0.1,-0.59297,0.00019,27.32349]
[1777617753967,29.5,76988.23,0.1,-0.59175,0.00019,27.34591]
[1777617754882,29.5,76988.23,0.1,-0.59175,0.00019,27.34591]
[1777617754916,29.5,76994.53,0.1,-0.59057,0.00019,27.36727]
[1777617759951,29.5,76994.17,0.1,-0.59064,0.00019,27.36599]
[1777617761590,29.5,76994.17,0.1,-0.59064,0.00019,27.36599]
[1777617761601,29.5,76994.17,0.1,-0.59064,0.00019,27.36599]
[1777617761678,29.5,76994.41,0.1,-0.5906,0.00019,27.36678]
[1777617763978,29.5,76998.98,0.1,-0.58975,0.00019,27.38211]
[1777617769014,29.5,76999.71,0.1,-0.58962,0.00019,27.38445]
[1777617770014,29.5,76999.71,0.1,-0.58962,0.00019,27.38445]
[1777617770022,29.5,76999.67,0.1,-0.58962,0.00019,27.3843]
[1777617775331,29.5,76998.16,0.1,-0.58991,0.00019,27.37917]
[1777617781099,29.49,77000.2,0.1,-0.58954,0.00019,27.38583]
[1777617786134,29.49,76999.43,0.1,-0.58969,0.00019,27.38312]
[1777617789529,29.49,76997.6,0.1,-0.59004,0.00019,27.37694]
[1777617789629,29.49,76996.41,0.1,-0.59026,0.00019,27.37291]
[1777617790161,29.49,76985.81,0.1,-0.59225,0.00019,27.3369]
[1777617791174,29.49,76978.04,0.1,-0.5937,0.00019,27.31008]
[1777617795715,29.49,76977.97,0.1,-0.59371,0.00019,27.30986]
[1777617799322,29.49,76978.04,0.1,-0.59371,0.00019,27.30993]
[1777617804028,29.48,76976.27,0.1,-0.59405,0.00019,27.30354]
[1777617804862,29.48,76976.27,0.1,-0.59405,0.00019,27.30354]
[1777617804872,29.48,76967.68,0.1,-0.59566,0.00019,27.27333]
[1777617805601,29.48,76961.66,0.1,-0.59678,0.00019,27.25194]
[1777617811125,29.48,76960.69,0.1,-0.59698,0.00019,27.24825]
[1777617817356,29.47,76958.59,0.1,-0.5974,0.00019,27.23713]
[1777617819371,29.47,76963.08,0.1,-0.59656,0.00019,27.25313]
[1777617824405,29.47,76962.27,0.1,-0.59673,0.00019,27.25005]
[1777617829441,29.47,76964.8,0.1,-0.59626,0.00019,27.25889]
[1777617834476,29.46,76964.37,0.1,-0.59635,0.00019,27.25719]
[1777617836490,29.46,76958.76,0.1,-0.59741,0.00019,27.23707]
[1777617841525,29.46,76954.81,0.1,-0.59815,0.00019,27.22273]
[1777617846560,29.46,76955.83,0.1,-0.59796,0.00019,27.22636]
[1777617851596,29.46,76956.46,0.1,-0.59785,0.00019,27.22856]
[1777617852603,29.46,76961.94,0.1,-0.59683,0.00019,27.24823]
[1777617857638,29.46,76965.34,0.1,-0.5962,0.00019,27.26022]
[1777617859652,29.45,76970.01,0.1,-0.59533,0.00019,27.2767]
[1777617860418,29.45,76970.01,0.1,-0.59533,0.00019,27.2767]
[1777617864687,29.45,76961.44,0.1,-0.59695,0.00019,27.24598]
[1777617868936,29.45,76960.16,0.1,-0.59719,0.00019,27.24131]
[1777617876250,29.45,76962.82,0.1,-0.59672,0.00019,27.24733]
[1777617876329,29.45,76962.82,0.1,-0.59672,0.00019,27.24733]
[1777617876872,29.45,76962.82,0.1,-0.59672,0.00019,27.24733]
[1777617876895,29.44,76983.3,0.1,-0.59289,0.00019,27.31921]
[1777617877778,29.44,76993.86,0.1,-0.59091,0.00019,27.35535]
[1777617879690,29.44,76993.37,0.1,-0.591,0.00019,27.35368]
[1777617879708,29.44,76993.37,0.1,-0.591,0.00019,27.35368]
[1777617879970,29.44,77000.3,0.1,-0.5897,0.00019,27.37704]
[1777617880095,29.44,77000.3,0.1,-0.5897,0.00019,27.37704]
[1777617880180,29.44,77000.3,0.1,-0.5897,0.00019,27.37704]
[1777617880512,29.44,77000.3,0.1,-0.5897,0.00019,27.37704]
[1777617880689,29.44,77000.3,0.1,-0.5897,0.00019,27.37704]
[1777617880932,29.44,77000.3,0.1,-0.5897,0.00019,27.37704]
[1777617880948,29.45,77012.37,0.1,-0.58743,0.00019,27.4171]
[1777617886849,29.45,77012.47,0.1,-0.5874,0.00019,27.4176]
[1777617888012,29.45,77012.16,0.1,-0.58746,0.00019,27.41661]
[1777617892043,29.45,77013.15,0.1,-0.58727,0.00019,27.41994]
[1777617892053,29.45,77013.15,0.1,-0.58727,0.00019,27.41994]
[1777617892229,29.45,77016.34,0.1,-0.58667,0.00019,27.43037]
[1777617892239,29.45,77016.34,0.1,-0.58667,0.00019,27.43037]
[1777617892909,29.45,77016.34,0.1,-0.58667,0.00019,27.43037]
[1777617893003,29.45,77038.42,0.1,-0.58252,0.00019,27.50073]
[1777617893158,29.45,77038.42,0.1,-0.58252,0.00019,27.50073]
[1777617893175,29.45,77038.42,0.1,-0.58252,0.00019,27.50073]
[1777617893898,29.45,77037.44,0.1,-0.5827,0.00019,27.49767]
[1777617894100,29.45,77037.44,0.1,-0.5827,0.00019,27.49767]
[1777617897302,29.45,77040.65,0.1,-0.5821,0.00019,27.50767]
[1777617897931,29.45,77047.09,0.1,-0.58088,0.00019,27.52754]
[1777617901114,29.45,77048.71,0.1,-0.58058,0.00019,27.53247]
[1777617901960,29.45,77048.6,0.1,-0.5806,0.00019,27.53213]
[1777617904881,29.45,77049.26,0.1,-0.58048,0.00019,27.53413]
[1777617904981,29.45,77048.9,0.1,-0.58055,0.00019,27.53303]
[1777617909180,29.45,77049.81,0.1,-0.58038,0.00019,27.53574]
[1777617910017,29.45,77049.63,0.1,-0.58042,0.00019,27.53517]
[1777617913508,29.45,77049.9,0.1,-0.58037,0.00019,27.53594]
[1777617913531,29.45,77053.43,0.1,-0.5797,0.00019,27.54667]
[1777617914824,29.45,77053.43,0.1,-0.5797,0.00019,27.54667]
[1777617914845,29.45,77054.38,0.1,-0.57953,0.00019,27.54949]
[1777617917301,29.45,77053.25,0.1,-0.57974,0.00019,27.54606]
[1777617917403,29.45,77052.9,0.1,-0.57981,0.00019,27.54498]
[1777617922406,29.44,77052.06,0.1,-0.57997,0.00019,27.54234]
[1777617922434,29.44,77051.61,0.1,-0.58006,0.00019,27.54095]
[1777617926332,29.44,77055.6,0.1,-0.57931,0.00019,27.553]
[1777617926432,29.44,77053.54,0.1,-0.5797,0.00019,27.54677]
[1777617931207,29.44,77048.09,0.1,-0.58074,0.00019,27.52677]
[1777617936242,29.44,77050.5,0.1,-0.5803,0.00019,27.53404]
[1777617941277,29.44,77050.5,0.1,-0.5803,0.00019,27.53394]
[1777617946312,29.43,77048.43,0.1,-0.5807,0.00019,27.52752]
[1777617948529,29.43,77048.51,0.1,-0.58069,0.00019,27.52775]
[1777617949504,29.43,77048.51,0.1,-0.58069,0.00019,27.52773]
[1777617949606,29.43,77039.1,0.1,-0.58246,0.00019,27.49866]
[1777617950341,29.43,77044.98,0.1,-0.58135,0.00019,27.51689]
[1777617955376,29.43,77047.91,0.1,-0.58081,0.00019,27.52582]
[1777617960411,29.43,77045.66,0.1,-0.58123,0.00019,27.51885]
[1777617962134,29.43,77045.75,0.1,-0.58122,0.00019,27.51912]
[1777617962173,29.43,77045.75,0.1,-0.58122,0.00019,27.51912]
[1777617962571,29.43,77045.75,0.1,-0.58122,0.00019,27.51912]
[1777617962577,29.43,77045.75,0.1,-0.58122,0.00019,27.51912]
[1777617962636,29.43,77045.01,0.1,-0.58136,0.00019,27.51683]
[1777617963158,29.43,77045.01,0.1,-0.58136,0.00019,27.51683]
[1777617963433,29.43,77044.45,0.1,-0.58146,0.00019,27.51509]
[1777617964195,29.43,77044.45,0.1,-0.58146,0.00019,27.51509]
[1777617965520,29.43,77042.3,0.1,-0.58187,0.00019,27.50843]
[1777617965593,29.43,77042.3,0.1,-0.58187,0.00019,27.50843]
[1777617965687,29.43,77039.63,0.1,-0.58237,0.00019,27.50013]
[1777617966454,29.41,77034.7,0.1,-0.58335,0.00019,27.48402]
[1777617967601,29.41,77034.7,0.1,-0.58335,0.00019,27.48402]
[1777617968468,29.41,77025.23,0.1,-0.58514,0.00019,27.45381]
[1777617970481,29.41,77020.13,0.1,-0.5861,0.00019,27.43729]
[1777617971266,29.41,77020.13,0.1,-0.5861,0.00019,27.43729]
[1777617971489,29.41,77013.15,0.1,-0.58742,0.00019,27.4145]
[1777617974870,29.41,77012.04,0.1,-0.58763,0.00019,27.41079]
[1777617978926,29.4,77011.27,0.1,-0.5878,0.00019,27.40792]
[1777617979027,29.4,77011.23,0.1,-0.58782,0.00019,27.40759]
[1777617984583,29.39,77010.35,0.1,-0.58801,0.00019,27.40429]
[1777617989617,29.37,77012.62,0.1,-0.58765,0.00019,27.41074]
[1777617994653,29.34,77012.79,0.1,-0.58772,0.00019,27.40648]
[1777617999688,29.32,77004.78,0.1,-0.58929,0.00019,27.37895]
[1777618002298,29.31,77000.42,0.1,-0.59016,0.00019,27.36358]
[1777618003777,29.31,76997.89,0.1,-0.59064,0.00019,27.35493]
[1777618009757,29.27,76999.52,0.1,-0.59045,0.00019,27.35856]
[1777618014798,29.23,76998.42,0.1,-0.5908,0.00019,27.35248]
[1777618019833,29.22,76998.2,0.1,-0.59086,0.00019,27.3514]
[1777618024868,29.22,76996.64,0.1,-0.59118,0.00019,27.34569]
[1777618030911,29.21,76996.64,0.1,-0.59121,0.00019,27.34532]
[1777618034055,29.21,76996.39,0.1,-0.59126,0.00019,27.34435]
[1777618034090,29.21,76996.39,0.1,-0.59126,0.00019,27.34435]
[1777618035126,29.21,76995.55,0.1,-0.59142,0.00019,27.34141]
[1777618034938,29.21,76983.83,0.1,-0.59364,0.00019,27.30073]
[1777618036952,29.21,76982.01,0.1,-0.59399,0.00019,27.29427]
[1777618037959,29.21,76986.91,0.1,-0.59306,0.00019,27.31137]
[1777618042994,29.2,76987.08,0.1,-0.59305,0.00019,27.31173]
[1777618048155,29.2,76987.5,0.1,-0.59298,0.00019,27.31301]
[1777618049036,29.2,76981.99,0.1,-0.59402,0.00019,27.29363]
[1777618054071,29.16,76980.52,0.1,-0.59446,0.00019,27.28277]
[1777618057217,29.15,76976.3,0.1,-0.59528,0.00019,27.26727]
[1777618060113,29.14,76982.31,0.1,-0.59416,0.00019,27.28844]
[1777618060596,29.14,76982.31,0.1,-0.59416,0.00019,27.28844]
[1777618061146,29.14,76982.31,0.1,-0.59416,0.00019,27.28844]
[1777618066155,29.14,76985.29,0.1,-0.59361,0.00019,27.29862]
[1777618067528,29.14,76985.19,0.1,-0.59363,0.00019,27.29822]
[1777618073205,29.13,76984.92,0.1,-0.5937,0.00019,27.29697]
[1777618078240,29.13,76984.25,0.1,-0.59384,0.00019,27.29436]
[1777618083277,29.13,76983.45,0.1,-0.59401,0.00019,27.2913]
[1777618088312,29.12,76982.73,0.1,-0.59416,0.00019,27.28853]
[1777618093347,29.12,76979.85,0.1,-0.59472,0.00019,27.27811]
[1777618095313,29.12,76980.04,0.1,-0.59468,0.00019,27.27874]
[1777618100396,29.11,76977.23,0.1,-0.59523,0.00019,27.26851]
[1777618101389,29.11,76977.23,0.1,-0.59523,0.00019,27.26851]
[1777618103136,29.11,76977.23,0.1,-0.59523,0.00019,27.26847]
[1777618103176,29.11,76977.23,0.1,-0.59523,0.00019,27.26847]
[1777618103852,29.11,76975.06,0.1,-0.59565,0.00019,27.26065]
[1777618105431,29.11,76970.05,0.1,-0.5966,0.00019,27.24259]
[1777618107797,29.11,76970.33,0.1,-0.59655,0.00019,27.24357]
[1777618107816,29.11,76970.33,0.1,-0.59655,0.00019,27.24357]
[1777618108123,29.11,76970.33,0.1,-0.59655,0.00019,27.24357]
[1777618108208,29.11,76970.33,0.1,-0.59655,0.00019,27.24357]
[1777618108452,29.09,76960.07,0.1,-0.59855,0.00019,27.20521]
[1777618110466,29.09,76964.81,0.1,-0.59766,0.00019,27.22239]
[1777618111880,29.09,76964.81,0.1,-0.59766,0.00019,27.22239]
[1777618113275,29.09,76967.2,0.1,-0.59723,0.00019,27.22759]
[1777618119530,29.08,76967.72,0.1,-0.59717,0.00019,27.22889]
[1777618124564,29.07,76964.2,0.1,-0.59785,0.00019,27.21571]
[1777618129598,29.07,76965.93,0.1,-0.59755,0.00019,27.22166]
[1777618132620,29.06,76970.42,0.1,-0.59671,0.00019,27.23774]
[1777618137655,29.06,76970.56,0.1,-0.5967,0.00019,27.2379]
[1777618142692,29.05,76968.87,0.1,-0.59704,0.00019,27.23144]
[1777618147727,29.05,76967.32,0.1,-0.59735,0.00019,27.2255]
[1777618153085,29.04,76969.67,0.1,-0.59692,0.00019,27.23378]
[1777618157201,29.04,76970.37,0.1,-0.5968,0.00019,27.23607]
[1777618157797,29.04,76963.45,0.1,-0.59812,0.00019,27.21074]
[1777618158286,29.04,76963.45,0.1,-0.59812,0.00019,27.21074]
[1777618163839,29.03,76961.08,0.1,-0.59859,0.00019,27.20175]
[1777618165853,29.03,76971.71,0.1,-0.59658,0.00019,27.24043]
[1777618170888,29.03,76971.61,0.1,-0.59662,0.00019,27.23975]
[1777618175923,29.02,76970.46,0.1,-0.59686,0.00019,27.23198]
[1777618180958,29.02,76970.43,0.1,-0.59689,0.00019,27.23158]
[1777618182507,29.02,76971.88,0.1,-0.59661,0.00019,27.23677]
[1777618182709,29.02,76971.88,0.1,-0.59661,0.00019,27.23677]
[1777618188164,29.01,76973.99,0.1,-0.59623,0.00019,27.2441]
[1777618188305,29.01,76971.95,0.1,-0.59663,0.00019,27.23661]
[1777618189016,29.01,76965.9,0.1,-0.59777,0.00019,27.21461]
[1777618194051,29.01,76961.99,0.1,-0.59853,0.00019,27.20007]
[1777618199085,29.0,76960.68,0.1,-0.59879,0.00019,27.19504]
[1777618204121,29.0,76957.63,0.1,-0.59937,0.00019,27.18361]
[1777618207100,29.0,76958.59,0.1,-0.59919,0.00019,27.18711]
[1777618207142,29.0,76959.74,0.1,-0.59898,0.00019,27.19134]
[1777618208148,29.0,76964.15,0.1,-0.59814,0.00019,27.20754]
[1777618213184,29.0,76967.76,0.1,-0.59747,0.00019,27.22055]
[1777618213531,29.0,76967.76,0.1,-0.59747,0.00019,27.22055]
[1777618214190,29.0,76971.78,0.1,-0.59671,0.00019,27.23513]
[1777618218134,28.99,76975.54,0.1,-0.596,0.00019,27.24855]
[1777618218219,28.99,76974.0,0.1,-0.5963,0.00019,27.24294]
[1777618219322,28.99,76974.0,0.1,-0.5963,0.00019,27.24294]
[1777618219226,28.99,76967.76,0.1,-0.59749,0.00019,27.22024]
[1777618220234,28.99,76961.77,0.1,-0.59863,0.00019,27.19824]
[1777618224914,28.99,76959.68,0.1,-0.59903,0.00019,27.1904]
[1777618225181,28.99,76959.68,0.1,-0.59903,0.00019,27.1904]
[1777618225271,28.99,76944.07,0.1,-0.60199,0.00019,27.13193]
[1777618225478,28.99,76944.07,0.1,-0.60199,0.00019,27.13193]
[1777618226259,28.99,76944.07,0.1,-0.60199,0.00019,27.13193]
[1777618226278,28.99,76927.79,0.1,-0.60507,0.00019,27.06925]
[1777618226376,28.99,76927.79,0.1,-0.60507,0.00019,27.06925]
[1777618226414,28.99,76927.79,0.1,-0.60507,0.00019,27.06925]
[1777618227285,28.99,76928.51,0.1,-0.60494,0.00019,27.07198]
[1777618229328,28.99,76928.34,0.1,-0.60497,0.00019,27.07125]
[1777618229589,28.98,76927.85,0.1,-0.60507,0.00019,27.06927]
[1777618229631,28.98,76927.85,0.1,-0.60507,0.00019,27.06927]
[1777618230306,28.98,76919.59,0.1,-0.60663,0.00019,27.03685]
[1777618230685,28.98,76919.59,0.1,-0.60663,0.00019,27.03685]
[1777618231313,28.98,76915.07,0.1,-0.6075,0.00019,27.01558]
[1777618232320,28.98,76910.1,0.1,-0.60844,0.00019,26.99573]
[1777618233346,28.98,76910.1,0.1,-0.60844,0.00019,26.99573]
[1777618234334,28.98,76905.91,0.1,-0.60924,0.00019,26.97885]
[1777618234632,28.98,76905.91,0.1,-0.60924,0.00019,26.97885]
[1777618235341,28.98,76905.2,0.1,-0.60937,0.00019,26.97595]
[1777618235934,28.98,76905.2,0.1,-0.60937,0.00019,26.97595]
[1777618236348,28.98,76902.96,0.1,-0.6098,0.00019,26.96688]
[1777618236471,28.98,76902.96,0.1,-0.6098,0.00019,26.96688]
[1777618236620,28.98,76902.96,0.1,-0.6098,0.00019,26.96688]
[1777618237355,28.98,76871.93,0.1,-0.61563,0.00019,26.8386]
[1777618237664,28.98,76871.93,0.1,-0.61563,0.00019,26.8386]
[1777618237708,28.98,76871.93,0.1,-0.61563,0.00019,26.8386]
[1777618237850,28.98,76871.93,0.1,-0.61563,0.00019,26.8386]
[1777618237917,28.98,76871.93,0.1,-0.61563,0.00019,26.8386]
[1777618239058,28.98,76871.93,0.1,-0.61563,0.00019,26.83857]
[1777618239355,28.98,76863.72,0.1,-0.61718,0.00019,26.80356]
[1777618239757,28.98,76863.72,0.1,-0.61718,0.00019,26.80356]
[1777618240192,28.98,76863.72,0.1,-0.61718,0.00019,26.80356]
[1777618240284,28.98,76871.51,0.1,-0.61572,0.00019,26.83668]
[1777618240889,28.98,76871.51,0.1,-0.61572,0.00019,26.83668]
[1777618240990,28.98,76880.88,0.1,-0.61396,0.00019,26.87604]
[1777618242158,28.95,76884.55,0.1,-0.61337,0.00019,26.88928]
[1777618244199,28.95,76884.94,0.1,-0.6133,0.00019,26.8909]
[1777618245290,28.93,76883.37,0.1,-0.61369,0.00019,26.88233]
[1777618248032,28.91,76877.17,0.1,-0.61495,0.00019,26.85454]
[1777618253343,28.86,76882.05,0.1,-0.61424,0.00019,26.87071]
[1777618254260,28.86,76887.86,0.1,-0.61316,0.00019,26.89474]
[1777618257080,28.85,76890.9,0.1,-0.61259,0.00019,26.90727]
[1777618258299,28.85,76891.6,0.1,-0.61246,0.00019,26.91007]
[1777618258328,28.85,76893.79,0.1,-0.61204,0.00019,26.9193]
[1777618259509,28.85,76900.99,0.1,-0.61068,0.00019,26.94888]
[1777618260798,28.85,76900.99,0.1,-0.61068,0.00019,26.94888]
[1777618261858,28.85,76904.58,0.1,-0.61,0.00019,26.96339]
[1777618261916,28.84,76905.96,0.1,-0.60981,0.00019,26.96771]
[1777618262530,28.84,76900.35,0.1,-0.61087,0.00019,26.94482]
[1777618264212,28.84,76900.35,0.1,-0.61087,0.00019,26.94482]
[1777618264238,28.84,76897.76,0.1,-0.61136,0.00019,26.93419]
[1777618265072,28.84,76897.76,0.1,-0.61136,0.00019,26.93419]
[1777618265173,28.84,76900.06,0.1,-0.61093,0.00019,26.94363]
[1777618266558,28.82,76891.63,0.1,-0.61258,0.00019,26.90768]
[1777618267565,28.82,76886.28,0.1,-0.6136,0.00019,26.88529]
[1777618269579,28.82,76891.2,0.1,-0.61267,0.00019,26.90573]
[1777618274614,28.82,76887.73,0.1,-0.61334,0.00019,26.89104]
[1777618279649,28.81,76887.77,0.1,-0.61335,0.00019,26.89086]
[1777618282670,28.81,76895.68,0.1,-0.61186,0.00019,26.92344]
[1777618287705,28.81,76889.23,0.1,-0.6131,0.00019,26.89631]
[1777618288722,28.81,76889.23,0.1,-0.6131,0.00019,26.89631]
[1777618288766,28.81,76889.23,0.1,-0.6131,0.00019,26.89631]
[1777618289170,28.8,76884.87,0.1,-0.61393,0.00019,26.87799]
[1777618290120,28.8,76864.48,0.1,-0.61778,0.00019,26.79112]
[1777618290546,28.8,76864.48,0.1,-0.61778,0.00019,26.79112]
[1777618291257,28.8,76864.48,0.1,-0.61778,0.00019,26.79112]
[1777618291352,28.8,76867.62,0.1,-0.61721,0.00019,26.80126]
[1777618291733,28.8,76874.51,0.1,-0.61591,0.00019,26.8307]
[1777618292452,28.8,76874.51,0.1,-0.61591,0.00019,26.8307]
[1777618292740,28.8,76878.41,0.1,-0.61518,0.00019,26.8472]
[1777618295763,28.8,76882.75,0.1,-0.61437,0.00019,26.86532]
[1777618300798,28.8,76884.97,0.1,-0.61396,0.00019,26.87428]
[1777618303321,28.8,76889.0,0.1,-0.61321,0.00019,26.89109]
[1777618305833,28.79,76896.71,0.1,-0.61176,0.00019,26.92276]
[1777618309279,28.79,76900.71,0.1,-0.61101,0.00019,26.93913]
[1777618309347,28.79,76900.56,0.1,-0.61104,0.00019,26.93841]
[1777618314897,28.79,76901.56,0.1,-0.61085,0.00019,26.94253]
[1777618319933,28.76,76901.75,0.1,-0.61095,0.00019,26.94073]
[1777618324970,28.71,76901.08,0.1,-0.61127,0.00019,26.93414]
[1777618328248,28.69,76903.27,0.1,-0.61092,0.00019,26.94184]
[1777618328326,28.69,76903.27,0.1,-0.61092,0.00019,26.94184]
[1777618328396,28.68,76904.99,0.1,-0.61065,0.00019,26.94768]
[1777618328997,28.68,76914.26,0.1,-0.60889,0.00019,26.9855]
[1777618335439,28.68,76914.65,0.1,-0.60882,0.00019,26.98694]
[1777618336046,28.68,76909.29,0.1,-0.60985,0.00019,26.96503]
[1777618341081,28.66,76907.11,0.1,-0.61033,0.00019,26.95488]
[1777618346115,28.62,76910.75,0.1,-0.60981,0.00019,26.96623]
[1777618348174,28.62,76910.75,0.1,-0.60981,0.00019,26.96623]
[1777618353015,28.57,76914.92,0.1,-0.60922,0.00019,26.97621]
[1777618353060,28.57,76914.92,0.1,-0.60922,0.00019,26.97621]
[1777618353430,28.57,76914.92,0.1,-0.60922,0.00019,26.97621]
[1777618359097,28.56,76912.67,0.1,-0.60968,0.00019,26.96646]
[1777618359288,28.56,76912.67,0.1,-0.60968,0.00019,26.96646]
[1777618359396,28.56,76912.67,0.1,-0.60968,0.00019,26.96646]
[1777618359451,28.56,76914.51,0.1,-0.60934,0.00019,26.97381]
[1777618359778,28.56,76914.51,0.1,-0.60934,0.00019,26.97381]
[1777618360262,28.56,76914.51,0.1,-0.60934,0.00019,26.97381]
[1777618360447,28.56,76914.51,0.1,-0.60934,0.00019,26.97381]
[1777618360477,28.56,76919.47,0.1,-0.60839,0.00019,26.99389]
[1777618366257,28.55,76922.75,0.1,-0.6078,0.00019,27.00652]
[1777618371292,28.54,76922.78,0.1,-0.60782,0.00019,27.00613]
[1777618372296,28.54,76922.78,0.1,-0.60782,0.00019,27.00613]
[1777618372402,28.54,76922.78,0.1,-0.60782,0.00019,27.00613]
[1777618372549,28.54,76921.19,0.1,-0.60813,0.00019,26.9996]
[1777618373306,28.54,76929.04,0.1,-0.60662,0.00019,27.03114]
[1777618374313,28.54,76931.91,0.1,-0.60608,0.00019,27.04254]
[1777618374755,28.54,76931.91,0.1,-0.60608,0.00019,27.04254]
[1777618376460,28.54,76932.82,0.1,-0.60593,0.00019,27.04563]
[1777618376911,28.53,76934.77,0.1,-0.60558,0.00019,27.05285]
[1777618379669,28.51,76937.64,0.1,-0.60512,0.00019,27.06251]
[1777618383078,28.49,76941.18,0.1,-0.60451,0.00019,27.0752]
[1777618383259,28.49,76941.18,0.1,-0.60451,0.00019,27.0752]
[1777618383376,28.48,76943.24,0.1,-0.60415,0.00019,27.0827]
[1777618385390,28.49,76951.85,0.1,-0.60246,0.00019,27.11667]
[1777618386934,28.49,76955.02,0.1,-0.60185,0.00019,27.12892]
[1777618388151,28.49,76955.99,0.1,-0.60167,0.00019,27.13267]
[1777618388468,28.49,76955.99,0.1,-0.60167,0.00019,27.13267]
[1777618388498,28.49,76958.22,0.1,-0.60124,0.00019,27.14123]
[1777618388579,28.49,76958.22,0.1,-0.60124,0.00019,27.14123]
[1777618389242,28.49,76958.22,0.1,-0.60124,0.00019,27.14123]
[1777618393528,28.49,76960.96,0.1,-0.60071,0.00019,27.15171]
[1777618394500,28.49,76960.96,0.1,-0.60071,0.00019,27.15171]
[1777618395418,28.49,76959.32,0.1,-0.60102,0.00019,27.14546]
[1777618395460,28.49,76951.15,0.1,-0.6026,0.00019,27.11402]
[1777618400494,28.49,76947.26,0.1,-0.60334,0.00019,27.09905]
[1777618405529,28.49,76948.23,0.1,-0.60314,0.00019,27.10298]
[1777618410565,28.49,76948.6,0.1,-0.60306,0.00019,27.10455]
[1777618415282,28.49,76946.31,0.1,-0.60351,0.00019,27.09239]
[1777618415377,28.49,76946.36,0.1,-0.6035,0.00019,27.09265]
[1777618416608,28.49,76955.09,0.1,-0.60182,0.00019,27.12649]
[1777618418315,28.49,76955.09,0.1,-0.60182,0.00019,27.12649]
[1777618419098,28.5,76958.79,0.1,-0.6011,0.00019,27.1407]
[1777618419513,28.5,76958.79,0.1,-0.6011,0.00019,27.1407]
[1777618419179,28.5,76961.21,0.1,-0.60064,0.00019,27.14994]
[1777618420760,28.5,76961.62,0.1,-0.60056,0.00019,27.1515]
[1777618420828,28.5,76961.62,0.1,-0.60056,0.00019,27.1515]
[1777618421083,28.5,76961.62,0.1,-0.60056,0.00019,27.1515]
[1777618421643,28.49,76967.94,0.1,-0.59934,0.00019,27.17542]
[1777618423329,28.49,76967.94,0.1,-0.59934,0.00019,27.17542]
[1777618425539,28.49,76970.77,0.1,-0.5988,0.00019,27.18601]
[1777618425670,28.49,76970.03,0.1,-0.59894,0.00019,27.18319]
[1777618426678,28.49,76964.63,0.1,-0.59999,0.00019,27.1628]
[1777618431713,28.49,76963.91,0.1,-0.60013,0.00019,27.16]
[1777618436747,28.49,76965.59,0.1,-0.59981,0.00019,27.16626]
[1777618441783,28.49,76963.97,0.1,-0.60013,0.00019,27.15999]
[1777618446147,28.48,76965.27,0.1,-0.59992,0.00019,27.16422]
[1777618447170,28.47,76965.35,0.1,-0.59992,0.00019,27.16425]
[1777618455881,28.47,76961.73,0.1,-0.60065,0.00019,27.14997]
[1777618456882,28.47,76961.73,0.1,-0.60065,0.00019,27.14997]
[1777618458166,28.47,76961.49,0.1,-0.60069,0.00019,27.14904]
[1777618463938,28.46,76963.56,0.1,-0.6003,0.00019,27.1568]
[1777618468973,28.46,76963.62,0.1,-0.60029,0.00019,27.15693]
[1777618472536,28.46,76963.46,0.1,-0.60033,0.00019,27.15628]
[1777618473560,28.46,76962.17,0.1,-0.60059,0.00019,27.14803]
[1777618478036,28.46,76971.21,0.1,-0.59885,0.00019,27.18211]
[1777618479558,28.46,76971.21,0.1,-0.59885,0.00019,27.18211]
[1777618480050,28.46,76969.46,0.1,-0.59919,0.00019,27.17547]
[1777618486092,28.46,76969.38,0.1,-0.59922,0.00019,27.17502]
[1777618491127,28.46,76972.59,0.1,-0.5986,0.00019,27.18696]
[1777618496126,28.45,76974.02,0.1,-0.59833,0.00019,27.19221]
[1777618496162,28.45,76972.9,0.1,-0.59855,0.00019,27.18798]
[1777618497293,28.45,76972.9,0.1,-0.59855,0.00019,27.18798]
[1777618498567,28.45,76969.09,0.1,-0.59929,0.00019,27.17361]
[1777618499182,28.45,76969.39,0.1,-0.59923,0.00019,27.17473]
[1777618500190,28.45,76973.83,0.1,-0.59838,0.00019,27.19137]
[1777618504112,28.45,76975.77,0.1,-0.59801,0.00019,27.19852]
[1777618505212,28.45,76974.82,0.1,-0.59819,0.00019,27.19494]
[1777618507681,28.45,76978.32,0.1,-0.59752,0.00019,27.20787]
[1777618507726,28.45,76978.32,0.1,-0.59752,0.00019,27.20787]
[1777618508249,28.45,76983.6,0.1,-0.5965,0.00019,27.22734]
[1777618510084,28.45,76984.52,0.1,-0.59633,0.00019,27.23069]
[1777618510262,28.45,76989.39,0.1,-0.59539,0.00019,27.24845]
[1777618511371,28.45,76989.39,0.1,-0.59539,0.00019,27.24845]
[1777618511470,28.45,76995.46,0.1,-0.59421,0.00019,27.27051]
[1777618516172,28.44,76995.5,0.1,-0.59423,0.00019,27.27003]
[1777618516304,28.44,77000.26,0.1,-0.59331,0.00019,27.28714]
[1777618518523,28.44,77009.79,0.1,-0.59146,0.00019,27.32096]
[1777618520566,28.44,77010.47,0.1,-0.59133,0.00019,27.32335]
[1777618525150,28.44,77011.33,0.1,-0.59115,0.00019,27.32645]
[1777618525202,28.44,77011.33,0.1,-0.59115,0.00019,27.32645]
[1777618526324,28.44,77011.7,0.1,-0.59108,0.00019,27.32778]
[1777618526455,28.44,77011.7,0.1,-0.59108,0.00019,27.32778]
[1777618526510,28.44,77011.7,0.1,-0.59108,0.00019,27.32778]
[1777618527007,28.44,77014.13,0.1,-0.5906,0.00019,27.33633]
[1777618527014,28.44,77014.13,0.1,-0.5906,0.00019,27.33633]
[1777618527126,28.44,77014.13,0.1,-0.5906,0.00019,27.33633]
[1777618527132,28.44,77014.13,0.1,-0.5906,0.00019,27.33633]
[1777618527235,28.44,77014.13,0.1,-0.5906,0.00019,27.33633]
[1777618527241,28.44,77014.13,0.1,-0.5906,0.00019,27.33633]
[1777618527248,28.44,77014.13,0.1,-0.5906,0.00019,27.33633]
[1777618527256,28.44,77014.13,0.1,-0.5906,0.00019,27.33633]
[1777618527381,28.44,77012.42,0.1,-0.59094,0.00019,27.33036]
[1777618532416,28.44,77017.61,0.1,-0.58994,0.00019,27.34517]
[1777618538458,28.44,77018.28,0.1,-0.5898,0.00019,27.3476]
[1777618540143,28.44,77018.7,0.1,-0.58972,0.00019,27.34907]
[1777618540392,28.44,77018.7,0.1,-0.58972,0.00019,27.34907]
[1777618540540,28.44,77028.07,0.1,-0.58789,0.00019,27.38119]
[1777618541109,28.44,77028.07,0.1,-0.58789,0.00019,27.38119]
[1777618541478,28.44,77034.72,0.1,-0.58662,0.00019,27.40334]
[1777618544887,28.44,77038.97,0.1,-0.58579,0.00019,27.41755]
[1777618547536,28.44,77038.07,0.1,-0.58596,0.00019,27.41462]
[1777618550542,28.44,77031.34,0.1,-0.58726,0.00019,27.39219]
[1777618555577,28.44,77029.83,0.1,-0.58757,0.00019,27.38692]
[1777618560612,28.44,77031.11,0.1,-0.58733,0.00019,27.39108]
[1777618562626,28.44,77037.21,0.1,-0.58614,0.00019,27.41149]
[1777618567666,28.43,77037.98,0.1,-0.58601,0.00019,27.41385]
[1777618569786,28.43,77038.25,0.1,-0.58596,0.00019,27.41466]
[1777618570688,28.43,77046.67,0.1,-0.58432,0.00019,27.44252]
[1777618570849,28.43,77046.67,0.1,-0.58432,0.00019,27.44252]
[1777618580757,28.43,77044.48,0.1,-0.58473,0.00019,27.43549]
[1777618582719,28.43,77044.48,0.1,-0.58473,0.00019,27.43549]
[1777618582893,28.43,77045.59,0.1,-0.58452,0.00019,27.43917]
[1777618583778,28.44,77052.74,0.1,-0.58312,0.0002,27.4625]
[1777618586488,28.44,77054.71,0.1,-0.58274,0.0002,27.46887]
[1777618586517,28.44,77054.71,0.1,-0.58274,0.0002,27.46887]
[1777618586620,28.44,77054.71,0.1,-0.58274,0.0002,27.46887]
[1777618587653,28.44,77061.0,0.1,-0.58151,0.0002,27.48901]
[1777618588813,28.43,77066.43,0.1,-0.58045,0.0002,27.50619]
[1777618591252,28.43,77066.34,0.1,-0.58047,0.0002,27.50589]
[1777618593360,28.43,77064.38,0.1,-0.58086,0.0002,27.4964]
[1777618598801,28.43,77066.13,0.1,-0.58053,0.0002,27.50188]
[1777618603716,28.43,77065.88,0.1,-0.58058,0.0002,27.50106]
[1777618603957,28.43,77065.92,0.1,-0.58057,0.0002,27.50118]
[1777618604119,28.43,77065.92,0.1,-0.58057,0.0002,27.50118]
[1777618605236,28.43,77077.31,0.1,-0.57834,0.0002,27.53663]
[1777618607841,28.43,77076.14,0.1,-0.57858,0.0002,27.53298]
[1777618609975,28.43,77071.72,0.1,-0.57944,0.0002,27.51925]
[1777618610499,28.43,77071.72,0.1,-0.57944,0.0002,27.51925]
[1777618610508,28.43,77073.41,0.1,-0.57911,0.0002,27.52449]
[1777618610970,28.43,77079.82,0.1,-0.57786,0.0002,27.54422]
[1777618615704,28.43,77079.87,0.1,-0.57786,0.0002,27.54428]
[1777618616414,28.43,77080.07,0.1,-0.57782,0.0002,27.54489]
[1777618616457,28.43,77087.96,0.1,-0.57628,0.0002,27.56881]
[1777618620457,28.42,77088.02,0.1,-0.57627,0.0002,27.56889]
[1777618623492,28.42,77088.17,0.1,-0.57625,0.0002,27.56924]
[1777618623529,28.42,77088.93,0.1,-0.57611,0.0002,27.57146]
[1777618629234,28.42,77091.22,0.1,-0.57567,0.0002,27.57819]
[1777618629383,28.42,77090.83,0.1,-0.57575,0.0002,27.57699]
[1777618630110,28.41,77085.71,0.1,-0.57675,0.0002,27.56155]
[1777618631102,28.41,77085.71,0.1,-0.57675,0.0002,27.56155]
[1777618631133,28.41,77086.38,0.1,-0.57662,0.0002,27.56355]
[1777618632137,28.41,77080.91,0.1,-0.5777,0.0002,27.5469]
[1777618634582,28.41,77079.93,0.1,-0.57789,0.0002,27.54388]
[1777618634776,28.41,77079.49,0.1,-0.57798,0.0002,27.54249]
[1777618640193,28.41,77079.41,0.1,-0.578,0.0002,27.54214]
[1777618645230,28.41,77080.66,0.1,-0.57776,0.0002,27.54588]
[1777618650265,28.41,77077.31,0.1,-0.57843,0.0002,27.53549]
[1777618655300,28.4,77077.79,0.1,-0.57835,0.0002,27.53361]
[1777618660335,28.4,77077.76,0.1,-0.57836,0.0002,27.53344]
[1777618665376,28.4,77076.7,0.1,-0.57857,0.0002,27.5301]
[1777618672425,28.4,77077.35,0.1,-0.57845,0.0002,27.532]
[1777618677460,28.4,77080.01,0.1,-0.57794,0.0002,27.5401]
[1777618681791,28.39,77080.28,0.1,-0.57789,0.0002,27.54088]
[1777618681792,28.39,77080.28,0.1,-0.57789,0.0002,27.54088]
[1777618681988,28.39,77079.51,0.1,-0.57804,0.0002,27.5385]
[1777618682647,28.39,77070.49,0.1,-0.57981,0.0002,27.5105]
[1777618683502,28.39,77060.5,0.1,-0.58176,0.0002,27.4789]
[1777618685627,28.39,77058.3,0.1,-0.58219,0.0002,27.47188]
[1777618688537,28.39,77053.61,0.1,-0.58311,0.0002,27.45677]
[1777618693574,28.4,77052.69,0.1,-0.58328,0.0002,27.45388]
[1777618693872,28.4,77052.69,0.1,-0.58328,0.0002,27.45388]
[1777618699616,28.4,77053.37,0.1,-0.58314,0.0002,27.45618]
[1777618704651,28.4,77052.5,0.1,-0.5833,0.0002,27.45345]
[1777618709685,28.4,77055.43,0.1,-0.58273,0.0002,27.46299]
[1777618714720,28.4,77055.54,0.1,-0.58271,0.0002,27.46009]
[1777618719756,28.4,77053.66,0.1,-0.58308,0.0002,27.45405]
[1777618722805,28.4,77040.77,0.1,-0.5856,0.0002,27.41172]
[1777618723272,28.4,77040.77,0.1,-0.5856,0.0002,27.41172]
[1777618723783,28.4,77029.75,0.1,-0.58775,0.00019,27.37466]
[1777618724007,28.4,77029.75,0.1,-0.58775,0.00019,27.37466]
[1777618729826,28.4,77029.73,0.1,-0.58776,0.00019,27.37443]
[1777618734862,28.4,77030.3,0.1,-0.58766,0.00019,27.37625]
[1777618742232,28.39,77030.27,0.1,-0.58767,0.00019,27.37607]
[1777618747181,28.39,77029.11,0.1,-0.58791,0.00019,27.372]
[1777618747343,28.39,77029.11,0.1,-0.58791,0.00019,27.372]
[1777618747444,28.39,77028.72,0.1,-0.58798,0.00019,27.37065]
[1777618747957,28.39,77023.04,0.1,-0.58909,0.00019,27.3512]
[1777618750360,28.39,77022.75,0.1,-0.58915,0.00019,27.3502]
[1777618750686,28.39,77022.4,0.1,-0.58922,0.00019,27.34898]
[1777618757020,28.39,77022.35,0.1,-0.58923,0.00019,27.3488]
[1777618762055,28.39,77020.59,0.1,-0.58957,0.00019,27.34272]
[1777618767091,28.39,77019.34,0.1,-0.58981,0.00019,27.33841]
[1777618772126,28.39,77022.33,0.1,-0.58924,0.00019,27.34544]
[1777618777161,28.39,77025.31,0.1,-0.58866,0.00019,27.35567]
[1777618783203,28.39,77026.9,0.1,-0.58836,0.00019,27.36104]
[1777618787782,28.39,77021.67,0.1,-0.58938,0.00019,27.34305]
[1777618788238,28.39,77016.74,0.1,-0.59034,0.00019,27.32596]
[1777618788968,28.39,77016.74,0.1,-0.59034,0.00019,27.32596]
[1777618789789,28.39,77016.74,0.1,-0.59034,0.00019,27.32596]
[1777618789872,28.39,77015.86,0.1,-0.59051,0.00019,27.32291]
[1777618790253,28.39,77010.03,0.1,-0.59164,0.00019,27.30247]
[1777618791259,28.39,77005.12,0.1,-0.5926,0.00019,27.2851]
[1777618793009,28.39,77006.52,0.1,-0.59232,0.00019,27.2901]
[1777618796688,28.39,77003.59,0.1,-0.59289,0.00019,27.27975]
[1777618796966,28.39,77002.62,0.1,-0.59308,0.00019,27.27624]
[1777618797400,28.39,77002.62,0.1,-0.59308,0.00019,27.27624]
[1777618797446,28.39,77002.62,0.1,-0.59308,0.00019,27.27624]
[1777618797821,28.39,77002.62,0.1,-0.59308,0.00019,27.27624]
[1777618797891,28.39,76994.48,0.1,-0.59466,0.00019,27.24702]
[1777618798486,28.39,76994.48,0.1,-0.59466,0.00019,27.24702]
[1777618798540,28.39,76985.6,0.1,-0.59638,0.00019,27.21458]
[1777618799515,28.39,76985.6,0.1,-0.59638,0.00019,27.21458]
[1777618799689,28.39,76985.6,0.1,-0.59638,0.00019,27.21458]
[1777618799724,28.39,76978.07,0.1,-0.59784,0.00019,27.18674]
[1777618799951,28.39,76978.07,0.1,-0.59784,0.00019,27.18674]
[1777618799955,28.39,76978.07,0.1,-0.59784,0.00019,27.18674]
[1777618800147,28.39,76978.07,0.1,-0.59784,0.00019,27.18674]
[1777618800512,28.39,76978.07,0.1,-0.59784,0.00019,27.18674]
[1777618800901,28.39,76967.82,0.1,-0.59983,0.00019,27.14818]
[1777618801645,28.39,76967.82,0.1,-0.59983,0.00019,27.14818]
[1777618803201,28.39,76967.24,0.1,-0.59994,0.00019,27.14598]
[1777618803347,28.39,76974.39,0.1,-0.59855,0.00019,27.17298]
[1777618804184,28.39,76974.39,0.1,-0.59855,0.00019,27.17298]
[1777618804354,28.39,76980.25,0.1,-0.59742,0.00019,27.19485]
[1777618804976,28.39,76980.25,0.1,-0.59742,0.00019,27.19485]
[1777618805980,28.39,76982.11,0.1,-0.59706,0.00019,27.20172]
[1777618808984,28.39,76980.29,0.1,-0.59741,0.00019,27.1949]
[1777618811582,28.39,76980.85,0.1,-0.59731,0.00019,27.19693]
[1777618812415,28.39,76988.84,0.1,-0.59576,0.00019,27.22642]
[1777618814430,28.39,76993.61,0.1,-0.59482,0.00019,27.2439]
[1777618815572,28.39,76993.61,0.1,-0.59482,0.00019,27.2439]
[1777618818404,28.39,76995.82,0.1,-0.59439,0.00019,27.25202]
[1777618818458,28.39,76995.6,0.1,-0.59443,0.00019,27.25125]
[1777618820362,28.39,76995.73,0.1,-0.5944,0.00019,27.25176]
[1777618825507,28.4,76999.01,0.1,-0.59376,0.00019,27.26373]
[1777618830543,28.4,76998.01,0.1,-0.59394,0.00019,27.26025]
[1777618835578,28.4,76998.12,0.1,-0.59393,0.00019,27.25746]
[1777618840615,28.4,76997.83,0.1,-0.59398,0.00019,27.25652]
[1777618845650,28.4,76998.57,0.1,-0.59383,0.00019,27.25929]
[1777618849678,28.41,77003.38,0.1,-0.59289,0.00019,27.27658]
[1777618854716,28.41,77003.86,0.1,-0.59279,0.00019,27.27835]
[1777618859750,28.41,77003.99,0.1,-0.59276,0.00019,27.27887]
[1777618861558,28.41,77004.01,0.1,-0.59276,0.00019,27.27897]
[1777618863863,28.41,77009.24,0.1,-0.59174,0.00019,27.29751]
[1777618865765,28.41,77009.68,0.1,-0.59165,0.00019,27.29907]
[1777618865796,28.41,77003.61,0.1,-0.59283,0.00019,27.2776]
[1777618866251,28.41,77003.61,0.1,-0.59283,0.00019,27.2776]
[1777618866803,28.41,76997.64,0.1,-0.59399,0.00019,27.25626]
[1777618868817,28.41,76998.71,0.1,-0.59378,0.00019,27.26015]
[1777618872845,28.41,76991.26,0.1,-0.59522,0.00019,27.2333]
[1777618878014,28.42,76987.67,0.1,-0.5959,0.00019,27.22037]
[1777618882946,28.42,76989.32,0.1,-0.59557,0.00019,27.22661]
[1777618883922,28.42,76980.94,0.1,-0.59719,0.00019,27.19586]
[1777618884212,28.42,76980.94,0.1,-0.59719,0.00019,27.19586]
[1777618884929,28.42,76974.24,0.1,-0.59849,0.00019,27.17095]
[1777618885410,28.42,76974.24,0.1,-0.59849,0.00019,27.17095]
[1777618890970,28.42,76970.37,0.1,-0.59922,0.00019,27.15664]
[1777618892341,28.42,76967.73,0.1,-0.59975,0.00019,27.14333]
[1777618892479,28.42,76967.73,0.1,-0.59975,0.00019,27.14333]
[1777618892985,28.42,76962.54,0.1,-0.60075,0.00019,27.12355]
[1777618897960,28.42,76961.38,0.1,-0.60098,0.00019,27.11904]
[1777618898021,28.42,76961.52,0.1,-0.60096,0.00019,27.11956]
[1777618903056,28.42,76964.32,0.1,-0.60042,0.00019,27.13016]
[1777618908092,28.42,76962.94,0.1,-0.60069,0.00019,27.12482]
[1777618913127,28.42,76965.75,0.1,-0.60015,0.00019,27.13553]
[1777618915922,28.42,76966.59,0.1,-0.59998,0.00019,27.13872]
[1777618916508,28.42,76967.59,0.1,-0.59979,0.00019,27.14251]
[1777618917674,28.42,76970.23,0.1,-0.59928,0.00019,27.15249]
[1777618917720,28.42,76975.85,0.1,-0.59819,0.00019,27.17359]
[1777618923198,28.42,76977.96,0.1,-0.59779,0.00019,27.18131]
[1777618928552,28.42,76978.35,0.1,-0.59772,0.00019,27.18266]
[1777618934276,28.41,76985.16,0.1,-0.59642,0.00019,27.20762]
[1777618936791,28.41,76984.11,0.1,-0.59662,0.00019,27.20371]
[1777618936893,28.41,76986.13,0.1,-0.59624,0.00019,27.21106]
[1777618942332,28.41,76986.82,0.1,-0.59612,0.00019,27.21335]
[1777618948373,28.4,76987.89,0.1,-0.59593,0.00019,27.21698]
[1777618952397,28.4,76984.9,0.1,-0.59653,0.00019,27.20252]
[1777618952399,28.4,76984.9,0.1,-0.59653,0.00019,27.20252]
[1777618952402,28.4,76982.2,0.1,-0.59705,0.00019,27.1925]
[1777618957437,28.39,76983.47,0.1,-0.59682,0.00019,27.19698]
[1777618959016,28.39,76983.47,0.1,-0.59682,0.00019,27.19698]
[1777618959451,28.39,76986.02,0.1,-0.59633,0.00019,27.2063]
[1777618962446,28.39,76986.04,0.1,-0.59633,0.00019,27.20627]
[1777618962471,28.39,76986.68,0.1,-0.59621,0.00019,27.20858]
[1777618967507,28.39,76986.32,0.1,-0.59629,0.00019,27.20703]
[1777618972542,28.39,76985.19,0.1,-0.5965,0.00019,27.2031]
[1777618974407,28.39,76985.32,0.1,-0.59647,0.00019,27.20362]
[1777618980606,28.39,76985.77,0.1,-0.59637,0.00019,27.20547]
[1777618986643,28.4,76983.42,0.1,-0.5968,0.00019,27.19725]
[1777618991678,28.41,76983.15,0.1,-0.59684,0.00019,27.19651]
[1777618996712,28.41,76982.85,0.1,-0.59688,0.00019,27.19565]
[1777619001748,28.41,76980.96,0.1,-0.59724,0.00019,27.18893]
[1777619006783,28.42,76980.5,0.1,-0.59731,0.00019,27.18749]
[1777619008388,28.42,76980.42,0.1,-0.59732,0.00019,27.18725]
[1777619008460,28.42,76980.42,0.1,-0.59732,0.00019,27.18725]
[1777619008607,28.42,76980.42,0.1,-0.59732,0.00019,27.18725]
[1777619008637,28.42,76980.42,0.1,-0.59732,0.00019,27.18725]
[1777619008827,28.42,76980.42,0.1,-0.59732,0.00019,27.18725]
[1777619008840,28.42,76968.99,0.1,-0.59953,0.00019,27.1445]
[1777619009266,28.42,76968.99,0.1,-0.59953,0.00019,27.1445]
[1777619009953,28.42,76968.99,0.1,-0.59953,0.00019,27.1445]
[1777619009986,28.42,76957.9,0.1,-0.60168,0.00019,27.10213]
[1777619012828,28.42,76956.49,0.1,-0.60196,0.00019,27.0934]
[1777619017863,28.42,76955.91,0.1,-0.60207,0.00019,27.09124]
[1777619020503,28.42,76955.59,0.1,-0.60214,0.00019,27.08995]
[1777619020734,28.42,76955.59,0.1,-0.60214,0.00019,27.08995]
[1777619020884,28.42,76948.73,0.1,-0.60346,0.00019,27.06325]
[1777619022897,28.42,76943.53,0.1,-0.60448,0.00019,27.04269]
[1777619027933,28.41,76945.11,0.1,-0.60419,0.00019,27.04863]
[1777619032324,28.41,76946.77,0.1,-0.60388,0.00019,27.05487]
[1777619033343,28.41,76946.77,0.1,-0.60388,0.00019,27.05487]
[1777619033975,28.41,76948.8,0.1,-0.6035,0.00019,27.06268]
[1777619039010,28.39,76953.01,0.1,-0.60277,0.00019,27.07757]
[1777619044048,28.36,76952.83,0.1,-0.6029,0.00019,27.07495]
[1777619049083,28.36,76953.23,0.1,-0.60284,0.00019,27.07631]
[1777619054118,28.35,76949.52,0.1,-0.60357,0.00019,27.06164]
[1777619058146,28.35,76955.58,0.1,-0.6024,0.00019,27.08517]
[1777619059344,28.35,76955.46,0.1,-0.60242,0.00019,27.08466]
[1777619060160,28.35,76960.84,0.1,-0.60138,0.00019,27.10543]
[1777619065195,28.35,76963.61,0.1,-0.60087,0.00019,27.11563]
[1777619069831,28.35,76963.65,0.1,-0.60086,0.00019,27.11582]
[1777619069933,28.35,76963.49,0.1,-0.60089,0.00019,27.11522]
[1777619075265,28.35,76961.22,0.1,-0.60133,0.00019,27.10343]
[1777619078285,28.35,76956.26,0.1,-0.60228,0.00019,27.08442]
[1777619083321,28.36,76957.31,0.1,-0.60206,0.00019,27.08878]
[1777619088356,28.36,76960.06,0.1,-0.60152,0.00019,27.09957]
[1777619093391,28.36,76960.33,0.1,-0.60146,0.00019,27.10076]
[1777619098425,28.36,76961.5,0.1,-0.60123,0.00019,27.10541]
[1777619103463,28.36,76963.43,0.1,-0.60084,0.00019,27.11294]
[1777619109505,28.37,76963.51,0.1,-0.60082,0.00019,27.1134]
[1777619113602,28.37,76963.93,0.1,-0.60073,0.00019,27.11509]
[1777619113679,28.37,76964.12,0.1,-0.6007,0.00019,27.11584]
[1777619119576,28.37,76967.26,0.1,-0.60007,0.00019,27.12808]
[1777619124611,28.37,76966.93,0.1,-0.60013,0.00019,27.12703]
[1777619126151,28.37,76966.93,0.1,-0.60013,0.00019,27.12703]
[1777619126253,28.38,76966.54,0.1,-0.6002,0.00019,27.12562]
[1777619131660,28.38,76964.53,0.1,-0.60059,0.00019,27.11485]
[1777619133595,28.38,76964.86,0.1,-0.60052,0.00019,27.11615]
[1777619133631,28.38,76964.86,0.1,-0.60052,0.00019,27.11615]
[1777619133825,28.38,76964.86,0.1,-0.60052,0.00019,27.11615]
[1777619134077,28.38,76964.86,0.1,-0.60052,0.00019,27.11615]
[1777619134179,28.38,76967.56,0.1,-0.59999,0.00019,27.12651]
[1777619138577,28.38,76971.05,0.1,-0.59931,0.00019,27.13981]
[1777619142581,28.38,76970.68,0.1,-0.59938,0.00019,27.13852]
[1777619147771,28.39,76971.91,0.1,-0.59913,0.00019,27.14332]
[1777619152807,28.39,76972.22,0.1,-0.59906,0.00019,27.1446]
[1777619156127,28.39,76974.54,0.1,-0.59861,0.00019,27.15346]
[1777619157975,28.39,76976.14,0.1,-0.59828,0.00019,27.15968]
[1777619161948,28.4,76975.87,0.1,-0.59831,0.00019,27.1591]
[1777619162994,28.4,76973.57,0.1,-0.59875,0.00019,27.15058]
[1777619168890,28.4,76971.89,0.1,-0.59906,0.00019,27.14449]
[1777619174963,28.41,76970.24,0.1,-0.59936,0.00019,27.13863]
[1777619175652,28.41,76970.24,0.1,-0.59936,0.00019,27.13863]
[1777619181005,28.41,76968.47,0.1,-0.59969,0.00019,27.13218]
[1777619186040,28.42,76969.3,0.1,-0.59952,0.00019,27.13545]
[1777619186348,28.42,76969.3,0.1,-0.59952,0.00019,27.13545]
[1777619191790,28.42,76964.3,0.1,-0.6005,0.00019,27.11327]
[1777619197117,28.42,76966.89,0.1,-0.59998,0.00019,27.12335]
[1777619201930,28.42,76965.82,0.1,-0.60018,0.00019,27.11942]
[1777619208194,28.43,76968.43,0.1,-0.59967,0.00019,27.12948]
[1777619214236,28.43,76969.97,0.1,-0.59936,0.00019,27.13542]
[1777619219271,28.43,76977.4,0.1,-0.59792,0.00019,27.16337]
[1777619224306,28.43,76976.36,0.1,-0.59812,0.00019,27.15952]
[1777619229341,28.43,76976.85,0.1,-0.59802,0.00019,27.16139]
[1777619234376,28.43,76976.89,0.1,-0.59801,0.00019,27.16158]
[1777619235625,28.43,76976.89,0.1,-0.59801,0.00019,27.16158]
[1777619236268,28.43,76976.89,0.1,-0.59801,0.00019,27.16158]
[1777619237397,28.43,76985.91,0.1,-0.59625,0.00019,27.19517]
[1777619238403,28.43,76991.42,0.1,-0.59518,0.00019,27.21539]
[1777619240630,28.44,76992.07,0.1,-0.59505,0.00019,27.21782]
[1777619240845,28.44,76992.07,0.1,-0.59505,0.00019,27.21782]
[1777619240879,28.44,76993.02,0.1,-0.59486,0.00019,27.22133]
[1777619243645,28.44,76996.53,0.1,-0.59417,0.00019,27.23414]
[1777619245899,28.44,76997.89,0.1,-0.5939,0.00019,27.23913]
[1777619248428,28.44,76994.77,0.1,-0.5945,0.00019,27.22803]
[1777619253509,28.45,76995.67,0.1,-0.59432,0.00019,27.22824]
[1777619258544,28.45,76995.56,0.1,-0.59433,0.00019,27.22804]
[1777619260769,28.45,76995.44,0.1,-0.59435,0.00019,27.22764]
[1777619261565,28.45,77001.19,0.1,-0.59323,0.00019,27.24835]
[1777619266601,28.45,77003.93,0.1,-0.59269,0.00019,27.2582]
[1777619271636,28.46,77008.25,0.1,-0.59185,0.00019,27.27357]
[1777619276671,28.46,77007.98,0.1,-0.59189,0.00019,27.27272]
[1777619282713,28.46,77007.95,0.1,-0.59189,0.00019,27.27275]
[1777619287747,28.46,77007.36,0.1,-0.592,0.00019,27.27076]
[1777619293003,28.46,77007.25,0.1,-0.59202,0.00019,27.27045]
[1777619298826,28.46,77007.48,0.1,-0.59196,0.00019,27.2714]
[1777619303861,28.47,77006.81,0.1,-0.59209,0.00019,27.26912]
[1777619308895,28.47,77006.33,0.1,-0.59218,0.00019,27.26751]
[1777619314938,28.47,77006.43,0.1,-0.59216,0.00019,27.26466]
[1777619322994,28.47,77006.8,0.1,-0.59208,0.00019,27.26612]
[1777619328029,28.47,77006.06,0.1,-0.59222,0.00019,27.2636]
[1777619333064,28.48,77006.75,0.1,-0.59208,0.00019,27.26613]
[1777619334355,28.48,77006.75,0.1,-0.59208,0.00019,27.26613]
[1777619335078,28.48,77001.59,0.1,-0.59308,0.00019,27.24787]
[1777619337091,28.48,76994.93,0.1,-0.59437,0.00019,27.22404]
[1777619337697,28.48,76994.93,0.1,-0.59437,0.00019,27.22404]
[1777619343133,28.52,76989.82,0.1,-0.59521,0.00019,27.20803]
[1777619348170,28.52,76990.93,0.1,-0.59498,0.00019,27.21229]
[1777619353205,28.53,76990.52,0.1,-0.59505,0.00019,27.21107]
[1777619353730,28.53,76990.52,0.1,-0.59505,0.00019,27.21107]
[1777619353890,28.53,76990.52,0.1,-0.59505,0.00019,27.21107]
[1777619354212,28.53,76999.96,0.1,-0.59321,0.00019,27.24503]
[1777619355694,28.53,77004.29,0.1,-0.59237,0.00019,27.26044]
[1777619355817,28.53,77004.29,0.1,-0.59237,0.00019,27.26044]
[1777619356108,28.53,77004.29,0.1,-0.59237,0.00019,27.26044]
[1777619356275,28.53,77004.29,0.1,-0.59237,0.00019,27.26044]
[1777619356310,28.53,77015.37,0.1,-0.59022,0.00019,27.29923]
[1777619357232,28.53,77021.99,0.1,-0.58894,0.00019,27.32204]
[1777619359373,28.53,77023.92,0.1,-0.58856,0.00019,27.32864]
[1777619359429,28.53,77024.94,0.1,-0.58836,0.00019,27.3321]
[1777619359795,28.53,77024.94,0.1,-0.58836,0.00019,27.3321]
[1777619360254,28.53,77032.42,0.1,-0.58691,0.00019,27.35736]
[1777619361261,28.53,77039.37,0.1,-0.58556,0.00019,27.38055]
[1777619363275,28.53,77040.96,0.1,-0.58523,0.00019,27.38606]
[1777619365774,28.53,77040.96,0.1,-0.58523,0.00019,27.38606]
[1777619369832,28.54,77043.42,0.1,-0.58472,0.00019,27.39463]
[1777619375359,28.55,77041.19,0.1,-0.58516,0.00019,27.3841]
[1777619380395,28.55,77041.63,0.1,-0.58507,0.00019,27.38563]
[1777619381401,28.55,77046.35,0.1,-0.58415,0.00019,27.4011]
[1777619382888,28.55,77050.02,0.1,-0.58343,0.00019,27.41304]
[1777619387385,28.55,77053.39,0.1,-0.58277,0.00019,27.42397]
[1777619389237,28.55,77054.79,0.1,-0.5825,0.00019,27.42849]
[1777619393496,28.55,77059.89,0.1,-0.5815,0.00019,27.44478]
[1777619395222,28.55,77058.56,0.1,-0.58176,0.00019,27.44057]
[1777619395239,28.55,77058.56,0.1,-0.58176,0.00019,27.44057]
[1777619400535,28.56,77067.56,0.1,-0.57999,0.00019,27.46919]
[1777619402787,28.56,77068.65,0.1,-0.57977,0.00019,27.47264]
[1777619407387,28.56,77062.62,0.1,-0.58095,0.00019,27.45379]
[1777619407457,28.56,77055.68,0.1,-0.5823,0.00019,27.43177]
[1777619412619,28.56,77052.45,0.1,-0.58292,0.00019,27.42147]
[1777619417653,28.56,77053.08,0.1,-0.5828,0.00019,27.4234]
[1777619422689,28.56,77051.78,0.1,-0.58307,0.00019,27.41909]
[1777619424703,28.55,77046.86,0.1,-0.58403,0.00019,27.40311]
[1777619429738,28.55,77046.45,0.1,-0.58411,0.00019,27.40168]
[1777619434773,28.55,77046.04,0.1,-0.58421,0.00019,27.39695]
[1777619439812,28.55,77046.95,0.1,-0.58404,0.00019,27.39982]
[1777619445855,28.55,77047.07,0.1,-0.58402,0.00019,27.40009]
[1777619450890,28.54,77047.18,0.1,-0.58401,0.00019,27.40035]
[1777619455925,28.54,77047.23,0.1,-0.58401,0.00019,27.40041]
[1777619462974,28.54,77047.43,0.1,-0.58396,0.00019,27.40114]
[1777619468009,28.55,77046.98,0.1,-0.58404,0.00019,27.39975]
[1777619471396,28.55,77047.15,0.1,-0.58401,0.00019,27.40034]
[1777619477051,28.54,77042.79,0.1,-0.58488,0.00019,27.38568]
[1777619479686,28.54,77042.89,0.1,-0.58487,0.00019,27.38597]
[1777619482902,28.54,77043.48,0.1,-0.58475,0.00019,27.38787]
[1777619489156,28.53,77043.78,0.1,-0.5847,0.00019,27.38878]
[1777619494193,28.53,77043.84,0.1,-0.5847,0.00019,27.38563]
[1777619496206,28.53,77048.52,0.1,-0.58379,0.00019,27.40088]
[1777619501241,28.54,77052.58,0.1,-0.58299,0.00019,27.41423]
[1777619504066,28.54,77054.16,0.1,-0.58268,0.00019,27.41927]
[1777619509297,28.54,77055.13,0.1,-0.5825,0.00019,27.42236]
[1777619514332,28.54,77052.15,0.1,-0.58308,0.00019,27.41277]
[1777619519367,28.54,77051.7,0.1,-0.58317,0.00019,27.41132]
[1777619524402,28.54,77053.66,0.1,-0.58278,0.00019,27.41763]
[1777619529437,28.54,77052.1,0.1,-0.58309,0.00019,27.4126]
[1777619534472,28.54,77049.61,0.1,-0.58358,0.00019,27.40451]
[1777619538500,28.54,77044.78,0.1,-0.58451,0.00019,27.38881]
[1777619539564,28.54,77044.78,0.1,-0.58451,0.00019,27.38881]
[1777619545549,28.53,77042.76,0.1,-0.58491,0.00019,27.38209]
[1777619546939,28.53,77042.66,0.1,-0.58493,0.00019,27.38175]
[1777619552601,28.53,77042.4,0.1,-0.585,0.00019,27.37753]
[1777619558643,28.53,77044.07,0.1,-0.58467,0.00019,27.38311]
[1777619566699,28.54,77039.3,0.1,-0.58559,0.00019,27.36755]
[1777619571734,28.54,77039.4,0.1,-0.58556,0.00019,27.36799]
[1777619576769,28.54,77039.47,0.1,-0.58554,0.00019,27.36833]
[1777619581804,28.54,77039.72,0.1,-0.58549,0.00019,27.36911]
[1777619586839,28.54,77039.93,0.1,-0.58546,0.00019,27.36972]
[1777619591874,28.54,77039.92,0.1,-0.58547,0.00019,27.36959]
[1777619596935,28.54,77038.89,0.1,-0.58567,0.00019,27.36609]
[1777619597429,28.53,77038.71,0.1,-0.58571,0.00019,27.36546]
[1777619602888,28.53,77040.57,0.1,-0.58536,0.00019,27.37139]
[1777619602956,28.53,77040.22,0.1,-0.58543,0.00019,27.3702]
[1777619607991,28.52,77041.52,0.1,-0.5852,0.00019,27.37425]
[1777619613026,28.52,77038.49,0.1,-0.58581,0.00019,27.36069]
[1777619618061,28.52,77036.46,0.1,-0.58622,0.00019,27.3537]
[1777619620199,28.51,77036.91,0.1,-0.58614,0.00019,27.35515]
[1777619620667,28.51,77036.91,0.1,-0.58614,0.00019,27.35515]
[1777619620689,28.51,77036.91,0.1,-0.58614,0.00019,27.35507]
[1777619624314,28.51,77032.08,0.1,-0.58709,0.00019,27.33876]
[1777619631152,28.5,77031.44,0.1,-0.58724,0.00019,27.3362]
[1777619633397,28.5,77030.36,0.1,-0.58746,0.00019,27.3325]
[1777619633613,28.5,77030.36,0.1,-0.58746,0.00019,27.3325]
[1777619633707,28.5,77029.3,0.1,-0.58767,0.00019,27.32878]
[1777619635180,28.5,77024.26,0.1,-0.58866,0.00019,27.31163]
[1777619640215,28.5,77024.13,0.1,-0.58869,0.00019,27.31109]
[1777619645251,28.49,77024.35,0.1,-0.58865,0.00019,27.31174]
[1777619646466,28.49,77024.35,0.1,-0.58865,0.00019,27.31174]
[1777619646567,28.49,77024.39,0.1,-0.58864,0.00019,27.31185]
[1777619649583,28.49,77023.92,0.1,-0.58874,0.00019,27.31021]
[1777619649657,28.49,77023.47,0.1,-0.58883,0.00019,27.30864]
[1777619651295,28.49,77017.53,0.1,-0.58998,0.00019,27.2882]
[1777619656330,28.49,77015.66,0.1,-0.59035,0.00019,27.28169]
[1777619658166,28.49,77016.28,0.1,-0.59023,0.00019,27.28384]
[1777619658177,28.49,77016.28,0.1,-0.59023,0.00019,27.28384]
[1777619663379,28.49,77016.39,0.1,-0.59021,0.00019,27.28421]
[1777619668414,28.49,77018.87,0.1,-0.58973,0.00019,27.29277]
[1777619670533,28.49,77018.62,0.1,-0.58978,0.00019,27.2919]
[1777619670559,28.49,77018.62,0.1,-0.58978,0.00019,27.2919]
[1777619676470,28.49,77021.18,0.1,-0.58929,0.00019,27.29737]
[1777619681505,28.49,77021.52,0.1,-0.58923,0.00019,27.29851]
[1777619686539,28.49,77021.32,0.1,-0.58927,0.00019,27.29781]
[1777619691576,28.49,77021.28,0.1,-0.58928,0.00019,27.29765]
[1777619696610,28.49,77021.13,0.1,-0.58931,0.00019,27.29712]
[1777619700590,28.49,77021.07,0.1,-0.58932,0.00019,27.29691]
[1777619700642,28.49,77022.97,0.1,-0.58895,0.00019,27.30343]
[1777619705678,28.49,77025.52,0.1,-0.58846,0.00019,27.3121]
[1777619711719,28.49,77024.47,0.1,-0.58866,0.00019,27.30846]
[1777619716756,28.49,77025.54,0.1,-0.58846,0.00019,27.31208]
[1777619718865,28.49,77025.16,0.1,-0.58853,0.00019,27.31077]
[1777619719777,28.49,77022.58,0.1,-0.58903,0.00019,27.30194]
[1777619721447,28.49,77022.72,0.1,-0.58901,0.00019,27.30242]
[1777619721790,28.49,77022.62,0.1,-0.58903,0.00019,27.30208]
[1777619723898,28.49,77022.23,0.1,-0.5891,0.00019,27.30074]
[1777619724812,28.49,77023.41,0.1,-0.58887,0.00019,27.30478]
[1777619729847,28.49,77022.05,0.1,-0.58914,0.00019,27.30012]
[1777619734882,28.49,77022.64,0.1,-0.58903,0.00019,27.29884]
[1777619736063,28.49,77022.64,0.1,-0.58903,0.00019,27.29884]
[1777619736165,28.49,77020.32,0.1,-0.58949,0.00019,27.29087]
[1777619736895,28.49,77014.61,0.1,-0.5906,0.00019,27.27111]
[1777619739489,28.49,77013.92,0.1,-0.59073,0.00019,27.26872]
[1777619739563,28.49,77013.92,0.1,-0.59073,0.00019,27.26874]
[1777619741737,28.49,77012.83,0.1,-0.59094,0.00019,27.26495]
[1777619741812,28.49,77012.67,0.1,-0.59097,0.00019,27.26443]
[1777619743878,28.49,77011.82,0.1,-0.59113,0.00019,27.26146]
[1777619744953,28.49,76999.22,0.1,-0.59358,0.00019,27.21695]
[1777619747215,28.49,76998.88,0.1,-0.59364,0.00019,27.21578]
[1777619747306,28.49,76993.07,0.1,-0.59476,0.00019,27.19491]
[1777619749423,28.49,76992.81,0.1,-0.59481,0.00019,27.19402]
[1777619751419,28.49,76993.0,0.1,-0.59477,0.00019,27.1948]
[1777619758046,28.5,76993.77,0.1,-0.5946,0.00019,27.19794]
[1777619763082,28.5,76995.12,0.1,-0.59433,0.00019,27.20299]
[1777619764259,28.5,76995.12,0.1,-0.59433,0.00019,27.20299]
[1777619770865,28.5,76994.96,0.1,-0.59435,0.00019,27.20262]
[1777619772469,28.51,77001.06,0.1,-0.59316,0.00019,27.22456]
[1777619774159,28.51,77006.08,0.1,-0.59218,0.00019,27.24239]
[1777619779194,28.51,77007.91,0.1,-0.59182,0.00019,27.2489]
[1777619784229,28.51,77008.53,0.1,-0.5917,0.00019,27.25113]
[1777619789265,28.51,77006.58,0.1,-0.59207,0.00019,27.24433]
[1777619794082,28.51,77006.24,0.1,-0.59215,0.00019,27.23988]
[1777619798328,28.51,77000.26,0.1,-0.5933,0.00019,27.21877]
[1777619803365,28.51,77000.02,0.1,-0.59334,0.00019,27.21804]
[1777619807034,28.52,77000.01,0.1,-0.59334,0.00019,27.21808]
[1777619810255,28.52,77003.34,0.1,-0.59269,0.00019,27.22999]
[1777619810414,28.52,77006.86,0.1,-0.592,0.00019,27.24244]
[1777619812428,28.52,77012.24,0.1,-0.59096,0.00019,27.26129]
[1777619815768,28.52,77012.69,0.1,-0.59087,0.00019,27.26288]
[1777619821491,28.52,77014.44,0.1,-0.59053,0.00019,27.26905]
[1777619825895,28.52,77014.87,0.1,-0.59044,0.00019,27.27058]
[1777619825927,28.52,77014.67,0.1,-0.59048,0.00019,27.26992]
[1777619827533,28.52,77020.39,0.1,-0.58937,0.00019,27.28966]
[1777619829145,28.52,77020.1,0.1,-0.58942,0.00019,27.28865]
[1777619829547,28.52,77019.27,0.1,-0.58959,0.00019,27.28578]
[1777619834582,28.52,77020.4,0.1,-0.58937,0.00019,27.28961]
[1777619839617,28.52,77021.35,0.1,-0.58919,0.00019,27.29281]
[1777619844652,28.52,77021.32,0.1,-0.5892,0.00019,27.29263]
[1777619849687,28.51,77022.01,0.1,-0.58907,0.00019,27.29492]
[1777619855729,28.51,77023.71,0.1,-0.58876,0.00019,27.29733]
[1777619857806,28.51,77023.71,0.1,-0.58876,0.00019,27.29733]
[1777619857907,28.51,77023.76,0.1,-0.58875,0.00019,27.29745]
[1777619860764,28.51,77031.33,0.1,-0.58728,0.00019,27.32309]
[1777619865799,28.51,77035.4,0.1,-0.5865,0.00019,27.33659]
[1777619870834,28.51,77036.23,0.1,-0.58633,0.00019,27.33937]
[1777619872381,28.51,77036.77,0.1,-0.58623,0.00019,27.34118]
[1777619877882,28.51,77037.98,0.1,-0.58599,0.00019,27.34524]
[1777619881659,28.51,77036.67,0.1,-0.58625,0.00019,27.34089]
[1777619883833,28.51,77034.25,0.1,-0.58672,0.00019,27.33283]
[1777619888959,28.51,77035.19,0.1,-0.58653,0.00019,27.33602]
[1777619893995,28.51,77035.33,0.1,-0.5865,0.00019,27.33654]
[1777619899031,28.51,77035.47,0.1,-0.58647,0.00019,27.33705]
[1777619902115,28.51,77035.46,0.1,-0.58647,0.00019,27.33704]
[1777619902123,28.51,77035.46,0.1,-0.58647,0.00019,27.33704]
[1777619902213,28.51,77035.46,0.1,-0.58647,0.00019,27.33704]
[1777619902273,28.51,77035.46,0.1,-0.58647,0.00019,27.33705]
[1777619903298,28.51,77035.46,0.1,-0.58647,0.00019,27.33705]
[1777619903443,28.51,77026.85,0.1,-0.58815,0.00019,27.30802]
[1777619906497,28.51,77025.61,0.1,-0.58839,0.00019,27.30378]
[1777619910325,28.51,77027.44,0.1,-0.58804,0.00019,27.30994]
[1777619911114,28.51,77034.32,0.1,-0.58671,0.00019,27.32979]
[1777619915012,28.51,77036.91,0.1,-0.58621,0.00019,27.33838]
[1777619915143,28.51,77037.58,0.1,-0.58608,0.00019,27.34055]
[1777619920178,28.5,77037.67,0.1,-0.58608,0.00019,27.3407]
[1777619924877,28.5,77038.96,0.1,-0.58583,0.00019,27.3449]
[1777619930247,28.5,77039.19,0.1,-0.5858,0.00019,27.34545]
[1777619935283,28.5,77039.23,0.1,-0.5858,0.00019,27.34544]
[1777619941060,28.49,77038.66,0.1,-0.58592,0.00019,27.34346]
[1777619950388,28.49,77038.7,0.1,-0.58593,0.00019,27.34326]
[1777619955422,28.48,77043.06,0.1,-0.58509,0.0002,27.35756]
[1777619960458,28.48,77044.32,0.1,-0.58485,0.0002,27.36167]
[1777619962472,28.49,77049.06,0.1,-0.58392,0.0002,27.37724]
[1777619963241,28.49,77049.06,0.1,-0.58392,0.0002,27.37724]
[1777619970528,28.49,77053.22,0.1,-0.5831,0.0002,27.39087]
[1777619976570,28.49,77053.7,0.1,-0.58301,0.0002,27.38921]
[1777619981606,28.49,77053.4,0.1,-0.58306,0.0002,27.38829]
[1777619982703,28.49,77053.4,0.1,-0.58306,0.0002,27.38829]
[1777619987944,28.49,77056.69,0.1,-0.58242,0.0002,27.39891]
[1777619988003,28.49,77056.69,0.1,-0.58242,0.0002,27.39891]
[1777619988124,28.49,77056.69,0.1,-0.58242,0.0002,27.39891]
[1777619988721,28.49,77041.62,0.1,-0.58536,0.00019,27.34986]
[1777619989155,28.49,77041.62,0.1,-0.58536,0.00019,27.34986]
[1777619989662,28.49,77036.81,0.1,-0.5863,0.00019,27.33389]
[1777619990889,28.49,77036.81,0.1,-0.5863,0.00019,27.33389]
[1777619994766,28.49,77037.38,0.1,-0.58618,0.00019,27.33581]
[1777619994960,28.49,77036.56,0.1,-0.58634,0.00019,27.33309]
[1777619996109,28.49,77036.56,0.1,-0.58634,0.00019,27.33309]
[1777619996015,28.49,77025.92,0.1,-0.58842,0.00019,27.2972]
[1777619996152,28.49,77025.92,0.1,-0.58842,0.00019,27.2972]
[1777619996712,28.49,77027.97,0.1,-0.58802,0.00019,27.30417]
[1777619999195,28.49,77025.3,0.1,-0.58854,0.00019,27.29506]
[1777620000340,28.49,77021.75,0.1,-0.58923,0.00019,27.28289]
[1777620003154,28.49,77020.13,0.1,-0.58955,0.00019,27.27731]
[1777620003201,28.49,77020.13,0.1,-0.58955,0.00019,27.27731]
[1777620003761,28.49,77029.45,0.1,-0.58773,0.00019,27.30911]
[1777620006784,28.49,77031.11,0.1,-0.58741,0.00019,27.31467]
[1777620006846,28.49,77029.42,0.1,-0.58774,0.00019,27.30894]
[1777620009039,28.49,77025.55,0.1,-0.5885,0.00019,27.29577]
[1777620009140,28.49,77025.38,0.1,-0.58853,0.00019,27.29516]
[1777620010350,28.49,77028.9,0.1,-0.58785,0.00019,27.30713]
[1777620013081,28.49,77033.79,0.1,-0.5869,0.00019,27.32357]
[1777620014838,28.49,77039.9,0.1,-0.58571,0.00019,27.34387]
[1777620016018,28.49,77039.9,0.1,-0.58571,0.00019,27.34387]
[1777620016851,28.49,77047.46,0.1,-0.58424,0.0002,27.36875]
[1777620021890,28.48,77045.99,0.1,-0.58455,0.0002,27.36364]
[1777620026925,28.48,77047.33,0.1,-0.58429,0.0002,27.36792]
[1777620030461,28.48,77048.91,0.1,-0.58399,0.0002,27.37307]
[1777620034503,28.48,77053.2,0.1,-0.58316,0.0002,27.38371]
[1777620036060,28.48,77054.58,0.1,-0.58289,0.0002,27.38816]
[1777620040941,28.48,77058.17,0.1,-0.58218,0.0002,27.39972]
[1777620040984,28.48,77058.17,0.1,-0.58218,0.0002,27.39972]
[1777620043918,28.48,77061.89,0.1,-0.58145,0.0002,27.41167]
[1777620049081,28.49,77068.75,0.1,-0.58008,0.0002,27.43372]
[1777620054118,28.5,77072.95,0.1,-0.57924,0.0002,27.44707]
[1777620059153,28.5,77072.27,0.1,-0.57936,0.0002,27.44522]
[1777620064188,28.51,77072.19,0.1,-0.57935,0.0002,27.44523]
[1777620069223,28.51,77073.41,0.1,-0.5791,0.0002,27.44927]
[1777620073251,28.52,77079.37,0.1,-0.57792,0.0002,27.46777]
[1777620078287,28.52,77075.37,0.1,-0.57869,0.0002,27.45571]
[1777620083321,28.53,77071.12,0.1,-0.5795,0.0002,27.44281]
[1777620090371,28.54,77070.38,0.1,-0.57962,0.0002,27.44088]
[1777620095406,28.54,77070.65,0.1,-0.57956,0.0002,27.43869]
[1777620100441,28.55,77073.05,0.1,-0.57907,0.0002,27.44637]
[1777620105476,28.55,77074.3,0.1,-0.57881,0.0002,27.45045]
[1777620110511,28.56,77073.67,0.1,-0.57892,0.0002,27.44873]
[1777620115546,28.56,77071.2,0.1,-0.57938,0.0002,27.44133]
[1777620120581,28.57,77072.24,0.1,-0.57916,0.0002,27.44478]
[1777620125616,28.57,77071.15,0.1,-0.57936,0.00019,27.44164]
[1777620130651,28.58,77071.82,0.1,-0.57921,0.00019,27.44394]
[1777620135686,28.58,77072.4,0.1,-0.57908,0.00019,27.44596]
[1777620140721,28.59,77072.1,0.1,-0.57913,0.00019,27.44525]
[1777620142803,28.59,77072.65,0.1,-0.57901,0.00019,27.44699]
[1777620143720,28.59,77071.51,0.1,-0.57923,0.00019,27.44351]
[1777620143742,28.59,77058.05,0.1,-0.58187,0.00019,27.40115]
[1777620145105,28.59,77058.85,0.1,-0.58171,0.00019,27.4037]
[1777620146763,28.59,77053.08,0.1,-0.58283,0.00019,27.3853]
[1777620151799,28.59,77049.18,0.1,-0.58361,0.00019,27.36927]
[1777620157841,28.58,77049.07,0.1,-0.58365,0.00019,27.36874]
[1777620159874,28.58,77048.99,0.1,-0.58366,0.00019,27.36846]
[1777620160007,28.58,77044.16,0.1,-0.58461,0.00019,27.35271]
[1777620160391,28.58,77044.16,0.1,-0.58461,0.00019,27.35271]
[1777620160871,28.58,77039.05,0.1,-0.5856,0.00019,27.33589]
[1777620165906,28.58,77037.82,0.1,-0.58585,0.00019,27.33168]
[1777620168587,28.58,77039.0,0.1,-0.58562,0.00019,27.33551]
[1777620168623,28.58,77039.0,0.1,-0.58562,0.00019,27.33551]
[1777620168927,28.58,77036.11,0.1,-0.58619,0.00019,27.3259]
[1777620170255,28.58,77036.11,0.1,-0.58619,0.00019,27.3259]
[1777620170941,28.57,77027.5,0.1,-0.58787,0.00019,27.29694]
[1777620174088,28.57,77026.46,0.1,-0.58807,0.00019,27.29338]
[1777620174175,28.57,77024.61,0.1,-0.58843,0.00019,27.28707]
[1777620176982,28.57,77019.49,0.1,-0.58943,0.00019,27.26955]
[1777620178073,28.57,77019.49,0.1,-0.58943,0.00019,27.26955]
[1777620178154,28.57,77017.43,0.1,-0.58983,0.00019,27.26246]
[1777620184078,28.57,77021.21,0.1,-0.5891,0.00019,27.27538]
[1777620184802,28.57,77021.41,0.1,-0.58906,0.00019,27.27605]
[1777620185041,28.57,77019.28,0.1,-0.58948,0.00019,27.26874]
[1777620185718,28.57,77019.28,0.1,-0.58948,0.00019,27.26874]
[1777620185743,28.57,77019.28,0.1,-0.58948,0.00019,27.26874]
[1777620186048,28.57,77010.11,0.1,-0.59126,0.00019,27.23698]
[1777620188783,28.57,77005.79,0.1,-0.59209,0.00019,27.22187]
[1777620193458,28.57,77006.17,0.1,-0.59201,0.00019,27.22327]
[1777620194104,28.57,77011.45,0.1,-0.59099,0.00019,27.24177]
[1777620195111,28.57,77017.59,0.1,-0.5898,0.00019,27.26304]
[1777620198167,28.57,77018.95,0.1,-0.58953,0.00019,27.26775]
[1777620198268,28.57,77020.26,0.1,-0.58927,0.00019,27.2723]
[1777620198375,28.57,77020.26,0.1,-0.58927,0.00019,27.2723]
[1777620199139,28.57,77025.23,0.1,-0.58831,0.00019,27.28925]
[1777620201900,28.57,77028.18,0.1,-0.58774,0.00019,27.2992]
[1777620202160,28.57,77029.38,0.1,-0.58751,0.00019,27.30322]
[1777620202364,28.57,77029.38,0.1,-0.58751,0.00019,27.30322]
[1777620203278,28.57,77029.38,0.1,-0.58751,0.00019,27.30322]
[1777620203344,28.57,77030.74,0.1,-0.58725,0.00019,27.30775]
[1777620209039,28.57,77029.81,0.1,-0.58744,0.00019,27.30435]
[1777620214244,28.56,77032.59,0.1,-0.58694,0.00019,27.30992]
[1777620219279,28.55,77029.51,0.1,-0.58756,0.00019,27.29926]
[1777620224019,28.55,77030.23,0.1,-0.58744,0.00019,27.30143]
[1777620224314,28.55,77030.8,0.1,-0.58733,0.00019,27.30332]
[1777620226328,28.54,77036.35,0.1,-0.58625,0.00019,27.32184]
[1777620228342,28.54,77041.24,0.1,-0.58531,0.00019,27.33797]
[1777620233377,28.54,77043.75,0.1,-0.58483,0.00019,27.34604]
[1777620238411,28.54,77043.71,0.1,-0.58485,0.00019,27.34571]
[1777620242812,28.53,77046.63,0.1,-0.58429,0.00019,27.35515]
[1777620242905,28.53,77046.51,0.1,-0.58432,0.00019,27.35471]
[1777620244655,28.53,77043.65,0.1,-0.58488,0.00019,27.3453]
[1777620244677,28.53,77042.52,0.1,-0.5851,0.00019,27.34154]
[1777620250496,28.53,77041.11,0.1,-0.58539,0.00019,27.33669]
[1777620252614,28.53,77040.14,0.1,-0.58558,0.00019,27.33346]
[1777620252622,28.53,77039.06,0.1,-0.58579,0.00019,27.32985]
[1777620257527,28.52,77038.07,0.1,-0.586,0.00019,27.3263]
[1777620257545,28.52,77037.91,0.1,-0.58604,0.00019,27.3257]
[1777620262580,28.52,77040.86,0.1,-0.58547,0.00019,27.33536]
[1777620268845,28.51,77041.33,0.1,-0.58539,0.00019,27.33681]
[1777620274664,28.51,77043.98,0.1,-0.58489,0.00019,27.34203]
[1777620279699,28.51,77041.65,0.1,-0.58535,0.00019,27.33436]
[1777620284734,28.51,77041.45,0.1,-0.58539,0.00019,27.33371]
[1777620289769,28.51,77041.57,0.1,-0.58537,0.00019,27.33398]
[1777620294804,28.51,77041.5,0.1,-0.58539,0.00019,27.33361]
[1777620299083,28.5,77041.23,0.1,-0.58545,0.00019,27.33264]
[1777620299227,28.5,77041.23,0.1,-0.58545,0.00019,27.33264]
[1777620299309,28.5,77041.23,0.1,-0.58545,0.00019,27.33264]
[1777620299384,28.5,77043.62,0.1,-0.58499,0.0002,27.34046]
[1777620299541,28.5,77043.62,0.1,-0.58499,0.0002,27.34046]
[1777620299840,28.5,77033.12,0.1,-0.58704,0.00019,27.30554]
[1777620301619,28.5,77030.0,0.1,-0.58765,0.00019,27.29502]
[1777620301854,28.5,77029.18,0.1,-0.58781,0.00019,27.29223]
[1777620302828,28.5,77029.18,0.1,-0.58781,0.00019,27.29223]
[1777620303375,28.5,77017.12,0.1,-0.59015,0.00019,27.25095]
[1777620308904,28.5,77017.52,0.1,-0.59007,0.00019,27.25241]
[1777620312967,28.5,77018.58,0.1,-0.58986,0.00019,27.25612]
[1777620313068,28.5,77018.36,0.1,-0.5899,0.00019,27.25538]
[1777620318975,28.5,77019.15,0.1,-0.58975,0.00019,27.25809]
[1777620319894,28.5,77019.15,0.1,-0.58975,0.00019,27.25809]
[1777620319981,28.5,77018.08,0.1,-0.58996,0.00019,27.25439]
[1777620324033,28.5,77015.88,0.1,-0.59038,0.00019,27.24682]
[1777620325020,28.51,77006.84,0.1,-0.59214,0.00019,27.21523]
[1777620328041,28.51,77002.23,0.1,-0.59303,0.00019,27.19901]
[1777620330057,28.51,76992.23,0.1,-0.59496,0.00019,27.1632]
[1777620331410,28.51,76992.23,0.1,-0.59496,0.00019,27.1632]
[1777620333267,28.51,76986.41,0.1,-0.5961,0.00019,27.13883]
[1777620333600,28.51,76984.42,0.1,-0.59647,0.00019,27.13169]
[1777620335142,28.51,76983.76,0.1,-0.5966,0.00019,27.12927]
[1777620335155,28.51,76983.76,0.1,-0.5966,0.00019,27.12927]
[1777620335246,28.51,76983.76,0.1,-0.5966,0.00019,27.12927]
[1777620335363,28.51,76983.76,0.1,-0.5966,0.00019,27.12927]
[1777620335465,28.52,76983.37,0.1,-0.59667,0.00019,27.12796]
[1777620336339,28.52,76983.37,0.1,-0.59667,0.00019,27.12796]
[1777620336418,28.52,76975.89,0.1,-0.59812,0.00019,27.10035]
[1777620338954,28.52,76977.59,0.1,-0.59778,0.00019,27.10673]
[1777620338997,28.52,76977.59,0.1,-0.59778,0.00019,27.10673]
[1777620339448,28.52,76977.59,0.1,-0.59778,0.00019,27.10673]
[1777620339463,28.52,76977.59,0.1,-0.59778,0.00019,27.10673]
[1777620339119,28.52,76983.34,0.1,-0.59666,0.00019,27.12804]
[1777620339520,28.52,76983.34,0.1,-0.59666,0.00019,27.12804]
[1777620339664,28.52,76983.34,0.1,-0.59666,0.00019,27.12804]
[1777620340026,28.52,76983.34,0.1,-0.59666,0.00019,27.12804]
[1777620340376,28.52,76983.34,0.1,-0.59666,0.00019,27.12804]
[1777620340424,28.52,76988.65,0.1,-0.59563,0.00019,27.14758]
[1777620340726,28.52,76988.65,0.1,-0.59563,0.00019,27.14758]
[1777620341117,28.52,76988.65,0.1,-0.59563,0.00019,27.14758]
[1777620341204,28.52,76988.65,0.1,-0.59563,0.00019,27.14758]
[1777620342298,28.52,76990.12,0.1,-0.59534,0.00019,27.15292]
[1777620342313,28.52,76990.12,0.1,-0.59534,0.00019,27.15292]
[1777620343183,28.52,76994.92,0.1,-0.59441,0.00019,27.17038]
[1777620346413,28.52,76994.63,0.1,-0.59446,0.00019,27.16945]
[1777620347176,28.53,76996.4,0.1,-0.59411,0.00019,27.17592]
[1777620350306,28.53,76995.91,0.1,-0.5942,0.00019,27.17425]
[1777620359260,28.53,76992.46,0.1,-0.59484,0.00019,27.1623]
[1777620364295,28.54,76992.76,0.1,-0.59476,0.00019,27.16364]
[1777620369329,28.54,76993.32,0.1,-0.59464,0.00019,27.16592]
[1777620374365,28.55,76993.18,0.1,-0.59465,0.00019,27.16566]
[1777620379400,28.55,76992.84,0.1,-0.5947,0.00019,27.16474]
[1777620384435,28.56,76992.74,0.1,-0.5947,0.00019,27.16462]
[1777620390477,28.56,76992.59,0.1,-0.59472,0.00019,27.16435]
[1777620395512,28.56,76989.35,0.1,-0.59534,0.00019,27.14957]
[1777620400547,28.57,76989.44,0.1,-0.59531,0.00019,27.15022]
[1777620405585,28.58,76990.01,0.1,-0.59517,0.00019,27.15264]
[1777620410620,28.58,76990.14,0.1,-0.59513,0.00019,27.15345]
[1777620415654,28.59,76990.62,0.1,-0.59502,0.00019,27.15548]
[1777620419296,28.59,76990.21,0.1,-0.59509,0.00019,27.1541]
[1777620419373,28.59,76990.21,0.1,-0.59509,0.00019,27.1541]
[1777620419413,28.59,76990.21,0.1,-0.59509,0.00019,27.1541]
[1777620419683,28.59,76983.56,0.1,-0.59637,0.00019,27.13002]
[1777620420825,28.59,76983.56,0.1,-0.59637,0.00019,27.13002]
[1777620421316,28.59,76975.68,0.1,-0.59789,0.00019,27.10103]
[1777620422549,28.59,76975.68,0.1,-0.59789,0.00019,27.10103]
[1777620422555,28.59,76975.68,0.1,-0.59789,0.00019,27.10103]
[1777620422565,28.59,76974.26,0.1,-0.59817,0.00019,27.09577]
[1777620424749,28.59,76971.68,0.1,-0.59866,0.00019,27.08623]
[1777620426431,28.59,76972.11,0.1,-0.59857,0.00019,27.0879]
[1777620431770,28.6,76972.29,0.1,-0.59853,0.00019,27.08881]
[1777620436805,28.6,76975.5,0.1,-0.5979,0.00019,27.10087]
[1777620437916,28.6,76975.5,0.1,-0.5979,0.00019,27.10087]
[1777620437969,28.6,76975.5,0.1,-0.5979,0.00019,27.10087]
[1777620438318,28.6,76975.5,0.1,-0.5979,0.00019,27.10087]
[1777620438420,28.6,76990.17,0.1,-0.59506,0.00019,27.15465]
[1777620438826,28.6,76989.47,0.1,-0.59519,0.00019,27.1522]
[1777620442509,28.6,76987.32,0.1,-0.5956,0.00019,27.14455]
[1777620442610,28.61,76985.87,0.1,-0.59587,0.00019,27.13943]
[1777620446557,28.61,76986.64,0.1,-0.59572,0.00019,27.14228]
[1777620447889,28.61,76980.9,0.1,-0.59683,0.00019,27.12127]
[1777620452924,28.61,76979.25,0.1,-0.59716,0.00019,27.11188]
[1777620454656,28.61,76979.65,0.1,-0.59708,0.00019,27.11335]
[1777620455594,28.61,76979.37,0.1,-0.59714,0.00019,27.11231]
[1777620457943,28.61,76975.07,0.1,-0.59797,0.00019,27.09643]
[1777620462994,28.61,76973.64,0.1,-0.59824,0.00019,27.09115]
[1777620464240,28.61,76973.64,0.1,-0.59824,0.00019,27.09115]
[1777620464784,28.61,76973.46,0.1,-0.59828,0.00019,27.09049]
[1777620470044,28.61,76974.48,0.1,-0.59808,0.00019,27.09432]
[1777620475079,28.61,76976.14,0.1,-0.59775,0.00019,27.10048]
[1777620480114,28.61,76976.79,0.1,-0.59763,0.00019,27.10288]
[1777620483735,28.61,76976.51,0.1,-0.59768,0.00019,27.10184]
[1777620485207,28.61,76978.87,0.1,-0.59723,0.00019,27.11055]
[1777620485642,28.61,76978.87,0.1,-0.59723,0.00019,27.11055]
[1777620485264,28.61,76979.16,0.1,-0.59717,0.00019,27.11161]
[1777620489183,28.61,76980.02,0.1,-0.59701,0.00019,27.11475]
[1777620492200,28.61,76984.69,0.1,-0.59611,0.00019,27.13179]
[1777620498242,28.6,76986.41,0.1,-0.59579,0.00019,27.1379]
[1777620499122,28.6,76986.41,0.1,-0.59579,0.00019,27.1379]
[1777620502886,28.6,76986.68,0.1,-0.59574,0.00019,27.13876]
[1777620508311,28.6,76990.07,0.1,-0.5951,0.00019,27.15084]
[1777620509376,28.6,76990.07,0.1,-0.5951,0.00019,27.15084]
[1777620515361,28.59,76988.34,0.1,-0.59546,0.00019,27.14098]
[1777620521403,28.59,76990.48,0.1,-0.59506,0.00019,27.14848]
[1777620527445,28.58,76990.08,0.1,-0.59515,0.00019,27.14678]
[1777620532481,28.58,76988.93,0.1,-0.59539,0.00019,27.1424]
[1777620536509,28.58,76983.8,0.1,-0.59639,0.00019,27.12356]
[1777620541544,28.58,76984.45,0.1,-0.59627,0.00019,27.12577]
[1777620542902,28.58,76984.39,0.1,-0.59629,0.00019,27.12552]
[1777620548593,28.57,76984.37,0.1,-0.5963,0.00019,27.12522]
[1777620553628,28.57,76984.4,0.1,-0.59631,0.00019,27.12516]
[1777620558663,28.57,76984.63,0.1,-0.59627,0.00019,27.12583]
[1777620563698,28.56,76986.78,0.1,-0.59587,0.00019,27.1335]
[1777620568732,28.56,76986.71,0.1,-0.59589,0.00019,27.13306]
[1777620570961,28.56,76984.78,0.1,-0.59627,0.00019,27.12594]
[1777620571754,28.56,76985.23,0.1,-0.5962,0.00019,27.12423]
[1777620572205,28.56,76985.23,0.1,-0.5962,0.00019,27.12423]
[1777620578189,28.56,76984.62,0.1,-0.59632,0.00019,27.12184]
[1777620583838,28.55,76983.59,0.1,-0.59654,0.00019,27.11787]
[1777620588873,28.55,76983.29,0.1,-0.5966,0.00019,27.11662]
[1777620593907,28.55,76983.55,0.1,-0.59656,0.00019,27.11743]
[1777620598943,28.55,76984.17,0.1,-0.59645,0.00019,27.11955]
[1777620603978,28.54,76980.68,0.1,-0.59713,0.00019,27.10659]
[1777620609013,28.54,76982.58,0.1,-0.59677,0.00019,27.11345]
[1777620614049,28.54,76982.75,0.1,-0.59675,0.00019,27.11394]
[1777620619084,28.54,76983.91,0.1,-0.59653,0.00019,27.11805]
[1777620626133,28.54,76984.07,0.1,-0.5965,0.00019,27.11862]
[1777620631168,28.54,76981.88,0.1,-0.59694,0.00019,27.10729]
[1777620636203,28.54,76982.86,0.1,-0.59674,0.00019,27.11095]
[1777620641592,28.54,76983.73,0.1,-0.59657,0.00019,27.11419]
[1777620642600,28.54,76985.93,0.1,-0.59614,0.00019,27.12226]
[1777620642675,28.54,76990.57,0.1,-0.59525,0.00019,27.13916]
[1777620645081,28.54,76988.64,0.1,-0.59562,0.00019,27.13214]
[1777620651309,28.54,76989.67,0.1,-0.59542,0.00019,27.13589]
[1777620656343,28.54,76986.32,0.1,-0.59607,0.00019,27.12371]
[1777620660216,28.54,76983.79,0.1,-0.59656,0.00019,27.11438]
[1777620665406,28.54,76983.94,0.1,-0.59654,0.00019,27.1148]
[1777620670441,28.54,76983.83,0.1,-0.59657,0.00019,27.1143]
[1777620675476,28.53,76982.92,0.1,-0.59675,0.00019,27.11086]
[1777620679515,28.53,76981.95,0.1,-0.59694,0.00019,27.10723]
[1777620680487,28.53,76980.89,0.1,-0.59715,0.00019,27.10331]
[1777620680549,28.53,76980.89,0.1,-0.59715,0.00019,27.10331]
[1777620680641,28.53,76970.07,0.1,-0.59924,0.00019,27.06307]
[1777620682526,28.53,76964.93,0.1,-0.60024,0.00019,27.04351]
[1777620683837,28.53,76964.93,0.1,-0.60024,0.00019,27.04351]
[1777620684234,28.53,76962.97,0.1,-0.60063,0.00019,27.03599]
[1777620684540,28.53,76954.73,0.1,-0.60222,0.00019,27.00437]
[1777620685533,28.53,76954.73,0.1,-0.60222,0.00019,27.00437]
[1777620685616,28.53,76952.65,0.1,-0.60263,0.00019,26.99628]
[1777620691047,28.52,76953.01,0.1,-0.60257,0.00019,26.99739]
[1777620693813,28.52,76952.85,0.1,-0.60262,0.00019,26.99333]
[1777620693826,28.52,76952.81,0.1,-0.60264,0.00019,26.99306]
[1777620699745,28.52,76951.25,0.1,-0.60295,0.00019,26.9868]
[1777620705411,28.51,76946.11,0.1,-0.60396,0.00019,26.96647]
[1777620706521,28.51,76946.08,0.1,-0.60397,0.00019,26.9663]
[1777620710722,28.51,76939.13,0.1,-0.60532,0.00019,26.93872]
[1777620711715,28.51,76939.13,0.1,-0.60532,0.00019,26.93872]
[1777620711735,28.51,76939.46,0.1,-0.60526,0.00019,26.93998]
[1777620712745,28.51,76960.92,0.1,-0.60112,0.00019,27.0234]
[1777620712974,28.51,76960.92,0.1,-0.60112,0.00019,27.0234]
[1777620714758,28.51,76960.93,0.1,-0.60112,0.00019,27.0234]
[1777620715142,28.51,76960.93,0.1,-0.60112,0.00019,27.0234]
[1777620720800,28.5,76955.84,0.1,-0.60211,0.00019,27.00367]
[1777620722856,28.5,76955.44,0.1,-0.60219,0.00019,27.0021]
[1777620723821,28.5,76947.89,0.1,-0.60366,0.00019,26.97268]
[1777620727368,28.5,76952.07,0.1,-0.60286,0.00019,26.9888]
[1777620727624,28.5,76952.07,0.1,-0.60286,0.00019,26.9888]
[1777620727849,28.5,76962.87,0.1,-0.60077,0.00019,27.03036]
[1777620728856,28.5,76968.58,0.1,-0.59966,0.00019,27.05197]
[1777620728947,28.5,76968.58,0.1,-0.59966,0.00019,27.05197]
[1777620734899,28.5,76972.26,0.1,-0.59897,0.00019,27.06547]
[1777620736914,28.49,76983.66,0.1,-0.59677,0.00019,27.10771]
[1777620738266,28.49,76986.29,0.1,-0.59626,0.00019,27.11736]
[1777620739290,28.49,76988.03,0.1,-0.59592,0.00019,27.12371]
[1777620739935,28.49,76986.66,0.1,-0.59619,0.00019,27.11868]
[1777620742197,28.49,76987.04,0.1,-0.59611,0.00019,27.12006]
[1777620745919,28.49,76986.78,0.1,-0.59617,0.00019,27.11908]
[1777620745939,28.49,76986.78,0.1,-0.59617,0.00019,27.11908]
[1777620751606,28.49,76989.5,0.1,-0.59564,0.00019,27.12893]
[1777620759831,28.5,76987.81,0.1,-0.59596,0.00019,27.11983]
[1777620760035,28.5,76988.54,0.1,-0.59581,0.00019,27.12261]
[1777620765111,28.5,76988.49,0.1,-0.5958,0.00019,27.12271]
[1777620770145,28.51,76991.04,0.1,-0.59529,0.00019,27.13224]
[1777620776195,28.51,76990.01,0.1,-0.59548,0.00019,27.12879]
[1777620780544,28.51,76990.0,0.1,-0.59547,0.00019,27.1289]
[1777620780573,28.51,76990.0,0.1,-0.59547,0.00019,27.1289]
[1777620780615,28.51,76990.0,0.1,-0.59547,0.00019,27.1289]
[1777620780755,28.51,76990.0,0.1,-0.59547,0.00019,27.1289]
[1777620780856,28.52,76990.11,0.1,-0.59545,0.00019,27.12934]
[1777620781230,28.51,76997.28,0.1,-0.59406,0.00019,27.15515]
[1777620782237,28.51,77002.91,0.1,-0.59297,0.00019,27.17518]
[1777620786869,28.51,77003.1,0.1,-0.59294,0.00019,27.17569]
[1777620786904,28.51,77003.1,0.1,-0.59294,0.00019,27.17569]
[1777620788279,28.51,76996.24,0.1,-0.59429,0.00019,27.15102]
[1777620793315,28.5,76995.49,0.1,-0.59444,0.00019,27.14816]
[1777620798350,28.5,76996.19,0.1,-0.59431,0.00019,27.15055]
[1777620803384,28.5,76995.25,0.1,-0.5945,0.00019,27.14704]
[1777620804417,28.5,76995.25,0.1,-0.5945,0.00019,27.14704]
[1777620804420,28.5,76995.84,0.1,-0.59439,0.00019,27.14914]
[1777620805016,28.5,76995.84,0.1,-0.59439,0.00019,27.14914]
[1777620805399,28.5,76995.91,0.1,-0.59437,0.00019,27.14942]
[1777620810434,28.5,76991.85,0.1,-0.59517,0.00019,27.13464]
[1777620814973,28.5,76992.79,0.1,-0.59501,0.00019,27.1346]
[1777620822518,28.49,76993.25,0.1,-0.59494,0.00019,27.13592]
[1777620828560,28.49,76992.17,0.1,-0.59516,0.00019,27.13177]
[1777620833595,28.48,76992.58,0.1,-0.59509,0.00019,27.13304]
[1777620838630,28.48,76992.39,0.1,-0.59515,0.00019,27.13211]
[1777620843665,28.48,76992.47,0.1,-0.59515,0.00019,27.13214]
[1777620848700,28.47,76992.85,0.1,-0.59509,0.00019,27.13324]
[1777620853735,28.47,76992.49,0.1,-0.59518,0.00019,27.13163]
[1777620858770,28.46,76992.72,0.1,-0.59515,0.00019,27.13216]
[1777620863805,28.46,76991.21,0.1,-0.59546,0.00019,27.12634]
[1777620868840,28.45,76990.89,0.1,-0.59555,0.00019,27.12482]
[1777620873875,28.44,76990.87,0.1,-0.59558,0.00019,27.12107]
[1777620879918,28.44,76991.19,0.1,-0.59555,0.00019,27.12181]
[1777620884953,28.43,76991.2,0.1,-0.59557,0.00019,27.12141]
[1777620889988,28.42,76990.72,0.1,-0.59568,0.00019,27.1193]
[1777620895023,28.42,76990.38,0.1,-0.59577,0.00019,27.11769]
[1777620900058,28.41,76990.62,0.1,-0.59575,0.00019,27.1182]
[1777620905093,28.41,76991.33,0.1,-0.59563,0.00019,27.12043]
[1777620910129,28.4,76990.75,0.1,-0.59576,0.00019,27.11796]
[1777620915164,28.4,76989.66,0.1,-0.596,0.00019,27.11364]
[1777620920198,28.39,76989.55,0.1,-0.59604,0.00019,27.11292]
[1777620925234,28.39,76989.64,0.1,-0.59603,0.00019,27.11297]
[1777620930269,28.38,76989.44,0.1,-0.59609,0.00019,27.11198]
[1777620935304,28.38,76990.75,0.1,-0.59586,0.0002,27.11326]
[1777620939125,28.38,76991.47,0.1,-0.59572,0.0002,27.11583]
[1777620939131,28.38,76991.47,0.1,-0.59572,0.0002,27.11583]
[1777620939199,28.38,76991.46,0.1,-0.59572,0.0002,27.11576]
[1777620939417,28.38,76991.46,0.1,-0.59572,0.0002,27.11576]
[1777620939768,28.38,76995.58,0.1,-0.59492,0.0002,27.13076]
[1777620940339,28.38,77003.31,0.1,-0.59341,0.0002,27.1587]
[1777620943119,28.38,77007.59,0.1,-0.59257,0.0002,27.17406]
[1777620948395,28.38,77008.53,0.1,-0.59238,0.0002,27.17751]
[1777620951406,28.38,77009.04,0.1,-0.59228,0.0002,27.17936]
[1777620953042,28.38,77009.37,0.1,-0.59221,0.0002,27.18055]
[1777620953165,28.38,77008.65,0.1,-0.59235,0.0002,27.17802]
[1777620953223,28.38,77008.65,0.1,-0.59235,0.0002,27.17802]
[1777620953429,28.38,77008.65,0.1,-0.59235,0.0002,27.17802]
[1777620954058,28.38,76990.69,0.1,-0.59585,0.00019,27.11328]
[1777620954733,28.38,76990.69,0.1,-0.59585,0.00019,27.11328]
[1777620954817,28.38,76980.99,0.1,-0.59774,0.00019,27.0775]
[1777620955773,28.38,76980.99,0.1,-0.59774,0.00019,27.0775]
[1777620958064,28.39,76989.63,0.1,-0.59604,0.00019,27.10974]
[1777620963504,28.44,76986.84,0.1,-0.5964,0.00019,27.10262]
[1777620965020,28.44,76986.84,0.1,-0.5964,0.00019,27.10262]
[1777620970552,28.51,76987.12,0.1,-0.59609,0.00019,27.10806]
[1777620975588,28.53,76987.59,0.1,-0.59592,0.00019,27.11115]
[1777620980623,28.54,76987.72,0.1,-0.59587,0.00019,27.11192]
[1777620985943,28.54,76987.88,0.1,-0.59583,0.00019,27.11275]
[1777620986135,28.54,76987.88,0.1,-0.59583,0.00019,27.11275]
[1777620986366,28.54,76987.52,0.1,-0.59589,0.00019,27.11156]
[1777620986665,28.54,76998.45,0.1,-0.59377,0.00019,27.15103]
[1777620987671,28.54,77002.88,0.1,-0.59291,0.00019,27.16685]
[1777620990384,28.54,77005.19,0.1,-0.59245,0.00019,27.17509]
[1777620990693,28.54,77005.11,0.1,-0.59247,0.00019,27.17484]
[1777620995728,28.54,77006.29,0.1,-0.59228,0.00019,27.17529]
[1777620999177,28.53,77001.57,0.1,-0.59321,0.00019,27.1582]
[1777621005798,28.52,77002.06,0.1,-0.59315,0.00019,27.15938]
[1777621010833,28.51,76999.9,0.1,-0.5936,0.00019,27.1512]
[1777621015868,28.5,76997.25,0.1,-0.59415,0.00019,27.14122]
[1777621020903,28.5,76997.01,0.1,-0.59422,0.00019,27.13983]
[1777621025937,28.49,76996.64,0.1,-0.59433,0.00019,27.13798]
[1777621030973,28.48,76996.9,0.1,-0.59431,0.00019,27.13841]
[1777621033981,28.48,76996.73,0.1,-0.59435,0.00019,27.1376]
[1777621034036,28.48,76996.73,0.1,-0.59435,0.00019,27.1376]
[1777621034047,28.47,76996.06,0.1,-0.59449,0.00019,27.1351]
[1777621040035,28.48,76994.46,0.1,-0.59479,0.00019,27.12946]
[1777621045073,28.48,76991.1,0.1,-0.59543,0.00019,27.11749]
[1777621046286,28.48,76990.67,0.1,-0.59551,0.00019,27.11597]
[1777621047086,28.48,76991.16,0.1,-0.59541,0.00019,27.11779]
[1777621052122,28.48,76991.53,0.1,-0.59537,0.00019,27.11556]
[1777621057157,28.47,76991.77,0.1,-0.59534,0.00019,27.11617]
[1777621062192,28.47,76991.5,0.1,-0.5954,0.00019,27.11501]
[1777621065521,28.47,76993.76,0.1,-0.59497,0.00019,27.12311]
[1777621066220,28.47,76992.1,0.1,-0.59529,0.00019,27.11712]
[1777621071255,28.47,76992.07,0.1,-0.59528,0.00019,27.11717]
[1777621076289,28.47,76988.7,0.1,-0.59593,0.00019,27.10506]
[1777621081325,28.48,76988.78,0.1,-0.5959,0.00019,27.10552]
[1777621082600,28.48,76988.78,0.1,-0.5959,0.00019,27.10552]
[1777621082678,28.48,76988.56,0.1,-0.59594,0.00019,27.10475]
[1777621087951,28.48,76988.57,0.1,-0.59595,0.00019,27.10473]
[1777621093409,28.48,76987.48,0.1,-0.59616,0.00019,27.10065]
[1777621098443,28.47,76988.07,0.1,-0.59605,0.00019,27.10276]
[1777621103479,28.47,76988.1,0.1,-0.59605,0.00019,27.10283]
[1777621111608,28.47,76987.99,0.1,-0.59607,0.00019,27.1024]
[1777621112454,28.47,76988.01,0.1,-0.59608,0.00019,27.09913]
[1777621112542,28.47,76987.92,0.1,-0.5961,0.00019,27.0988]
[1777621118071,28.47,76987.45,0.1,-0.59618,0.00019,27.09718]
[1777621120836,28.48,76982.6,0.1,-0.59712,0.00019,27.07943]
[1777621120937,28.48,76982.53,0.1,-0.59713,0.00019,27.07921]
[1777621122795,28.48,76982.39,0.1,-0.59716,0.00019,27.07868]
[1777621123619,28.48,76990.91,0.1,-0.59551,0.00019,27.10991]
[1777621128654,28.48,76993.78,0.1,-0.59494,0.00019,27.12042]
[1777621133689,28.48,76995.84,0.1,-0.59454,0.00019,27.12796]
[1777621138724,28.48,76995.96,0.1,-0.59451,0.00019,27.12851]
[1777621144766,28.48,76996.17,0.1,-0.59446,0.00019,27.12939]
[1777621150810,28.48,76994.84,0.1,-0.59471,0.00019,27.12468]
[1777621155845,28.49,76994.67,0.1,-0.59474,0.00019,27.12412]
[1777621158067,28.49,76994.5,0.1,-0.59477,0.00019,27.12352]
[1777621158120,28.49,76994.56,0.1,-0.59476,0.00019,27.12375]
[1777621158797,28.49,76994.56,0.1,-0.59476,0.00019,27.12375]
[1777621159141,28.49,76990.72,0.1,-0.5955,0.00019,27.10985]
[1777621165918,28.49,76993.56,0.1,-0.59495,0.00019,27.12024]
[1777621171960,28.49,76995.47,0.1,-0.59458,0.00019,27.12391]
[1777621176995,28.49,76995.47,0.1,-0.59458,0.00019,27.12402]
[1777621182030,28.49,76995.09,0.1,-0.59465,0.00019,27.12274]
[1777621187065,28.49,76994.9,0.1,-0.59468,0.00019,27.12215]
[1777621192100,28.5,76995.28,0.1,-0.5946,0.00019,27.12363]
[1777621197135,28.5,76995.92,0.1,-0.59447,0.00019,27.12604]
[1777621202170,28.5,76993.27,0.1,-0.59497,0.00019,27.11658]
[1777621207204,28.5,76993.09,0.1,-0.595,0.00019,27.11601]
[1777621212240,28.5,76993.09,0.1,-0.595,0.00019,27.11608]
[1777621217274,28.5,76993.4,0.1,-0.59493,0.00019,27.11728]
[1777621222310,28.5,76993.63,0.1,-0.59489,0.00019,27.1182]
[1777621227345,28.51,76994.33,0.1,-0.59471,0.00019,27.12135]
[1777621231016,28.52,76994.36,0.1,-0.59468,0.00019,27.12194]
[1777621231373,28.53,76993.72,0.1,-0.5948,0.00019,27.11659]
[1777621236408,28.55,76994.66,0.1,-0.59454,0.00019,27.12119]
[1777621241443,28.57,76994.97,0.1,-0.59442,0.00019,27.12338]
[1777621241708,28.57,76994.97,0.1,-0.59442,0.00019,27.12338]
[1777621242451,28.57,76994.63,0.1,-0.59448,0.00019,27.12218]
[1777621247485,28.57,76994.9,0.1,-0.59442,0.00019,27.12335]
[1777621252520,28.57,76995.06,0.1,-0.59439,0.00019,27.12395]
[1777621257555,28.57,76992.55,0.1,-0.59487,0.00019,27.1149]
[1777621262590,28.57,76992.05,0.1,-0.59497,0.00019,27.11304]
[1777621267625,28.57,76992.64,0.1,-0.59486,0.00019,27.1151]
[1777621272660,28.57,76992.34,0.1,-0.59493,0.00019,27.11394]
[1777621277697,28.56,76991.9,0.1,-0.59502,0.00019,27.11225]
[1777621282731,28.56,76992.11,0.1,-0.59498,0.00019,27.1129]
[1777621288774,28.56,76992.34,0.1,-0.59495,0.00019,27.1136]
[1777621292228,28.56,76992.34,0.1,-0.59495,0.00019,27.11356]
[1777621292260,28.56,76992.34,0.1,-0.59495,0.00019,27.11356]
[1777621292294,28.56,76992.34,0.1,-0.59495,0.00019,27.11356]
[1777621292347,28.56,76992.34,0.1,-0.59495,0.00019,27.11356]
[1777621295726,28.56,76995.69,0.1,-0.59431,0.00019,27.12223]
[1777621295734,28.56,76995.69,0.1,-0.59431,0.00019,27.12223]
[1777621295740,28.56,76995.69,0.1,-0.59431,0.00019,27.12223]
[1777621295745,28.56,76995.69,0.1,-0.59431,0.00019,27.12223]
[1777621296219,28.56,76995.69,0.1,-0.59431,0.00019,27.12223]
[1777621296226,28.56,76995.69,0.1,-0.59431,0.00019,27.12223]
[1777621296398,28.56,76995.69,0.1,-0.59431,0.00019,27.12223]
[1777621296535,28.56,76995.72,0.1,-0.59431,0.00019,27.12231]
[1777621297138,28.56,77001.63,0.1,-0.59316,0.00019,27.14343]
[1777621297877,28.56,77001.63,0.1,-0.59316,0.00019,27.14343]
[1777621298186,28.56,77011.39,0.1,-0.59127,0.00019,27.17784]
[1777621303880,28.56,77013.15,0.1,-0.59092,0.00019,27.18397]
[1777621306285,28.56,77013.09,0.1,-0.59094,0.00019,27.18375]
[1777621311071,28.56,77013.65,0.1,-0.59083,0.00019,27.18569]
[1777621316972,28.56,77012.27,0.1,-0.5911,0.00019,27.18086]
[1777621322007,28.56,77011.69,0.1,-0.59121,0.00019,27.17881]
[1777621327042,28.56,77011.33,0.1,-0.59128,0.00019,27.17751]
[1777621332075,28.56,77011.32,0.1,-0.59129,0.00019,27.17744]
[1777621334056,28.56,77016.27,0.1,-0.59032,0.00019,27.19471]
[1777621337112,28.56,77023.29,0.1,-0.58894,0.00019,27.21907]
[1777621340133,28.56,77029.42,0.1,-0.58774,0.00019,27.24001]
[1777621345168,28.57,77029.98,0.1,-0.58762,0.00019,27.24207]
[1777621346373,28.57,77029.98,0.1,-0.58762,0.00019,27.24207]
[1777621352217,28.57,77024.2,0.1,-0.58874,0.00019,27.21943]
[1777621353224,28.57,77029.97,0.1,-0.58761,0.00019,27.23903]
[1777621358259,28.58,77029.99,0.1,-0.5876,0.00019,27.23929]
[1777621362287,28.58,77024.31,0.1,-0.58869,0.00019,27.2202]
[1777621365872,28.58,77023.58,0.1,-0.58883,0.00019,27.21781]
[1777621365901,28.58,77023.58,0.1,-0.58883,0.00019,27.21781]
[1777621366012,28.58,77023.58,0.1,-0.58883,0.00019,27.21781]
[1777621367188,28.58,77019.17,0.1,-0.58968,0.00019,27.20281]
[1777621372357,28.59,77019.81,0.1,-0.58954,0.00019,27.20533]
[1777621377392,28.59,77017.9,0.1,-0.58989,0.00019,27.19902]
[1777621381061,28.59,77017.53,0.1,-0.58996,0.00019,27.19785]
[1777621382395,28.6,77017.5,0.1,-0.58996,0.00019,27.19785]
[1777621388469,28.6,77017.0,0.1,-0.59003,0.00019,27.1965]
[1777621393504,28.61,77017.16,0.1,-0.58998,0.00019,27.19736]
[1777621398538,28.61,77019.36,0.1,-0.58954,0.00019,27.20517]
[1777621403574,28.62,77020.07,0.1,-0.58938,0.00019,27.20784]
[1777621409616,28.62,77019.84,0.1,-0.58941,0.00019,27.20733]
[1777621414651,28.63,77017.3,0.1,-0.5899,0.00019,27.19553]
[1777621420693,28.63,77017.69,0.1,-0.58981,0.00019,27.19717]
[1777621425728,28.64,77017.32,0.1,-0.58986,0.00019,27.19614]
[1777621430763,28.64,77017.56,0.1,-0.5898,0.00019,27.19721]
[1777621435798,28.65,77017.31,0.1,-0.58983,0.00019,27.19659]
[1777621440833,28.65,77017.31,0.1,-0.58982,0.00019,27.19683]
[1777621445868,28.68,77017.01,0.1,-0.58976,0.00019,27.19766]
[1777621450903,28.72,77017.28,0.1,-0.5896,0.00019,27.20029]
[1777621455938,28.74,77017.08,0.1,-0.58954,0.00019,27.20116]
[1777621461980,28.75,77016.91,0.1,-0.58954,0.00019,27.20112]
[1777621467016,28.76,77016.59,0.1,-0.58959,0.00019,27.2002]
[1777621472051,28.76,77016.4,0.1,-0.58963,0.00019,27.19642]
[1777621473081,28.76,77016.4,0.1,-0.58963,0.00019,27.19642]
[1777621473197,28.76,77016.4,0.1,-0.58963,0.00019,27.19642]
[1777621473289,28.76,77012.19,0.1,-0.59044,0.00019,27.18201]
[1777621474065,28.77,76997.62,0.1,-0.59322,0.00019,27.13163]
[1777621475072,28.77,76998.68,0.1,-0.59301,0.00019,27.13545]
[1777621478625,28.78,76990.69,0.1,-0.59454,0.00019,27.10737]
[1777621481903,28.78,76989.58,0.1,-0.59474,0.00019,27.10353]
[1777621482121,28.78,76988.28,0.1,-0.59499,0.00019,27.09887]
[1777621487316,28.78,76986.68,0.1,-0.5953,0.00019,27.09312]
[1777621488357,28.78,76986.52,0.1,-0.59533,0.00019,27.09254]
[1777621488458,28.78,76986.91,0.1,-0.59526,0.00019,27.09395]
[1777621489866,28.78,76986.55,0.1,-0.59533,0.00019,27.09259]
[1777621494141,28.77,76985.96,0.1,-0.59546,0.00019,27.09024]
[1777621494205,28.77,76983.55,0.1,-0.59592,0.00019,27.08147]
[1777621499240,28.77,76981.02,0.1,-0.59641,0.00019,27.07231]
[1777621503681,28.77,76983.74,0.1,-0.59589,0.00019,27.08218]
[1777621503695,28.77,76982.24,0.1,-0.59618,0.00019,27.07674]
[1777621503788,28.77,76982.24,0.1,-0.59618,0.00019,27.07674]
[1777621504276,28.77,76988.69,0.1,-0.59493,0.00019,27.10001]
[1777621505010,28.77,76988.69,0.1,-0.59493,0.00019,27.10001]
[1777621510317,28.77,76990.14,0.1,-0.59467,0.00019,27.10503]
[1777621512373,28.77,76990.32,0.1,-0.59463,0.00019,27.10565]
[1777621512498,28.77,76990.32,0.1,-0.59463,0.00019,27.10565]
[1777621512693,28.77,76990.32,0.1,-0.59463,0.00019,27.10565]
[1777621513622,28.77,76990.31,0.1,-0.59464,0.00019,27.10556]
[1777621513627,28.77,76990.31,0.1,-0.59464,0.00019,27.10556]
[1777621513338,28.77,77002.79,0.1,-0.59223,0.00019,27.14974]
[1777621514344,28.77,77006.07,0.1,-0.5916,0.00019,27.16115]
[1777621519380,28.76,77002.99,0.1,-0.59221,0.00019,27.15019]
[1777621524415,28.76,77001.54,0.1,-0.5925,0.00019,27.14494]
[1777621528733,28.76,76999.76,0.1,-0.59285,0.00019,27.13858]
[1777621529090,28.76,76999.29,0.1,-0.59294,0.00019,27.13689]
[1777621529450,28.76,76994.88,0.1,-0.59379,0.00019,27.12126]
[1777621531464,28.76,76988.33,0.1,-0.59506,0.00019,27.09457]
[1777621536507,28.76,76987.87,0.1,-0.59515,0.00019,27.0929]
[1777621540880,28.76,76987.77,0.1,-0.59517,0.00019,27.09254]
[1777621540912,28.76,76987.77,0.1,-0.59517,0.00019,27.09254]
[1777621546577,28.76,76987.98,0.1,-0.59514,0.00019,27.09315]
[1777621551612,28.75,76987.8,0.1,-0.59518,0.00019,27.09238]
[1777621556647,28.75,76990.43,0.1,-0.59468,0.00019,27.1017]
[1777621561682,28.75,76992.71,0.1,-0.59425,0.00019,27.10979]
[1777621566717,28.75,76992.56,0.1,-0.59428,0.00019,27.10922]
[1777621571753,28.75,76992.98,0.1,-0.5942,0.00019,27.11067]
[1777621579709,28.75,76993.05,0.1,-0.59419,0.00019,27.11089]
[1777621583502,28.75,76990.48,0.1,-0.59469,0.00019,27.10165]
[1777621583517,28.75,76990.48,0.1,-0.59469,0.00019,27.10165]
[1777621583996,28.75,76990.48,0.1,-0.59469,0.00019,27.10164]
[1777621584041,28.75,76992.7,0.1,-0.59426,0.00019,27.10956]
[1777621585630,28.75,76992.7,0.1,-0.59426,0.00019,27.10956]
[1777621585662,28.75,76992.7,0.1,-0.59426,0.00019,27.10956]
[1777621586319,28.75,77003.44,0.1,-0.59219,0.00019,27.14753]
[1777621587344,28.75,77009.22,0.1,-0.59107,0.00019,27.16764]
[1777621592900,28.74,77008.71,0.1,-0.59119,0.00019,27.1624]
[1777621598942,28.74,77008.42,0.1,-0.59126,0.00019,27.16128]
[1777621604135,28.74,77009.09,0.1,-0.59113,0.00019,27.16353]
[1777621604532,28.74,77009.09,0.1,-0.59113,0.00019,27.16353]
[1777621613040,28.74,77011.51,0.1,-0.59067,0.00019,27.17171]
[1777621618075,28.74,77010.36,0.1,-0.5909,0.00019,27.16765]
[1777621619081,28.74,77010.36,0.1,-0.5909,0.00019,27.16765]
[1777621619082,28.74,77020.57,0.1,-0.58893,0.00019,27.20264]
[1777621620089,28.74,77025.25,0.1,-0.58802,0.00019,27.21843]
[1777621625124,28.73,77024.5,0.1,-0.58818,0.00019,27.21572]
[1777621630159,28.73,77024.64,0.1,-0.58817,0.00019,27.21599]
[1777621636200,28.72,77025.05,0.1,-0.5881,0.00019,27.21713]
[1777621641236,28.72,77025.3,0.1,-0.58807,0.00019,27.21776]
[1777621646271,28.72,77026.42,0.1,-0.58786,0.00019,27.22137]
[1777621651369,28.72,77026.57,0.1,-0.58783,0.00019,27.22192]
[1777621657349,28.73,77026.28,0.1,-0.58787,0.00019,27.21807]
[1777621662385,28.73,77024.33,0.1,-0.58824,0.00019,27.21163]
[1777621667420,28.73,77024.41,0.1,-0.58821,0.00019,27.21203]
[1777621672455,28.73,77024.45,0.1,-0.5882,0.00019,27.21228]
[1777621677490,28.73,77024.41,0.1,-0.5882,0.00019,27.21224]
[1777621682525,28.74,77023.52,0.1,-0.58837,0.00019,27.20933]
[1777621687560,28.74,77022.16,0.1,-0.58862,0.00019,27.20483]
[1777621692595,28.73,77019.29,0.1,-0.5892,0.00019,27.19479]
[1777621696321,28.73,77019.34,0.1,-0.58918,0.00019,27.19503]
[1777621701658,28.75,77019.46,0.1,-0.5891,0.00019,27.1964]
[1777621706693,28.76,77019.29,0.1,-0.5891,0.00019,27.19634]
[1777621711728,28.76,77018.98,0.1,-0.58916,0.00019,27.19208]
[1777621717770,28.77,77018.73,0.1,-0.58918,0.00019,27.19174]
[1777621722805,28.79,77019.16,0.1,-0.58903,0.00019,27.19433]
[1777621724106,28.8,77019.22,0.1,-0.58899,0.00019,27.19496]
[1777621724900,28.8,77019.22,0.1,-0.58899,0.00019,27.19496]
[1777621724924,28.8,77030.63,0.1,-0.58678,0.00019,27.23333]
[1777621730864,28.81,77031.6,0.1,-0.58658,0.00019,27.23671]
[1777621732939,28.81,77031.57,0.1,-0.58657,0.00019,27.23676]
[1777621733588,28.81,77034.53,0.1,-0.586,0.00019,27.2466]
[1777621738920,28.82,77038.37,0.1,-0.58523,0.00019,27.25955]
[1777621743955,28.82,77040.41,0.1,-0.58482,0.00019,27.26646]
[1777621749997,28.85,77039.22,0.1,-0.58497,0.00019,27.26372]
[1777621755034,28.85,77038.46,0.1,-0.5851,0.00019,27.26147]
[1777621760070,28.87,77041.0,0.1,-0.58455,0.00019,27.27068]
[1777621765105,28.9,77044.86,0.1,-0.58372,0.00019,27.28443]
[1777621770140,28.93,77044.98,0.1,-0.5836,0.00019,27.28614]
[1777621775175,28.95,77045.48,0.1,-0.58344,0.00019,27.28564]
[1777621780210,28.97,77046.4,0.1,-0.5832,0.00019,27.28945]
[1777621783231,28.97,77054.03,0.1,-0.58173,0.00019,27.31361]
[1777621788267,28.98,77057.68,0.1,-0.581,0.00019,27.32538]
[1777621789089,28.98,77057.68,0.1,-0.581,0.00019,27.32538]
[1777621789179,28.98,77057.68,0.1,-0.581,0.00019,27.32538]
[1777621789184,28.98,77057.68,0.1,-0.581,0.00019,27.32538]
[1777621789386,28.98,77057.68,0.1,-0.581,0.00019,27.32538]
[1777621789944,28.98,77057.68,0.1,-0.581,0.00019,27.32538]
[1777621789981,28.98,77062.92,0.1,-0.57998,0.00019,27.34166]
[1777621790856,28.98,77062.92,0.1,-0.57998,0.00019,27.34166]
[1777621790924,28.99,77070.52,0.1,-0.5785,0.00019,27.36506]
[1777621791288,28.99,77077.31,0.1,-0.57719,0.00019,27.38547]
[1777621792287,28.99,77077.31,0.1,-0.57719,0.00019,27.38547]
[1777621792296,28.98,77078.66,0.1,-0.57694,0.00019,27.38932]
[1777621797331,28.99,77079.38,0.1,-0.57677,0.00019,27.39188]
[1777621803373,28.99,77079.64,0.1,-0.57672,0.00019,27.3927]
[1777621809415,29.0,77079.9,0.1,-0.57667,0.00019,27.39351]
[1777621814450,29.0,77079.25,0.1,-0.57678,0.00019,27.39177]
[1777621820492,29.01,77079.67,0.1,-0.57668,0.00019,27.39325]
[1777621827541,29.01,77079.47,0.1,-0.57671,0.00019,27.39272]
[1777621832576,29.01,77079.84,0.1,-0.57665,0.00019,27.39054]
[1777621833972,29.01,77084.97,0.1,-0.57566,0.00019,27.40564]
[1777621839625,29.0,77084.82,0.1,-0.57571,0.00019,27.40502]
[1777621844660,29.0,77086.54,0.1,-0.57537,0.00019,27.41005]
[1777621847796,29.0,77086.64,0.1,-0.57536,0.00019,27.4103]
[1777621847897,29.0,77095.17,0.1,-0.57371,0.00019,27.43496]
[1777621848445,29.0,77095.17,0.1,-0.57371,0.00019,27.43496]
[1777621848687,29.0,77100.51,0.1,-0.57269,0.00019,27.45005]
[1777621850702,28.98,77108.23,0.1,-0.57123,0.00019,27.47134]
[1777621851158,28.98,77108.23,0.1,-0.57123,0.00019,27.47134]
[1777621856744,28.99,77116.2,0.1,-0.56967,0.00019,27.49352]
[1777621858759,29.01,77110.8,0.1,-0.57066,0.00019,27.47933]
[1777621862787,29.04,77103.38,0.1,-0.57201,0.00019,27.45978]
[1777621867822,29.03,77102.32,0.1,-0.57224,0.00019,27.45641]
[1777621869112,29.03,77102.72,0.1,-0.57217,0.00019,27.45751]
[1777621874871,29.02,77106.72,0.1,-0.57143,0.00019,27.46825]
[1777621879906,28.99,77106.36,0.1,-0.57158,0.00019,27.46624]
[1777621884941,28.98,77107.02,0.1,-0.57147,0.00019,27.46793]
[1777621890983,28.98,77106.4,0.1,-0.5716,0.00019,27.46597]
[1777621896017,28.96,77108.18,0.1,-0.57133,0.00019,27.46692]
[1777621899038,28.94,77114.67,0.1,-0.57013,0.00019,27.48418]
[1777621904074,28.91,77115.7,0.1,-0.56999,0.00019,27.48629]
[1777621909109,28.91,77116.53,0.1,-0.56983,0.00019,27.4885]
[1777621915151,28.9,77119.12,0.1,-0.56936,0.00019,27.49523]
[1777621916135,28.9,77119.12,0.1,-0.56936,0.00019,27.49523]
[1777621916159,28.9,77119.12,0.1,-0.56936,0.00019,27.49523]
[1777621916431,28.9,77119.12,0.1,-0.56936,0.00019,27.49523]
[1777621916458,28.9,77119.12,0.1,-0.56936,0.00019,27.49523]
[1777621916519,28.9,77119.12,0.1,-0.56936,0.00019,27.49523]
[1777621916804,28.9,77107.52,0.1,-0.57162,0.00019,27.46306]
[1777621917567,28.9,77100.07,0.1,-0.57306,0.00019,27.44194]
[1777621923208,28.9,77104.74,0.1,-0.57217,0.00019,27.45509]
[1777621928242,28.89,77105.05,0.1,-0.57211,0.00019,27.45586]
[1777621930388,28.89,77104.56,0.1,-0.57221,0.00019,27.45445]
[1777621931264,28.89,77098.8,0.1,-0.57333,0.00019,27.43801]
[1777621935291,28.89,77093.92,0.1,-0.57428,0.00019,27.42389]
[1777621940327,28.89,77092.83,0.1,-0.5745,0.00019,27.42069]
[1777621942362,28.89,77092.84,0.1,-0.5745,0.00019,27.42071]
[1777621942446,28.89,77092.84,0.1,-0.5745,0.00019,27.42071]
[1777621943000,28.89,77092.84,0.1,-0.5745,0.00019,27.42071]
[1777621943050,28.89,77092.84,0.1,-0.5745,0.00019,27.42071]
[1777621943093,28.89,77092.84,0.1,-0.5745,0.00019,27.42071]
[1777621943558,28.89,77092.79,0.1,-0.57451,0.00019,27.42054]
[1777621943938,28.89,77110.64,0.1,-0.57104,0.00019,27.47136]
[1777621945039,28.89,77110.64,0.1,-0.57104,0.00019,27.47136]
[1777621945117,28.89,77105.64,0.1,-0.57202,0.00019,27.45729]
[1777621947027,28.89,77101.82,0.1,-0.57276,0.00019,27.44644]
[1777621952411,28.88,77102.04,0.1,-0.57274,0.00019,27.44367]
[1777621957922,28.88,77104.09,0.1,-0.57234,0.00019,27.44942]
[1777621963487,28.88,77106.51,0.1,-0.57188,0.00019,27.45612]
[1777621968523,28.87,77104.54,0.1,-0.57227,0.00019,27.45047]
[1777621974565,28.87,77104.12,0.1,-0.57236,0.00019,27.44918]
[1777621980607,28.87,77102.55,0.1,-0.57268,0.00019,27.44462]
[1777621985642,28.87,77102.66,0.1,-0.57266,0.00019,27.44486]
[1777621990834,28.87,77104.71,0.1,-0.57227,0.00019,27.45061]
[1777621996719,28.86,77104.18,0.1,-0.57238,0.00019,27.44899]
[1777622001754,28.86,77104.22,0.1,-0.57238,0.00019,27.44903]
[1777622002760,28.86,77108.94,0.1,-0.57146,0.00019,27.46233]
[1777622004774,28.86,77114.28,0.1,-0.57043,0.00019,27.47718]
[1777622011824,28.85,77113.89,0.1,-0.57053,0.00019,27.47264]
[1777622016861,28.85,77115.14,0.1,-0.57029,0.00019,27.47603]
[1777622021895,28.85,77119.57,0.1,-0.56943,0.00019,27.4882]
[1777622023561,28.85,77119.9,0.1,-0.56936,0.00019,27.4891]
[1777622028010,28.85,77122.88,0.1,-0.56879,0.00019,27.4972]
[1777622029728,28.85,77122.75,0.1,-0.56881,0.00019,27.49683]
[1777622035008,28.85,77121.51,0.1,-0.56906,0.00019,27.49341]
[1777622038005,28.85,77121.27,0.1,-0.56911,0.00019,27.49274]
[1777622038029,28.85,77121.24,0.1,-0.56911,0.00019,27.49265]
[1777622039889,28.85,77118.68,0.1,-0.56961,0.00019,27.48564]
[1777622045078,28.84,77117.81,0.1,-0.56979,0.00019,27.48311]
[1777622050113,28.84,77117.63,0.1,-0.56984,0.00019,27.48249]
[1777622051265,28.84,77117.63,1.0,-0.56984,0.00019,27.48249]
[1777622051269,28.84,77117.63,1.0,-0.56984,0.00019,27.48249]
[1777622051272,28.84,77116.84,1.0,-0.56999,0.00019,27.48029]
[1777622052241,28.84,77116.84,1.0,-0.56999,0.00019,27.48029]
[1777622058169,28.83,77114.32,1.0,-0.5705,0.00019,27.47315]
[1777622063204,28.83,77114.96,1.0,-0.57038,0.00019,27.47481]
[1777622068239,28.83,77114.79,1.0,-0.57042,0.00019,27.47423]
[1777622073274,28.82,77114.93,1.0,-0.57041,0.00019,27.47121]
[1777622079315,28.82,77118.98,1.0,-0.56964,0.00019,27.48224]
[1777622084351,28.82,77118.75,1.0,-0.56969,0.00019,27.48147]
[1777622085954,28.82,77118.75,1.0,-0.56969,0.00019,27.48147]
[1777622086055,28.81,77118.74,1.0,-0.5697,0.00019,27.48141]
[1777622086776,28.81,77118.74,1.0,-0.5697,0.00019,27.48141]
[1777622086877,28.81,77117.08,1.0,-0.57002,0.00019,27.47681]
[1777622092406,28.81,77117.36,1.0,-0.56998,0.00019,27.47742]
[1777622093753,28.81,77117.36,1.0,-0.56998,0.00019,27.47742]
[1777622099456,28.8,77117.74,1.0,-0.56992,0.00019,27.47829]
[1777622105306,28.8,77117.9,1.0,-0.5699,0.00019,27.47862]
[1777622105565,28.8,77117.35,1.0,-0.57001,0.00019,27.47704]
[1777622105573,28.8,77117.42,1.0,-0.57,0.00019,27.47723]
[1777622111540,28.8,77117.87,1.0,-0.56991,0.00019,27.47847]
[1777622115329,28.8,77117.49,1.0,-0.56999,0.00019,27.47742]
[1777622117354,28.8,77113.27,1.0,-0.57081,0.00019,27.4657]
[1777622125646,28.8,77112.77,1.0,-0.57091,0.00019,27.46427]
[1777622125812,28.8,77113.95,1.0,-0.57068,0.00019,27.46762]
[1777622127617,28.8,77117.1,1.0,-0.57006,0.00019,27.47633]
[1777622132690,28.8,77117.7,1.0,-0.56994,0.00019,27.47491]
[1777622137725,28.81,77117.49,1.0,-0.56996,0.00019,27.47456]
[1777622139133,28.81,77117.49,1.0,-0.56996,0.00019,27.47456]
[1777622144774,28.81,77117.44,1.0,-0.56996,0.00019,27.4745]
[1777622149498,28.81,77116.99,1.0,-0.57006,0.00019,27.47319]
[1777622149811,28.81,77116.88,1.0,-0.57008,0.00019,27.47287]
[1777622154846,28.82,77116.61,1.0,-0.57011,0.00019,27.4724]
[1777622159881,28.83,77116.47,1.0,-0.57011,0.00019,27.4723]
[1777622164916,28.84,77115.68,1.0,-0.57025,0.00019,27.47039]
[1777622169951,28.84,77115.58,1.0,-0.57024,0.00019,27.47039]
[1777622174986,28.85,77114.09,1.0,-0.57051,0.00019,27.46655]
[1777622180021,28.86,77113.95,1.0,-0.57051,0.00019,27.46645]
[1777622185056,28.87,77113.76,1.0,-0.57053,0.00019,27.4662]
[1777622190092,28.88,77113.89,1.0,-0.57048,0.00019,27.46684]
[1777622196134,28.89,77111.73,1.0,-0.57088,0.00019,27.45789]
[1777622201169,28.89,77111.75,1.0,-0.57086,0.00019,27.45823]
[1777622206494,28.9,77111.18,1.0,-0.57095,0.00019,27.45681]
[1777622212246,28.91,77110.49,1.0,-0.57105,0.00019,27.45533]
[1777622217326,28.92,77110.59,1.0,-0.57101,0.00019,27.45592]
[1777622221134,28.92,77110.55,1.0,-0.57101,0.00019,27.45591]
[1777622222300,28.92,77107.72,1.0,-0.57155,0.00019,27.44804]
[1777622226593,28.92,77108.72,1.0,-0.57136,0.00019,27.4508]
[1777622230857,28.92,77107.69,1.0,-0.57156,0.00019,27.44797]
[1777622233241,28.93,77103.13,1.0,-0.57242,0.00019,27.43539]
[1777622237800,28.94,77103.19,1.0,-0.57239,0.00019,27.43583]
[1777622238474,28.94,77111.96,1.0,-0.57068,0.00019,27.46044]
[1777622243509,28.95,77116.36,1.0,-0.56982,0.00019,27.47276]
[1777622244592,28.95,77116.36,1.0,-0.56982,0.00019,27.47276]
[1777622244735,28.95,77116.36,1.0,-0.56982,0.00019,27.47276]
[1777622248538,28.95,77116.05,1.0,-0.56987,0.00019,27.47205]
[1777622248719,28.95,77116.05,1.0,-0.56987,0.00019,27.47205]
[1777622253102,28.96,77113.57,1.0,-0.57034,0.00019,27.46208]
[1777622253260,28.96,77113.57,1.0,-0.57034,0.00019,27.46208]
[1777622254123,28.96,77113.81,1.0,-0.57029,0.00019,27.46282]
[1777622254402,28.96,77113.81,1.0,-0.57029,0.00019,27.46282]
[1777622258052,28.96,77116.21,1.0,-0.56982,0.00019,27.46953]
[1777622258143,28.96,77116.21,1.0,-0.56982,0.00019,27.46953]
[1777622262916,28.97,77116.45,1.0,-0.56976,0.00019,27.47036]
[1777622263024,28.97,77116.45,1.0,-0.56976,0.00019,27.47036]
[1777622268846,28.97,77114.62,1.0,-0.57009,0.00019,27.46556]
[1777622268898,28.97,77114.62,1.0,-0.57009,0.00019,27.46556]
[1777622268932,28.97,77114.62,1.0,-0.57009,0.00019,27.46556]
[1777622269388,28.97,77114.62,1.0,-0.57009,0.00019,27.46556]
[1777622272409,28.98,77115.89,1.0,-0.56983,0.00019,27.46919]
[1777622273516,28.98,77116.0,1.0,-0.56981,0.00019,27.46953]
[1777622276741,28.98,77115.02,1.0,-0.56999,0.00019,27.46695]
[1777622276847,28.98,77115.02,1.0,-0.56999,0.00019,27.46695]
[1777622279015,28.98,77115.11,1.0,-0.56997,0.00019,27.46727]
[1777622279964,28.98,77115.18,1.0,-0.56995,0.00019,27.4675]
[1777622281271,28.99,77115.0,1.0,-0.56998,0.00019,27.46704]
[1777622281394,28.99,77115.0,1.0,-0.56998,0.00019,27.46704]
[1777622287237,28.99,77115.87,1.0,-0.5698,0.00019,27.46961]
[1777622288242,28.99,77115.97,1.0,-0.56978,0.00019,27.46995]
[1777622291530,29.0,77115.98,1.0,-0.56976,0.00019,27.47008]
[1777622292543,29.0,77115.89,1.0,-0.56978,0.00019,27.46987]
[1777622292984,29.0,77115.11,1.0,-0.56992,0.00019,27.4678]
[1777622295819,29.0,77114.46,1.0,-0.57004,0.00019,27.4661]
[1777622297040,29.0,77114.28,1.0,-0.57008,0.00019,27.46564]
[1777622299813,29.01,77114.42,1.0,-0.57004,0.00019,27.46613]
[1777622300033,29.01,77114.42,1.0,-0.57004,0.00019,27.46613]
[1777622304406,29.01,77114.27,1.0,-0.57006,0.00019,27.46586]
[1777622305504,29.01,77115.07,1.0,-0.5699,0.00019,27.46813]
[1777622310565,29.02,77114.24,1.0,-0.57005,0.00019,27.46599]
[1777622312559,29.02,77106.71,1.0,-0.5715,0.00019,27.44197]
[1777622318028,29.02,77105.48,1.0,-0.57175,0.00019,27.43846]
[1777622323063,29.02,77105.52,1.0,-0.57174,0.00019,27.43858]
[1777622328302,29.02,77106.5,1.0,-0.57154,0.00019,27.44141]
[1777622334142,29.02,77106.48,1.0,-0.57153,0.00019,27.4415]
[1777622339177,29.03,77106.27,1.0,-0.57157,0.00019,27.44101]
[1777622341659,29.03,77106.13,1.0,-0.57159,0.00019,27.44066]
[1777622342198,29.03,77105.52,1.0,-0.57171,0.00019,27.43897]
[1777622344725,29.03,77105.64,1.0,-0.57168,0.00019,27.4393]
[1777622345219,29.03,77105.62,1.0,-0.57169,0.00019,27.43924]
[1777622350254,29.02,77105.72,1.0,-0.57168,0.00019,27.4394]
[1777622355289,29.02,77105.04,1.0,-0.57182,0.00019,27.43737]
[1777622356754,29.02,77105.04,1.0,-0.57182,0.00019,27.43737]
[1777622357621,29.02,77105.04,1.0,-0.57182,0.00019,27.43737]
[1777622358310,29.02,77111.95,1.0,-0.57049,0.00019,27.45652]
[1777622358884,29.02,77111.95,1.0,-0.57049,0.00019,27.45652]
[1777622363603,29.02,77112.2,1.0,-0.57045,0.00019,27.45714]
[1777622364669,29.02,77112.17,1.0,-0.57045,0.00019,27.45703]
[1777622368774,29.01,77112.08,1.0,-0.57048,0.00019,27.45671]
[1777622369972,29.01,77111.99,1.0,-0.5705,0.00019,27.45645]
[1777622374696,29.01,77112.42,1.0,-0.57043,0.00019,27.45425]
[1777622376132,29.01,77112.23,1.0,-0.57047,0.00019,27.4537]
[1777622379363,29.01,77112.07,1.0,-0.5705,0.00019,27.45321]
[1777622380311,29.01,77112.02,1.0,-0.57051,0.00019,27.45305]
[1777622380589,29.01,77112.02,1.0,-0.57051,0.00019,27.45305]
[1777622383333,29.01,77112.17,1.0,-0.57049,0.00019,27.45345]
[1777622383433,29.01,77112.17,1.0,-0.57049,0.00019,27.45343]
[1777622384516,29.01,77112.17,1.0,-0.57049,0.00019,27.45343]
[1777622384528,29.01,77112.08,1.0,-0.5705,0.00019,27.45322]
[1777622390533,29.01,77111.42,1.0,-0.57064,0.00019,27.45127]
[1777622395154,29.0,77111.91,1.0,-0.57055,0.00019,27.45254]
[1777622395163,29.0,77111.91,1.0,-0.57055,0.00019,27.45254]
[1777622395569,29.0,77111.71,1.0,-0.57059,0.00019,27.45201]
[1777622398327,29.0,77111.68,1.0,-0.5706,0.00019,27.45191]
[1777622399199,29.0,77111.69,1.0,-0.57059,0.00019,27.45194]
[1777622399597,29.0,77111.18,1.0,-0.57069,0.00019,27.45053]
[1777622401714,29.0,77111.86,1.0,-0.57056,0.00019,27.45241]
[1777622400118,29.0,77111.86,1.0,-0.57056,0.00019,27.45241]
[1777622413228,29.0,77111.86,1.0,-0.57056,0.00019,27.45241]
[1777622413267,29.0,77097.16,1.0,-0.57341,0.00019,27.41109]
[1777622415609,29.0,77099.54,1.0,-0.57295,0.00019,27.41787]
[1777622415614,29.0,77099.11,1.0,-0.57303,0.00019,27.41665]
[1777622416009,29.0,77099.11,1.0,-0.57303,0.00019,27.41665]
[1777622420845,29.0,77099.57,1.0,-0.57294,0.00019,27.41796]
[1777622427324,29.0,77099.78,1.0,-0.5729,0.00019,27.41856]
[1777622435889,29.0,77100.33,1.0,-0.5728,0.00019,27.41682]
[1777622439834,29.0,77099.72,1.0,-0.57292,0.00019,27.41509]
[1777622439918,29.0,77094.47,1.0,-0.57394,0.00019,27.40008]
[1777622440925,29.0,77086.13,1.0,-0.57555,0.00019,27.37588]
[1777622445960,29.0,77086.64,1.0,-0.57545,0.00019,27.37737]
[1777622450995,29.0,77088.97,1.0,-0.575,0.00019,27.38417]
[1777622456029,29.0,77090.51,1.0,-0.5747,0.00019,27.38864]
[1777622458044,29.0,77083.54,1.0,-0.57605,0.00019,27.36827]
[1777622461323,29.0,77081.14,1.0,-0.57651,0.00019,27.36118]
[1777622461420,29.0,77081.31,1.0,-0.57649,0.00019,27.36163]
[1777622461972,29.0,77081.31,1.0,-0.57649,0.00019,27.36163]
[1777622463200,29.0,77080.74,1.0,-0.5766,0.00019,27.35994]
[1777622463547,29.0,77080.74,1.0,-0.5766,0.00019,27.35994]
[1777622464086,29.0,77092.18,1.0,-0.57439,0.00019,27.39337]
[1777622467324,29.0,77094.78,1.0,-0.57388,0.00019,27.4009]
[1777622473317,29.0,77096.26,1.0,-0.57359,0.00019,27.40524]
[1777622473418,29.0,77096.01,1.0,-0.57364,0.00019,27.40453]
[1777622479191,29.0,77097.91,1.0,-0.57328,0.00019,27.40977]
[1777622480346,29.0,77097.91,1.0,-0.57328,0.00019,27.40977]
[1777622480447,29.0,77098.13,1.0,-0.57324,0.00019,27.41037]
[1777622486240,29.0,77094.03,1.0,-0.57403,0.00019,27.39871]
[1777622491276,29.0,77093.77,1.0,-0.57409,0.00019,27.39473]
[1777622496311,29.0,77094.06,1.0,-0.57402,0.00019,27.39564]
[1777622502353,29.01,77094.08,1.0,-0.57401,0.00019,27.39579]
[1777622507389,29.0,77095.05,1.0,-0.57383,0.00019,27.39846]
[1777622512429,29.0,77095.5,1.0,-0.57377,0.00019,27.39951]
[1777622513834,29.0,77095.32,1.0,-0.5738,0.00019,27.39895]
[1777622519478,28.99,77094.0,1.0,-0.57408,0.00019,27.39487]
[1777622520433,28.99,77094.0,1.0,-0.57408,0.00019,27.39487]
[1777622520485,28.99,77087.72,1.0,-0.5753,0.00019,27.3766]
[1777622520885,28.99,77087.72,1.0,-0.5753,0.00019,27.3766]
[1777622522320,28.99,77083.58,1.0,-0.5761,0.00019,27.36441]
[1777622522499,28.98,77078.43,1.0,-0.5771,0.00019,27.34911]
[1777622527534,28.98,77083.47,1.0,-0.57614,0.00019,27.36395]
[1777622532569,28.98,77083.5,1.0,-0.57614,0.00019,27.3639]
[1777622534300,28.98,77083.41,1.0,-0.57616,0.00019,27.3636]
[1777622539618,28.97,77082.26,1.0,-0.57639,0.00019,27.36006]
[1777622544653,28.97,77084.82,1.0,-0.5759,0.00019,27.36751]
[1777622546846,28.97,77084.7,1.0,-0.57593,0.00019,27.36714]
[1777622553718,28.97,77084.15,1.0,-0.57606,0.00019,27.36206]
[1777622556740,28.97,77078.99,1.0,-0.57706,0.00019,27.34671]
[1777622561774,28.96,77075.06,1.0,-0.57782,0.00019,27.3349]
[1777622562502,28.96,77075.06,1.0,-0.57782,0.00019,27.3349]
[1777622562821,28.96,77075.06,1.0,-0.57782,0.00019,27.3349]
[1777622562781,28.96,77070.34,1.0,-0.57874,0.00019,27.32063]
[1777622562981,28.96,77070.34,1.0,-0.57874,0.00019,27.32063]
[1777622564072,28.96,77067.34,1.0,-0.57932,0.00019,27.31149]
[1777622565171,28.96,77067.89,1.0,-0.57921,0.00019,27.31317]
[1777622566236,28.96,77068.66,1.0,-0.57906,0.00019,27.31553]
[1777622568272,28.97,77068.19,1.0,-0.57915,0.00019,27.3141]
[1777622570837,28.97,77059.31,1.0,-0.58086,0.00019,27.28678]
[1777622572993,28.97,77058.77,1.0,-0.58097,0.00019,27.28514]
[1777622574779,28.97,77058.91,1.0,-0.58094,0.00019,27.28557]
[1777622579833,28.97,77061.14,1.0,-0.5805,0.00019,27.2926]
[1777622580326,28.97,77061.14,1.0,-0.5805,0.00019,27.2926]
[1777622580345,28.97,77058.96,1.0,-0.58092,0.00019,27.28585]
[1777622585900,28.97,77055.33,1.0,-0.58162,0.00019,27.27462]
[1777622589914,28.97,77055.55,1.0,-0.58156,0.00019,27.27544]
[1777622590990,28.97,77062.6,1.0,-0.5802,0.00019,27.29737]
[1777622593030,28.98,77062.64,1.0,-0.58019,0.00019,27.2975]
[1777622595531,28.98,77062.62,1.0,-0.58018,0.00019,27.29774]
[1777622595549,28.98,77062.62,1.0,-0.58018,0.00019,27.29774]
[1777622596795,28.99,77062.54,1.0,-0.58017,0.00019,27.2978]
[1777622597845,28.99,77061.95,1.0,-0.58027,0.00019,27.29613]
[1777622601061,29.01,77056.63,1.0,-0.58125,0.00019,27.28032]
[1777622602222,29.01,77056.63,1.0,-0.58125,0.00019,27.28032]
[1777622602318,29.02,77054.66,1.0,-0.5816,0.00019,27.27463]
[1777622608472,29.04,77052.46,1.0,-0.58196,0.00019,27.26869]
[1777622611335,29.05,77052.57,1.0,-0.58189,0.00019,27.26974]
[1777622611436,29.06,77052.58,1.0,-0.58189,0.00019,27.26648]
[1777622613144,29.06,77046.18,1.0,-0.58312,0.00019,27.24633]
[1777622614582,29.06,77046.18,1.0,-0.58312,0.00019,27.24633]
[1777622614808,29.06,77046.18,1.0,-0.58312,0.00019,27.24633]
[1777622616849,29.08,77040.54,1.0,-0.58413,0.00019,27.22949]
[1777622619760,29.08,77036.99,1.0,-0.58481,0.00019,27.21812]
[1777622623214,29.08,77031.7,1.0,-0.58582,0.00019,27.20112]
[1777622624018,29.08,77031.7,1.0,-0.58582,0.00019,27.20112]
[1777622625744,29.08,77030.4,1.0,-0.58607,0.00019,27.19687]
[1777622628076,29.08,77025.93,1.0,-0.58692,0.00019,27.1822]
[1777622637424,29.08,77034.22,1.0,-0.58533,0.00019,27.20927]
[1777622643362,29.09,77035.14,1.0,-0.58515,0.00019,27.21237]
[1777622648397,29.09,77035.14,1.0,-0.58514,0.00019,27.21244]
[1777622654439,29.09,77035.3,1.0,-0.58511,0.00019,27.21304]
[1777622659474,29.09,77037.65,1.0,-0.58465,0.00019,27.22068]
[1777622664240,29.09,77039.05,1.0,-0.58438,0.00019,27.22521]
[1777622666202,29.09,77045.88,1.0,-0.58307,0.00019,27.24699]
[1777622666552,29.09,77045.88,1.0,-0.58307,0.00019,27.24699]
[1777622672566,29.09,77046.77,1.0,-0.58291,0.00019,27.24646]
[1777622677600,29.09,77047.25,1.0,-0.58282,0.00019,27.24795]
[1777622682635,29.09,77047.29,1.0,-0.58282,0.00019,27.24806]
[1777622687670,29.09,77050.83,1.0,-0.58214,0.00019,27.25919]
[1777622688338,29.09,77050.83,1.0,-0.58214,0.00019,27.25919]
[1777622693712,29.09,77053.98,1.0,-0.58153,0.00019,27.26899]
[1777622698747,29.09,77051.93,1.0,-0.58193,0.00019,27.26255]
[1777622699722,29.09,77051.93,1.0,-0.58193,0.00019,27.26255]
[1777622699744,29.09,77051.93,1.0,-0.58193,0.00019,27.26255]
[1777622699749,29.09,77051.93,1.0,-0.58193,0.00019,27.26255]
[1777622700443,29.09,77052.97,1.0,-0.58173,0.00019,27.2658]
[1777622700761,29.09,77066.22,1.0,-0.57918,0.00019,27.30664]
[1777622701768,29.09,77068.33,1.0,-0.57878,0.00019,27.313]
[1777622706803,29.08,77067.79,1.0,-0.5789,0.00019,27.31119]
[1777622711838,29.08,77068.69,1.0,-0.57873,0.00019,27.31374]
[1777622716872,29.07,77072.43,1.0,-0.57803,0.00019,27.32486]
[1777622722915,29.07,77073.18,1.0,-0.57789,0.00019,27.32695]
[1777622727950,29.07,77072.33,1.0,-0.57807,0.00019,27.32426]
[1777622732984,29.06,77070.97,1.0,-0.57835,0.00019,27.3167]
[1777622738020,29.06,77071.28,1.0,-0.5783,0.00019,27.31748]
[1777622743512,29.06,77071.58,1.0,-0.57825,0.00019,27.31826]
[1777622743539,29.06,77071.58,1.0,-0.57825,0.00019,27.31826]
[1777622743586,29.05,77071.65,1.0,-0.57824,0.00019,27.31841]
[1777622745069,29.05,77078.21,1.0,-0.57698,0.00019,27.33802]
[1777622750104,29.05,77080.3,1.0,-0.57658,0.00019,27.3441]
[1777622755139,29.05,77079.27,1.0,-0.57679,0.00019,27.34094]
[1777622761181,29.05,77078.87,1.0,-0.57688,0.00019,27.33964]
[1777622766216,29.04,77078.73,1.0,-0.57691,0.00019,27.33914]
[1777622767310,29.04,77078.73,1.0,-0.57691,0.00019,27.33914]
[1777622767497,29.04,77078.73,1.0,-0.57691,0.00019,27.33914]
[1777622767691,29.04,77078.73,1.0,-0.57691,0.00019,27.33914]
[1777622768439,29.04,77080.06,1.0,-0.57666,0.00019,27.34305]
[1777622768471,29.04,77080.06,1.0,-0.57666,0.00019,27.34305]
[1777622768540,29.04,77086.51,1.0,-0.57541,0.00019,27.362]
[1777622774275,29.04,77087.77,1.0,-0.57518,0.00019,27.36553]
[1777622779310,29.03,77087.28,1.0,-0.57528,0.00019,27.36396]
[1777622784345,29.03,77087.31,1.0,-0.57529,0.00019,27.36392]
[1777622789380,29.03,77087.03,1.0,-0.57535,0.00019,27.36296]
[1777622794225,29.02,77087.34,1.0,-0.57531,0.00019,27.36045]
[1777622799452,29.02,77080.51,1.0,-0.57664,0.00019,27.34021]
[1777622804487,29.02,77078.27,1.0,-0.57708,0.00019,27.33347]
[1777622809522,29.02,77080.04,1.0,-0.57675,0.00019,27.33866]
[1777622813496,29.02,77080.09,1.0,-0.57674,0.00019,27.33876]
[1777622815564,29.01,77085.72,1.0,-0.57566,0.00019,27.35531]
[1777622820603,29.01,77085.81,1.0,-0.57565,0.00019,27.35546]
[1777622825640,29.01,77087.05,1.0,-0.57542,0.00019,27.35897]
[1777622830674,29.0,77087.43,1.0,-0.57535,0.00019,27.35996]
[1777622835710,29.0,77087.26,1.0,-0.57539,0.00019,27.35933]
[1777622840745,29.0,77087.45,1.0,-0.57537,0.00019,27.35976]
[1777622847794,28.99,77087.24,1.0,-0.57542,0.00019,27.35897]
[1777622851461,28.98,77085.41,1.0,-0.57581,0.00019,27.35311]
[1777622856857,28.96,77078.5,1.0,-0.57721,0.00019,27.32863]
[1777622861892,28.96,77078.3,1.0,-0.57725,0.00019,27.32797]
[1777622866927,28.96,77078.41,1.0,-0.57724,0.00019,27.32824]
[1777622871962,28.96,77077.24,1.0,-0.57747,0.00019,27.32468]
[1777622878004,28.96,77080.33,1.0,-0.57688,0.00019,27.33383]
[1777622882151,28.96,77078.15,1.0,-0.5773,0.00019,27.32729]
[1777622883039,28.96,77084.67,1.0,-0.57604,0.00019,27.34663]
[1777622888073,28.95,77085.65,1.0,-0.57586,0.00019,27.34942]
[1777622888209,28.95,77085.65,1.0,-0.57586,0.00019,27.34942]
[1777622888405,28.95,77085.65,1.0,-0.57586,0.00019,27.34942]
[1777622888507,28.95,77085.65,1.0,-0.57586,0.00019,27.34942]
[1777622888975,28.95,77085.65,1.0,-0.57586,0.00019,27.34942]
[1777622889036,28.95,77085.65,1.0,-0.57586,0.00019,27.34942]
[1777622889081,28.95,77097.88,1.0,-0.57349,0.00019,27.38491]
[1777622889933,28.95,77097.88,1.0,-0.57349,0.00019,27.38491]
[1777622889954,28.95,77097.88,1.0,-0.57349,0.00019,27.38491]
[1777622889980,28.95,77097.88,1.0,-0.57349,0.00019,27.38491]
[1777622890088,28.94,77107.0,1.0,-0.57174,0.00019,27.41046]
[1777622895123,28.89,77108.52,1.0,-0.5716,0.00019,27.41275]
[1777622898222,28.86,77108.64,1.0,-0.57167,0.00019,27.41194]
[1777622903405,28.85,77108.55,1.0,-0.5717,0.00019,27.41153]
[1777622909220,28.84,77108.5,1.0,-0.57173,0.00019,27.41112]
[1777622911167,28.84,77108.5,1.0,-0.57173,0.00019,27.41112]
[1777622913248,28.84,77115.5,1.0,-0.57039,0.00019,27.42722]
[1777622918285,28.83,77118.52,1.0,-0.56982,0.0002,27.43533]
[1777622922556,28.82,77120.59,1.0,-0.56946,0.0002,27.44044]
[1777622922658,28.79,77121.6,1.0,-0.56935,0.0002,27.44224]
[1777622924262,28.79,77121.5,1.0,-0.56936,0.0002,27.44196]
[1777622924331,28.77,77123.11,1.0,-0.56909,0.0002,27.44589]
[1777622926348,28.77,77127.79,1.0,-0.56818,0.0002,27.45851]
[1777622931384,28.76,77127.57,1.0,-0.56825,0.0002,27.45766]
[1777622936419,28.75,77127.47,1.0,-0.56829,0.0002,27.45714]
[1777622941454,28.75,77121.65,1.0,-0.56945,0.0002,27.44103]
[1777622946490,28.73,77122.68,1.0,-0.56929,0.0002,27.44326]
[1777622951525,28.72,77122.32,1.0,-0.56938,0.0002,27.44205]
[1777622956560,28.72,77122.13,1.0,-0.56944,0.0002,27.44132]
[1777622961624,28.71,77122.19,1.0,-0.56944,0.0002,27.44127]
[1777622965761,28.7,77120.02,1.0,-0.56988,0.0002,27.43512]
[1777622965770,28.7,77117.75,1.0,-0.57033,0.0002,27.42879]
[1777622971694,28.7,77117.62,1.0,-0.57038,0.0002,27.4249]
[1777622976728,28.69,77116.91,1.0,-0.57054,0.0002,27.42274]
[1777622981765,28.69,77118.09,1.0,-0.57032,0.0002,27.42584]
[1777622986800,28.68,77118.27,1.0,-0.5703,0.0002,27.42615]
[1777622991835,28.67,77118.29,1.0,-0.57031,0.0002,27.42602]
[1777622997877,28.67,77117.79,1.0,-0.57043,0.0002,27.4244]
[1777623003919,28.66,77117.88,1.0,-0.57043,0.0002,27.42442]
[1777623009961,28.66,77117.67,1.0,-0.57049,0.0002,27.42361]
[1777623014996,28.65,77119.21,1.0,-0.5702,0.0002,27.42771]
[1777623021038,28.64,77119.29,1.0,-0.5702,0.0002,27.4277]
[1777623026073,28.64,77121.42,1.0,-0.5698,0.0002,27.43343]
[1777623032115,28.63,77121.07,1.0,-0.56989,0.0002,27.429]
[1777623034102,28.63,77121.23,1.0,-0.56986,0.0002,27.42942]
[1777623034129,28.63,77121.89,1.0,-0.56973,0.0002,27.43122]
[1777623035135,28.63,77127.15,1.0,-0.5687,0.0002,27.44566]
[1777623040171,28.63,77127.36,1.0,-0.56867,0.0002,27.44608]
[1777623044198,28.62,77132.56,1.0,-0.56766,0.0002,27.46005]
[1777623049234,28.61,77134.05,1.0,-0.56739,0.0002,27.46385]
[1777623054269,28.61,77130.29,1.0,-0.56815,0.0002,27.45347]
[1777623059304,28.6,77128.93,1.0,-0.56843,0.0002,27.44957]
[1777623064339,28.6,77129.65,1.0,-0.5683,0.0002,27.45134]
[1777623069374,28.59,77130.98,1.0,-0.56806,0.0002,27.45476]
[1777623073402,28.59,77137.28,1.0,-0.56683,0.0002,27.47157]
[1777623078439,28.58,77139.1,1.0,-0.56649,0.0002,27.47625]
[1777623081897,28.58,77139.29,1.0,-0.56646,0.0002,27.47669]
[1777623082622,28.58,77140.29,1.0,-0.56626,0.0002,27.47927]
[1777623082683,28.58,77140.29,1.0,-0.56626,0.0002,27.47927]
[1777623085489,28.57,77145.6,1.0,-0.56523,0.0002,27.49316]
[1777623090524,28.57,77143.62,1.0,-0.56563,0.0002,27.4878]
[1777623094552,28.56,77150.26,1.0,-0.56434,0.0002,27.50172]
[1777623096348,28.56,77150.26,1.0,-0.56434,0.0002,27.50172]
[1777623097400,28.56,77151.96,1.0,-0.56401,0.0002,27.50607]
[1777623102614,28.56,77157.13,1.0,-0.563,0.0002,27.51918]
[1777623106064,28.55,77157.17,1.0,-0.563,0.0002,27.51925]
[1777623107569,28.55,77157.83,1.0,-0.56287,0.0002,27.5209]
[1777623108614,28.55,77161.73,1.0,-0.5621,0.0002,27.53074]
[1777623108655,28.55,77169.45,1.0,-0.56057,0.0002,27.54993]
[1777623110670,28.55,77161.57,1.0,-0.56213,0.0002,27.53031]
[1777623115705,28.55,77164.52,1.0,-0.56155,0.0002,27.53765]
[1777623117977,28.55,77164.44,1.0,-0.56157,0.0002,27.53745]
[1777623121747,28.55,77169.96,1.0,-0.56048,0.0002,27.55107]
[1777623126782,28.55,77168.97,1.0,-0.56069,0.0002,27.54857]
[1777623131817,28.54,77168.99,1.0,-0.56069,0.0002,27.54856]
[1777623136852,28.54,77168.74,1.0,-0.56074,0.0002,27.54787]
[1777623141887,28.54,77170.2,1.0,-0.56046,0.0002,27.5514]
[1777623146922,28.54,77170.71,1.0,-0.56037,0.0002,27.5526]
[1777623148823,28.54,77169.86,1.0,-0.56053,0.0002,27.55053]
[1777623153974,28.57,77168.88,1.0,-0.56065,0.0002,27.54573]
[1777623157930,28.57,77168.84,1.0,-0.56066,0.0002,27.54565]
[1777623158537,28.57,77168.84,1.0,-0.56066,0.0002,27.54565]
[1777623164043,28.57,77166.17,1.0,-0.56118,0.0002,27.5391]
[1777623169079,28.58,77163.36,1.0,-0.56171,0.0002,27.53232]
[1777623174115,28.59,77162.77,1.0,-0.56182,0.0002,27.53099]
[1777623179150,28.59,77165.23,1.0,-0.56133,0.0002,27.53716]
[1777623184185,28.59,77165.56,1.0,-0.56126,0.0002,27.53802]
[1777623190227,28.59,77165.05,1.0,-0.56135,0.0002,27.53681]
[1777623195262,28.59,77164.41,1.0,-0.56148,0.0002,27.53526]
[1777623201304,28.6,77161.8,1.0,-0.56199,0.0002,27.5288]
[1777623206339,28.6,77156.05,1.0,-0.56311,0.0002,27.51433]
[1777623211374,28.61,77156.02,1.0,-0.5631,0.0002,27.51133]
[1777623217416,28.61,77156.0,1.0,-0.5631,0.0002,27.51132]
[1777623221103,28.61,77156.3,1.0,-0.56303,0.0002,27.51212]
[1777623228493,28.62,77156.12,1.0,-0.56306,0.0002,27.51177]
[1777623233528,28.62,77156.28,1.0,-0.56302,0.0002,27.51223]
[1777623237346,28.62,77158.58,1.0,-0.56257,0.0002,27.51809]
[1777623238064,28.62,77158.57,1.0,-0.56257,0.0002,27.51807]
[1777623239619,28.62,77159.59,1.0,-0.56237,0.0002,27.52065]
[1777623241019,28.62,77160.71,1.0,-0.56214,0.0002,27.52348]
[1777623241654,28.62,77163.4,1.0,-0.56161,0.0002,27.53021]
[1777623247626,28.62,77168.94,1.0,-0.56052,0.0002,27.54393]
[1777623252661,28.62,77173.23,1.0,-0.55967,0.0002,27.55439]
[1777623255478,28.62,77173.84,1.0,-0.55955,0.0002,27.55587]
[1777623258703,28.62,77168.53,1.0,-0.5606,0.0002,27.54294]
[1777623263737,28.62,77164.36,1.0,-0.56142,0.0002,27.53268]
[1777623268774,28.63,77165.53,1.0,-0.56118,0.0002,27.53563]
[1777623273944,28.63,77165.43,1.0,-0.56121,0.0002,27.53213]
[1777623277826,28.63,77168.21,1.0,-0.56066,0.0002,27.53903]
[1777623277836,28.63,77168.21,1.0,-0.56066,0.0002,27.53903]
[1777623278059,28.63,77168.21,1.0,-0.56066,0.0002,27.53903]
[1777623278176,28.63,77168.21,1.0,-0.56066,0.0002,27.53903]
[1777623278597,28.63,77168.21,1.0,-0.56066,0.0002,27.53903]
[1777623278618,28.63,77170.44,1.0,-0.56021,0.0002,27.54451]
[1777623278719,28.63,77170.44,1.0,-0.56021,0.0002,27.54451]
[1777623278745,28.63,77170.44,1.0,-0.56021,0.0002,27.54451]
[1777623278944,28.63,77170.44,1.0,-0.56021,0.0002,27.54451]
[1777623279294,28.63,77170.44,1.0,-0.56021,0.0002,27.54451]
[1777623279391,28.63,77213.89,1.0,-0.55163,0.0002,27.64436]
[1777623279850,28.63,77213.89,1.0,-0.55163,0.0002,27.64436]
[1777623280089,28.63,77213.89,1.0,-0.55163,0.0002,27.64436]
[1777623280343,28.63,77213.89,1.0,-0.55163,0.0002,27.64436]
[1777623280374,28.63,77233.38,1.0,-0.54778,0.0002,27.68501]
[1777623281082,28.63,77233.49,1.0,-0.54775,0.0002,27.6853]
[1777623286950,28.63,77229.68,1.0,-0.54852,0.0002,27.67741]
[1777623289925,28.62,77234.72,1.0,-0.54753,0.0002,27.68759]
[1777623293709,28.62,77231.58,1.0,-0.54816,0.0002,27.68114]
[1777623295825,28.62,77231.89,1.0,-0.5481,0.0002,27.68176]
[1777623300604,28.61,77238.12,1.0,-0.54688,0.0002,27.69417]
[1777623307179,28.6,77231.09,1.0,-0.5483,0.0002,27.67979]
[1777623307184,28.6,77231.09,1.0,-0.5483,0.0002,27.67979]
[1777623312298,28.59,77227.02,1.0,-0.54911,0.0002,27.6714]
[1777623315360,28.59,77228.01,1.0,-0.54892,0.0002,27.67342]
[1777623315497,28.59,77228.01,1.0,-0.54892,0.0002,27.67342]
[1777623316108,28.59,77220.01,1.0,-0.5505,0.0002,27.6567]
[1777623320138,28.59,77212.99,1.0,-0.5519,0.0002,27.64162]
[1777623325173,28.58,77211.52,1.0,-0.5522,0.0002,27.63834]
[1777623330209,28.58,77211.91,1.0,-0.55213,0.0002,27.6391]
[1777623335308,28.58,77211.88,1.0,-0.55216,0.0002,27.63567]
[1777623341286,28.57,77211.41,1.0,-0.55226,0.0002,27.63456]
[1777623341965,28.57,77211.41,1.0,-0.55226,0.0002,27.63456]
[1777623343300,28.57,77219.64,1.0,-0.55063,0.0002,27.65221]
[1777623344763,28.57,77219.64,1.0,-0.55063,0.0002,27.65221]
[1777623344781,28.57,77219.64,1.0,-0.55063,0.0002,27.65221]
[1777623344865,28.57,77220.03,1.0,-0.55055,0.0002,27.65303]
[1777623345260,28.57,77220.03,1.0,-0.55055,0.0002,27.65303]
[1777623345278,28.57,77220.03,1.0,-0.55055,0.0002,27.65303]
[1777623345648,28.57,77220.03,1.0,-0.55055,0.0002,27.65303]
[1777623345719,28.57,77220.03,1.0,-0.55055,0.0002,27.65303]
[1777623345348,28.57,77241.38,1.0,-0.54632,0.0002,27.6967]
[1777623346315,28.57,77241.38,1.0,-0.54632,0.0002,27.6967]
[1777623346344,28.57,77241.38,1.0,-0.54632,0.0002,27.6967]
[1777623346451,28.57,77241.38,1.0,-0.54632,0.0002,27.6967]
[1777623346555,28.57,77253.65,1.0,-0.54388,0.0002,27.72039]
[1777623347614,28.57,77253.65,1.0,-0.54388,0.0002,27.72039]
[1777623347717,28.57,77240.46,1.0,-0.5465,0.0002,27.69489]
[1777623347830,28.57,77240.46,1.0,-0.5465,0.0002,27.69489]
[1777623348368,28.57,77256.22,1.0,-0.54337,0.0002,27.72523]
[1777623349035,28.57,77256.22,1.0,-0.54337,0.0002,27.72523]
[1777623349375,28.57,77264.41,1.0,-0.54175,0.0002,27.74032]
[1777623351054,28.57,77266.62,1.0,-0.54131,0.0002,27.74432]
[1777623351297,28.57,77266.62,1.0,-0.54131,0.0002,27.74432]
[1777623351418,28.57,77266.62,1.0,-0.54131,0.0002,27.74432]
[1777623351427,28.57,77266.62,1.0,-0.54131,0.0002,27.74432]
[1777623351794,28.57,77266.62,1.0,-0.54131,0.0002,27.74432]
[1777623351717,28.57,77290.41,1.0,-0.53658,0.0002,27.78519]
[1777623352240,28.57,77290.41,1.0,-0.53658,0.0002,27.78519]
[1777623352522,28.57,77290.41,1.0,-0.53658,0.0002,27.78519]
[1777623352587,28.57,77313.97,1.0,-0.53189,0.0002,27.82182]
[1777623352899,28.57,77313.97,1.0,-0.53189,0.0002,27.82182]
[1777623352948,28.57,77313.97,1.0,-0.53189,0.0002,27.82182]
[1777623353171,28.57,77313.97,1.0,-0.53189,0.0002,27.82182]
[1777623353408,28.57,77313.97,1.0,-0.53189,0.0002,27.82182]
[1777623353557,28.57,77313.97,1.0,-0.53189,0.0002,27.82182]
[1777623353680,28.57,77332.33,1.0,-0.52824,0.0002,27.84772]
[1777623353823,28.57,77332.33,1.0,-0.52824,0.0002,27.84772]
[1777623354068,28.57,77332.33,1.0,-0.52824,0.0002,27.84772]
[1777623354426,28.57,77342.16,1.0,-0.52628,0.0002,27.86063]
[1777623355487,28.57,77342.16,1.0,-0.52628,0.0002,27.86063]
[1777623355658,28.57,77332.92,1.0,-0.52812,0.0002,27.84852]
[1777623361476,28.57,77334.38,1.0,-0.52783,0.0002,27.8505]
[1777623363049,28.57,77333.95,1.0,-0.52791,0.0002,27.84993]
[1777623363581,28.57,77333.95,1.0,-0.52791,0.0002,27.84993]
[1777623364286,28.58,77332.7,1.0,-0.52816,0.0002,27.84826]
[1777623365117,28.58,77332.98,1.0,-0.5281,0.0002,27.84864]
[1777623365124,28.58,77332.98,1.0,-0.5281,0.0002,27.84864]
[1777623365502,28.58,77339.02,1.0,-0.5269,0.0002,27.85662]
[1777623366284,28.58,77339.02,1.0,-0.5269,0.0002,27.85662]
[1777623366509,28.58,77351.22,1.0,-0.52447,0.0002,27.87197]
[1777623368524,28.58,77358.79,1.0,-0.52296,0.0002,27.88097]
[1777623368859,28.58,77358.79,1.0,-0.52296,0.0002,27.88097]
[1777623370599,28.58,77359.21,1.0,-0.52288,0.0002,27.88146]
[1777623372782,28.58,77361.4,1.0,-0.52244,0.0002,27.88398]
[1777623372903,28.58,77361.4,1.0,-0.52244,0.0002,27.88398]
[1777623373159,28.58,77361.4,1.0,-0.52244,0.0002,27.88398]
[1777623373654,28.58,77371.17,1.0,-0.5205,0.0002,27.89484]
[1777623373903,28.58,77371.17,1.0,-0.5205,0.0002,27.89484]
[1777623374493,28.58,77371.17,1.0,-0.5205,0.0002,27.89484]
[1777623375574,28.57,77364.43,1.0,-0.52185,0.0002,27.88738]
[1777623376426,28.57,77364.43,1.0,-0.52185,0.0002,27.88738]
[1777623378887,28.57,77365.71,1.0,-0.5216,0.0002,27.88881]
[1777623378941,28.57,77365.71,1.0,-0.5216,0.0002,27.88881]
[1777623379282,28.57,77365.71,1.0,-0.5216,0.0002,27.88881]
[1777623380221,28.56,77363.76,1.0,-0.52199,0.0002,27.8866]
[1777623381226,28.56,77360.11,1.0,-0.52272,0.0002,27.88243]
[1777623381304,28.56,77360.11,1.0,-0.52272,0.0002,27.88243]
[1777623381405,28.56,77360.11,1.0,-0.52272,0.0002,27.88243]
[1777623381615,28.56,77366.25,1.0,-0.5215,0.0002,27.88939]
[1777623382271,28.56,77366.25,1.0,-0.5215,0.0002,27.88939]
[1777623385195,28.56,77359.73,1.0,-0.5228,0.0002,27.88198]
[1777623390679,28.56,77357.95,1.0,-0.52315,0.0002,27.87991]
[1777623395717,28.56,77358.92,1.0,-0.52296,0.0002,27.87778]
[1777623400753,28.56,77359.59,1.0,-0.52283,0.0002,27.87856]
[1777623404781,28.56,77353.78,1.0,-0.52399,0.0002,27.8717]
[1777623405788,28.56,77348.47,1.0,-0.52505,0.0002,27.86524]
[1777623406289,28.56,77348.47,1.0,-0.52505,0.0002,27.86524]
[1777623406795,28.56,77344.98,1.0,-0.52574,0.0002,27.86088]
[1777623409817,28.56,77337.85,1.0,-0.52716,0.0002,27.85173]
[1777623413637,28.56,77342.17,1.0,-0.5263,0.0002,27.85733]
[1777623413869,28.56,77340.29,1.0,-0.52667,0.0002,27.85491]
[1777623419892,28.56,77338.2,1.0,-0.52709,0.0002,27.85221]
[1777623424927,28.57,77339.89,1.0,-0.52675,0.0002,27.85442]
[1777623429962,28.57,77337.28,1.0,-0.52726,0.0002,27.85104]
[1777623435400,28.57,77337.61,1.0,-0.52719,0.0002,27.85148]
[1777623435501,28.57,77336.84,1.0,-0.52735,0.0002,27.85048]
[1777623441040,28.57,77333.25,1.0,-0.52806,0.0002,27.84573]
[1777623443322,28.58,77332.51,1.0,-0.5282,0.0002,27.84474]
[1777623445549,28.58,77331.83,1.0,-0.52834,0.0002,27.84384]
[1777623445591,28.58,77331.67,1.0,-0.52836,0.0002,27.84363]
[1777623451110,28.58,77330.84,1.0,-0.52853,0.0002,27.83928]
[1777623456818,28.59,77329.4,1.0,-0.52881,0.0002,27.83734]
[1777623457152,28.59,77334.64,1.0,-0.52777,0.0002,27.84441]
[1777623458159,28.59,77344.29,1.0,-0.52585,0.0002,27.85693]
[1777623459818,28.59,77342.83,1.0,-0.52613,0.0002,27.85508]
[1777623465207,28.59,77340.65,1.0,-0.52656,0.0002,27.85231]
[1777623470243,28.61,77339.91,1.0,-0.52668,0.0002,27.85149]
[1777623475278,28.65,77338.76,1.0,-0.52687,0.0002,27.8502]
[1777623480599,28.67,77337.64,1.0,-0.52707,0.0002,27.84886]
[1777623480674,28.67,77337.47,1.0,-0.5271,0.0002,27.84864]
[1777623483769,28.66,77336.89,1.0,-0.52722,0.0002,27.84787]
[1777623483776,28.66,77336.12,1.0,-0.52737,0.0002,27.84686]
[1777623489377,28.66,77337.64,1.0,-0.52707,0.0002,27.84884]
[1777623492754,28.66,77337.54,1.0,-0.52709,0.0002,27.84871]
[1777623498440,28.67,77337.8,1.0,-0.52704,0.0002,27.84906]
[1777623499714,28.67,77337.8,1.0,-0.52704,0.0002,27.84906]
[1777623505489,28.67,77336.67,1.0,-0.52726,0.0002,27.84761]
[1777623508978,28.67,77335.79,1.0,-0.52743,0.0002,27.84646]
[1777623509679,28.67,77335.79,1.0,-0.52743,0.0002,27.84646]
[1777623511446,28.67,77336.57,1.0,-0.52727,0.0002,27.84749]
[1777623511531,28.67,77336.07,1.0,-0.52738,0.0002,27.84358]
[1777623515245,28.67,77334.37,1.0,-0.52771,0.0002,27.84135]
[1777623515259,28.67,77334.37,1.0,-0.52771,0.0002,27.84135]
[1777623515559,28.67,77335.11,1.0,-0.52756,0.0002,27.84233]
[1777623518979,28.68,77336.29,1.0,-0.52732,0.0002,27.84392]
[1777623519588,28.68,77335.86,1.0,-0.5274,0.0002,27.84339]
[1777623524622,28.7,77335.84,1.0,-0.52738,0.0002,27.84348]
[1777623526858,28.7,77335.58,1.0,-0.52743,0.0002,27.84314]
[1777623526881,28.7,77335.58,1.0,-0.52743,0.0002,27.84314]
[1777623527227,28.7,77335.87,1.0,-0.52737,0.0002,27.84352]
[1777623532678,28.71,77338.71,1.0,-0.52681,0.0002,27.84724]
[1777623537713,28.71,77334.78,1.0,-0.52758,0.0002,27.84212]
[1777623542748,28.71,77334.76,1.0,-0.52758,0.0002,27.8421]
[1777623547783,28.71,77330.98,1.0,-0.52833,0.0002,27.83709]
[1777623552818,28.72,77329.8,1.0,-0.52856,0.0002,27.83551]
[1777623557853,28.72,77328.82,1.0,-0.52875,0.0002,27.8342]
[1777623562887,28.72,77331.81,1.0,-0.52815,0.0002,27.83826]
[1777623567923,28.72,77330.36,1.0,-0.52844,0.0002,27.83629]
[1777623572958,28.72,77331.78,1.0,-0.52817,0.0002,27.83492]
[1777623577993,28.72,77332.52,1.0,-0.52802,0.0002,27.83592]
[1777623583028,28.72,77332.56,1.0,-0.52801,0.0002,27.83599]
[1777623584620,28.72,77332.56,1.0,-0.52801,0.0002,27.83599]
[1777623584719,28.72,77332.5,1.0,-0.52802,0.0002,27.83592]
[1777623590077,28.72,77331.98,1.0,-0.52812,0.0002,27.83524]
[1777623595112,28.73,77331.36,1.0,-0.52824,0.0002,27.83443]
[1777623600147,28.73,77331.25,1.0,-0.52826,0.0002,27.8343]
[1777623605182,28.73,77331.4,1.0,-0.52823,0.0002,27.83451]
[1777623610217,28.73,77331.81,1.0,-0.52814,0.0002,27.83508]
[1777623615252,28.74,77332.1,1.0,-0.52808,0.0002,27.83548]
[1777623616650,28.74,77332.1,1.0,-0.52808,0.0002,27.83548]
[1777623616666,28.74,77332.1,1.0,-0.52808,0.0002,27.83548]
[1777623616772,28.74,77334.4,1.0,-0.52762,0.0002,27.83854]
[1777623617266,28.74,77343.1,1.0,-0.5259,0.0002,27.84977]
[1777623618272,28.74,77348.54,1.0,-0.52482,0.0002,27.85652]
[1777623620783,28.74,77348.19,1.0,-0.52489,0.0002,27.85609]
[1777623620871,28.74,77348.19,1.0,-0.52489,0.0002,27.85609]
[1777623621957,28.74,77354.06,1.0,-0.52373,0.0002,27.86317]
[1777623622044,28.74,77354.06,1.0,-0.52373,0.0002,27.86317]
[1777623622135,28.74,77354.06,1.0,-0.52373,0.0002,27.86317]
[1777623622668,28.74,77354.06,1.0,-0.52373,0.0002,27.86317]
[1777623622680,28.74,77354.06,1.0,-0.52373,0.0002,27.86317]
[1777623622972,28.74,77367.91,1.0,-0.52099,0.0002,27.87892]
[1777623623545,28.74,77367.91,1.0,-0.52099,0.0002,27.87892]
[1777623623604,28.74,77367.91,1.0,-0.52099,0.0002,27.87892]
[1777623623639,28.74,77367.91,1.0,-0.52099,0.0002,27.87892]
[1777623623748,28.74,77367.91,1.0,-0.52099,0.0002,27.87892]
[1777623623792,28.74,77381.79,1.0,-0.51824,0.0002,27.89339]
[1777623624064,28.74,77381.79,1.0,-0.51824,0.0002,27.89339]
[1777623624556,28.74,77381.79,1.0,-0.51824,0.0002,27.89339]
[1777623624562,28.74,77392.96,1.0,-0.51602,0.0002,27.90407]
[1777623625806,28.74,77392.96,1.0,-0.51602,0.0002,27.90407]
[1777623625867,28.73,77395.81,1.0,-0.51546,0.0002,27.90665]
[1777623626227,28.73,77395.81,1.0,-0.51546,0.0002,27.90665]
[1777623626329,28.73,77397.31,1.0,-0.51516,0.0002,27.90799]
[1777623627969,28.73,77397.31,1.0,-0.51516,0.0002,27.90799]
[1777623627983,28.73,77397.0,1.0,-0.51523,0.0002,27.90771]
[1777623628621,28.73,77397.0,1.0,-0.51523,0.0002,27.90771]
[1777623628790,28.73,77397.0,1.0,-0.51523,0.0002,27.90771]
[1777623629350,28.73,77389.06,1.0,-0.5168,0.0002,27.90042]
[1777623630100,28.73,77389.06,1.0,-0.5168,0.0002,27.90042]
[1777623631087,28.73,77385.25,1.0,-0.51756,0.0002,27.89677]
[1777623631365,28.73,77390.7,1.0,-0.51648,0.0002,27.8987]
[1777623633696,28.73,77393.37,1.0,-0.51595,0.0002,27.90117]
[1777623633794,28.73,77395.29,1.0,-0.51557,0.0002,27.90291]
[1777623636635,28.73,77390.64,1.0,-0.5165,0.0002,27.89864]
[1777623638413,28.73,77383.8,1.0,-0.51785,0.0002,27.89209]
[1777623639066,28.73,77383.8,1.0,-0.51785,0.0002,27.89209]
[1777623644747,28.72,77386.74,1.0,-0.51727,0.0002,27.89494]
[1777623646922,28.72,77389.93,1.0,-0.51664,0.0002,27.89797]
[1777623652514,28.72,77392.17,1.0,-0.5162,0.0002,27.90005]
[1777623653465,28.72,77392.17,1.0,-0.5162,0.0002,27.90005]
[1777623653507,28.72,77392.17,1.0,-0.5162,0.0002,27.90005]
[1777623653524,28.72,77392.17,1.0,-0.5162,0.0002,27.90005]
[1777623653870,28.72,77392.17,1.0,-0.5162,0.0002,27.90005]
[1777623654514,28.72,77391.87,1.0,-0.51626,0.0002,27.89977]
[1777623654624,28.72,77391.87,1.0,-0.51626,0.0002,27.89977]
[1777623654627,28.72,77377.7,1.0,-0.51907,0.0002,27.88596]
[1777623657044,28.72,77374.47,1.0,-0.51971,0.0002,27.88261]
[1777623661714,28.72,77373.05,1.0,-0.51999,0.0002,27.88111]
[1777623662092,28.72,77371.6,1.0,-0.52028,0.0002,27.87957]
[1777623662599,28.72,77364.5,1.0,-0.52169,0.0002,27.87182]
[1777623663508,28.72,77364.5,1.0,-0.52169,0.0002,27.87182]
[1777623664850,28.72,77362.42,1.0,-0.5221,0.0002,27.86949]
[1777623665561,28.72,77361.56,1.0,-0.52227,0.0002,27.86851]
[1777623667633,28.72,77351.98,1.0,-0.52417,0.0002,27.85732]
[1777623672454,28.72,77350.08,1.0,-0.52455,0.0002,27.85503]
[1777623677704,28.72,77345.97,1.0,-0.52536,0.0002,27.84998]
[1777623681433,28.72,77346.79,1.0,-0.5252,0.0002,27.851]
[1777623686767,28.72,77340.52,1.0,-0.52644,0.0002,27.84311]
[1777623690795,28.72,77349.27,1.0,-0.52471,0.0002,27.85405]
[1777623695830,28.72,77347.19,1.0,-0.52513,0.0002,27.84824]
[1777623699858,28.72,77355.27,1.0,-0.52352,0.0002,27.85798]
[1777623704895,28.71,77353.82,1.0,-0.52381,0.0002,27.85625]
[1777623707056,28.71,77353.02,1.0,-0.52397,0.0002,27.8553]
[1777623709931,28.71,77362.03,1.0,-0.52219,0.0002,27.86577]
[1777623710781,28.71,77362.03,1.0,-0.52219,0.0002,27.86577]
[1777623710938,28.71,77369.65,1.0,-0.52068,0.0002,27.8742]
[1777623711427,28.71,77369.65,1.0,-0.52068,0.0002,27.8742]
[1777623716980,28.71,77371.96,1.0,-0.52022,0.0002,27.87666]
[1777623720527,28.71,77373.77,1.0,-0.51987,0.0002,27.87856]
[1777623720792,28.71,77373.77,1.0,-0.51987,0.0002,27.87856]
[1777623721890,28.7,77369.2,1.0,-0.52077,0.0002,27.87368]
[1777623724027,28.7,77365.36,1.0,-0.52154,0.0002,27.86947]
[1777623726042,28.7,77371.93,1.0,-0.52024,0.0002,27.8766]
[1777623731078,28.7,77374.49,1.0,-0.51973,0.0002,27.8793]
[1777623736113,28.7,77371.73,1.0,-0.52028,0.0002,27.87637]
[1777623737120,28.7,77365.44,1.0,-0.52153,0.0002,27.86952]
[1777623739385,28.69,77362.54,1.0,-0.52211,0.0002,27.86627]
[1777623739427,28.69,77362.54,1.0,-0.52211,0.0002,27.86627]
[1777623740118,28.69,77362.54,1.0,-0.52211,0.0002,27.86627]
[1777623745175,28.69,77358.74,1.0,-0.52286,0.0002,27.86191]
[1777623746564,28.69,77358.74,1.0,-0.52286,0.0002,27.86191]
[1777623748782,28.69,77356.9,1.0,-0.52323,0.0002,27.85977]
[1777623751050,28.69,77357.71,1.0,-0.52307,0.0002,27.86071]
[1777623753232,28.69,77363.7,1.0,-0.52189,0.0002,27.86429]
[1777623758034,28.69,77368.14,1.0,-0.52101,0.0002,27.8692]
[1777623758072,28.69,77368.14,1.0,-0.52101,0.0002,27.8692]
[1777623758266,28.68,77375.56,1.0,-0.51954,0.0002,27.87711]
[1777623761288,28.68,77382.94,1.0,-0.51807,0.0002,27.88459]
[1777623763162,28.68,77382.94,1.0,-0.51807,0.0002,27.88459]
[1777623763626,28.68,77383.3,1.0,-0.518,0.0002,27.88495]
[1777623765316,28.68,77390.01,1.0,-0.51667,0.0002,27.89143]
[1777623770515,28.69,77389.72,1.0,-0.51672,0.0002,27.89116]
[1777623770693,28.69,77389.72,1.0,-0.51672,0.0002,27.89116]
[1777623770703,28.69,77389.52,1.0,-0.51676,0.0002,27.89097]
[1777623771358,28.69,77394.93,1.0,-0.51569,0.0002,27.89598]
[1777623773727,28.68,77398.56,1.0,-0.51497,0.0002,27.89922]
[1777623773827,28.68,77398.5,1.0,-0.51498,0.0002,27.89916]
[1777623777229,28.68,77398.54,1.0,-0.51498,0.0002,27.89919]
[1777623777243,28.68,77398.54,1.0,-0.51498,0.0002,27.89919]
[1777623777400,28.68,77400.02,1.0,-0.51469,0.0002,27.90048]
[1777623778516,28.68,77400.02,1.0,-0.51469,0.0002,27.90048]
[1777623779587,28.67,77399.87,1.0,-0.51472,0.0002,27.90034]
[1777623779898,28.67,77399.87,1.0,-0.51472,0.0002,27.90034]
[1777623780079,28.67,77399.87,1.0,-0.51472,0.0002,27.90034]
[1777623784869,28.66,77402.52,1.0,-0.5142,0.0002,27.90262]
[1777623787574,28.66,77402.95,1.0,-0.51412,0.0002,27.90297]
[1777623787646,28.66,77402.95,1.0,-0.51412,0.0002,27.90297]
[1777623787776,28.66,77403.54,1.0,-0.514,0.0002,27.90347]
[1777623789938,28.66,77404.72,1.0,-0.51377,0.0002,27.90446]
[1777623790040,28.65,77404.73,1.0,-0.51377,0.0002,27.90447]
[1777623794647,28.65,77402.33,1.0,-0.51425,0.0002,27.90242]
[1777623794748,28.65,77403.22,1.0,-0.51408,0.0002,27.90318]
[1777623795849,28.65,77403.22,1.0,-0.51408,0.0002,27.90318]
[1777623795930,28.65,77397.52,1.0,-0.51521,0.0002,27.89821]
[1777623797129,28.65,77397.52,1.0,-0.51521,0.0002,27.89821]
[1777623798132,28.65,77395.16,1.0,-0.51568,0.0002,27.89609]
[1777623799554,28.65,77386.39,1.0,-0.51742,0.0002,27.88786]
[1777623801106,28.65,77386.39,1.0,-0.51742,0.0002,27.88786]
[1777623803633,28.65,77384.21,1.0,-0.51786,0.0002,27.88573]
[1777623809626,28.64,77381.91,1.0,-0.51832,0.0002,27.88344]
[1777623811467,28.64,77378.82,1.0,-0.51893,0.0002,27.88032]
[1777623816675,28.64,77380.21,1.0,-0.51866,0.0002,27.87847]
[1777623822053,28.64,77380.29,1.0,-0.51865,0.0002,27.87854]
[1777623822099,28.64,77380.29,1.0,-0.51865,0.0002,27.87854]
[1777623823724,28.64,77386.0,1.0,-0.51751,0.0002,27.8842]
[1777623828759,28.64,77386.58,1.0,-0.5174,0.0002,27.88476]
[1777623832511,28.63,77385.12,1.0,-0.51769,0.0002,27.88333]
[1777623836815,28.63,77396.88,1.0,-0.51536,0.0002,27.89434]
[1777623838024,28.63,77396.88,1.0,-0.51536,0.0002,27.89434]
[1777623841850,28.62,77388.76,1.0,-0.51698,0.0002,27.88682]
[1777623844871,28.62,77394.44,1.0,-0.51585,0.0002,27.89211]
[1777623846418,28.62,77394.34,1.0,-0.51587,0.0002,27.89202]
[1777623846885,28.62,77396.56,1.0,-0.51543,0.0002,27.89403]
[1777623848587,28.62,77399.58,1.0,-0.51483,0.0002,27.89671]
[1777623848899,28.62,77399.19,1.0,-0.51491,0.0002,27.89637]
[1777623850037,28.62,77399.19,1.0,-0.51491,0.0002,27.89637]
[1777623850139,28.62,77401.03,1.0,-0.51454,0.0002,27.89798]
[1777623855948,28.61,77402.76,1.0,-0.5142,0.0002,27.89946]
[1777623860983,28.61,77400.61,1.0,-0.51463,0.0002,27.89759]
[1777623866020,28.61,77401.57,1.0,-0.51444,0.0002,27.89842]
[1777623867204,28.61,77401.57,1.0,-0.51444,0.0002,27.89842]
[1777623867209,28.61,77401.57,1.0,-0.51444,0.0002,27.89842]
[1777623872199,28.6,77406.59,1.0,-0.51345,0.0002,27.89941]
[1777623872285,28.6,77406.59,1.0,-0.51345,0.0002,27.89941]
[1777623872318,28.6,77406.59,1.0,-0.51345,0.0002,27.89941]
[1777623872260,28.6,77413.2,1.0,-0.51213,0.0002,27.90475]
[1777623872443,28.6,77413.2,1.0,-0.51213,0.0002,27.90475]
[1777623872611,28.6,77413.2,1.0,-0.51213,0.0002,27.90475]
[1777623873248,28.6,77413.2,1.0,-0.51213,0.0002,27.90475]
[1777623873265,28.6,77452.93,1.0,-0.50422,0.0002,27.93043]
[1777623873798,28.6,77452.93,1.0,-0.50422,0.0002,27.93043]
[1777623874081,28.6,77452.93,1.0,-0.50422,0.0002,27.93043]
[1777623874100,28.6,77474.11,1.0,-0.5,0.0002,27.93962]
[1777623874393,28.6,77474.11,1.0,-0.5,0.0002,27.93962]
[1777623874631,28.6,77474.11,1.0,-0.5,0.0002,27.93962]
[1777623875011,28.6,77474.11,1.0,-0.5,0.0002,27.93962]
[1777623875158,28.6,77474.11,1.0,-0.5,0.0002,27.93962]
[1777623875170,28.59,77465.87,1.0,-0.50164,0.0002,27.93642]
[1777623878027,28.58,77465.74,1.0,-0.50168,0.0002,27.93636]
[1777623878051,28.58,77465.74,1.0,-0.50168,0.0002,27.93636]
[1777623879237,28.57,77468.16,1.0,-0.5012,0.0002,27.93735]
[1777623879239,28.57,77468.16,1.0,-0.5012,0.0002,27.93735]
[1777623879135,28.56,77473.89,1.0,-0.50006,0.0002,27.93955]
[1777623880115,28.56,77473.89,1.0,-0.50006,0.0002,27.93955]
[1777623880142,28.56,77476.68,1.0,-0.4995,0.0002,27.94053]
[1777623885177,28.5,77475.91,1.0,-0.49968,0.0002,27.94026]
[1777623885328,28.5,77475.91,1.0,-0.49968,0.0002,27.94026]
[1777623886184,28.49,77472.36,1.0,-0.50039,0.0002,27.93898]
[1777623890008,28.46,77474.12,1.0,-0.50005,0.0002,27.93963]
[1777623890084,28.46,77474.12,1.0,-0.50005,0.0002,27.93963]
[1777623890918,28.46,77472.92,1.0,-0.50029,0.0002,27.93919]
[1777623890968,28.46,77472.92,1.0,-0.50029,0.0002,27.93919]
[1777623891219,28.45,77475.2,1.0,-0.49984,0.0002,27.94002]
[1777623892226,28.45,77481.8,1.0,-0.49851,0.0002,27.9422]
[1777623896263,28.46,77480.98,1.0,-0.49867,0.0002,27.94195]
[1777623897020,28.46,77481.11,1.0,-0.49865,0.0002,27.94199]
[1777623899275,28.44,77470.22,1.0,-0.50083,0.0002,27.93816]
[1777623899419,28.44,77470.22,1.0,-0.50083,0.0002,27.93816]
[1777623899455,28.44,77470.22,1.0,-0.50083,0.0002,27.93816]
[1777623899510,28.44,77470.22,1.0,-0.50083,0.0002,27.93816]
[1777623900282,28.44,77463.35,1.0,-0.50221,0.0002,27.93531]
[1777623901667,28.44,77460.33,1.0,-0.50282,0.0002,27.93396]
[1777623902391,28.44,77459.96,1.0,-0.50289,0.0002,27.93379]
[1777623902445,28.44,77459.96,1.0,-0.50289,0.0002,27.93379]
[1777623902753,28.44,77459.96,1.0,-0.50289,0.0002,27.93379]
[1777623902857,28.44,77459.96,1.0,-0.50289,0.0002,27.93379]
[1777623903302,28.44,77448.15,1.0,-0.50526,0.0002,27.92784]
[1777623903757,28.44,77448.15,1.0,-0.50526,0.0002,27.92784]
[1777623904001,28.44,77448.15,1.0,-0.50526,0.0002,27.92784]
[1777623904310,28.44,77439.94,1.0,-0.5069,0.0002,27.92312]
[1777623904404,28.44,77439.94,1.0,-0.5069,0.0002,27.92312]
[1777623910351,28.44,77434.0,1.0,-0.50809,0.0002,27.91941]
[1777623913162,28.44,77433.41,1.0,-0.50821,0.0002,27.91903]
[1777623915387,28.44,77426.5,1.0,-0.5096,0.0002,27.91438]
[1777623918968,28.44,77426.26,1.0,-0.50964,0.0002,27.91421]
[1777623919449,28.44,77429.08,1.0,-0.50908,0.0002,27.91615]
[1777623922519,28.44,77431.84,1.0,-0.50853,0.0002,27.918]
[1777623928989,28.44,77429.59,1.0,-0.50897,0.0002,27.9165]
[1777623930953,28.44,77428.63,1.0,-0.50917,0.0002,27.91585]
[1777623932508,28.44,77435.75,1.0,-0.50774,0.0002,27.91728]
[1777623935582,28.44,77439.34,1.0,-0.50702,0.0002,27.91951]
[1777623942260,28.44,77439.46,1.0,-0.507,0.0002,27.91958]
[1777623943489,28.44,77437.07,1.0,-0.50748,0.0002,27.91811]
[1777623946903,28.44,77430.88,1.0,-0.50872,0.0002,27.91412]
[1777623956679,28.44,77435.89,1.0,-0.50771,0.0002,27.91737]
[1777623962072,28.44,77433.3,1.0,-0.50823,0.0002,27.91571]
[1777623964438,28.45,77426.92,1.0,-0.50951,0.0002,27.91142]
[1777623964712,28.45,77426.92,1.0,-0.50951,0.0002,27.91142]
[1777623964941,28.45,77426.92,1.0,-0.50951,0.0002,27.91142]
[1777623966444,28.45,77420.87,1.0,-0.51072,0.0002,27.90709]
[1777623971917,28.45,77419.63,1.0,-0.51097,0.0002,27.90618]
[1777623971996,28.45,77419.63,1.0,-0.51097,0.0002,27.90618]
[1777623972519,28.45,77419.63,1.0,-0.51097,0.0002,27.90618]
[1777623972673,28.45,77419.63,1.0,-0.51097,0.0002,27.90618]
[1777623973110,28.45,77419.63,1.0,-0.51097,0.0002,27.90618]
[1777623973342,28.45,77419.63,1.0,-0.51097,0.0002,27.90618]
[1777623973344,28.45,77429.53,1.0,-0.50898,0.0002,27.91322]
[1777623978836,28.45,77432.16,1.0,-0.50845,0.0002,27.91497]
[1777623983268,28.45,77429.19,1.0,-0.50905,0.0002,27.91299]
[1777623989356,28.45,77429.5,1.0,-0.50899,0.0002,27.9132]
[1777623989375,28.45,77429.5,1.0,-0.50899,0.0002,27.9132]
[1777623991383,28.45,77422.44,1.0,-0.5104,0.0002,27.90825]
[1777623991405,28.45,77422.44,1.0,-0.5104,0.0002,27.90825]
[1777623991432,28.45,77422.43,1.0,-0.5104,0.0002,27.90825]
[1777623991928,28.45,77414.52,1.0,-0.51199,0.0002,27.89903]
[1777623993632,28.45,77411.16,1.0,-0.51266,0.0002,27.89636]
[1777623993655,28.45,77411.16,1.0,-0.51266,0.0002,27.89636]
[1777623994986,28.45,77410.44,1.0,-0.51281,0.0002,27.89578]
[1777623998182,28.45,77415.56,1.0,-0.51178,0.0002,27.89984]
[1777623998272,28.45,77415.56,1.0,-0.51178,0.0002,27.89984]
[1777623998373,28.45,77418.4,1.0,-0.51121,0.0002,27.90201]
[1777623999919,28.45,77423.39,1.0,-0.51021,0.0002,27.90568]
[1777624000088,28.45,77431.99,1.0,-0.50849,0.0002,27.91161]
[1777624001914,28.45,77436.23,1.0,-0.50764,0.0002,27.91434]
[1777624002556,28.45,77433.62,1.0,-0.50816,0.0002,27.91267]
[1777624003216,28.45,77433.62,1.0,-0.50816,0.0002,27.91267]
[1777624006380,28.45,77433.72,1.0,-0.50814,0.0002,27.91274]
[1777624006817,28.45,77436.52,1.0,-0.50758,0.0002,27.91452]
[1777624007638,28.45,77436.94,1.0,-0.5075,0.0002,27.91478]
[1777624012588,28.45,77431.6,1.0,-0.50857,0.0002,27.91135]
[1777624015740,28.45,77433.79,1.0,-0.50813,0.0002,27.91278]
[1777624016131,28.45,77433.79,1.0,-0.50813,0.0002,27.91278]
[1777624016718,28.45,77436.97,1.0,-0.50749,0.0002,27.9148]
[1777624017921,28.45,77441.81,1.0,-0.50652,0.0002,27.91774]
[1777624019216,28.45,77444.87,1.0,-0.50591,0.0002,27.91951]
[1777624020177,28.45,77444.29,1.0,-0.50603,0.0002,27.91918]
[1777624020274,28.45,77436.65,1.0,-0.50756,0.0002,27.9146]
[1777624021133,28.45,77426.87,1.0,-0.50952,0.0002,27.90814]
[1777624022324,28.45,77426.87,1.0,-0.50952,0.0002,27.90814]
[1777624023503,28.45,77424.72,1.0,-0.50995,0.0002,27.90663]
[1777624023902,28.45,77424.72,1.0,-0.50995,0.0002,27.90663]
[1777624029250,28.45,77427.72,1.0,-0.50935,0.0002,27.90873]
[1777624031203,28.45,77436.6,1.0,-0.50757,0.0002,27.91457]
[1777624033217,28.45,77443.85,1.0,-0.50611,0.0002,27.91893]
[1777624034519,28.45,77443.87,1.0,-0.50611,0.0002,27.91894]
[1777624038116,28.45,77444.21,1.0,-0.50604,0.0002,27.91914]
[1777624038133,28.45,77444.21,1.0,-0.50604,0.0002,27.91914]
[1777624043287,28.45,77446.77,1.0,-0.50553,0.0002,27.92058]
[1777624046979,28.45,77446.95,1.0,-0.50549,0.0002,27.92068]
[1777624047026,28.45,77446.95,1.0,-0.50549,0.0002,27.92068]
[1777624052350,28.45,77441.06,1.0,-0.50668,0.0002,27.91404]
[1777624057385,28.45,77437.51,1.0,-0.50739,0.0002,27.91189]
[1777624062420,28.45,77437.95,1.0,-0.5073,0.0002,27.91216]
[1777624067455,28.45,77437.81,1.0,-0.50733,0.0002,27.91207]
[1777624072490,28.46,77432.62,1.0,-0.50837,0.0002,27.90877]
[1777624076185,28.46,77432.3,1.0,-0.50843,0.0002,27.90856]
[1777624077526,28.46,77428.21,1.0,-0.50925,0.0002,27.90582]
[1777624077816,28.46,77428.21,1.0,-0.50925,0.0002,27.90582]
[1777624077855,28.46,77428.21,1.0,-0.50925,0.0002,27.90582]
[1777624081283,28.46,77426.24,1.0,-0.50964,0.0002,27.90446]
[1777624082587,28.46,77424.99,1.0,-0.50989,0.0002,27.90358]
[1777624082608,28.46,77424.99,1.0,-0.50989,0.0002,27.90358]
[1777624082653,28.46,77424.99,1.0,-0.50989,0.0002,27.90358]
[1777624088602,28.46,77428.75,1.0,-0.50914,0.0002,27.90619]
[1777624093637,28.46,77427.88,1.0,-0.50931,0.0002,27.90559]
[1777624098430,28.46,77425.86,1.0,-0.50972,0.0002,27.90419]
[1777624098471,28.46,77425.86,1.0,-0.50972,0.0002,27.90419]
[1777624101943,28.46,77422.99,1.0,-0.51029,0.0002,27.90215]
[1777624102063,28.46,77422.99,1.0,-0.51029,0.0002,27.90215]
[1777624102251,28.46,77422.99,1.0,-0.51029,0.0002,27.90215]
[1777624103093,28.46,77422.99,1.0,-0.51029,0.0002,27.90215]
[1777624103191,28.46,77441.34,1.0,-0.50662,0.0002,27.91421]
[1777624104713,28.46,77446.06,1.0,-0.50567,0.0002,27.91693]
[1777624108013,28.46,77445.55,1.0,-0.50577,0.0002,27.91665]
[1777624113584,28.46,77446.28,1.0,-0.50563,0.0002,27.9138]
[1777624114793,28.46,77446.43,1.0,-0.5056,0.0002,27.91388]
[1777624120829,28.46,77447.07,1.0,-0.50547,0.0002,27.91424]
[1777624125864,28.46,77446.58,1.0,-0.50557,0.0002,27.91397]
[1777624128956,28.45,77446.47,1.0,-0.50559,0.0002,27.9139]
[1777624135978,28.45,77446.49,1.0,-0.50559,0.0002,27.91392]
[1777624141020,28.45,77445.22,1.0,-0.50584,0.0002,27.9132]
[1777624143499,28.45,77444.17,1.0,-0.50605,0.0002,27.9126]
[1777624150923,28.45,77443.61,1.0,-0.50617,0.0002,27.91228]
[1777624153891,28.45,77443.72,1.0,-0.50615,0.0002,27.91235]
[1777624154353,28.45,77443.72,1.0,-0.50615,0.0002,27.91235]
[1777624156125,28.45,77432.92,1.0,-0.50831,0.0002,27.90571]
[1777624157255,28.45,77432.92,1.0,-0.50831,0.0002,27.90571]
[1777624158642,28.45,77433.76,1.0,-0.50814,0.0002,27.90626]
[1777624158783,28.45,77433.76,1.0,-0.50814,0.0002,27.90626]
[1777624159548,28.45,77433.76,1.0,-0.50814,0.0002,27.90626]
[1777624161160,28.45,77443.63,1.0,-0.50616,0.0002,27.91229]
[1777624163838,28.45,77444.07,1.0,-0.50607,0.0002,27.91255]
[1777624167201,28.45,77433.84,1.0,-0.50812,0.0002,27.90631]
[1777624168760,28.45,77431.26,1.0,-0.50864,0.0002,27.90462]
[1777624172450,28.45,77434.25,1.0,-0.50805,0.0002,27.90332]
[1777624173834,28.45,77428.25,1.0,-0.50925,0.0002,27.89933]
[1777624174251,28.45,77421.94,1.0,-0.51051,0.0002,27.89487]
[1777624179286,28.45,77415.97,1.0,-0.51171,0.0002,27.89039]
[1777624181902,28.45,77416.2,1.0,-0.51166,0.0002,27.89056]
[1777624187342,28.46,77418.6,1.0,-0.51118,0.0002,27.8924]
[1777624192377,28.46,77418.87,1.0,-0.51112,0.0002,27.8926]
[1777624192894,28.46,77418.87,1.0,-0.51112,0.0002,27.8926]
[1777624194768,28.46,77417.81,1.0,-0.51133,0.0002,27.89181]
[1777624197888,28.46,77415.53,1.0,-0.51179,0.0002,27.89006]
[1777624200932,28.46,77417.22,1.0,-0.51145,0.0002,27.89136]
[1777624206475,28.47,77416.79,1.0,-0.51153,0.0002,27.89104]
[1777624208189,28.47,77416.43,1.0,-0.5116,0.0002,27.89076]
[1777624210502,28.47,77423.19,1.0,-0.51025,0.0002,27.8958]
[1777624213471,28.47,77423.07,1.0,-0.51027,0.0002,27.89571]
[1777624213524,28.47,77429.37,1.0,-0.50901,0.0002,27.90011]
[1777624215350,28.47,77432.52,1.0,-0.50838,0.0002,27.90221]
[1777624220573,28.47,77435.88,1.0,-0.50771,0.0002,27.90437]
[1777624221291,28.47,77435.88,1.0,-0.50771,0.0002,27.90437]
[1777624226615,28.47,77439.19,1.0,-0.50704,0.0002,27.90642]
[1777624227217,28.47,77439.19,1.0,-0.50704,0.0002,27.90642]
[1777624228174,28.47,77438.53,1.0,-0.50718,0.0002,27.90602]
[1777624231651,28.47,77431.79,1.0,-0.50853,0.0002,27.89848]
[1777624236686,28.47,77431.44,1.0,-0.5086,0.0002,27.89824]
[1777624241721,28.47,77427.54,1.0,-0.50938,0.0002,27.89561]
[1777624243734,28.47,77426.36,1.0,-0.50961,0.0002,27.89479]
[1777624248770,28.47,77422.56,1.0,-0.51037,0.0002,27.89209]
[1777624253805,28.48,77422.26,1.0,-0.51043,0.0002,27.89188]
[1777624255031,28.48,77422.26,1.0,-0.51043,0.0002,27.89188]
[1777624255257,28.48,77422.26,1.0,-0.51043,0.0002,27.89188]
[1777624255608,28.48,77422.26,1.0,-0.51043,0.0002,27.89188]
[1777624256145,28.48,77416.65,1.0,-0.51156,0.0002,27.88769]
[1777624257664,28.48,77416.65,1.0,-0.51156,0.0002,27.88769]
[1777624262868,28.47,77411.02,1.0,-0.51269,0.0002,27.88325]
[1777624264830,28.47,77411.16,1.0,-0.51266,0.0002,27.88337]
[1777624269917,28.46,77413.46,1.0,-0.51221,0.0002,27.88519]
[1777624271831,28.46,77413.17,1.0,-0.51226,0.0002,27.88496]
[1777624271960,28.46,77413.17,1.0,-0.51226,0.0002,27.88496]
[1777624272130,28.46,77413.17,1.0,-0.51226,0.0002,27.88496]
[1777624277972,28.46,77409.03,1.0,-0.5131,0.0002,27.88161]
[1777624284433,28.45,77409.7,1.0,-0.51297,0.0002,27.88215]
[1777624286272,28.44,77409.53,1.0,-0.51301,0.0002,27.882]
[1777624286540,28.44,77409.53,1.0,-0.51301,0.0002,27.882]
[1777624287469,28.44,77409.35,1.0,-0.51305,0.0002,27.88185]
[1777624293079,28.43,77411.05,1.0,-0.51271,0.0002,27.87996]
[1777624298113,28.43,77411.23,1.0,-0.51268,0.0002,27.8801]
[1777624303149,28.42,77410.82,1.0,-0.51277,0.0002,27.87976]
[1777624305576,28.42,77410.21,1.0,-0.51289,0.0002,27.87926]
[1777624305601,28.42,77410.21,1.0,-0.51289,0.0002,27.87926]
[1777624307250,28.42,77409.13,1.0,-0.51311,0.0002,27.87837]
[1777624308187,28.42,77415.04,1.0,-0.51192,0.0002,27.8831]
[1777624313223,28.41,77420.58,1.0,-0.51082,0.0002,27.8873]
[1777624318258,28.4,77420.28,1.0,-0.51089,0.0002,27.88706]
[1777624323293,28.39,77418.27,1.0,-0.5113,0.0002,27.88554]
[1777624328328,28.38,77423.79,1.0,-0.5102,0.0002,27.8896]
[1777624330610,28.38,77423.78,1.0,-0.5102,0.0002,27.88959]
[1777624334550,28.38,77424.21,1.0,-0.51012,0.0002,27.8899]
[1777624334644,28.38,77424.21,1.0,-0.51012,0.0002,27.8899]
[1777624335571,28.37,77424.07,1.0,-0.51015,0.0002,27.88979]
[1777624341419,28.36,77420.42,1.0,-0.51089,0.0002,27.88711]
[1777624346454,28.35,77417.85,1.0,-0.51141,0.0002,27.88516]
[1777624350482,28.35,77417.5,1.0,-0.51149,0.0002,27.88488]
[1777624353503,28.34,77418.35,1.0,-0.51132,0.0002,27.88227]
[1777624355092,28.34,77418.41,1.0,-0.51131,0.0002,27.88231]
[1777624356911,28.34,77418.29,1.0,-0.51134,0.0002,27.88221]
[1777624357044,28.34,77418.29,1.0,-0.51134,0.0002,27.88221]
[1777624357136,28.34,77418.29,1.0,-0.51134,0.0002,27.88221]
[1777624357531,28.34,77426.08,1.0,-0.50977,0.0002,27.88792]
[1777624358538,28.33,77432.1,1.0,-0.50856,0.0002,27.89203]
[1777624363573,28.33,77431.81,1.0,-0.50862,0.0002,27.89184]
[1777624365148,28.33,77431.3,1.0,-0.50873,0.0002,27.8915]
[1777624365154,28.33,77431.3,1.0,-0.50873,0.0002,27.8915]
[1777624366924,28.33,77428.01,1.0,-0.50939,0.0002,27.88926]
[1777624369964,28.32,77427.82,1.0,-0.50943,0.0002,27.88912]
[1777624370576,28.32,77427.82,1.0,-0.50943,0.0002,27.88912]
[1777624372227,28.32,77425.64,1.0,-0.50987,0.0002,27.88759]
[1777624377671,28.31,77424.68,1.0,-0.51007,0.0002,27.8869]
[1777624382706,28.31,77424.56,1.0,-0.5101,0.0002,27.8868]
[1777624387741,28.3,77423.98,1.0,-0.51022,0.0002,27.88638]
[1777624392776,28.3,77424.32,1.0,-0.51015,0.0002,27.88662]
[1777624397812,28.29,77424.44,1.0,-0.51013,0.0002,27.8867]
[1777624402847,28.28,77425.89,1.0,-0.50985,0.0002,27.88772]
[1777624407882,28.28,77425.73,1.0,-0.50988,0.0002,27.8876]
[1777624412917,28.27,77425.2,1.0,-0.51,0.0002,27.88396]
[1777624417953,28.26,77423.52,1.0,-0.51034,0.0002,27.88274]
[1777624422988,28.26,77419.66,1.0,-0.51112,0.0002,27.87988]
[1777624428023,28.25,77416.95,1.0,-0.51168,0.0002,27.8778]
[1777624433058,28.25,77418.61,1.0,-0.51135,0.0002,27.87906]
[1777624438093,28.24,77421.71,1.0,-0.51072,0.0002,27.88139]
[1777624443128,28.24,77420.88,1.0,-0.51089,0.0002,27.88077]
[1777624448163,28.23,77421.55,1.0,-0.51076,0.0002,27.88126]
[1777624451005,28.23,77422.03,1.0,-0.51067,0.0002,27.88161]
[1777624453012,28.23,77422.78,1.0,-0.51052,0.0002,27.88215]
[1777624458233,28.22,77421.63,1.0,-0.51076,0.0002,27.88129]
[1777624463268,28.21,77417.13,1.0,-0.51167,0.0002,27.87788]
[1777624466050,28.21,77416.0,1.0,-0.5119,0.0002,27.877]
[1777624469559,28.21,77411.64,1.0,-0.51278,0.0002,27.87352]
[1777624473426,28.21,77409.88,1.0,-0.51314,0.0002,27.86882]
[1777624477723,28.21,77413.22,1.0,-0.51247,0.0002,27.87153]
[1777624483410,28.2,77410.38,1.0,-0.51305,0.0002,27.86921]
[1777624488445,28.2,77409.32,1.0,-0.51326,0.0002,27.86833]
[1777624493480,28.19,77410.7,1.0,-0.51299,0.0002,27.86946]
[1777624498515,28.19,77409.53,1.0,-0.51323,0.0002,27.86849]
[1777624499419,28.19,77409.53,1.0,-0.51323,0.0002,27.86849]
[1777624499490,28.19,77409.53,1.0,-0.51323,0.0002,27.86849]
[1777624501011,28.19,77404.19,1.0,-0.51431,0.0002,27.86395]
[1777624501536,28.19,77397.54,1.0,-0.51566,0.0002,27.85802]
[1777624506568,28.18,77393.31,1.0,-0.51652,0.0002,27.85408]
[1777624506616,28.18,77393.31,1.0,-0.51652,0.0002,27.85408]
[1777624512616,28.18,77389.96,1.0,-0.5172,0.0002,27.85086]
[1777624515108,28.18,77390.24,1.0,-0.51714,0.0002,27.85113]
[1777624517651,28.18,77395.8,1.0,-0.51602,0.0002,27.8564]
[1777624521470,28.18,77397.3,1.0,-0.51572,0.0002,27.85778]
[1777624526714,28.17,77397.43,1.0,-0.51569,0.0002,27.85789]
[1777624531749,28.17,77396.61,1.0,-0.51586,0.0002,27.85387]
[1777624535777,28.17,77390.91,1.0,-0.51702,0.0002,27.84848]
[1777624540813,28.16,77387.9,1.0,-0.51763,0.0002,27.84554]
[1777624545848,28.16,77388.56,1.0,-0.5175,0.0002,27.84619]
[1777624550883,28.16,77390.55,1.0,-0.5171,0.0002,27.84811]
[1777624555587,28.16,77389.73,1.0,-0.51727,0.0002,27.84731]
[1777624555918,28.16,77390.19,1.0,-0.51718,0.0002,27.84776]
[1777624560953,28.15,77383.9,1.0,-0.51846,0.0002,27.8415]
[1777624564437,28.15,77380.63,1.0,-0.51912,0.0002,27.83813]
[1777624564445,28.15,77380.63,1.0,-0.51912,0.0002,27.83813]
[1777624567854,28.14,77374.35,1.0,-0.5204,0.0002,27.83145]
[1777624571448,28.14,77370.58,1.0,-0.52117,0.0002,27.82729]
[1777624574047,28.14,77365.29,1.0,-0.52224,0.0002,27.82131]
[1777624578783,28.14,77363.11,1.0,-0.52268,0.0002,27.81879]
[1777624578852,28.14,77363.28,1.0,-0.52265,0.0002,27.81898]
[1777624584117,28.13,77362.03,1.0,-0.52291,0.0002,27.8175]
[1777624589215,28.13,77360.51,1.0,-0.52322,0.0002,27.8157]
[1777624591229,28.13,77362.33,1.0,-0.52285,0.0002,27.81784]
[1777624591330,28.13,77361.6,1.0,-0.523,0.0002,27.81373]
[1777624597208,28.13,77362.91,1.0,-0.52274,0.0002,27.81524]
[1777624601749,28.13,77363.07,1.0,-0.52271,0.0002,27.81542]
[1777624605046,28.12,77360.68,1.0,-0.5232,0.0002,27.8126]
[1777624606510,28.12,77362.48,1.0,-0.52284,0.0002,27.81471]
[1777624612931,28.12,77365.16,1.0,-0.5223,0.0002,27.8178]
[1777624616272,28.11,77362.35,1.0,-0.52287,0.0002,27.81452]
[1777624621383,28.11,77358.82,1.0,-0.52359,0.0002,27.81031]
[1777624623291,28.11,77359.04,1.0,-0.52355,0.0002,27.81057]
[1777624623580,28.11,77359.04,1.0,-0.52355,0.0002,27.81057]
[1777624624624,28.11,77357.41,1.0,-0.52388,0.0002,27.80861]
[1777624624679,28.11,77357.41,1.0,-0.52388,0.0002,27.80861]
[1777624624775,28.11,77357.41,1.0,-0.52388,0.0002,27.80861]
[1777624625903,28.1,77369.11,1.0,-0.52151,0.0002,27.82224]
[1777624632461,28.1,77370.07,1.0,-0.52132,0.0002,27.82331]
[1777624637497,28.1,77370.91,1.0,-0.52115,0.0002,27.82423]
[1777624642533,28.1,77370.16,1.0,-0.52131,0.0002,27.82339]
[1777624647568,28.09,77369.09,1.0,-0.52153,0.0002,27.82217]
[1777624652603,28.09,77373.92,1.0,-0.52055,0.0002,27.82425]
[1777624657638,28.09,77373.05,1.0,-0.52073,0.0002,27.82329]
[1777624662645,28.09,77370.54,1.0,-0.52124,0.0002,27.82051]
[1777624667003,28.08,77368.09,1.0,-0.52174,0.0002,27.81775]
[1777624667087,28.08,77368.09,1.0,-0.52174,0.0002,27.81775]
[1777624667116,28.08,77368.09,1.0,-0.52174,0.0002,27.81775]
[1777624667263,28.08,77368.23,1.0,-0.52171,0.0002,27.8179]
[1777624667318,28.08,77368.23,1.0,-0.52171,0.0002,27.8179]
[1777624667335,28.08,77368.23,1.0,-0.52171,0.0002,27.8179]
[1777624667479,28.08,77368.23,1.0,-0.52171,0.0002,27.8179]
[1777624667749,28.08,77368.23,1.0,-0.52171,0.0002,27.8179]
[1777624668090,28.08,77368.23,1.0,-0.52171,0.0002,27.8179]
[1777624668119,28.08,77368.23,1.0,-0.52171,0.0002,27.8179]
[1777624667957,28.08,77396.0,1.0,-0.51607,0.0002,27.84656]
[1777624668291,28.08,77396.0,1.0,-0.51607,0.0002,27.84656]
[1777624668389,28.08,77396.0,1.0,-0.51607,0.0002,27.84656]
[1777624668715,28.08,77413.74,1.0,-0.51247,0.0002,27.86196]
[1777624669526,28.08,77413.74,1.0,-0.51247,0.0002,27.86196]
[1777624669546,28.08,77413.74,1.0,-0.51247,0.0002,27.86196]
[1777624670072,28.08,77413.74,1.0,-0.51247,0.0002,27.86196]
[1777624670131,28.08,77415.32,1.0,-0.51215,0.0002,27.86322]
[1777624672254,28.08,77415.03,1.0,-0.51221,0.0002,27.86298]
[1777624675565,28.08,77411.47,1.0,-0.51293,0.0002,27.86011]
[1777624675727,28.08,77411.47,1.0,-0.51293,0.0002,27.86011]
[1777624676273,28.08,77407.2,1.0,-0.5138,0.0002,27.85654]
[1777624676771,28.08,77400.93,1.0,-0.51508,0.0002,27.85106]
[1777624677712,28.08,77400.93,1.0,-0.51508,0.0002,27.85106]
[1777624678844,28.08,77400.64,1.0,-0.51513,0.0002,27.85079]
[1777624680672,28.08,77398.33,1.0,-0.51561,0.0002,27.8487]
[1777624685835,28.07,77399.09,1.0,-0.51545,0.0002,27.84938]
[1777624687849,28.07,77404.82,1.0,-0.51429,0.0002,27.85447]
[1777624692883,28.07,77406.53,1.0,-0.51395,0.0002,27.85594]
[1777624697918,28.07,77404.48,1.0,-0.51436,0.0002,27.85417]
[1777624702771,28.06,77402.5,1.0,-0.51477,0.0002,27.85242]
[1777624707989,28.06,77400.37,1.0,-0.51521,0.0002,27.85051]
[1777624709537,28.06,77400.22,1.0,-0.51524,0.0002,27.85037]
[1777624709667,28.06,77400.22,1.0,-0.51524,0.0002,27.85037]
[1777624713867,28.06,77394.42,1.0,-0.51642,0.0002,27.84175]
[1777624718102,28.05,77393.75,1.0,-0.51656,0.0002,27.8411]
[1777624725576,28.05,77392.31,1.0,-0.51686,0.0002,27.83972]
[1777624726046,28.05,77392.31,1.0,-0.51686,0.0002,27.83972]
[1777624726212,28.05,77390.51,1.0,-0.51723,0.0002,27.83797]
[1777624727122,28.05,77388.41,1.0,-0.51765,0.0002,27.83591]
[1777624727376,28.05,77388.41,1.0,-0.51765,0.0002,27.83591]
[1777624733165,28.04,77393.71,1.0,-0.51658,0.0002,27.84104]
[1777624734030,28.04,77393.71,1.0,-0.51658,0.0002,27.84104]
[1777624739206,28.04,77390.97,1.0,-0.51714,0.0002,27.83839]
[1777624744146,28.04,77390.16,1.0,-0.51731,0.0002,27.8376]
[1777624746128,28.04,77391.21,1.0,-0.5171,0.0002,27.83861]
[1777624751574,28.03,77393.22,1.0,-0.51669,0.0002,27.84053]
[1777624758892,28.02,77391.59,1.0,-0.51703,0.0002,27.83895]
[1777624764382,28.02,77391.28,1.0,-0.5171,0.0002,27.83863]
[1777624766016,28.02,77391.28,1.0,-0.5171,0.0002,27.83863]
[1777624771431,28.01,77390.64,1.0,-0.51724,0.0002,27.83472]
[1777624773847,28.01,77390.75,1.0,-0.51722,0.0002,27.83483]
[1777624779487,28.0,77395.55,1.0,-0.51625,0.0002,27.8394]
[1777624784523,28.0,77398.26,1.0,-0.5157,0.0002,27.84191]
[1777624789557,27.99,77398.15,1.0,-0.51573,0.0002,27.8418]
[1777624796607,27.99,77397.71,1.0,-0.51582,0.0002,27.84138]
[1777624801409,27.98,77395.67,1.0,-0.51624,0.0002,27.83947]
[1777624803656,27.98,77386.28,1.0,-0.51816,0.0002,27.83031]
[1777624807830,27.98,77390.11,1.0,-0.51738,0.0002,27.83411]
[1777624812509,27.97,77391.17,1.0,-0.51717,0.0002,27.83513]
[1777624817754,27.97,77389.52,1.0,-0.51751,0.0002,27.83349]
[1777624822789,27.96,77390.45,1.0,-0.51733,0.0002,27.83439]
[1777624825272,27.96,77390.7,1.0,-0.51728,0.0002,27.83463]
[1777624831580,27.95,77395.56,1.0,-0.51629,0.0002,27.83927]
[1777624839744,27.94,77400.61,1.0,-0.51527,0.0002,27.84066]
[1777624842111,27.94,77406.96,1.0,-0.51398,0.0002,27.84626]
[1777624849981,27.94,77405.84,1.0,-0.51421,0.0002,27.84529]
[1777624855016,27.94,77405.44,1.0,-0.51429,0.0002,27.84493]
[1777624860051,27.93,77405.21,1.0,-0.51434,0.0002,27.84473]
[1777624865086,27.93,77400.8,1.0,-0.51524,0.0002,27.8408]
[1777624870121,27.93,77399.17,1.0,-0.51558,0.0002,27.83931]
[1777624875156,27.93,77398.92,1.0,-0.51563,0.0002,27.83907]
[1777624877311,27.93,77398.92,1.0,-0.51563,0.0002,27.83907]
[1777624878176,27.92,77401.25,1.0,-0.51516,0.0002,27.84119]
[1777624883212,27.92,77403.9,1.0,-0.51462,0.0002,27.84356]
[1777624888247,27.92,77403.54,1.0,-0.51469,0.0002,27.84324]
[1777624893359,27.92,77403.43,1.0,-0.51472,0.0002,27.83988]
[1777624897718,27.92,77396.35,1.0,-0.51617,0.0002,27.83341]
[1777624903352,27.92,77396.3,1.0,-0.51618,0.0002,27.83337]
[1777624909368,27.92,77396.15,1.0,-0.51621,0.0002,27.83322]
[1777624914322,27.91,77401.04,1.0,-0.51522,0.0002,27.83771]
[1777624921321,27.91,77402.86,1.0,-0.51485,0.0002,27.83933]
[1777624928027,27.9,77400.31,1.0,-0.51538,0.0002,27.83701]
[1777624933563,27.89,77399.99,1.0,-0.51545,0.0002,27.83669]
[1777624939224,27.88,77400.25,1.0,-0.5154,0.0002,27.83693]
[1777624944640,27.87,77395.76,1.0,-0.51633,0.0002,27.83272]
[1777624945878,27.87,77395.76,1.0,-0.51633,0.0002,27.83272]
[1777624947337,27.87,77390.61,1.0,-0.51739,0.0002,27.82775]
[1777624951621,27.86,77386.67,1.0,-0.5182,0.0002,27.82381]
[1777624951689,27.86,77386.47,1.0,-0.51825,0.0002,27.82034]
[1777624954244,27.86,77387.87,1.0,-0.51796,0.0002,27.82175]
[1777624958972,27.86,77383.49,1.0,-0.51886,0.0002,27.81727]
[1777624961055,27.86,77381.98,1.0,-0.51918,0.0002,27.81569]
[1777624962768,27.86,77373.07,1.0,-0.521,0.0002,27.80606]
[1777624964844,27.85,77372.95,1.0,-0.52103,0.0002,27.80592]
[1777624966502,27.85,77370.33,1.0,-0.52157,0.0002,27.80298]
[1777624967151,27.85,77370.33,1.0,-0.52157,0.0002,27.80298]
[1777624973845,27.85,77375.04,1.0,-0.5206,0.0002,27.80823]
[1777624978880,27.85,77370.56,1.0,-0.52152,0.0002,27.80323]
[1777624983915,27.85,77369.87,1.0,-0.52166,0.0002,27.80244]
[1777624988730,27.85,77369.64,1.0,-0.52171,0.0002,27.80218]
[1777624988774,27.85,77369.64,1.0,-0.52171,0.0002,27.80218]
[1777624990960,27.85,77364.76,1.0,-0.52271,0.0002,27.79654]
[1777624995999,27.85,77359.59,1.0,-0.52377,0.0002,27.79037]
[1777624997817,27.85,77359.16,1.0,-0.52386,0.0002,27.78985]
[1777624998013,27.85,77359.39,1.0,-0.52381,0.0002,27.79013]
[1777624999963,27.85,77358.9,1.0,-0.52391,0.0002,27.78954]
[1777625005347,27.85,77359.17,1.0,-0.52385,0.0002,27.78988]
[1777625010196,27.85,77356.8,1.0,-0.52434,0.0002,27.78699]
[1777625016140,27.86,77357.51,1.0,-0.52419,0.0002,27.7846]
[1777625021175,27.86,77353.36,1.0,-0.52504,0.0002,27.77945]
[1777625027217,27.86,77355.27,1.0,-0.52465,0.0002,27.78184]
[1777625032251,27.86,77355.31,1.0,-0.52464,0.0002,27.7819]
[1777625039955,27.86,77355.23,1.0,-0.52466,0.0002,27.7818]
[1777625043432,27.86,77353.98,1.0,-0.52491,0.0002,27.78024]
[1777625053399,27.86,77347.69,1.0,-0.5262,0.0002,27.77221]
[1777625059071,27.86,77346.98,1.0,-0.52635,0.0002,27.77128]
[1777625064476,27.86,77351.69,1.0,-0.52539,0.0002,27.77733]
[1777625071525,27.85,77351.29,1.0,-0.52547,0.0002,27.77355]
[1777625076560,27.85,77351.33,1.0,-0.52547,0.0002,27.77359]
[1777625081595,27.85,77346.11,1.0,-0.52654,0.0002,27.76685]
[1777625086629,27.85,77346.09,1.0,-0.52654,0.0002,27.76681]
[1777625091666,27.85,77349.51,1.0,-0.52585,0.0002,27.77124]
[1777625096700,27.85,77351.08,1.0,-0.52553,0.0002,27.77324]
[1777625098883,27.85,77350.85,1.0,-0.52557,0.0002,27.77295]
[1777625100729,27.85,77356.74,1.0,-0.52437,0.0002,27.78034]
[1777625105551,27.85,77354.6,1.0,-0.52481,0.0002,27.77768]
[1777625115834,27.85,77352.53,1.0,-0.52523,0.0002,27.77507]
[1777625120869,27.84,77352.11,1.0,-0.52532,0.0002,27.77453]
[1777625125904,27.84,77352.19,1.0,-0.5253,0.0002,27.77463]
[1777625130938,27.84,77348.33,1.0,-0.5261,0.0002,27.76968]
[1777625135974,27.84,77348.04,1.0,-0.52616,0.00021,27.76602]
[1777625138363,27.84,77348.04,1.0,-0.52616,0.00021,27.76602]
[1777625144033,27.84,77346.61,1.0,-0.52646,0.00021,27.76415]
[1777625149068,27.84,77348.46,1.0,-0.52608,0.00021,27.76655]
[1777625154103,27.83,77348.42,1.0,-0.52609,0.00021,27.76649]
[1777625160145,27.83,77344.13,1.0,-0.52697,0.00021,27.76085]
[1777625163139,27.83,77344.04,1.0,-0.52699,0.00021,27.76073]
[1777625168201,27.83,77343.5,1.0,-0.5271,0.00021,27.76001]
[1777625174243,27.83,77343.43,1.0,-0.52712,0.00021,27.7599]
[1777625180285,27.83,77345.56,1.0,-0.52669,0.00021,27.76271]
[1777625185469,27.83,77345.6,1.0,-0.52668,0.00021,27.76276]
[1777625189960,27.83,77341.02,1.0,-0.52762,0.00021,27.75665]
[1777625190355,27.83,77341.33,1.0,-0.52756,0.00021,27.75706]
[1777625191793,27.83,77340.61,1.0,-0.52771,0.00021,27.75282]
[1777625192369,27.82,77340.74,1.0,-0.52768,0.00021,27.75299]
[1777625198411,27.82,77340.5,1.0,-0.52774,0.00021,27.75266]
[1777625203450,27.82,77340.78,1.0,-0.52768,0.00021,27.75303]
[1777625208485,27.82,77341.88,1.0,-0.52746,0.00021,27.75451]
[1777625210591,27.82,77341.83,1.0,-0.52747,0.00021,27.75444]
[1777625210782,27.82,77341.79,1.0,-0.52747,0.00021,27.75438]
[1777625211330,27.82,77341.79,1.0,-0.52747,0.00021,27.75438]
[1777625212513,27.82,77349.73,1.0,-0.52585,0.00021,27.76483]
[1777625217548,27.82,77351.75,1.0,-0.52543,0.00021,27.76741]
[1777625222583,27.82,77349.26,1.0,-0.52594,0.00021,27.76422]
[1777625227097,27.82,77350.72,1.0,-0.52564,0.00021,27.7661]
[1777625232653,27.82,77351.85,1.0,-0.52541,0.00021,27.76754]
[1777625237688,27.82,77349.32,1.0,-0.52593,0.00021,27.7643]
[1777625242723,27.82,77348.19,1.0,-0.52616,0.00021,27.76283]
[1777625248765,27.82,77347.27,1.0,-0.52635,0.00021,27.76163]
[1777625254807,27.82,77346.23,1.0,-0.52657,0.00021,27.75699]
[1777625259842,27.82,77345.42,1.0,-0.52674,0.00021,27.75592]
[1777625264877,27.82,77347.28,1.0,-0.52636,0.00021,27.75836]
[1777625269912,27.81,77344.43,1.0,-0.52694,0.00021,27.7546]
[1777625274947,27.81,77343.87,1.0,-0.52706,0.00021,27.75385]
[1777625279982,27.81,77345.58,1.0,-0.52671,0.00021,27.75611]
[1777625285019,27.81,77344.4,1.0,-0.52695,0.00021,27.75454]
[1777625290053,27.81,77345.42,1.0,-0.52675,0.00021,27.75589]
[1777625294081,27.81,77351.11,1.0,-0.52558,0.00021,27.76327]
[1777625299118,27.81,77348.37,1.0,-0.52614,0.00021,27.75974]
[1777625304153,27.81,77348.1,1.0,-0.5262,0.00021,27.75939]
[1777625310195,27.81,77348.99,1.0,-0.52602,0.00021,27.76054]
[1777625316237,27.81,77348.84,1.0,-0.52605,0.00021,27.75708]
[1777625321271,27.81,77348.49,1.0,-0.52612,0.00021,27.75662]
[1777625326307,27.81,77348.33,1.0,-0.52616,0.00021,27.75641]
[1777625331341,27.81,77346.92,1.0,-0.52645,0.00021,27.75457]
[1777625336376,27.81,77347.19,1.0,-0.52639,0.00021,27.75492]
[1777625341412,27.81,77347.03,1.0,-0.52643,0.00021,27.7547]
[1777625347453,27.81,77346.5,1.0,-0.52654,0.00021,27.754]
[1777625354503,27.8,77346.5,1.0,-0.52654,0.00021,27.754]
[1777625359538,27.8,77345.88,1.0,-0.52667,0.00021,27.75318]
[1777625364573,27.8,77344.63,1.0,-0.52692,0.00021,27.75152]
[1777625369608,27.8,77344.98,1.0,-0.52685,0.00021,27.75198]
[1777625374643,27.8,77346.24,1.0,-0.5266,0.00021,27.75036]
[1777625379678,27.8,77345.53,1.0,-0.52675,0.00021,27.74943]
[1777625384712,27.8,77344.17,1.0,-0.52703,0.00021,27.74762]
[1777625389749,27.8,77344.63,1.0,-0.52693,0.00021,27.74822]
[1777625395796,27.8,77344.59,1.0,-0.52694,0.00021,27.74816]
[1777625400830,27.8,77344.82,1.0,-0.5269,0.00021,27.74846]
[1777625405865,27.8,77345.13,1.0,-0.52684,0.00021,27.74887]
[1777625409711,27.8,77344.2,1.0,-0.52703,0.00021,27.74763]
[1777625410306,27.8,77344.16,1.0,-0.52704,0.00021,27.74758]
[1777625410358,27.8,77344.16,1.0,-0.52704,0.00021,27.74758]
[1777625411281,27.8,77344.76,1.0,-0.52691,0.00021,27.74838]
[1777625412346,27.8,77346.98,1.0,-0.52646,0.00021,27.7513]
[1777625412380,27.8,77346.98,1.0,-0.52646,0.00021,27.7513]
[1777625412406,27.8,77346.98,1.0,-0.52646,0.00021,27.7513]
[1777625412595,27.8,77346.98,1.0,-0.52646,0.00021,27.7513]
[1777625412772,27.8,77346.98,1.0,-0.52646,0.00021,27.7513]
[1777625413982,27.8,77352.08,1.0,-0.52541,0.00021,27.75788]
[1777625414024,27.8,77352.08,1.0,-0.52541,0.00021,27.75788]
[1777625414073,27.8,77360.53,1.0,-0.52367,0.00021,27.76837]
[1777625416056,27.79,77360.92,1.0,-0.52359,0.00021,27.76883]
[1777625416108,27.79,77361.0,1.0,-0.52358,0.00021,27.76893]
[1777625422985,27.78,77363.22,1.0,-0.52314,0.00021,27.77153]
[1777625427553,27.78,77361.48,1.0,-0.5235,0.00021,27.76942]
[1777625427579,27.78,77361.48,1.0,-0.5235,0.00021,27.76942]
[1777625427630,27.78,77361.48,1.0,-0.5235,0.00021,27.76942]
[1777625427664,27.78,77361.48,1.0,-0.5235,0.00021,27.76942]
[1777625428315,27.77,77357.1,1.0,-0.52441,0.00021,27.76405]
[1777625428334,27.77,77357.1,1.0,-0.52441,0.00021,27.76405]
[1777625428342,27.77,77356.62,1.0,-0.5245,0.00021,27.76346]
[1777625430034,27.77,77349.82,1.0,-0.5259,0.00021,27.75485]
[1777625431012,27.77,77349.82,1.0,-0.5259,0.00021,27.75485]
[1777625436076,27.77,77348.75,1.0,-0.52613,0.00021,27.7502]
[1777625441111,27.77,77347.89,1.0,-0.52631,0.00021,27.74907]
[1777625446146,27.77,77348.01,1.0,-0.52628,0.00021,27.74922]
[1777625451181,27.77,77347.85,1.0,-0.52632,0.00021,27.74901]
[1777625459237,27.77,77347.34,1.0,-0.52642,0.00021,27.74834]
[1777625463394,27.77,77347.27,1.0,-0.52644,0.00021,27.74824]
[1777625464136,27.77,77347.27,1.0,-0.52644,0.00021,27.74824]
[1777625469306,27.77,77346.65,1.0,-0.52657,0.00021,27.74742]
[1777625474342,27.77,77346.59,1.0,-0.52658,0.00021,27.74734]
[1777625479378,27.77,77347.19,1.0,-0.52646,0.00021,27.74813]
[1777625484413,27.76,77346.94,1.0,-0.52651,0.00021,27.74779]
[1777625489448,27.76,77346.62,1.0,-0.52657,0.00021,27.74737]
[1777625494483,27.76,77345.81,1.0,-0.52675,0.00021,27.74303]
[1777625499518,27.76,77348.15,1.0,-0.52627,0.00021,27.7461]
[1777625504553,27.76,77347.58,1.0,-0.52638,0.00021,27.74535]
[1777625509588,27.76,77348.17,1.0,-0.52626,0.00021,27.74612]
[1777625514623,27.76,77349.12,1.0,-0.52607,0.00021,27.74736]
[1777625519659,27.76,77348.64,1.0,-0.52616,0.00021,27.74674]
[1777625524694,27.76,77348.63,1.0,-0.52617,0.00021,27.74673]
[1777625529729,27.76,77349.05,1.0,-0.52608,0.00021,27.74727]
[1777625534764,27.76,77347.54,1.0,-0.52639,0.00021,27.7453]
[1777625539799,27.76,77349.42,1.0,-0.526,0.00021,27.74775]
[1777625544834,27.76,77348.01,1.0,-0.52629,0.00021,27.74592]
[1777625549871,27.76,77345.78,1.0,-0.52675,0.00021,27.74299]
[1777625554906,27.76,77345.67,1.0,-0.52678,0.00021,27.73957]
[1777625560948,27.76,77345.64,1.0,-0.52679,0.00021,27.73953]
[1777625566990,27.76,77345.22,1.0,-0.52687,0.00021,27.73897]
[1777625567686,27.76,77345.22,1.0,-0.52687,0.00021,27.73897]
[1777625567965,27.76,77345.22,1.0,-0.52687,0.00021,27.73897]
[1777625577060,27.76,77344.63,1.0,-0.527,0.00021,27.73818]
[1777625582095,27.76,77346.92,1.0,-0.52653,0.00021,27.7412]
[1777625587130,27.76,77348.04,1.0,-0.5263,0.00021,27.74267]
[1777625592165,27.76,77344.65,1.0,-0.52699,0.00021,27.7382]
[1777625597199,27.76,77344.79,1.0,-0.52697,0.00021,27.73839]
[1777625602234,27.76,77344.58,1.0,-0.52701,0.00021,27.7381]
[1777625607270,27.76,77343.83,1.0,-0.52716,0.00021,27.7371]
[1777625612312,27.76,77343.65,1.0,-0.52721,0.00021,27.73359]
[1777625617347,27.76,77343.93,1.0,-0.52715,0.00021,27.73396]
[1777625619874,27.76,77343.9,1.0,-0.52716,0.00021,27.73392]
[1777625625403,27.76,77344.01,1.0,-0.52713,0.00021,27.73406]
[1777625630438,27.76,77344.11,1.0,-0.52711,0.00021,27.73419]
[1777625635473,27.76,77344.47,1.0,-0.52704,0.00021,27.73467]
[1777625640508,27.76,77344.16,1.0,-0.5271,0.00021,27.73425]
[1777625645543,27.76,77344.55,1.0,-0.52702,0.00021,27.73477]
[1777625650424,27.76,77344.38,1.0,-0.52706,0.00021,27.73455]
[1777625655612,27.76,77343.94,1.0,-0.52715,0.00021,27.73396]
[1777625660648,27.76,77344.23,1.0,-0.52709,0.00021,27.73434]
[1777625665683,27.76,77343.82,1.0,-0.52718,0.00021,27.73379]
[1777625670718,27.75,77343.35,1.0,-0.52727,0.00021,27.73316]
[1777625675753,27.75,77343.18,1.0,-0.52731,0.00021,27.72966]
[1777625680788,27.75,77345.27,1.0,-0.52688,0.00021,27.73245]
[1777625681866,27.75,77345.27,1.0,-0.52688,0.00021,27.73245]
[1777625681996,27.75,77345.27,1.0,-0.52688,0.00021,27.73245]
[1777625687836,27.76,77345.96,1.0,-0.52674,0.00021,27.73337]
[1777625692872,27.76,77341.25,1.0,-0.52771,0.00021,27.72707]
[1777625697907,27.76,77340.23,1.0,-0.52792,0.00021,27.72568]
[1777625702943,27.76,77338.75,1.0,-0.52822,0.00021,27.72365]
[1777625707978,27.75,77340.29,1.0,-0.52791,0.00021,27.72576]
[1777625713013,27.75,77341.31,1.0,-0.5277,0.00021,27.72714]
[1777625718048,27.75,77344.07,1.0,-0.52713,0.00021,27.73085]
[1777625723083,27.75,77343.84,1.0,-0.52718,0.00021,27.73054]
[1777625728118,27.75,77344.13,1.0,-0.52712,0.00021,27.73093]
[1777625733154,27.76,77345.02,1.0,-0.52694,0.00021,27.72885]
[1777625738189,27.76,77344.42,1.0,-0.52706,0.00021,27.72805]
[1777625743224,27.76,77344.34,1.0,-0.52708,0.00021,27.72794]
[1777625748259,27.76,77344.22,1.0,-0.5271,0.00021,27.72779]
[1777625751190,27.76,77344.14,1.0,-0.52712,0.00021,27.72768]
[1777625760344,27.76,77343.39,1.0,-0.52727,0.00021,27.72668]
[1777625765379,27.76,77343.28,1.0,-0.52729,0.00021,27.72653]
[1777625770414,27.76,77343.43,1.0,-0.52726,0.00021,27.72673]
[1777625775449,27.76,77343.31,1.0,-0.52729,0.00021,27.72657]
[1777625780484,27.76,77343.67,1.0,-0.52721,0.00021,27.72706]
[1777625784229,27.76,77343.65,1.0,-0.52722,0.00021,27.72703]
[1777625793027,27.76,77346.11,1.0,-0.52671,0.00021,27.72703]
[1777625798610,27.76,77345.81,1.0,-0.52678,0.00021,27.72664]
[1777625803646,27.76,77347.63,1.0,-0.5264,0.00021,27.72903]
[1777625808680,27.76,77346.69,1.0,-0.52659,0.00021,27.7278]
[1777625811111,27.76,77346.63,1.0,-0.52661,0.00021,27.72773]
[1777625816737,27.76,77346.51,1.0,-0.52663,0.00021,27.72757]
[1777625817921,27.76,77346.51,1.0,-0.52663,0.00021,27.72757]
[1777625819376,27.76,77343.78,1.0,-0.52719,0.00021,27.72395]
[1777625824793,27.76,77342.34,1.0,-0.52749,0.00021,27.72201]
[1777625829853,27.76,77342.41,1.0,-0.52747,0.00021,27.72211]
[1777625835914,27.76,77342.45,1.0,-0.52747,0.00021,27.72216]
[1777625836016,27.76,77342.45,1.0,-0.52747,0.00021,27.72216]
[1777625841912,27.76,77342.83,1.0,-0.52739,0.00021,27.72265]
[1777625846947,27.75,77342.88,1.0,-0.52738,0.00021,27.72271]
[1777625851984,27.75,77343.22,1.0,-0.52732,0.00021,27.71988]
[1777625858614,27.75,77343.58,1.0,-0.52725,0.00021,27.72036]
[1777625859033,27.75,77343.57,1.0,-0.52725,0.00021,27.72034]
[1777625864068,27.75,77343.71,1.0,-0.52722,0.00021,27.72053]
[1777625868935,27.75,77344.11,1.0,-0.52714,0.00021,27.72106]
[1777625869103,27.75,77344.15,1.0,-0.52713,0.00021,27.72112]
[1777625874138,27.75,77344.24,1.0,-0.52711,0.00021,27.72123]
[1777625877194,27.75,77344.23,1.0,-0.52712,0.00021,27.72121]
[1777625877295,27.75,77344.39,1.0,-0.52708,0.00021,27.72143]
[1777625883201,27.75,77344.24,1.0,-0.52711,0.00021,27.72123]
[1777625883383,27.75,77344.24,1.0,-0.52711,0.00021,27.72123]
[1777625885215,27.75,77344.21,1.0,-0.52712,0.00021,27.72119]
[1777625889313,27.75,77344.12,1.0,-0.52714,0.00021,27.72106]
[1777625897834,27.75,77346.84,1.0,-0.52658,0.00021,27.72466]
[1777625897839,27.75,77346.84,1.0,-0.52658,0.00021,27.72466]
[1777625898305,27.75,77346.12,1.0,-0.52673,0.00021,27.72371]
[1777625903341,27.75,77346.28,1.0,-0.5267,0.00021,27.72392]
[1777625904330,27.75,77346.28,1.0,-0.5267,0.00021,27.72392]
[1777625904374,27.75,77346.28,1.0,-0.5267,0.00021,27.72392]
[1777625904550,27.75,77346.28,1.0,-0.5267,0.00021,27.72392]
[1777625904638,27.75,77346.28,1.0,-0.5267,0.00021,27.72392]
[1777625904752,27.75,77346.28,1.0,-0.5267,0.00021,27.72392]
[1777625905355,27.75,77357.89,1.0,-0.52431,0.00021,27.73873]
[1777625906362,27.74,77363.26,1.0,-0.5232,0.00021,27.74524]
[1777625906982,27.74,77363.26,1.0,-0.5232,0.00021,27.74524]
[1777625912404,27.73,77365.01,1.0,-0.52286,0.00021,27.74399]
[1777625917439,27.72,77365.12,1.0,-0.52285,0.00021,27.74408]
[1777625921546,27.72,77366.24,1.0,-0.52262,0.00021,27.74537]
[1777625927537,27.71,77367.56,1.0,-0.52237,0.00021,27.74686]
[1777625928516,27.7,77360.31,1.0,-0.52387,0.00021,27.7382]
[1777625933551,27.69,77358.0,1.0,-0.52436,0.00021,27.7353]
[1777625938587,27.68,77357.05,1.0,-0.52457,0.00021,27.73406]
[1777625940538,27.68,77355.98,1.0,-0.52479,0.00021,27.73271]
[1777625944984,27.67,77360.46,1.0,-0.52388,0.00021,27.7382]
[1777625950459,27.65,77361.22,1.0,-0.52374,0.00021,27.73907]
[1777625955708,27.64,77358.69,1.0,-0.52427,0.00021,27.7359]
[1777625961751,27.63,77359.3,1.0,-0.52416,0.00021,27.73659]
[1777625968300,27.62,77359.27,1.0,-0.52418,0.00021,27.73652]
[1777625973835,27.61,77358.61,1.0,-0.52434,0.00021,27.73234]
[1777625978871,27.6,77357.78,1.0,-0.52452,0.00021,27.73126]
[1777625983909,27.59,77357.68,1.0,-0.52455,0.00021,27.73109]
[1777625990959,27.58,77359.79,1.0,-0.52413,0.00021,27.73364]
[1777625997000,27.57,77357.42,1.0,-0.52464,0.00021,27.73065]
[1777626000215,27.56,77357.49,1.0,-0.52463,0.00021,27.73072]
[1777626005806,27.55,77360.71,1.0,-0.52397,0.00021,27.73466]
[1777626011102,27.54,77366.19,1.0,-0.52284,0.00021,27.74123]
[1777626016137,27.54,77367.22,1.0,-0.52264,0.00021,27.74242]
[1777626021172,27.53,77366.3,1.0,-0.52283,0.00021,27.74131]
[1777626026208,27.53,77365.88,1.0,-0.52293,0.00021,27.74078]
[1777626031245,27.52,77366.39,1.0,-0.52283,0.00021,27.73808]
[1777626036280,27.51,77365.71,1.0,-0.52298,0.00021,27.73724]
[1777626041314,27.51,77366.43,1.0,-0.52284,0.00021,27.73807]
[1777626046349,27.5,77364.31,1.0,-0.52329,0.00021,27.73551]
[1777626055412,27.49,77366.37,1.0,-0.52287,0.00021,27.73792]
[1777626061455,27.48,77366.54,1.0,-0.52285,0.00021,27.73809]
[1777626066492,27.48,77366.4,1.0,-0.52288,0.00021,27.73789]
[1777626071526,27.47,77368.05,1.0,-0.52254,0.00021,27.73982]
[1777626076561,27.47,77367.32,1.0,-0.5227,0.00021,27.73893]
[1777626081596,27.46,77362.87,1.0,-0.52364,0.00021,27.73356]
[1777626086631,27.45,77363.64,1.0,-0.52348,0.00021,27.73446]
[1777626091666,27.45,77363.55,1.0,-0.52351,0.00021,27.73105]
[1777626096701,27.44,77365.03,1.0,-0.52321,0.00021,27.73281]
[1777626101736,27.44,77365.21,1.0,-0.52318,0.00021,27.733]
[1777626106996,27.43,77367.43,1.0,-0.52273,0.00021,27.73563]
[1777626107699,27.43,77370.61,1.0,-0.52206,0.00021,27.73935]
[1777626109455,27.43,77375.77,1.0,-0.52099,0.00021,27.74525]
[1777626110126,27.43,77376.18,1.0,-0.5209,0.00021,27.7457]
[1777626113491,27.43,77374.08,1.0,-0.52134,0.00021,27.74333]
[1777626113676,27.43,77372.02,1.0,-0.52178,0.00021,27.74097]
[1777626113753,27.43,77372.02,1.0,-0.52178,0.00021,27.74097]
[1777626113796,27.43,77372.02,1.0,-0.52178,0.00021,27.74097]
[1777626113821,27.43,77361.04,1.0,-0.52406,0.00021,27.72786]
[1777626114827,27.43,77353.08,1.0,-0.52572,0.00021,27.7178]
[1777626116793,27.43,77348.23,1.0,-0.52673,0.00021,27.71143]
[1777626116842,27.43,77348.05,1.0,-0.52677,0.00021,27.71119]
[1777626119697,27.43,77344.2,1.0,-0.52757,0.00021,27.70601]
[1777626120450,27.43,77344.2,1.0,-0.52757,0.00021,27.70601]
[1777626123394,27.43,77344.2,1.0,-0.52757,0.00021,27.70602]
[1777626128926,27.43,77343.45,1.0,-0.52772,0.00021,27.70502]
[1777626133961,27.44,77343.12,1.0,-0.52779,0.00021,27.7046]
[1777626139029,27.44,77345.13,1.0,-0.52736,0.00021,27.70735]
[1777626144064,27.44,77344.8,1.0,-0.52743,0.00021,27.70693]
[1777626149098,27.45,77345.16,1.0,-0.52735,0.00021,27.70744]
[1777626154133,27.45,77341.32,1.0,-0.52815,0.00021,27.69893]
[1777626159169,27.45,77340.87,1.0,-0.52824,0.00021,27.69833]
[1777626165210,27.46,77340.35,1.0,-0.52834,0.00021,27.69763]
[1777626171253,27.46,77340.52,1.0,-0.5283,0.00021,27.69789]
[1777626177295,27.46,77338.87,1.0,-0.52864,0.00021,27.69561]
[1777626182329,27.47,77339.2,1.0,-0.52857,0.00021,27.69609]
[1777626185036,27.47,77339.2,1.0,-0.52857,0.00021,27.6961]
[1777626186026,27.47,77338.87,1.0,-0.52863,0.00021,27.69564]
[1777626186103,27.47,77338.87,1.0,-0.52863,0.00021,27.69564]
[1777626186235,27.47,77338.87,1.0,-0.52863,0.00021,27.69564]
[1777626186358,27.47,77329.75,1.0,-0.53053,0.00021,27.68258]
[1777626186983,27.47,77329.75,1.0,-0.53053,0.00021,27.68258]
[1777626187593,27.47,77317.26,1.0,-0.53313,0.00021,27.66367]
[1777626190831,27.47,77315.15,1.0,-0.53356,0.00021,27.6604]
[1777626192123,27.47,77315.17,1.0,-0.53356,0.00021,27.66044]
[1777626196164,27.48,77313.45,1.0,-0.53391,0.00021,27.65776]
[1777626197435,27.48,77301.75,1.0,-0.53634,0.00021,27.63868]
[1777626199494,27.48,77299.28,1.0,-0.53685,0.00021,27.63452]
[1777626199500,27.48,77299.28,1.0,-0.53685,0.00021,27.63452]
[1777626205491,27.48,77299.48,1.0,-0.5368,0.00021,27.63489]
[1777626208810,27.48,77299.1,1.0,-0.53688,0.00021,27.63426]
[1777626209519,27.48,77297.15,1.0,-0.53728,0.00021,27.63094]
[1777626214553,27.48,77295.0,1.0,-0.53774,0.00021,27.62396]
[1777626219589,27.48,77295.3,1.0,-0.53768,0.00021,27.62444]
[1777626224623,27.48,77294.63,1.0,-0.53783,0.00021,27.62324]
[1777626229659,27.47,77297.32,1.0,-0.53727,0.00021,27.62782]
[1777626232924,27.47,77295.6,1.0,-0.53763,0.00021,27.62485]
[1777626232959,27.47,77295.6,1.0,-0.53763,0.00021,27.62485]
[1777626233051,27.47,77295.6,1.0,-0.53763,0.00021,27.62485]
[1777626233262,27.47,77295.6,1.0,-0.53763,0.00021,27.62485]
[1777626233687,27.47,77287.03,1.0,-0.53942,0.00021,27.60979]
[1777626233733,27.47,77287.03,1.0,-0.53942,0.00021,27.60979]
[1777626234693,27.47,77286.07,1.0,-0.53962,0.00021,27.60807]
[1777626237869,27.47,77285.77,1.0,-0.53968,0.00021,27.60751]
[1777626239418,27.47,77285.77,1.0,-0.53968,0.00021,27.60751]
[1777626239427,27.47,77283.65,1.0,-0.54012,0.00021,27.60367]
[1777626240438,27.47,77283.65,1.0,-0.54012,0.00021,27.60367]
[1777626240536,27.47,77276.82,1.0,-0.54154,0.00021,27.59113]
[1777626242463,27.47,77274.18,1.0,-0.54209,0.00021,27.58618]
[1777626242564,27.47,77272.21,1.0,-0.5425,0.00021,27.58248]
[1777626245365,27.47,77276.38,1.0,-0.54163,0.00021,27.59034]
[1777626250427,27.47,77278.56,1.0,-0.54118,0.00021,27.59438]
[1777626256848,27.47,77278.51,1.0,-0.54119,0.00021,27.59426]
[1777626262890,27.47,77277.88,1.0,-0.54133,0.00021,27.59307]
[1777626265915,27.46,77277.94,1.0,-0.54131,0.00021,27.59317]
[1777626267883,27.47,77277.44,1.0,-0.54142,0.00021,27.59225]
[1777626270419,27.46,77285.09,1.0,-0.53983,0.00021,27.60625]
[1777626272959,27.46,77291.27,1.0,-0.53855,0.00021,27.61395]
[1777626276257,27.46,77292.58,1.0,-0.53828,0.00021,27.61626]
[1777626281978,27.47,77290.43,1.0,-0.53872,0.00021,27.61253]
[1777626282084,27.47,77290.43,1.0,-0.53872,0.00021,27.61253]
[1777626282352,27.47,77291.71,1.0,-0.53845,0.00021,27.61479]
[1777626283032,27.47,77298.48,1.0,-0.53704,0.00021,27.62649]
[1777626289075,27.47,77302.88,1.0,-0.53612,0.00021,27.63392]
[1777626294110,27.47,77302.78,1.0,-0.53614,0.00021,27.63377]
[1777626296975,27.47,77303.13,1.0,-0.53607,0.00021,27.63436]
[1777626302170,27.47,77301.03,1.0,-0.5365,0.00021,27.63085]
[1777626303950,27.47,77300.99,1.0,-0.53651,0.00021,27.63079]
[1777626309218,27.48,77299.65,1.0,-0.53679,0.00021,27.62854]
[1777626316269,27.48,77299.68,1.0,-0.53678,0.00021,27.6286]
[1777626324327,27.48,77299.66,1.0,-0.53678,0.00021,27.62858]
[1777626333658,27.48,77301.87,1.0,-0.53632,0.00021,27.6323]
[1777626335279,27.48,77303.41,1.0,-0.53601,0.00021,27.6316]
[1777626340439,27.48,77305.59,1.0,-0.53555,0.00021,27.6352]
[1777626343633,27.48,77307.79,1.0,-0.5351,0.00021,27.63881]
[1777626345601,27.48,77311.56,1.0,-0.53431,0.00021,27.64491]
[1777626351044,27.48,77318.17,1.0,-0.53294,0.00021,27.65532]
[1777626356550,27.47,77322.21,1.0,-0.53211,0.00021,27.66151]
[1777626361586,27.47,77324.52,1.0,-0.53163,0.00021,27.66499]
[1777626366622,27.47,77324.58,1.0,-0.53162,0.00021,27.66507]
[1777626367196,27.47,77324.58,1.0,-0.53162,0.00021,27.66507]
[1777626367545,27.47,77324.58,1.0,-0.53162,0.00021,27.66507]
[1777626376692,27.47,77320.33,1.0,-0.53251,0.00021,27.65858]
[1777626381727,27.47,77320.92,1.0,-0.53239,0.00021,27.65948]
[1777626386762,27.47,77319.4,1.0,-0.5327,0.00021,27.65713]
[1777626391797,27.46,77320.18,1.0,-0.53255,0.00021,27.65505]
[1777626396833,27.46,77321.24,1.0,-0.53233,0.00021,27.65668]
[1777626401867,27.46,77320.72,1.0,-0.53244,0.00021,27.65587]
[1777626406902,27.46,77318.7,1.0,-0.53286,0.00021,27.65275]
[1777626412944,27.46,77318.47,1.0,-0.5329,0.00021,27.6524]
[1777626417979,27.46,77318.92,1.0,-0.53281,0.00021,27.6531]
[1777626424021,27.46,77320.25,1.0,-0.53253,0.00021,27.65515]
[1777626429056,27.46,77325.84,1.0,-0.53137,0.00021,27.66364]
[1777626434091,27.46,77326.94,1.0,-0.53114,0.00021,27.66527]
[1777626437112,27.46,77320.64,1.0,-0.53246,0.00021,27.65573]
[1777626442147,27.46,77317.74,1.0,-0.53306,0.00021,27.65124]
[1777626445539,27.46,77317.55,1.0,-0.5331,0.00021,27.65095]
[1777626447417,27.46,77312.29,1.0,-0.53419,0.00021,27.64264]
[1777626456245,27.46,77310.7,1.0,-0.53452,0.00021,27.63683]
[1777626461282,27.47,77310.59,1.0,-0.53455,0.00021,27.63667]
[1777626466317,27.47,77311.19,1.0,-0.53442,0.00021,27.63764]
[1777626471352,27.47,77309.8,1.0,-0.53471,0.00021,27.63541]
[1777626476856,27.47,77309.35,1.0,-0.5348,0.00021,27.63469]
[1777626482429,27.47,77303.46,1.0,-0.53602,0.00021,27.62504]
[1777626487464,27.47,77304.29,1.0,-0.53584,0.00021,27.62644]
[1777626492499,27.47,77309.2,1.0,-0.53482,0.00021,27.6345]
[1777626496041,27.47,77309.32,1.0,-0.5348,0.00021,27.6347]
[1777626501566,27.47,77316.56,1.0,-0.53329,0.00021,27.64624]
[1777626504750,27.47,77316.92,1.0,-0.53321,0.00021,27.6468]
[1777626504815,27.47,77316.92,1.0,-0.53321,0.00021,27.6468]
[1777626505569,27.47,77316.85,1.0,-0.53323,0.00021,27.64669]
[1777626507608,27.47,77307.33,1.0,-0.53521,0.00021,27.63146]
[1777626512643,27.48,77307.87,1.0,-0.5351,0.00021,27.62907]
[1777626517678,27.48,77307.94,1.0,-0.53509,0.00021,27.62919]
[1777626522713,27.48,77306.53,1.0,-0.53538,0.00021,27.6269]
[1777626527748,27.48,77307.28,1.0,-0.53522,0.00021,27.62814]
[1777626532233,27.48,77308.43,1.0,-0.53498,0.00021,27.63002]
[1777626537819,27.48,77310.28,1.0,-0.53459,0.00021,27.63303]
[1777626542854,27.48,77305.85,1.0,-0.53551,0.00021,27.62582]
[1777626547889,27.48,77304.96,1.0,-0.5357,0.00021,27.62436]
[1777626553931,27.48,77305.4,1.0,-0.5356,0.00021,27.62509]
[1777626559973,27.48,77305.07,1.0,-0.53567,0.00021,27.62456]
[1777626565008,27.48,77307.74,1.0,-0.53511,0.00021,27.62894]
[1777626570043,27.48,77310.17,1.0,-0.53461,0.00021,27.63288]
[1777626571817,27.48,77311.36,1.0,-0.53437,0.00021,27.63151]
[1777626573064,27.48,77317.44,1.0,-0.5331,0.00021,27.64113]
[1777626577093,27.48,77318.49,1.0,-0.53289,0.00021,27.64275]
[1777626577191,27.48,77318.8,1.0,-0.53282,0.00021,27.64323]
[1777626577458,27.48,77318.8,1.0,-0.53282,0.00021,27.64323]
[1777626577470,27.48,77318.8,1.0,-0.53282,0.00021,27.64323]
[1777626578592,27.48,77331.59,1.0,-0.53016,0.00021,27.66242]
[1777626580320,27.48,77334.97,1.0,-0.52946,0.00021,27.66729]
[1777626580387,27.48,77334.97,1.0,-0.52946,0.00021,27.66729]
[1777626585513,27.48,77337.24,1.0,-0.52898,0.00021,27.67052]
[1777626585614,27.48,77337.27,1.0,-0.52898,0.00021,27.67057]
[1777626588344,27.48,77335.48,1.0,-0.52935,0.00021,27.66804]
[1777626588445,27.48,77335.41,1.0,-0.52936,0.00021,27.66794]
[1777626590367,27.48,77335.41,1.0,-0.52936,0.00021,27.66794]
[1777626592200,27.49,77327.21,1.0,-0.53107,0.00021,27.65603]
[1777626597235,27.49,77325.66,1.0,-0.53138,0.00021,27.65375]
[1777626602270,27.5,77326.16,1.0,-0.53127,0.00021,27.65454]
[1777626607308,27.5,77329.24,1.0,-0.53062,0.00021,27.65913]
[1777626612343,27.5,77329.97,1.0,-0.53047,0.00021,27.66023]
[1777626618385,27.51,77329.08,1.0,-0.53065,0.00021,27.65895]
[1777626623420,27.51,77329.49,1.0,-0.53056,0.00021,27.65958]
[1777626628455,27.51,77329.1,1.0,-0.53063,0.00021,27.65903]
[1777626633489,27.52,77329.51,1.0,-0.53055,0.00021,27.65638]
[1777626638525,27.52,77324.59,1.0,-0.53156,0.00021,27.64911]
[1777626643560,27.52,77327.25,1.0,-0.53101,0.00021,27.65311]
[1777626648598,27.53,77327.31,1.0,-0.53099,0.00021,27.65323]
[1777626653634,27.53,77330.03,1.0,-0.53042,0.00021,27.65726]
[1777626658669,27.53,77333.89,1.0,-0.52961,0.00021,27.66286]
[1777626659219,27.53,77333.89,1.0,-0.52961,0.00021,27.66286]
[1777626664711,27.54,77333.39,1.0,-0.52971,0.00021,27.66217]
[1777626669745,27.54,77333.36,1.0,-0.52971,0.00021,27.66215]
[1777626674781,27.54,77332.76,1.0,-0.52983,0.00021,27.66131]
[1777626679816,27.55,77330.22,1.0,-0.53036,0.00021,27.65766]
[1777626684851,27.55,77330.59,1.0,-0.53027,0.00021,27.65822]
[1777626689886,27.55,77331.57,1.0,-0.53007,0.00021,27.65967]
[1777626690827,27.55,77331.57,1.0,-0.53007,0.00021,27.65967]
[1777626690833,27.55,77331.57,1.0,-0.53007,0.00021,27.65967]
[1777626690836,27.55,77331.57,1.0,-0.53007,0.00021,27.65967]
[1777626690893,27.55,77331.47,1.0,-0.53009,0.00021,27.65953]
[1777626695133,27.56,77333.38,1.0,-0.52969,0.00021,27.65901]
[1777626696985,27.56,77333.45,1.0,-0.52967,0.00021,27.65912]
[1777626697828,27.56,77333.16,1.0,-0.52973,0.00021,27.65871]
[1777626697943,27.56,77332.13,1.0,-0.52995,0.00021,27.65723]
[1777626702977,27.56,77331.54,1.0,-0.53007,0.00021,27.6564]
[1777626704437,27.56,77331.52,1.0,-0.53007,0.00021,27.65638]
[1777626704992,27.56,77331.47,1.0,-0.53008,0.00021,27.65631]
[1777626706475,27.56,77331.95,1.0,-0.52998,0.00021,27.65701]
[1777626712041,27.57,77331.63,1.0,-0.53004,0.00021,27.65657]
[1777626717076,27.57,77331.51,1.0,-0.53006,0.00021,27.65642]
[1777626722111,27.57,77332.46,1.0,-0.52986,0.00021,27.65781]
[1777626727145,27.57,77332.46,1.0,-0.52986,0.00021,27.65783]
[1777626730802,27.58,77332.18,1.0,-0.52991,0.00021,27.65744]
[1777626731173,27.58,77331.46,1.0,-0.53006,0.00021,27.6564]
[1777626735202,27.57,77325.21,1.0,-0.53136,0.00021,27.64721]
[1777626741244,27.57,77325.43,1.0,-0.53132,0.00021,27.64748]
[1777626745769,27.57,77325.75,1.0,-0.53126,0.00021,27.64795]
[1777626745870,27.57,77325.94,1.0,-0.53122,0.00021,27.64822]
[1777626751314,27.56,77325.77,1.0,-0.53126,0.00021,27.64467]
[1777626756349,27.56,77325.93,1.0,-0.53124,0.00021,27.64488]
[1777626761384,27.56,77327.48,1.0,-0.53092,0.00021,27.64716]
[1777626766419,27.55,77327.45,1.0,-0.53093,0.00021,27.64709]
[1777626773468,27.55,77327.0,1.0,-0.53103,0.00021,27.6464]
[1777626778503,27.55,77327.28,1.0,-0.53097,0.00021,27.64679]
[1777626783538,27.55,77327.45,1.0,-0.53094,0.00021,27.64702]
[1777626788660,27.54,77327.24,1.0,-0.53099,0.00021,27.64669]
[1777626788723,27.54,77326.57,1.0,-0.53113,0.00021,27.64568]
[1777626789580,27.54,77320.68,1.0,-0.53235,0.00021,27.63681]
[1777626790829,27.54,77320.68,1.0,-0.53235,0.00021,27.63681]
[1777626792601,27.54,77311.03,1.0,-0.53436,0.00021,27.62169]
[1777626793663,27.54,77311.03,1.0,-0.53436,0.00021,27.62169]
[1777626800177,27.54,77311.0,1.0,-0.53437,0.00021,27.6216]
[1777626805692,27.53,77312.3,1.0,-0.53411,0.00021,27.62363]
[1777626810727,27.53,77310.47,1.0,-0.5345,0.00021,27.62067]
[1777626812171,27.53,77310.47,1.0,-0.5345,0.00021,27.62067]
[1777626817775,27.49,77310.57,1.0,-0.53455,0.00021,27.61715]
[1777626822811,27.47,77310.01,1.0,-0.53469,0.00021,27.61606]
[1777626825895,27.47,77310.06,1.0,-0.53468,0.00021,27.61613]
[1777626825991,27.46,77312.19,1.0,-0.53425,0.00021,27.61951]
[1777626826840,27.46,77317.83,1.0,-0.53307,0.00021,27.62843]
[1777626831874,27.45,77316.86,1.0,-0.53329,0.00021,27.62683]
[1777626836910,27.44,77316.67,1.0,-0.53335,0.00021,27.62644]
[1777626841945,27.44,77316.83,1.0,-0.53331,0.00021,27.62668]
[1777626846312,27.44,77316.69,1.0,-0.53334,0.00021,27.62645]
[1777626856043,27.43,77314.84,1.0,-0.53375,0.00021,27.62339]
[1777626862085,27.4,77316.29,1.0,-0.53349,0.00021,27.62548]
[1777626867120,27.33,77319.2,1.0,-0.53299,0.00021,27.62939]
[1777626872155,27.3,77318.93,1.0,-0.5331,0.00021,27.62539]
[1777626877190,27.24,77315.64,1.0,-0.53389,0.00021,27.61961]
[1777626880933,27.22,77317.95,1.0,-0.53343,0.00021,27.62316]
[1777626886253,27.22,77316.74,1.0,-0.53369,0.00021,27.62118]
[1777626892295,27.21,77316.9,1.0,-0.53367,0.00021,27.62136]
[1777626897330,27.2,77317.21,1.0,-0.53362,0.00021,27.6218]
[1777626902365,27.2,77317.04,1.0,-0.53366,0.00021,27.62148]
[1777626909863,27.19,77317.26,1.0,-0.53362,0.00021,27.62179]
[1777626915456,27.18,77316.67,1.0,-0.53376,0.00021,27.62075]
[1777626920492,27.18,77319.13,1.0,-0.53325,0.00021,27.62461]
[1777626925722,27.17,77318.72,1.0,-0.53335,0.00021,27.62392]
[1777626928548,27.17,77324.26,1.0,-0.53218,0.00021,27.63253]
[1777626933583,27.17,77323.77,1.0,-0.5323,0.00021,27.62845]
[1777626938618,27.16,77323.86,1.0,-0.53229,0.00021,27.62855]
[1777626943944,27.16,77324.15,1.0,-0.53223,0.00021,27.62896]
[1777626949694,27.15,77326.14,1.0,-0.53182,0.00021,27.63196]
[1777626955737,27.14,77324.07,1.0,-0.53227,0.00021,27.62873]
[1777626960776,27.13,77327.39,1.0,-0.53159,0.00021,27.63369]
[1777626965810,27.13,77328.78,1.0,-0.5313,0.00021,27.63578]
[1777626970846,27.13,77328.83,1.0,-0.53129,0.00021,27.63586]
[1777626977895,27.13,77331.0,1.0,-0.53083,0.00021,27.63911]
[1777626983937,27.11,77328.89,1.0,-0.53131,0.00021,27.63579]
[1777626988972,27.09,77328.8,1.0,-0.53135,0.00021,27.6355]
[1777626989523,27.09,77328.8,1.0,-0.53135,0.00021,27.6355]
[1777626989546,27.09,77328.8,1.0,-0.53135,0.00021,27.6355]
[1777626990476,27.09,77328.8,1.0,-0.53135,0.00021,27.6355]
[1777626992303,27.07,77318.94,1.0,-0.53347,0.00021,27.61674]
[1777626996510,27.02,77316.99,1.0,-0.53396,0.00021,27.61318]
[1777626998035,27.01,77307.09,1.0,-0.53608,0.00021,27.59668]
[1777627003070,27.0,77305.29,1.0,-0.53647,0.00021,27.59357]
[1777627008105,27.0,77305.9,1.0,-0.53635,0.00021,27.59456]
[1777627012970,26.99,77305.16,1.0,-0.53652,0.00021,27.59326]
[1777627013140,26.99,77303.92,1.0,-0.53678,0.00021,27.59113]
[1777627018175,27.0,77301.47,1.0,-0.5373,0.00021,27.58693]
[1777627023209,27.0,77300.56,1.0,-0.53748,0.00021,27.58537]
[1777627028245,27.0,77302.49,1.0,-0.53707,0.00021,27.58874]
[1777627031266,27.0,77296.13,1.0,-0.53842,0.00021,27.57763]
[1777627035294,27.0,77290.64,1.0,-0.53958,0.00021,27.56778]
[1777627040329,27.0,77291.19,1.0,-0.53946,0.00021,27.56878]
[1777627045364,27.0,77291.45,1.0,-0.5394,0.00021,27.56926]
[1777627050400,27.0,77291.3,1.0,-0.53943,0.00021,27.56899]
[1777627056442,27.0,77290.02,1.0,-0.53971,0.00021,27.56338]
[1777627061477,27.0,77290.83,1.0,-0.53954,0.00021,27.56485]
[1777627066512,27.0,77291.4,1.0,-0.53942,0.00021,27.56589]
[1777627071547,27.0,77291.11,1.0,-0.53948,0.00021,27.56537]
[1777627073451,27.0,77291.26,1.0,-0.53945,0.00021,27.56564]
[1777627078595,27.01,77286.79,1.0,-0.54039,0.00021,27.55747]
[1777627084478,27.01,77287.42,1.0,-0.54026,0.00021,27.55864]
[1777627086623,27.01,77289.08,1.0,-0.53991,0.00021,27.56169]
[1777627087775,27.01,77290.13,1.0,-0.53968,0.00021,27.56361]
[1777627087838,27.01,77295.88,1.0,-0.53847,0.00021,27.57395]
[1777627089672,27.01,77300.98,1.0,-0.53738,0.00021,27.58296]
[1777627094708,27.01,77301.54,1.0,-0.53726,0.00021,27.58395]
[1777627096352,27.01,77301.54,1.0,-0.53726,0.00021,27.58395]
[1777627100758,27.01,77306.68,1.0,-0.53617,0.00021,27.59275]
[1777627100853,27.01,77306.35,1.0,-0.53624,0.00021,27.59219]
[1777627106792,27.0,77306.15,1.0,-0.53629,0.00021,27.59177]
[1777627111827,27.0,77307.32,1.0,-0.53606,0.00021,27.5904]
[1777627117091,26.99,77306.4,1.0,-0.53626,0.00021,27.5888]
[1777627122904,26.99,77310.88,1.0,-0.53533,0.00021,27.59623]
[1777627130960,26.98,77310.79,1.0,-0.53536,0.00021,27.596]
[1777627135995,26.97,77310.84,1.0,-0.53536,0.00021,27.59602]
[1777627141033,26.97,77311.01,1.0,-0.53533,0.00021,27.59626]
[1777627146069,26.96,77311.08,1.0,-0.53532,0.00021,27.59633]
[1777627147922,26.96,77311.04,1.0,-0.53533,0.00021,27.59626]
[1777627152111,26.96,77305.72,1.0,-0.53647,0.00021,27.58725]
[1777627157146,26.95,77306.77,1.0,-0.53626,0.00021,27.58898]
[1777627158353,26.95,77306.77,1.0,-0.53626,0.00021,27.58898]
[1777627161272,26.95,77303.03,1.0,-0.53705,0.00021,27.58255]
[1777627165229,26.95,77299.95,1.0,-0.53771,0.00021,27.57716]
[1777627165246,26.95,77299.95,1.0,-0.53771,0.00021,27.57716]
[1777627166215,26.95,77307.42,1.0,-0.53613,0.00021,27.59001]
[1777627172257,26.94,77308.63,1.0,-0.53589,0.00021,27.58868]
[1777627177291,26.93,77309.8,1.0,-0.53565,0.00021,27.59058]
[1777627182327,26.92,77311.85,1.0,-0.53523,0.00021,27.59394]
[1777627187362,26.92,77311.04,1.0,-0.53541,0.00021,27.59253]
[1777627193404,26.91,77311.39,1.0,-0.53535,0.00021,27.59303]
[1777627204481,26.9,77312.23,1.0,-0.53519,0.00021,27.5943]
[1777627209516,26.89,77313.93,1.0,-0.53484,0.00021,27.59705]
[1777627214550,26.89,77313.14,1.0,-0.53502,0.00021,27.59569]
[1777627219585,26.88,77313.22,1.0,-0.53501,0.00021,27.59576]
[1777627224621,26.88,77319.31,1.0,-0.53372,0.00021,27.60565]
[1777627225924,26.87,77321.87,1.0,-0.53318,0.00021,27.60974]
[1777627226635,26.87,77323.28,1.0,-0.53288,0.00021,27.61196]
[1777627227020,26.87,77323.28,1.0,-0.53288,0.00021,27.61196]
[1777627232677,26.87,77322.91,1.0,-0.53297,0.00021,27.60805]
[1777627237711,26.87,77323.49,1.0,-0.53285,0.00021,27.60894]
[1777627242747,26.86,77323.3,1.0,-0.5329,0.00021,27.60861]
[1777627247782,26.86,77322.6,1.0,-0.53305,0.00021,27.60747]
[1777627252817,26.86,77323.04,1.0,-0.53296,0.00021,27.60814]
[1777627258860,26.85,77323.4,1.0,-0.53289,0.00021,27.60868]
[1777627263894,26.85,77317.83,1.0,-0.53408,0.00021,27.59973]
[1777627269937,26.85,77316.32,1.0,-0.53441,0.00021,27.59725]
[1777627274972,26.85,77316.25,1.0,-0.53443,0.00021,27.59712]
[1777627277432,26.85,77316.53,1.0,-0.53437,0.00021,27.59758]
[1777627277534,26.85,77316.34,1.0,-0.53441,0.00021,27.59726]
[1777627281194,26.84,77315.81,1.0,-0.53452,0.00021,27.59638]
[1777627281296,26.84,77316.28,1.0,-0.53443,0.00021,27.59712]
[1777627287055,26.84,77320.97,1.0,-0.53343,0.00021,27.60469]
[1777627292091,26.84,77321.23,1.0,-0.53339,0.00021,27.60179]
[1777627293218,26.84,77321.23,1.0,-0.53339,0.00021,27.60179]
[1777627293319,26.84,77320.81,1.0,-0.53348,0.00021,27.60111]
[1777627299140,26.83,77320.71,1.0,-0.53351,0.00021,27.60088]
[1777627301154,26.83,77314.17,1.0,-0.53491,0.00021,27.59021]
[1777627302534,26.83,77314.17,1.0,-0.53491,0.00021,27.59021]
[1777627302575,26.83,77314.17,1.0,-0.53491,0.00021,27.59021]
[1777627304175,26.82,77306.77,1.0,-0.53649,0.00021,27.57772]
[1777627309210,26.82,77306.44,1.0,-0.53657,0.00021,27.57713]
[1777627310940,26.82,77306.29,1.0,-0.5366,0.00021,27.57686]
[1777627311586,26.82,77306.29,1.0,-0.5366,0.00021,27.57686]
[1777627311592,26.82,77302.6,1.0,-0.53739,0.00021,27.57046]
[1777627312231,26.82,77297.26,1.0,-0.53853,0.00021,27.56103]
[1777627317576,26.82,77298.72,1.0,-0.53821,0.00021,27.56364]
[1777627317738,26.82,77298.72,1.0,-0.53821,0.00021,27.56364]
[1777627319202,26.82,77294.19,1.0,-0.53918,0.00021,27.55551]
[1777627319445,26.82,77294.19,1.0,-0.53918,0.00021,27.55551]
[1777627319506,26.82,77294.19,1.0,-0.53918,0.00021,27.55551]
[1777627319546,26.82,77292.78,1.0,-0.53948,0.00021,27.55295]
[1777627320845,26.82,77297.43,1.0,-0.53849,0.00021,27.56135]
[1777627320851,26.82,77297.43,1.0,-0.53849,0.00021,27.56135]
[1777627321430,26.82,77297.43,1.0,-0.53849,0.00021,27.56135]
[1777627327336,26.82,77295.57,1.0,-0.53889,0.00021,27.55801]
[1777627327886,26.82,77295.57,1.0,-0.53889,0.00021,27.55801]
[1777627328343,26.82,77304.19,1.0,-0.53705,0.00021,27.57325]
[1777627329350,26.82,77310.46,1.0,-0.53571,0.00021,27.58397]
[1777627331451,26.82,77310.42,1.0,-0.53572,0.00021,27.5839]
[1777627337406,26.81,77312.95,1.0,-0.53519,0.00021,27.58805]
[1777627342441,26.81,77312.9,1.0,-0.53521,0.00021,27.58789]
[1777627347475,26.8,77312.85,1.0,-0.53524,0.00021,27.58774]
[1777627354525,26.79,77313.05,1.0,-0.53522,0.00021,27.58468]
[1777627359560,26.78,77314.13,1.0,-0.535,0.00021,27.58642]
[1777627364595,26.78,77312.77,1.0,-0.5353,0.00021,27.58408]
[1777627369630,26.77,77312.32,1.0,-0.5354,0.00021,27.58326]
[1777627374665,26.76,77310.92,1.0,-0.53572,0.00021,27.58084]
[1777627379700,26.72,77310.47,1.0,-0.53588,0.00021,27.57962]
[1777627382878,26.72,77310.36,1.0,-0.53591,0.00021,27.57941]
[1777627383728,26.72,77321.23,1.0,-0.53358,0.00021,27.59738]
[1777627384088,26.72,77321.23,1.0,-0.53358,0.00021,27.59738]
[1777627390778,26.71,77325.23,1.0,-0.53273,0.00021,27.60373]
[1777627393935,26.71,77323.17,1.0,-0.53318,0.00021,27.6004]
[1777627399841,26.7,77322.6,1.0,-0.53331,0.00021,27.59947]
[1777627400941,26.7,77322.67,1.0,-0.5333,0.00021,27.59958]
[1777627407897,26.69,77321.8,1.0,-0.53351,0.00021,27.59804]
[1777627408236,26.69,77321.8,1.0,-0.53351,0.00021,27.59804]
[1777627413938,26.69,77314.96,1.0,-0.53498,0.00021,27.58355]
[1777627418974,26.69,77314.27,1.0,-0.53513,0.00021,27.58241]
[1777627421131,26.69,77313.57,1.0,-0.53528,0.00021,27.58124]
[1777627422993,26.69,77313.48,1.0,-0.5353,0.00021,27.58109]
[1777627429043,26.7,77315.47,1.0,-0.53485,0.00021,27.5845]
[1777627434079,26.7,77312.89,1.0,-0.53541,0.00021,27.58019]
[1777627439512,26.7,77312.14,1.0,-0.53557,0.00021,27.57895]
[1777627439590,26.7,77312.14,1.0,-0.53557,0.00021,27.57895]
[1777627439686,26.7,77309.71,1.0,-0.53608,0.00021,27.57485]
[1777627445584,26.68,77308.98,1.0,-0.53628,0.00021,27.57333]
[1777627449530,26.67,77308.82,1.0,-0.53634,0.00021,27.57293]
[1777627449645,26.64,77308.75,1.0,-0.53639,0.00021,27.57259]
[1777627450636,26.64,77308.75,1.0,-0.53639,0.00021,27.57259]
[1777627450737,26.65,77318.76,1.0,-0.53423,0.00021,27.58942]
[1777627451077,26.65,77318.76,1.0,-0.53423,0.00021,27.58942]
[1777627451588,26.65,77327.19,1.0,-0.53242,0.00021,27.60294]
[1777627457240,26.63,77328.59,1.0,-0.53215,0.00022,27.60499]
[1777627461112,26.62,77328.82,1.0,-0.5321,0.00022,27.6053]
[1777627466304,26.6,77328.95,1.0,-0.53211,0.00022,27.60533]
[1777627471339,26.6,77329.08,1.0,-0.53209,0.00022,27.60222]
[1777627475787,26.6,77328.94,1.0,-0.53212,0.00022,27.602]
[1777627476657,26.6,77329.01,1.0,-0.5321,0.00022,27.60211]
[1777627477979,26.6,77333.81,1.0,-0.53107,0.00022,27.60951]
[1777627477980,26.6,77333.81,1.0,-0.53107,0.00022,27.60951]
[1777627478095,26.6,77337.77,1.0,-0.53022,0.00022,27.61545]
[1777627478122,26.6,77337.77,1.0,-0.53022,0.00022,27.61545]
[1777627478173,26.6,77337.77,1.0,-0.53022,0.00022,27.61545]
[1777627478176,26.6,77337.77,1.0,-0.53022,0.00022,27.61545]
[1777627478271,26.6,77337.77,1.0,-0.53022,0.00022,27.61545]
[1777627478298,26.6,77337.77,1.0,-0.53022,0.00022,27.61545]
[1777627478387,26.6,77348.21,1.0,-0.52797,0.00022,27.63058]
[1777627479304,26.6,77348.21,1.0,-0.52797,0.00022,27.63058]
[1777627479395,26.6,77359.17,1.0,-0.52561,0.00022,27.64552]
[1777627484430,26.6,77360.66,1.0,-0.52529,0.00022,27.64749]
[1777627486787,26.6,77360.56,1.0,-0.52531,0.00022,27.64736]
[1777627492485,26.6,77361.6,1.0,-0.52508,0.00022,27.64873]
[1777627495660,26.6,77361.56,1.0,-0.52509,0.00022,27.64868]
[1777627495672,26.6,77361.56,1.0,-0.52509,0.00022,27.64868]
[1777627495718,26.6,77361.56,1.0,-0.52509,0.00022,27.64868]
[1777627495744,26.6,77361.56,1.0,-0.52509,0.00022,27.64868]
[1777627495846,26.6,77361.59,1.0,-0.52508,0.00022,27.64872]
[1777627499535,26.61,77355.85,1.0,-0.52632,0.00022,27.64114]
[1777627503097,26.61,77354.62,1.0,-0.52658,0.00022,27.63949]
[1777627508598,26.61,77358.12,1.0,-0.52582,0.00022,27.6442]
[1777627513522,26.61,77358.09,1.0,-0.52582,0.00022,27.64418]
[1777627513542,26.61,77358.09,1.0,-0.52582,0.00022,27.64418]
[1777627513600,26.61,77358.09,1.0,-0.52582,0.00022,27.64418]
[1777627513664,26.61,77358.09,1.0,-0.52582,0.00022,27.64418]
[1777627513783,26.61,77358.09,1.0,-0.52582,0.00022,27.64418]
[1777627514872,26.61,77342.41,1.0,-0.5292,0.00022,27.6224]
[1777627516653,26.62,77337.95,1.0,-0.53016,0.00022,27.61585]
[1777627517347,26.62,77337.95,1.0,-0.53016,0.00022,27.61585]
[1777627522696,26.62,77337.02,1.0,-0.53035,0.00022,27.61451]
[1777627524393,26.62,77335.93,1.0,-0.53058,0.00022,27.61289]
[1777627530752,26.63,77337.09,1.0,-0.53032,0.00022,27.61469]
[1777627535791,26.64,77335.4,1.0,-0.53068,0.00022,27.60891]
[1777627539285,26.64,77332.22,1.0,-0.53136,0.00022,27.60411]
[1777627545861,26.65,77331.82,1.0,-0.53143,0.00022,27.60357]
[1777627551903,26.66,77331.87,1.0,-0.53141,0.00021,27.60371]
[1777627556938,26.66,77333.59,1.0,-0.53103,0.00021,27.60639]
[1777627561972,26.67,77330.24,1.0,-0.53174,0.00021,27.60131]
[1777627567008,26.68,77328.16,1.0,-0.53218,0.00021,27.59814]
[1777627570268,26.68,77328.37,1.0,-0.53213,0.00021,27.5985]
[1777627571035,26.68,77333.59,1.0,-0.531,0.00021,27.60654]
[1777627571330,26.68,77333.59,1.0,-0.531,0.00021,27.60654]
[1777627578086,26.69,77337.66,1.0,-0.53012,0.00021,27.61271]
[1777627583119,26.69,77336.91,1.0,-0.53027,0.00021,27.61163]
[1777627588155,26.7,77336.55,1.0,-0.53034,0.00021,27.61114]
[1777627593190,26.7,77337.27,1.0,-0.53018,0.00021,27.60897]
[1777627599489,26.71,77339.66,1.0,-0.52966,0.00021,27.61252]
[1777627600805,26.71,77339.66,1.0,-0.52966,0.00021,27.61255]
[1777627607288,26.72,77338.04,1.0,-0.53,0.00021,27.61021]
[1777627610553,26.72,77337.93,1.0,-0.53002,0.00021,27.61007]
[1777627616353,26.73,77341.84,1.0,-0.52917,0.00021,27.61583]
[1777627617424,26.73,77341.84,1.0,-0.52917,0.00021,27.61583]
[1777627622600,26.73,77337.74,1.0,-0.53004,0.00021,27.60987]
[1777627623584,26.73,77337.3,1.0,-0.53013,0.00021,27.60923]
[1777627627849,26.74,77332.18,1.0,-0.53123,0.00021,27.60157]
[1777627631823,26.74,77337.13,1.0,-0.53016,0.00021,27.60904]
[1777627637499,26.75,77339.32,1.0,-0.52968,0.00021,27.61233]
[1777627640326,26.75,77339.1,1.0,-0.52972,0.00021,27.61202]
[1777627640371,26.75,77339.1,1.0,-0.52972,0.00021,27.61202]
[1777627640720,26.75,77339.1,1.0,-0.52972,0.00021,27.61202]
[1777627646565,26.76,77337.46,1.0,-0.53006,0.00021,27.60966]
[1777627651598,26.76,77338.82,1.0,-0.52977,0.00021,27.60841]
[1777627658647,26.77,77338.06,1.0,-0.52992,0.00021,27.60735]
[1777627671739,26.78,77338.83,1.0,-0.52974,0.00021,27.60857]
[1777627676774,26.79,77336.74,1.0,-0.53018,0.00021,27.60553]
[1777627681809,26.79,77337.8,1.0,-0.52995,0.00021,27.60713]
[1777627686844,26.79,77337.81,1.0,-0.52994,0.00021,27.60718]
[1777627692886,26.8,77338.27,1.0,-0.52983,0.00021,27.60789]
[1777627698928,26.8,77340.52,1.0,-0.52934,0.00021,27.61121]
[1777627703963,26.81,77340.58,1.0,-0.52932,0.00021,27.61133]
[1777627708998,26.81,77340.5,1.0,-0.52933,0.00021,27.61125]
[1777627714032,26.82,77338.74,1.0,-0.52971,0.00021,27.60543]
[1777627719067,26.82,77338.15,1.0,-0.52983,0.00021,27.6046]
[1777627727124,26.83,77338.15,1.0,-0.52982,0.00021,27.60465]
[1777627732160,26.83,77337.13,1.0,-0.53003,0.00021,27.60319]
[1777627737195,26.84,77335.33,1.0,-0.53041,0.00021,27.60056]
[1777627742230,26.84,77335.44,1.0,-0.53038,0.00021,27.60076]
[1777627747265,26.85,77335.35,1.0,-0.53039,0.00021,27.60066]
[1777627753307,26.85,77335.46,1.0,-0.53036,0.00021,27.60087]
[1777627758341,26.86,77335.55,1.0,-0.53033,0.00021,27.60104]
[1777627763378,26.86,77333.98,1.0,-0.53066,0.00021,27.59873]
[1777627763726,26.86,77333.98,1.0,-0.53066,0.00021,27.59873]
[1777627769419,26.87,77333.85,1.0,-0.53068,0.00021,27.59858]
[1777627774454,26.87,77334.05,1.0,-0.53064,0.00021,27.59563]
[1777627779489,26.88,77334.26,1.0,-0.53058,0.00021,27.59598]
[1777627788552,26.88,77334.04,1.0,-0.53062,0.00021,27.59572]
[1777627793587,26.89,77334.1,1.0,-0.5306,0.00021,27.59584]
[1777627798622,26.89,77334.18,1.0,-0.53058,0.00021,27.59599]
[1777627800575,26.89,77333.82,1.0,-0.53065,0.00021,27.59546]
[1777627800769,26.89,77333.82,1.0,-0.53065,0.00021,27.59546]
[1777627801643,26.9,77325.96,1.0,-0.53232,0.00021,27.58349]
[1777627803657,26.9,77320.13,1.0,-0.53357,0.00021,27.57429]
[1777627808692,26.9,77318.04,1.0,-0.53401,0.00021,27.57092]
[1777627811522,26.9,77317.33,1.0,-0.53416,0.00021,27.56977]
[1777627811712,26.9,77313.49,1.0,-0.53498,0.00021,27.56348]
[1777627816747,26.89,77312.86,1.0,-0.53513,0.00021,27.56236]
[1777627820733,26.88,77312.82,1.0,-0.53514,0.00021,27.56225]
[1777627820759,26.88,77312.82,1.0,-0.53514,0.00021,27.56225]
[1777627820794,26.88,77312.82,1.0,-0.53514,0.00021,27.56225]
[1777627820798,26.88,77312.82,1.0,-0.53514,0.00021,27.56225]
[1777627820811,26.88,77312.82,1.0,-0.53514,0.00021,27.56225]
[1777627820824,26.88,77312.82,1.0,-0.53514,0.00021,27.56225]
[1777627821171,26.88,77312.82,1.0,-0.53514,0.00021,27.56225]
[1777627821253,26.88,77312.82,1.0,-0.53514,0.00021,27.56225]
[1777627821356,26.88,77311.96,1.0,-0.53533,0.00021,27.56081]
[1777627821964,26.88,77311.96,1.0,-0.53533,0.00021,27.56081]
[1777627821979,26.88,77301.21,1.0,-0.53762,0.00021,27.54243]
[1777627823462,26.88,77296.38,1.0,-0.53865,0.00021,27.53388]
[1777627828833,26.89,77294.37,1.0,-0.53907,0.00021,27.53031]
[1777627831853,26.89,77294.45,1.0,-0.53905,0.00021,27.53047]
[1777627836899,26.89,77294.77,1.0,-0.53898,0.00021,27.52779]
[1777627842941,26.89,77295.12,1.0,-0.53891,0.00021,27.52841]
[1777627847977,26.89,77294.66,1.0,-0.53901,0.00021,27.52758]
[1777627851874,26.89,77294.9,1.0,-0.53896,0.00021,27.52801]
[1777627851964,26.89,77294.9,1.0,-0.53896,0.00021,27.52801]
[1777627852191,26.89,77294.9,1.0,-0.53896,0.00021,27.52801]
[1777627852239,26.89,77294.9,1.0,-0.53896,0.00021,27.52801]
[1777627853016,26.89,77300.68,1.0,-0.53772,0.00021,27.53829]
[1777627854023,26.89,77306.35,1.0,-0.53652,0.00021,27.54812]
[1777627854685,26.89,77306.35,1.0,-0.53652,0.00021,27.54812]
[1777627855030,26.89,77308.68,1.0,-0.53602,0.00021,27.55209]
[1777627860064,26.89,77308.84,1.0,-0.53598,0.00021,27.55237]
[1777627865100,26.89,77306.8,1.0,-0.53642,0.00021,27.54891]
[1777627870135,26.89,77306.92,1.0,-0.53639,0.00021,27.54913]
[1777627876177,26.89,77308.62,1.0,-0.53603,0.00021,27.55203]
[1777627879604,26.9,77309.04,1.0,-0.53594,0.00021,27.55274]
[1777627884735,26.9,77308.86,1.0,-0.53597,0.00021,27.55245]
[1777627890275,26.9,77305.13,1.0,-0.53676,0.00021,27.5461]
[1777627895310,26.9,77304.08,1.0,-0.53699,0.00021,27.54102]
[1777627900345,26.9,77302.48,1.0,-0.53733,0.00021,27.53826]
[1777627901137,26.9,77302.48,1.0,-0.53733,0.00021,27.53826]
[1777627901352,26.9,77302.59,1.0,-0.5373,0.00021,27.53846]
[1777627905050,26.9,77301.05,1.0,-0.53763,0.00021,27.53577]
[1777627905380,26.9,77302.68,1.0,-0.53729,0.00021,27.53862]
[1777627911422,26.9,77303.9,1.0,-0.53703,0.00021,27.54073]
[1777627915049,26.9,77304.02,1.0,-0.537,0.00021,27.54094]
[1777627915450,26.9,77303.98,1.0,-0.53701,0.00021,27.54087]
[1777627919478,26.9,77298.92,1.0,-0.53809,0.00021,27.53202]
[1777627925520,26.9,77299.17,1.0,-0.53803,0.00021,27.53247]
[1777627930555,26.9,77299.12,1.0,-0.53804,0.00021,27.53238]
[1777627935590,26.9,77299.26,1.0,-0.53801,0.00021,27.53263]
[1777627940625,26.9,77298.98,1.0,-0.53807,0.00021,27.53214]
[1777627946667,26.9,77301.39,1.0,-0.53756,0.00021,27.53638]
[1777627949164,26.9,77301.24,1.0,-0.53759,0.00021,27.53611]
[1777627949202,26.9,77301.24,1.0,-0.53759,0.00021,27.53611]
[1777627949222,26.9,77301.24,1.0,-0.53759,0.00021,27.53611]
[1777627952149,26.9,77299.45,1.0,-0.53797,0.00021,27.53297]
[1777627957744,26.9,77297.97,1.0,-0.53829,0.00021,27.52708]
[1777627964593,26.9,77297.73,1.0,-0.53834,0.00021,27.52666]
[1777627969829,26.91,77296.47,1.0,-0.5386,0.00021,27.52444]
[1777627974864,26.91,77297.56,1.0,-0.53837,0.00021,27.5264]
[1777627979898,26.91,77297.74,1.0,-0.53833,0.00021,27.52673]
[1777627986948,26.91,77297.44,1.0,-0.53839,0.00021,27.52621]
[1777627991983,26.91,77296.63,1.0,-0.53856,0.00021,27.52478]
[1777627992743,26.91,77296.63,1.0,-0.53856,0.00021,27.52478]
[1777627992968,26.91,77296.63,1.0,-0.53856,0.00021,27.52478]
[1777627992990,26.91,77299.57,1.0,-0.53794,0.00021,27.52999]
[1777627993997,26.91,77306.38,1.0,-0.53649,0.00021,27.54181]
[1777627995509,26.91,77306.38,1.0,-0.53649,0.00021,27.54181]
[1777627996013,26.91,77306.8,1.0,-0.5364,0.00021,27.54252]
[1777628001048,26.91,77307.21,1.0,-0.53631,0.00021,27.54321]
[1777628006083,26.91,77307.1,1.0,-0.53634,0.00021,27.54302]
[1777628014139,26.91,77303.69,1.0,-0.53707,0.00021,27.53386]
[1777628019175,26.91,77303.13,1.0,-0.53719,0.00021,27.5329]
[1777628024209,26.91,77300.65,1.0,-0.53772,0.00021,27.52858]
[1777628029245,26.91,77299.57,1.0,-0.53794,0.00021,27.52669]
[1777628035287,26.91,77300.13,1.0,-0.53782,0.00021,27.52768]
[1777628040323,26.91,77302.52,1.0,-0.53731,0.00021,27.53187]
[1777628045359,26.91,77304.83,1.0,-0.53682,0.00021,27.53586]
[1777628050393,26.91,77303.57,1.0,-0.53709,0.00021,27.53369]
[1777628055428,26.91,77303.34,1.0,-0.53714,0.00021,27.53329]
[1777628056765,26.91,77303.28,1.0,-0.53715,0.00021,27.53319]
[1777628062477,26.91,77302.9,1.0,-0.53723,0.00021,27.53253]
[1777628068520,26.91,77303.42,1.0,-0.53712,0.00021,27.53344]
[1777628073555,26.91,77301.81,1.0,-0.53747,0.00021,27.52735]
[1777628078590,26.91,77302.14,1.0,-0.5374,0.00021,27.52793]
[1777628083624,26.91,77303.32,1.0,-0.53714,0.00021,27.52999]
[1777628088660,26.91,77302.21,1.0,-0.53738,0.00021,27.52806]
[1777628093695,26.91,77301.86,1.0,-0.53745,0.00021,27.52746]
[1777628098729,26.91,77301.96,1.0,-0.53743,0.00021,27.52764]
[1777628103765,26.92,77301.47,1.0,-0.53753,0.00021,27.52679]
[1777628108800,26.92,77301.03,1.0,-0.53763,0.00021,27.52603]
[1777628114842,26.92,77301.31,1.0,-0.53757,0.00021,27.52653]
[1777628119876,26.92,77301.27,1.0,-0.53757,0.00021,27.52647]
[1777628124911,26.92,77300.96,1.0,-0.53764,0.00021,27.52593]
[1777628129946,26.92,77300.56,1.0,-0.53772,0.00021,27.52524]
[1777628134982,26.92,77300.28,1.0,-0.53779,0.00021,27.52146]
[1777628140608,26.92,77300.52,1.0,-0.53773,0.00021,27.52189]
[1777628140710,26.92,77300.52,1.0,-0.53773,0.00021,27.52189]
[1777628141025,26.92,77295.34,1.0,-0.53884,0.00021,27.5127]
[1777628142032,26.92,77290.22,1.0,-0.53993,0.00021,27.50342]
[1777628148074,26.92,77289.92,1.0,-0.53998,0.00021,27.5029]
[1777628153109,26.93,77289.05,1.0,-0.54017,0.00021,27.50133]
[1777628154681,26.93,77289.05,1.0,-0.54017,0.00021,27.50133]
[1777628160159,26.93,77292.37,1.0,-0.53945,0.00021,27.50745]
[1777628163180,26.93,77284.87,1.0,-0.54105,0.00021,27.49362]
[1777628168215,26.93,77286.9,1.0,-0.54061,0.00021,27.49745]
[1777628173250,26.94,77286.53,1.0,-0.54068,0.00021,27.4968]
[1777628178285,26.94,77288.94,1.0,-0.54016,0.00021,27.5013]
[1777628183320,26.94,77289.1,1.0,-0.54013,0.00021,27.50163]
[1777628188355,26.94,77289.12,1.0,-0.54012,0.00021,27.50169]
[1777628194397,26.95,77289.09,1.0,-0.54012,0.00021,27.49838]
[1777628199432,26.95,77288.87,1.0,-0.54017,0.00021,27.49801]
[1777628204467,26.95,77290.22,1.0,-0.53987,0.00021,27.50052]
[1777628209502,26.95,77291.15,1.0,-0.53967,0.00021,27.50224]
[1777628214538,26.96,77291.11,1.0,-0.53968,0.00021,27.5022]
[1777628221336,26.96,77291.01,1.0,-0.5397,0.00021,27.50204]
[1777628223301,26.96,77291.81,1.0,-0.53952,0.00021,27.50352]
[1777628223320,26.96,77291.81,1.0,-0.53952,0.00021,27.50352]
[1777628223379,26.96,77291.81,1.0,-0.53952,0.00021,27.50352]
[1777628223416,26.96,77291.81,1.0,-0.53952,0.00021,27.50352]
[1777628228636,26.96,77294.12,1.0,-0.53903,0.00021,27.50768]
[1777628233671,26.96,77293.36,1.0,-0.5392,0.00021,27.50629]
[1777628234568,26.96,77293.36,1.0,-0.5392,0.00021,27.50629]
[1777628234678,26.96,77293.36,1.0,-0.5392,0.00021,27.50629]
[1777628234704,26.96,77295.99,1.0,-0.53864,0.00021,27.511]
[1777628235684,26.96,77301.64,1.0,-0.53744,0.00021,27.52097]
[1777628241727,26.96,77302.41,1.0,-0.53727,0.00021,27.52233]
[1777628243194,26.96,77302.41,1.0,-0.53727,0.00021,27.52233]
[1777628249788,26.96,77303.3,1.0,-0.53708,0.00021,27.5239]
[1777628250795,26.96,77308.77,1.0,-0.53591,0.00021,27.53324]
[1777628255830,26.96,77309.61,1.0,-0.53574,0.00021,27.53136]
[1777628260865,26.96,77312.5,1.0,-0.53512,0.00021,27.53618]
[1777628266907,26.96,77312.33,1.0,-0.53516,0.00021,27.5359]
[1777628271942,26.96,77309.75,1.0,-0.53571,0.00021,27.53159]
[1777628276977,26.96,77309.87,1.0,-0.53568,0.00021,27.53179]
[1777628282012,26.96,77309.26,1.0,-0.53582,0.00021,27.53076]
[1777628287048,26.96,77307.88,1.0,-0.53611,0.00021,27.52842]
[1777628292083,26.96,77308.16,1.0,-0.53605,0.00021,27.52889]
[1777628297118,26.96,77307.71,1.0,-0.53615,0.00021,27.52812]
[1777628302152,26.96,77307.31,1.0,-0.53624,0.00021,27.52743]
[1777628307187,26.96,77307.01,1.0,-0.5363,0.00021,27.52691]
[1777628312222,26.96,77307.57,1.0,-0.53619,0.00021,27.52456]
[1777628317614,26.96,77308.03,1.0,-0.53609,0.00021,27.52533]
[1777628317759,26.96,77308.03,1.0,-0.53609,0.00021,27.52533]
[1777628317820,26.95,77310.93,1.0,-0.53548,0.00021,27.53019]
[1777628318700,26.95,77310.93,1.0,-0.53548,0.00021,27.53019]
[1777628318800,26.95,77310.93,1.0,-0.53548,0.00021,27.53019]
[1777628319778,26.95,77314.66,1.0,-0.53468,0.00021,27.53636]
[1777628322296,26.95,77316.18,1.0,-0.53436,0.00021,27.53884]
[1777628322339,26.95,77315.63,1.0,-0.53448,0.00021,27.53793]
[1777628324698,26.95,77309.01,1.0,-0.53589,0.00021,27.52693]
[1777628326233,26.95,77306.04,1.0,-0.53653,0.00021,27.52188]
[1777628326350,26.95,77306.04,1.0,-0.53653,0.00021,27.52188]
[1777628326392,26.95,77306.04,1.0,-0.53653,0.00021,27.52188]
[1777628326727,26.95,77306.04,1.0,-0.53653,0.00021,27.52188]
[1777628326885,26.95,77306.04,1.0,-0.53653,0.00021,27.52188]
[1777628326891,26.95,77304.04,1.0,-0.53695,0.00021,27.51844]
[1777628327317,26.95,77304.04,1.0,-0.53695,0.00021,27.51844]
[1777628327335,26.95,77295.18,1.0,-0.53884,0.00021,27.50286]
[1777628328343,26.95,77288.5,1.0,-0.54026,0.00021,27.49071]
[1777628333378,26.95,77287.54,1.0,-0.54046,0.00021,27.48895]
[1777628338617,26.95,77288.43,1.0,-0.54027,0.00021,27.49061]
[1777628338712,26.95,77288.43,1.0,-0.54027,0.00021,27.49061]
[1777628338968,26.95,77288.43,1.0,-0.54027,0.00021,27.49062]
[1777628339202,26.95,77288.43,1.0,-0.54027,0.00021,27.49062]
[1777628339826,26.95,77288.43,1.0,-0.54027,0.00021,27.49062]
[1777628339834,26.95,77281.84,1.0,-0.54167,0.00021,27.4783]
[1777628340133,26.95,77281.84,1.0,-0.54167,0.00021,27.4783]
[1777628340139,26.95,77281.84,1.0,-0.54167,0.00021,27.4783]
[1777628340764,26.95,77281.84,1.0,-0.54167,0.00021,27.4783]
[1777628342870,26.95,77276.66,1.0,-0.54277,0.00021,27.46837]
[1777628351508,26.95,77279.68,1.0,-0.54214,0.00021,27.47411]
[1777628354286,26.94,77279.61,1.0,-0.54216,0.00021,27.47396]
[1777628357098,26.94,77278.02,1.0,-0.5425,0.00021,27.47089]
[1777628362585,26.94,77275.85,1.0,-0.54296,0.00021,27.46665]
[1777628367620,26.94,77273.79,1.0,-0.54341,0.00021,27.46259]
[1777628372655,26.94,77272.09,1.0,-0.54378,0.00021,27.45592]
[1777628374311,26.94,77272.05,1.0,-0.54379,0.00021,27.45583]
[1777628374498,26.94,77272.05,1.0,-0.54379,0.00021,27.45583]
[1777628374550,26.94,77272.05,1.0,-0.54379,0.00021,27.45583]
[1777628375703,26.94,77269.64,1.0,-0.5443,0.00021,27.45105]
[1777628381718,26.93,77265.58,1.0,-0.54517,0.00021,27.44287]
[1777628387759,26.93,77264.37,1.0,-0.54543,0.00021,27.44039]
[1777628388117,26.93,77264.37,1.0,-0.54543,0.00021,27.44039]
[1777628388131,26.93,77264.37,1.0,-0.54543,0.00021,27.44039]
[1777628388470,26.93,77264.37,1.0,-0.54543,0.00021,27.44039]
[1777628390318,26.93,77262.09,1.0,-0.54591,0.00021,27.43573]
[1777628390656,26.93,77262.09,1.0,-0.54591,0.00021,27.43573]
[1777628391007,26.93,77259.85,1.0,-0.54639,0.00021,27.43111]
[1777628392619,26.93,77259.26,1.0,-0.54651,0.00021,27.42988]
[1777628396281,26.93,77260.74,1.0,-0.5462,0.00021,27.43294]
[1777628396439,26.93,77260.74,1.0,-0.5462,0.00021,27.43294]
[1777628401858,26.93,77265.94,1.0,-0.5451,0.00021,27.44352]
[1777628406892,26.93,77265.2,1.0,-0.54526,0.00021,27.44197]
[1777628411542,26.92,77265.7,1.0,-0.54516,0.00021,27.44296]
[1777628411813,26.92,77265.7,1.0,-0.54516,0.00021,27.44296]
[1777628412163,26.92,77265.2,1.0,-0.54527,0.00021,27.44192]
[1777628418862,26.92,77263.24,1.0,-0.54569,0.00021,27.43788]
[1777628424022,26.92,77263.78,1.0,-0.54559,0.00021,27.43891]
[1777628429049,26.91,77263.53,1.0,-0.54565,0.00021,27.43835]
[1777628436098,26.91,77263.46,1.0,-0.54568,0.00021,27.43484]
[1777628438037,26.91,77263.46,1.0,-0.54568,0.00021,27.43484]
[1777628443147,26.9,77267.04,1.0,-0.54492,0.00021,27.44205]
[1777628445151,26.9,77267.0,1.0,-0.54493,0.00021,27.44196]
[1777628445203,26.9,77267.0,1.0,-0.54493,0.00021,27.44196]
[1777628445558,26.9,77267.0,1.0,-0.54493,0.00021,27.44196]
[1777628450500,26.9,77264.51,1.0,-0.54547,0.00021,27.43688]
[1777628453217,26.9,77257.86,1.0,-0.54688,0.00021,27.42312]
[1777628458252,26.9,77254.46,1.0,-0.54762,0.00021,27.41589]
[1777628463287,26.89,77254.31,1.0,-0.54766,0.00021,27.41549]
[1777628468322,26.89,77254.67,1.0,-0.54759,0.00021,27.41616]
[1777628473358,26.88,77256.99,1.0,-0.54711,0.00021,27.42099]
[1777628475732,26.88,77257.53,1.0,-0.54699,0.00021,27.42211]
[1777628477385,26.88,77264.04,1.0,-0.54561,0.00021,27.43555]
[1777628482421,26.88,77265.22,1.0,-0.54536,0.00021,27.43792]
[1777628488200,26.88,77264.9,1.0,-0.54544,0.00021,27.43725]
[1777628493498,26.87,77264.05,1.0,-0.54563,0.00021,27.43216]
[1777628500549,26.87,77265.18,1.0,-0.54539,0.00021,27.43444]
[1777628502343,26.87,77264.92,1.0,-0.54545,0.00021,27.43391]
[1777628507598,26.87,77264.42,1.0,-0.54556,0.00021,27.43287]
[1777628509347,26.87,77264.42,1.0,-0.54556,0.00021,27.43287]
[1777628514647,26.87,77264.81,1.0,-0.54548,0.00021,27.43364]
[1777628519682,26.87,77264.83,1.0,-0.54547,0.00021,27.43366]
[1777628525204,26.87,77264.87,1.0,-0.54547,0.00021,27.43374]
[1777628525208,26.87,77264.87,1.0,-0.54547,0.00021,27.43374]
[1777628527782,26.87,77267.2,1.0,-0.54497,0.00021,27.43845]
[1777628527799,26.87,77267.2,1.0,-0.54497,0.00021,27.43845]
[1777628533781,26.86,77265.0,1.0,-0.54545,0.00021,27.43395]
[1777628538913,26.86,77265.0,1.0,-0.54545,0.00021,27.43395]
[1777628542240,26.86,77260.12,1.0,-0.54649,0.00021,27.42388]
[1777628547879,26.86,77260.17,1.0,-0.54648,0.00021,27.42398]
[1777628552914,26.86,77259.48,1.0,-0.54663,0.00021,27.41924]
[1777628553194,26.86,77259.48,1.0,-0.54663,0.00021,27.41924]
[1777628558956,26.86,77260.72,1.0,-0.54637,0.00021,27.42182]
[1777628560439,26.86,77260.6,1.0,-0.54639,0.00021,27.42157]
[1777628560524,26.86,77260.6,1.0,-0.54639,0.00021,27.42157]
[1777628560608,26.86,77260.6,1.0,-0.54639,0.00021,27.42157]
[1777628566010,26.86,77268.54,1.0,-0.5447,0.00021,27.43777]
[1777628569465,26.86,77269.13,1.0,-0.54458,0.00021,27.43894]
[1777628575073,26.86,77269.02,1.0,-0.54461,0.00021,27.4387]
[1777628580108,26.86,77271.26,1.0,-0.54413,0.00021,27.44315]
[1777628585142,26.85,77271.5,1.0,-0.54408,0.00021,27.44361]
[1777628590178,26.85,77271.64,1.0,-0.54407,0.00021,27.44379]
[1777628595342,26.84,77271.62,1.0,-0.54408,0.00021,27.4437]
[1777628603269,26.84,77270.52,1.0,-0.54432,0.00021,27.44147]
[1777628608304,26.84,77269.03,1.0,-0.54464,0.00021,27.43847]
[1777628611634,26.84,77268.55,1.0,-0.54474,0.00021,27.4375]
[1777628617366,26.84,77265.64,1.0,-0.54537,0.00021,27.42829]
[1777628622402,26.84,77266.54,1.0,-0.54517,0.00021,27.43013]
[1777628627436,26.84,77265.95,1.0,-0.5453,0.00021,27.42893]
[1777628632473,26.84,77266.0,1.0,-0.54529,0.00021,27.429]
[1777628637508,26.84,77265.92,1.0,-0.54532,0.00021,27.42878]
[1777628642543,26.83,77265.8,1.0,-0.54535,0.00021,27.42848]
[1777628646735,26.83,77265.72,1.0,-0.54537,0.00021,27.42828]
[1777628651233,26.82,77265.83,1.0,-0.54537,0.00021,27.42837]
[1777628657102,26.82,77267.51,1.0,-0.54501,0.00021,27.43173]
[1777628659211,26.82,77267.64,1.0,-0.54499,0.00021,27.43195]
[1777628666711,26.81,77265.99,1.0,-0.54536,0.00021,27.42849]
[1777628675773,26.81,77265.61,1.0,-0.54545,0.00021,27.4244]
[1777628680809,26.81,77266.02,1.0,-0.54536,0.00021,27.42527]
[1777628685844,26.81,77263.65,1.0,-0.54586,0.00021,27.42044]
[1777628690879,26.81,77263.61,1.0,-0.54586,0.00021,27.42038]
[1777628696921,26.82,77262.93,1.0,-0.546,0.00021,27.41902]
[1777628701956,26.82,77261.91,1.0,-0.54622,0.00021,27.41694]
[1777628706991,26.82,77262.14,1.0,-0.54617,0.00021,27.41744]
[1777628712026,26.82,77261.96,1.0,-0.5462,0.00021,27.41708]
[1777628713067,26.82,77261.96,1.0,-0.5462,0.00021,27.41708]
[1777628715814,26.82,77259.09,1.0,-0.54681,0.00021,27.41112]
[1777628717925,26.82,77259.15,1.0,-0.5468,0.00021,27.41126]
[1777628722649,26.82,77257.63,1.0,-0.54712,0.00021,27.4081]
[1777628722743,26.82,77257.63,1.0,-0.54712,0.00021,27.4081]
[1777628723264,26.82,77257.63,1.0,-0.54712,0.00021,27.4081]
[1777628723602,26.82,77255.23,1.0,-0.54763,0.00021,27.40303]
[1777628725729,26.82,77249.46,1.0,-0.54887,0.00021,27.39062]
[1777628726299,26.82,77249.46,1.0,-0.54887,0.00021,27.39062]
[1777628727132,26.82,77247.27,1.0,-0.54934,0.00021,27.38583]
[1777628727854,26.82,77247.27,1.0,-0.54934,0.00021,27.38583]
[1777628733173,26.81,77242.7,1.0,-0.55033,0.00021,27.37236]
[1777628738209,26.81,77242.64,1.0,-0.55035,0.00021,27.37214]
[1777628738814,26.81,77242.64,1.0,-0.55035,0.00021,27.37214]
[1777628740230,26.81,77234.42,1.0,-0.55211,0.00021,27.35357]
[1777628742518,26.81,77232.07,1.0,-0.55262,0.00021,27.34813]
[1777628748287,26.8,77234.56,1.0,-0.55211,0.00021,27.35369]
[1777628752807,26.79,77237.46,1.0,-0.5515,0.00021,27.36019]
[1777628753264,26.79,77237.46,1.0,-0.5515,0.00021,27.36019]
[1777628753333,26.79,77232.56,1.0,-0.55255,0.00021,27.34896]
[1777628758368,26.78,77230.78,1.0,-0.55294,0.00021,27.34469]
[1777628760598,26.78,77230.24,1.0,-0.55306,0.00021,27.3434]
[1777628766424,26.78,77227.54,1.0,-0.55365,0.00021,27.33702]
[1777628771459,26.78,77227.79,1.0,-0.55359,0.00021,27.33761]
[1777628776495,26.78,77227.62,1.0,-0.55363,0.00021,27.33721]
[1777628781530,26.78,77226.79,1.0,-0.55381,0.00021,27.33526]
[1777628783472,26.78,77225.85,1.0,-0.55401,0.00021,27.33305]
[1777628783531,26.78,77225.85,1.0,-0.55401,0.00021,27.33305]
[1777628783617,26.78,77225.85,1.0,-0.55401,0.00021,27.33305]
[1777628783692,26.78,77225.85,1.0,-0.55401,0.00021,27.33305]
[1777628783867,26.78,77225.85,1.0,-0.55401,0.00021,27.33305]
[1777628783927,26.78,77226.1,1.0,-0.55395,0.00021,27.33364]
[1777628784551,26.78,77220.63,1.0,-0.55512,0.00021,27.32064]
[1777628787910,26.78,77213.64,1.0,-0.55661,0.00021,27.3037]
[1777628790661,26.78,77211.58,1.0,-0.55705,0.00021,27.29864]
[1777628794245,26.78,77211.95,1.0,-0.55697,0.00021,27.29628]
[1777628798705,26.79,77207.01,1.0,-0.55802,0.00021,27.28408]
[1777628802511,26.79,77204.13,1.0,-0.55863,0.00021,27.27692]
[1777628802515,26.79,77204.13,1.0,-0.55863,0.00021,27.27692]
[1777628802706,26.79,77204.13,1.0,-0.55863,0.00021,27.27692]
[1777628802756,26.79,77204.13,1.0,-0.55863,0.00021,27.27692]
[1777628802870,26.79,77204.13,1.0,-0.55863,0.00021,27.27692]
[1777628807718,26.79,77196.72,1.0,-0.56019,0.00021,27.25814]
[1777628812753,26.8,77194.7,1.0,-0.56061,0.00021,27.25301]
[1777628813509,26.8,77194.7,1.0,-0.56061,0.00021,27.25301]
[1777628814545,26.8,77195.05,1.0,-0.56054,0.00021,27.25391]
[1777628814612,26.8,77195.05,1.0,-0.56054,0.00021,27.25391]
[1777628819804,26.8,77199.17,1.0,-0.55966,0.00021,27.26449]
[1777628824839,26.8,77196.61,1.0,-0.56021,0.00021,27.25786]
[1777628829874,26.79,77195.89,1.0,-0.56037,0.00021,27.25596]
[1777628834910,26.79,77195.82,1.0,-0.56039,0.00021,27.25575]
[1777628839945,26.79,77196.06,1.0,-0.56034,0.00021,27.25633]
[1777628845042,26.79,77196.25,1.0,-0.5603,0.00021,27.25679]
[1777628845661,26.79,77196.14,1.0,-0.56033,0.00021,27.2565]
[1777628848001,26.79,77190.59,1.0,-0.56151,0.00021,27.242]
[1777628853036,26.79,77190.4,1.0,-0.56156,0.00021,27.23815]
[1777628858074,26.79,77191.06,1.0,-0.56143,0.00021,27.2398]
[1777628863109,26.78,77190.04,1.0,-0.56166,0.00021,27.237]
[1777628868144,26.78,77191.07,1.0,-0.56145,0.00021,27.23961]
[1777628873179,26.77,77191.12,1.0,-0.56145,0.00021,27.23964]
[1777628878214,26.77,77191.05,1.0,-0.56147,0.00021,27.23935]
[1777628879059,26.77,77191.05,1.0,-0.56147,0.00021,27.23935]
[1777628879491,26.77,77192.63,1.0,-0.56114,0.00021,27.24348]
[1777628879492,26.77,77192.63,1.0,-0.56114,0.00021,27.24348]
[1777628879516,26.77,77192.63,1.0,-0.56114,0.00021,27.24348]
[1777628879520,26.77,77192.63,1.0,-0.56114,0.00021,27.24348]
[1777628880228,26.77,77199.01,1.0,-0.55978,0.00021,27.26003]
[1777628880788,26.77,77199.01,1.0,-0.55978,0.00021,27.26003]
[1777628880834,26.77,77199.01,1.0,-0.55978,0.00021,27.26003]
[1777628881235,26.77,77204.39,1.0,-0.55863,0.00021,27.27373]
[1777628886270,26.77,77207.98,1.0,-0.55787,0.00021,27.28267]
[1777628891305,26.76,77207.83,1.0,-0.55791,0.00021,27.28221]
[1777628896340,26.76,77207.3,1.0,-0.55803,0.00021,27.2808]
[1777628905403,26.75,77209.19,1.0,-0.55764,0.00021,27.2854]
[1777628910438,26.75,77209.44,1.0,-0.5576,0.00021,27.28596]
[1777628915473,26.75,77206.64,1.0,-0.55821,0.00021,27.27557]
[1777628920508,26.75,77206.88,1.0,-0.55816,0.00021,27.27612]
[1777628925542,26.74,77206.73,1.0,-0.5582,0.00021,27.27569]
[1777628927472,26.74,77206.73,1.0,-0.5582,0.00021,27.27569]
[1777628928324,26.74,77206.51,1.0,-0.55825,0.00021,27.27512]
[1777628930702,26.74,77202.71,1.0,-0.55906,0.00021,27.26548]
[1777628930814,26.74,77202.71,1.0,-0.55906,0.00021,27.26548]
[1777628931163,26.74,77202.71,1.0,-0.55906,0.00021,27.26548]
[1777628932592,26.74,77196.82,1.0,-0.56032,0.00021,27.25033]
[1777628934312,26.74,77196.82,1.0,-0.56032,0.00021,27.25033]
[1777628939689,26.74,77198.47,1.0,-0.55997,0.00021,27.25457]
[1777628944960,26.74,77197.89,1.0,-0.5601,0.00021,27.25305]
[1777628946996,26.74,77199.48,1.0,-0.55976,0.00021,27.25714]
[1777628952688,26.74,77199.73,1.0,-0.55971,0.00021,27.25774]
[1777628953706,26.74,77199.37,1.0,-0.55979,0.00021,27.25681]
[1777628954056,26.74,77199.37,1.0,-0.55979,0.00021,27.25681]
[1777628955673,26.74,77196.41,1.0,-0.56042,0.00021,27.24914]
[1777628955853,26.74,77196.41,1.0,-0.56042,0.00021,27.24914]
[1777628961843,26.74,77193.99,1.0,-0.56094,0.00021,27.24281]
[1777628966878,26.74,77194.14,1.0,-0.56091,0.00021,27.24319]
[1777628971913,26.74,77193.44,1.0,-0.56107,0.00021,27.23801]
[1777628976948,26.73,77192.76,1.0,-0.56122,0.00021,27.23621]
[1777628981983,26.73,77191.73,1.0,-0.56144,0.00021,27.23348]
[1777628988025,26.73,77190.07,1.0,-0.56179,0.00021,27.22908]
[1777628992823,26.73,77190.05,1.0,-0.5618,0.00021,27.22901]
[1777628998096,26.73,77189.79,1.0,-0.56186,0.00021,27.22831]
[1777628999509,26.73,77189.79,1.0,-0.56186,0.00021,27.22831]
[1777629000590,26.73,77189.9,1.0,-0.56183,0.00021,27.2286]
[1777629003115,26.73,77186.55,1.0,-0.56255,0.00021,27.21967]
[1777629003464,26.73,77186.55,1.0,-0.56255,0.00021,27.21967]
[1777629009574,26.73,77186.34,1.0,-0.56259,0.00021,27.21911]
[1777629016223,26.73,77192.53,1.0,-0.56128,0.00021,27.23549]
[1777629018775,26.73,77192.64,1.0,-0.56125,0.00021,27.23577]
[1777629019365,26.73,77192.64,1.0,-0.56125,0.00021,27.23577]
[1777629019404,26.73,77192.64,1.0,-0.56125,0.00021,27.23577]
[1777629020251,26.73,77199.17,1.0,-0.55986,0.00021,27.25274]
[1777629025286,26.73,77201.29,1.0,-0.55941,0.00021,27.25812]
[1777629030739,26.73,77202.26,1.0,-0.55921,0.00021,27.26055]
[1777629036364,26.72,77202.4,1.0,-0.5592,0.00021,27.2575]
[1777629041399,26.72,77202.44,1.0,-0.55919,0.00021,27.25755]
[1777629046435,26.72,77202.1,1.0,-0.55927,0.00021,27.25663]
[1777629049673,26.72,77202.08,1.0,-0.55928,0.00021,27.25655]
[1777629056505,26.71,77201.89,1.0,-0.55933,0.00021,27.256]
[1777629061539,26.71,77201.77,1.0,-0.55936,0.00021,27.25564]
[1777629067582,26.71,77204.7,1.0,-0.55873,0.00021,27.26305]
[1777629071083,26.71,77207.59,1.0,-0.55812,0.00021,27.27031]
[1777629071115,26.71,77207.59,1.0,-0.55812,0.00021,27.27031]
[1777629076645,26.71,77209.4,1.0,-0.55774,0.00021,27.27476]
[1777629082687,26.7,77208.9,1.0,-0.55786,0.00021,27.27344]
[1777629087722,26.7,77209.11,1.0,-0.55782,0.00021,27.2739]
[1777629092757,26.7,77209.37,1.0,-0.55777,0.00021,27.27118]
[1777629094372,26.7,77209.37,1.0,-0.55777,0.00021,27.27118]
[1777629099806,26.69,77213.65,1.0,-0.55687,0.00021,27.28173]
[1777629104841,26.69,77213.14,1.0,-0.55698,0.00021,27.28041]
[1777629108569,26.69,77213.2,1.0,-0.55697,0.00021,27.28053]
[1777629108667,26.69,77213.2,1.0,-0.55697,0.00021,27.28053]
[1777629108871,26.69,77213.02,1.0,-0.55701,0.00021,27.28006]
[1777629113905,26.69,77213.26,1.0,-0.55697,0.00021,27.2806]
[1777629118941,26.69,77217.1,1.0,-0.55615,0.00021,27.28999]
[1777629123976,26.68,77217.12,1.0,-0.55615,0.00021,27.28997]
[1777629127854,26.68,77217.84,1.0,-0.556,0.00021,27.29168]
[1777629128077,26.68,77217.84,1.0,-0.556,0.00021,27.29168]
[1777629128094,26.68,77217.84,1.0,-0.556,0.00021,27.29168]
[1777629128101,26.68,77217.84,1.0,-0.556,0.00021,27.29168]
[1777629128116,26.68,77216.97,1.0,-0.55619,0.00021,27.28954]
[1777629129302,26.68,77216.97,1.0,-0.55619,0.00021,27.28954]
[1777629129538,26.68,77216.97,1.0,-0.55619,0.00021,27.28954]
[1777629129621,26.68,77198.77,1.0,-0.56009,0.00021,27.24372]
[1777629130018,26.68,77198.56,1.0,-0.56014,0.00021,27.24317]
[1777629131027,26.68,77204.87,1.0,-0.55879,0.00021,27.25936]
[1777629136061,26.68,77204.69,1.0,-0.55883,0.00021,27.25888]
[1777629141096,26.68,77203.37,1.0,-0.55911,0.00021,27.2555]
[1777629146131,26.68,77202.17,1.0,-0.55937,0.00021,27.25242]
[1777629151166,26.68,77205.35,1.0,-0.5587,0.00021,27.25718]
[1777629151820,26.68,77205.35,1.0,-0.5587,0.00021,27.25718]
[1777629157209,26.68,77205.81,1.0,-0.5586,0.00021,27.25832]
[1777629162244,26.67,77203.81,1.0,-0.55903,0.00021,27.25321]
[1777629167279,26.67,77203.35,1.0,-0.55913,0.00021,27.25201]
[1777629172314,26.67,77203.18,1.0,-0.55917,0.00021,27.25155]
[1777629177349,26.67,77204.92,1.0,-0.5588,0.00021,27.25595]
[1777629181556,26.67,77205.64,1.0,-0.55865,0.00021,27.25776]
[1777629181558,26.67,77205.64,1.0,-0.55865,0.00021,27.25776]
[1777629186527,26.67,77204.97,1.0,-0.5588,0.00021,27.25602]
[1777629186541,26.67,77204.97,1.0,-0.5588,0.00021,27.25602]
[1777629186810,26.67,77205.95,1.0,-0.55859,0.00021,27.2585]
[1777629187559,26.67,77205.95,1.0,-0.55859,0.00021,27.2585]
[1777629187694,26.67,77205.95,1.0,-0.55859,0.00021,27.2585]
[1777629193461,26.67,77205.0,1.0,-0.5588,0.00021,27.25604]
[1777629197556,26.67,77205.67,1.0,-0.55866,0.00021,27.25773]
[1777629199503,26.67,77211.25,1.0,-0.55746,0.00021,27.27173]
[1777629204537,26.66,77210.33,1.0,-0.55767,0.00021,27.26938]
[1777629209572,26.66,77210.35,1.0,-0.55767,0.00021,27.26938]
[1777629214612,26.66,77209.75,1.0,-0.55781,0.00021,27.26451]
[1777629219647,26.66,77212.09,1.0,-0.55731,0.00021,27.27032]
[1777629224682,26.66,77212.3,1.0,-0.55727,0.00021,27.27079]
[1777629229717,26.65,77209.8,1.0,-0.55781,0.00021,27.26451]
[1777629234751,26.65,77209.77,1.0,-0.55782,0.00021,27.2644]
[1777629241801,26.65,77210.07,1.0,-0.55776,0.00021,27.26511]
[1777629246835,26.65,77211.77,1.0,-0.5574,0.00021,27.26933]
[1777629252877,26.65,77211.42,1.0,-0.55748,0.00021,27.26841]
[1777629259927,26.65,77208.46,1.0,-0.55811,0.00021,27.26095]
[1777629266976,26.65,77206.78,1.0,-0.55848,0.00021,27.25668]
[1777629273019,26.64,77207.24,1.0,-0.55839,0.00021,27.2545]
[1777629278054,26.64,77207.1,1.0,-0.55842,0.00021,27.25412]
[1777629284096,26.64,77207.07,1.0,-0.55843,0.00021,27.25402]
[1777629290138,26.64,77207.16,1.0,-0.55841,0.00021,27.25423]
[1777629296179,26.64,77206.8,1.0,-0.55849,0.00021,27.25329]
[1777629301214,26.64,77206.75,1.0,-0.55851,0.00021,27.25314]
[1777629306250,26.64,77206.68,1.0,-0.55852,0.00021,27.25295]
[1777629311285,26.64,77209.14,1.0,-0.558,0.00021,27.25913]
[1777629316320,26.64,77209.09,1.0,-0.55801,0.00021,27.25898]
[1777629321355,26.64,77210.99,1.0,-0.55761,0.00021,27.26371]
[1777629326496,26.63,77212.2,1.0,-0.55735,0.00021,27.2667]
[1777629326533,26.63,77212.7,1.0,-0.55724,0.00021,27.26794]
[1777629327400,26.63,77219.03,1.0,-0.55589,0.00021,27.28352]
[1777629332435,26.63,77219.7,1.0,-0.55576,0.00021,27.28176]
[1777629337469,26.63,77217.98,1.0,-0.55613,0.00021,27.2775]
[1777629342505,26.63,77218.34,1.0,-0.55606,0.00021,27.27832]
[1777629343554,26.63,77218.34,1.0,-0.55606,0.00021,27.27832]
[1777629344062,26.63,77218.41,1.0,-0.55605,0.00021,27.27848]
[1777629344519,26.63,77216.75,1.0,-0.55641,0.00021,27.2744]
[1777629345407,26.63,77216.75,1.0,-0.55641,0.00021,27.2744]
[1777629345526,26.62,77215.11,1.0,-0.55676,0.00021,27.27034]
[1777629350562,26.62,77215.31,1.0,-0.55672,0.00021,27.27078]
[1777629355597,26.62,77215.41,1.0,-0.55671,0.00021,27.27097]
[1777629360561,26.62,77215.49,1.0,-0.55669,0.00021,27.27112]
[1777629365666,26.61,77219.65,1.0,-0.55581,0.00021,27.28123]
[1777629370702,26.61,77220.04,1.0,-0.55573,0.00021,27.2821]
[1777629375737,26.61,77220.15,1.0,-0.55572,0.00021,27.28229]
[1777629380771,26.6,77219.5,1.0,-0.55587,0.00022,27.28062]
[1777629385807,26.6,77219.47,1.0,-0.55588,0.00022,27.28047]
[1777629392856,26.59,77221.71,1.0,-0.55542,0.00022,27.28247]
[1777629397890,26.59,77222.34,1.0,-0.55529,0.00022,27.2839]
[1777629402926,26.59,77222.53,1.0,-0.55526,0.00022,27.28427]
[1777629403158,26.59,77222.53,1.0,-0.55526,0.00022,27.28427]
[1777629408968,26.58,77222.78,1.0,-0.55522,0.00022,27.28477]
[1777629416019,26.58,77223.47,1.0,-0.55509,0.00022,27.2863]
[1777629421054,26.57,77223.12,1.0,-0.55517,0.00022,27.28537]
[1777629427096,26.57,77220.77,1.0,-0.55569,0.00022,27.27956]
[1777629432131,26.56,77220.92,1.0,-0.55566,0.00022,27.27985]
[1777629437165,26.56,77221.14,1.0,-0.55562,0.00022,27.2803]
[1777629442201,26.56,77220.95,1.0,-0.55567,0.00022,27.27976]
[1777629447236,26.55,77221.02,1.0,-0.55567,0.00022,27.27985]
[1777629459320,26.55,77221.03,1.0,-0.55569,0.00022,27.27634]
[1777629464355,26.54,77221.72,1.0,-0.55555,0.00022,27.27794]
[1777629468627,26.54,77229.88,1.0,-0.5538,0.00022,27.29747]
[1777629474425,26.53,77232.4,1.0,-0.55327,0.00022,27.30328]
[1777629475511,26.53,77232.4,1.0,-0.55327,0.00022,27.30328]
[1777629475884,26.53,77232.4,1.0,-0.55327,0.00022,27.30328]
[1777629475985,26.53,77233.16,1.0,-0.55311,0.00022,27.30504]
[1777629477446,26.53,77238.09,1.0,-0.55205,0.00022,27.31645]
[1777629482481,26.52,77239.87,1.0,-0.55168,0.00022,27.32042]
[1777629487516,26.52,77240.37,1.0,-0.55159,0.00022,27.32144]
[1777629491772,26.51,77241.63,1.0,-0.55132,0.00022,27.32425]
[1777629492120,26.51,77240.48,1.0,-0.55157,0.00022,27.3216]
[1777629497598,26.51,77237.55,1.0,-0.55222,0.00022,27.31472]
[1777629502628,26.5,77238.02,1.0,-0.55213,0.00022,27.3157]
[1777629508671,26.5,77239.84,1.0,-0.55175,0.00022,27.31976]
[1777629513706,26.49,77240.1,1.0,-0.55172,0.00022,27.31692]
[1777629518741,26.48,77240.47,1.0,-0.55165,0.00022,27.31766]
[1777629523776,26.48,77240.54,1.0,-0.55165,0.00022,27.31771]
[1777629528811,26.47,77239.65,1.0,-0.55185,0.00022,27.31556]
[1777629533846,26.47,77239.3,1.0,-0.55194,0.00022,27.31465]
[1777629538881,26.46,77239.19,1.0,-0.55197,0.00022,27.31429]
[1777629543915,26.46,77239.69,1.0,-0.55188,0.00022,27.31534]
[1777629548443,26.46,77242.25,1.0,-0.55133,0.00022,27.32113]
[1777629548450,26.46,77242.25,1.0,-0.55133,0.00022,27.32113]
[1777629550029,26.45,77243.41,1.0,-0.55108,0.00022,27.32375]
[1777629550036,26.45,77243.41,1.0,-0.55108,0.00022,27.32375]
[1777629550286,26.45,77244.11,1.0,-0.55093,0.00022,27.32535]
[1777629551459,26.45,77248.38,1.0,-0.55,0.00022,27.33497]
[1777629553111,26.45,77250.45,1.0,-0.54956,0.00022,27.33958]
[1777629553157,26.45,77250.45,1.0,-0.54956,0.00022,27.33958]
[1777629559021,26.46,77254.59,1.0,-0.54866,0.00022,27.3487]
[1777629564056,26.46,77256.48,1.0,-0.54825,0.00022,27.35283]
[1777629570098,26.46,77256.51,1.0,-0.54824,0.00022,27.35292]
[1777629575132,26.46,77256.66,1.0,-0.54821,0.00022,27.34995]
[1777629580169,26.46,77256.99,1.0,-0.54814,0.00022,27.35068]
[1777629589232,26.46,77256.2,1.0,-0.5483,0.00022,27.34899]
[1777629594267,26.46,77256.43,1.0,-0.54825,0.00022,27.34949]
[1777629599302,26.46,77257.44,1.0,-0.54803,0.00022,27.35168]
[1777629600809,26.46,77257.44,1.0,-0.54803,0.00022,27.35168]
[1777629600813,26.46,77257.44,1.0,-0.54803,0.00022,27.35168]
[1777629601316,26.46,77252.56,1.0,-0.54909,0.00022,27.34104]
[1777629603015,26.46,77252.56,1.0,-0.54909,0.00022,27.34104]
[1777629603116,26.46,77247.37,1.0,-0.55022,0.00022,27.3295]
[1777629608364,26.46,77247.33,1.0,-0.55023,0.00022,27.32941]
[1777629613400,26.46,77247.49,1.0,-0.55019,0.00022,27.32976]
[1777629618434,26.46,77245.82,1.0,-0.55055,0.00022,27.32601]
[1777629623470,26.46,77246.52,1.0,-0.5504,0.00022,27.32758]
[1777629629512,26.46,77245.24,1.0,-0.55068,0.00022,27.32471]
[1777629630820,26.46,77245.24,1.0,-0.55068,0.00022,27.32471]
[1777629632534,26.46,77235.23,1.0,-0.55285,0.00022,27.2984]
[1777629634113,26.46,77235.23,1.0,-0.55285,0.00022,27.2984]
[1777629639583,26.47,77233.97,1.0,-0.55312,0.00022,27.29553]
[1777629644618,26.47,77236.12,1.0,-0.55264,0.00022,27.30061]
[1777629649653,26.47,77236.44,1.0,-0.55257,0.00022,27.3014]
[1777629653761,26.47,77236.25,1.0,-0.55261,0.00022,27.30098]
[1777629653830,26.47,77236.25,1.0,-0.55261,0.00022,27.30098]
[1777629654688,26.47,77231.06,1.0,-0.55373,0.00022,27.2888]
[1777629660644,26.47,77230.57,1.0,-0.55383,0.00022,27.28768]
[1777629665765,26.48,77231.7,1.0,-0.55358,0.00022,27.29044]
[1777629670800,26.48,77229.61,1.0,-0.55403,0.00022,27.28553]
[1777629675835,26.48,77227.71,1.0,-0.55443,0.00022,27.28105]
[1777629682885,26.49,77227.75,1.0,-0.55441,0.00022,27.28123]
[1777629686896,26.49,77227.71,1.0,-0.55442,0.00022,27.28117]
[1777629687077,26.49,77227.71,1.0,-0.55442,0.00022,27.28118]
[1777629692956,26.49,77227.03,1.0,-0.55456,0.00022,27.27629]
[1777629698155,26.49,77227.02,1.0,-0.55456,0.00022,27.27631]
[1777629704039,26.5,77227.01,1.0,-0.55456,0.00022,27.27637]
[1777629708317,26.5,77226.73,1.0,-0.55461,0.00022,27.27572]
[1777629712573,26.5,77223.46,1.0,-0.55532,0.00022,27.26786]
[1777629719146,26.49,77223.07,1.0,-0.55541,0.00022,27.2668]
[1777629724181,26.49,77221.17,1.0,-0.55583,0.00022,27.26209]
[1777629728319,26.49,77221.0,1.0,-0.55587,0.00022,27.26165]
[1777629728358,26.49,77221.0,1.0,-0.55587,0.00022,27.26165]
[1777629728382,26.49,77221.0,1.0,-0.55587,0.00022,27.26165]
[1777629728424,26.49,77221.0,1.0,-0.55587,0.00022,27.26165]
[1777629728447,26.49,77221.0,1.0,-0.55587,0.00022,27.26165]
[1777629729215,26.49,77215.91,1.0,-0.55697,0.00022,27.24903]
[1777629732455,26.49,77220.24,1.0,-0.55604,0.00022,27.2597]
[1777629732587,26.49,77220.24,1.0,-0.55604,0.00022,27.2597]
[1777629732744,26.49,77220.24,1.0,-0.55604,0.00022,27.2597]
[1777629733244,26.49,77218.0,1.0,-0.55653,0.00022,27.25417]
[1777629738279,26.48,77215.26,1.0,-0.55713,0.00022,27.2473]
[1777629742986,26.48,77214.6,1.0,-0.55727,0.00022,27.24561]
[1777629748349,26.48,77215.33,1.0,-0.55712,0.00022,27.24738]
[1777629749410,26.48,77214.64,1.0,-0.55727,0.00022,27.24564]
[1777629759040,26.48,77212.2,1.0,-0.55781,0.00022,27.23613]
[1777629760356,26.48,77211.62,1.0,-0.55794,0.00022,27.23466]
[1777629760518,26.48,77211.5,1.0,-0.55797,0.00022,27.23435]
[1777629766476,26.47,77206.89,1.0,-0.55896,0.00022,27.2226]
[1777629772314,26.47,77207.03,1.0,-0.55893,0.00022,27.22295]
[1777629776116,26.47,77204.55,1.0,-0.55947,0.00022,27.21656]
[1777629776144,26.47,77204.55,1.0,-0.55947,0.00022,27.21656]
[1777629781580,26.47,77207.77,1.0,-0.55878,0.00022,27.22483]
[1777629787130,26.47,77208.05,1.0,-0.55872,0.00022,27.22553]
[1777629792658,26.47,77205.04,1.0,-0.55937,0.00022,27.21777]
[1777629795872,26.47,77205.94,1.0,-0.55918,0.00022,27.22008]
[1777629801721,26.47,77208.79,1.0,-0.55856,0.00022,27.22734]
[1777629806757,26.47,77206.43,1.0,-0.55908,0.00022,27.22128]
[1777629811792,26.47,77206.3,1.0,-0.55911,0.00022,27.21759]
[1777629813990,26.47,77206.51,1.0,-0.55907,0.00022,27.21813]
[1777629819848,26.47,77205.34,1.0,-0.55933,0.00022,27.21509]
[1777629824883,26.47,77205.44,1.0,-0.55931,0.00022,27.21532]
[1777629826653,26.47,77205.31,1.0,-0.55934,0.00022,27.21498]
[1777629831933,26.46,77207.16,1.0,-0.55894,0.00022,27.21969]
[1777629834209,26.46,77206.79,1.0,-0.55902,0.00022,27.21874]
[1777629838516,26.46,77204.95,1.0,-0.55942,0.00022,27.21397]
[1777629838981,26.46,77205.42,1.0,-0.55932,0.00022,27.21517]
[1777629845024,26.46,77205.63,1.0,-0.55928,0.00022,27.21567]
[1777629850059,26.46,77208.96,1.0,-0.55857,0.00022,27.22408]
[1777629854266,26.45,77206.96,1.0,-0.55903,0.00022,27.21875]
[1777629860129,26.44,77206.76,1.0,-0.55908,0.00022,27.21816]
[1777629865163,26.44,77206.3,1.0,-0.55918,0.00022,27.21693]
[1777629872213,26.44,77206.07,1.0,-0.55924,0.00022,27.21294]
[1777629882283,26.43,77207.93,1.0,-0.55886,0.00022,27.21751]
[1777629887317,26.43,77208.02,1.0,-0.55885,0.00022,27.21769]
[1777629888695,26.43,77207.99,1.0,-0.55886,0.00022,27.21761]
[1777629894367,26.43,77209.01,1.0,-0.55864,0.00022,27.22015]
[1777629899401,26.43,77208.93,1.0,-0.55866,0.00022,27.21989]
[1777629907458,26.42,77206.88,1.0,-0.55912,0.00022,27.21455]
[1777629909629,26.42,77206.88,1.0,-0.55912,0.00022,27.21455]
[1777629911630,26.42,77210.16,1.0,-0.55841,0.00022,27.22291]
[1777629912492,26.42,77209.86,1.0,-0.55847,0.00022,27.22214]
[1777629917528,26.42,77209.19,1.0,-0.55862,0.00022,27.22038]
[1777629922563,26.42,77213.91,1.0,-0.55761,0.00022,27.2323]
[1777629927598,26.4,77216.43,1.0,-0.55711,0.00022,27.23818]
[1777629932633,26.4,77216.22,1.0,-0.55717,0.00022,27.23427]
[1777629937667,26.39,77214.75,1.0,-0.55749,0.00022,27.23051]
[1777629948744,26.39,77214.51,1.0,-0.55755,0.00022,27.22979]
[1777629953780,26.39,77214.73,1.0,-0.55751,0.00022,27.23029]
[1777629958815,26.38,77214.68,1.0,-0.55753,0.00022,27.23011]
[1777629963852,26.38,77211.02,1.0,-0.55833,0.00022,27.22079]
[1777629968887,26.38,77211.65,1.0,-0.55819,0.00022,27.22236]
[1777629973922,26.38,77212.44,1.0,-0.55803,0.00022,27.22433]
[1777629978957,26.38,77211.24,1.0,-0.55829,0.00022,27.22124]
[1777629983992,26.38,77215.27,1.0,-0.55742,0.00022,27.2314]
[1777629988154,26.38,77216.96,1.0,-0.55706,0.00022,27.2356]
[1777629994062,26.37,77216.81,1.0,-0.5571,0.00022,27.23184]
[1777629999098,26.37,77216.32,1.0,-0.55721,0.00022,27.23057]
[1777630006147,26.37,77216.64,1.0,-0.55715,0.00022,27.23131]
[1777630011182,26.37,77216.63,1.0,-0.55716,0.00022,27.23125]
[1777630018231,26.37,77216.64,1.0,-0.55716,0.00022,27.23122]
[1777630020471,26.37,77216.64,1.0,-0.55716,0.00022,27.23122]
[1777630021435,26.36,77217.16,1.0,-0.55705,0.00022,27.23251]
[1777630021516,26.36,77217.16,1.0,-0.55705,0.00022,27.23251]
[1777630021537,26.36,77218.05,1.0,-0.55686,0.00022,27.23472]
[1777630021835,26.36,77218.05,1.0,-0.55686,0.00022,27.23472]
[1777630022504,26.36,77218.05,1.0,-0.55686,0.00022,27.23472]
[1777630022511,26.36,77230.22,1.0,-0.55421,0.00022,27.26448]
[1777630023875,26.36,77233.38,1.0,-0.55353,0.00022,27.27199]
[1777630029309,26.36,77231.27,1.0,-0.554,0.00022,27.26688]
[1777630033158,26.36,77230.85,1.0,-0.55409,0.00022,27.26582]
[1777630033337,26.36,77230.29,1.0,-0.55422,0.00022,27.26447]
[1777630038372,26.35,77229.01,1.0,-0.5545,0.00022,27.26133]
[1777630043406,26.35,77225.68,1.0,-0.55523,0.00022,27.2532]
[1777630048442,26.35,77223.09,1.0,-0.5558,0.00022,27.24682]
[1777630053477,26.35,77224.63,1.0,-0.55548,0.00022,27.24723]
[1777630058513,26.35,77225.14,1.0,-0.55537,0.00022,27.24844]
[1777630063548,26.34,77221.45,1.0,-0.55618,0.00022,27.23934]
[1777630068583,26.34,77221.71,1.0,-0.55612,0.00022,27.23995]
[1777630073618,26.34,77220.68,1.0,-0.55635,0.00022,27.23737]
[1777630078653,26.34,77219.82,1.0,-0.55654,0.00022,27.23521]
[1777630083688,26.34,77219.4,1.0,-0.55663,0.00022,27.23414]
[1777630088722,26.34,77220.24,1.0,-0.55645,0.00022,27.2362]
[1777630093759,26.34,77220.09,1.0,-0.55649,0.00022,27.2358]
[1777630098794,26.34,77219.53,1.0,-0.55661,0.00022,27.23438]
[1777630103829,26.33,77218.99,1.0,-0.55673,0.00022,27.23301]
[1777630108863,26.33,77220.97,1.0,-0.55631,0.00022,27.2379]
[1777630113899,26.33,77220.85,1.0,-0.55634,0.00022,27.23424]
[1777630118019,26.33,77218.62,1.0,-0.55683,0.00022,27.22868]
[1777630123969,26.33,77218.1,1.0,-0.55695,0.00022,27.22735]
[1777630129004,26.33,77216.91,1.0,-0.55721,0.00022,27.22435]
[1777630130073,26.33,77216.91,1.0,-0.55721,0.00022,27.22435]
[1777630136053,26.33,77218.82,1.0,-0.5568,0.00022,27.2291]
[1777630141090,26.33,77221.17,1.0,-0.55629,0.00022,27.23491]
[1777630146181,26.33,77221.07,1.0,-0.55631,0.00022,27.23463]
[1777630152167,26.32,77220.69,1.0,-0.5564,0.00022,27.23366]
[1777630154077,26.32,77220.72,1.0,-0.55639,0.00022,27.23373]
[1777630155386,26.32,77220.71,1.0,-0.5564,0.00022,27.2337]
[1777630163244,26.32,77220.56,1.0,-0.55643,0.00022,27.23327]
[1777630168278,26.32,77218.71,1.0,-0.55684,0.00022,27.22864]
[1777630179980,26.32,77218.57,1.0,-0.55688,0.00022,27.22495]
[1777630179982,26.32,77218.57,1.0,-0.55688,0.00022,27.22495]
[1777630184985,26.32,77218.72,1.0,-0.55685,0.00022,27.22528]
[1777630185357,26.32,77218.72,1.0,-0.55685,0.00022,27.22528]
[1777630188714,26.32,77218.33,1.0,-0.55694,0.00022,27.22429]
[1777630188730,26.32,77218.33,1.0,-0.55694,0.00022,27.22429]
[1777630188821,26.32,77219.02,1.0,-0.55679,0.00022,27.22601]
[1777630188858,26.32,77219.02,1.0,-0.55679,0.00022,27.22601]
[1777630189344,26.32,77219.02,1.0,-0.55679,0.00022,27.22601]
[1777630189464,26.32,77219.02,1.0,-0.55679,0.00022,27.22601]
[1777630189480,26.32,77219.02,1.0,-0.55679,0.00022,27.22601]
[1777630189565,26.32,77212.48,1.0,-0.55821,0.00022,27.20947]
[1777630189872,26.32,77212.48,1.0,-0.55821,0.00022,27.20947]
[1777630190088,26.32,77212.48,1.0,-0.55821,0.00022,27.20947]
[1777630190436,26.31,77206.83,1.0,-0.55945,0.00022,27.19491]
[1777630195147,26.31,77205.69,1.0,-0.55971,0.00022,27.19182]
[1777630195470,26.31,77205.62,1.0,-0.55972,0.00022,27.19161]
[1777630200650,26.31,77205.35,1.0,-0.55978,0.00022,27.19092]
[1777630200765,26.31,77205.35,1.0,-0.55978,0.00022,27.19092]
[1777630200754,26.31,77205.35,1.0,-0.55978,0.00022,27.19094]
[1777630201513,26.31,77198.84,1.0,-0.56119,0.00022,27.17383]
[1777630201903,26.31,77198.84,1.0,-0.56119,0.00022,27.17383]
[1777630202486,26.31,77198.84,1.0,-0.56119,0.00022,27.17383]
[1777630202725,26.31,77198.84,1.0,-0.56119,0.00022,27.17383]
[1777630202773,26.31,77198.84,1.0,-0.56119,0.00022,27.17383]
[1777630202786,26.31,77192.1,1.0,-0.56266,0.00022,27.15574]
[1777630203528,26.31,77179.98,1.0,-0.56529,0.00022,27.12228]
[1777630205658,26.31,77176.62,1.0,-0.56602,0.00022,27.11279]
[1777630211585,26.31,77176.0,1.0,-0.56615,0.00022,27.11102]
[1777630216620,26.31,77176.3,1.0,-0.56608,0.00022,27.11188]
[1777630219643,26.31,77177.44,1.0,-0.56584,0.00022,27.11512]
[1777630220182,26.31,77178.04,1.0,-0.56571,0.00022,27.11681]
[1777630220274,26.31,77178.04,1.0,-0.56571,0.00022,27.11681]
[1777630220648,26.31,77172.87,1.0,-0.56683,0.00022,27.1021]
[1777630225685,26.31,77169.75,1.0,-0.5675,0.00022,27.09316]
[1777630228121,26.31,77169.41,1.0,-0.56757,0.00022,27.09218]
[1777630229108,26.31,77169.01,1.0,-0.56766,0.00022,27.09105]
[1777630229715,26.31,77163.89,1.0,-0.56877,0.00022,27.07611]
[1777630232143,26.32,77162.78,1.0,-0.56902,0.00022,27.06952]
[1777630235757,26.32,77154.74,1.0,-0.57076,0.00022,27.04562]
[1777630240792,26.32,77152.06,1.0,-0.57133,0.00022,27.03764]
[1777630245827,26.32,77156.87,1.0,-0.57028,0.00022,27.05223]
[1777630246667,26.32,77156.87,1.0,-0.57028,0.00022,27.05223]
[1777630250982,26.32,77153.58,1.0,-0.57098,0.00022,27.04244]
[1777630255289,26.33,77150.31,1.0,-0.57168,0.00022,27.03259]
[1777630255326,26.33,77150.31,1.0,-0.57168,0.00022,27.03259]
[1777630255351,26.33,77148.46,1.0,-0.57208,0.00022,27.02699]
[1777630260932,26.33,77146.23,1.0,-0.57255,0.00022,27.02028]
[1777630264960,26.33,77151.93,1.0,-0.57131,0.00022,27.03777]
[1777630266679,26.33,77151.93,1.0,-0.57131,0.00022,27.03777]
[1777630267803,26.33,77151.96,1.0,-0.5713,0.00022,27.03789]
[1777630269995,26.34,77146.47,1.0,-0.57249,0.00022,27.02119]
[1777630274826,26.34,77143.86,1.0,-0.57305,0.00022,27.01322]
[1777630280926,26.34,77141.84,1.0,-0.57347,0.00022,27.00714]
[1777630280978,26.34,77141.84,1.0,-0.57347,0.00022,27.00714]
[1777630282267,26.34,77141.43,1.0,-0.57356,0.00022,27.00589]
[1777630282275,26.34,77141.43,1.0,-0.57356,0.00022,27.00589]
[1777630282290,26.34,77141.43,1.0,-0.57356,0.00022,27.00589]
[1777630282406,26.34,77141.43,1.0,-0.57356,0.00022,27.00589]
[1777630282559,26.34,77141.43,1.0,-0.57356,0.00022,27.00589]
[1777630282628,26.34,77141.19,1.0,-0.5736,0.00022,27.00521]
[1777630283085,26.34,77148.58,1.0,-0.572,0.00022,27.02799]
[1777630289128,26.35,77150.72,1.0,-0.57153,0.00022,27.03462]
[1777630294162,26.35,77151.44,1.0,-0.57138,0.00022,27.03356]
[1777630299199,26.35,77144.59,1.0,-0.57285,0.00022,27.01271]
[1777630304234,26.36,77143.99,1.0,-0.57297,0.00022,27.011]
[1777630309270,26.36,77140.66,1.0,-0.57368,0.00022,27.00082]
[1777630314304,26.36,77140.9,1.0,-0.57362,0.00022,27.00172]
[1777630319340,26.37,77140.93,1.0,-0.5736,0.00022,27.00197]
[1777630323709,26.37,77139.93,1.0,-0.57381,0.00022,26.99894]
[1777630329410,26.38,77138.99,1.0,-0.57399,0.00022,26.99623]
[1777630334084,26.38,77138.63,1.0,-0.57406,0.00022,26.99522]
[1777630336459,26.38,77138.74,1.0,-0.57403,0.00022,26.99565]
[1777630341493,26.38,77138.7,1.0,-0.57403,0.00022,26.99567]
[1777630345846,26.39,77138.44,1.0,-0.57408,0.00022,26.99494]
[1777630352571,26.39,77138.22,1.0,-0.57412,0.00022,26.99112]
[1777630355507,26.39,77138.37,1.0,-0.57408,0.00022,26.99164]
[1777630355592,26.39,77139.66,1.0,-0.5738,0.00022,26.99569]
[1777630356599,26.39,77145.86,1.0,-0.57246,0.00022,27.01487]
[1777630361634,26.4,77148.01,1.0,-0.57199,0.00022,27.02151]
[1777630368688,26.4,77149.06,1.0,-0.57176,0.00022,27.02477]
[1777630373723,26.4,77148.99,1.0,-0.57177,0.00022,27.0246]
[1777630379765,26.4,77146.19,1.0,-0.57237,0.00022,27.01611]
[1777630384800,26.4,77145.42,1.0,-0.57253,0.00022,27.01379]
[1777630389835,26.4,77144.71,1.0,-0.57268,0.00022,27.01166]
[1777630395876,26.4,77144.54,1.0,-0.57272,0.00022,27.0112]
[1777630400911,26.4,77144.41,1.0,-0.57274,0.00022,27.01084]
[1777630405946,26.41,77145.83,1.0,-0.57243,0.00022,27.01523]
[1777630410982,26.41,77145.71,1.0,-0.57245,0.00022,27.01489]
[1777630417024,26.41,77145.76,1.0,-0.57245,0.00022,27.01173]
[1777630422059,26.41,77148.34,1.0,-0.57189,0.00022,27.01963]
[1777630427094,26.41,77148.19,1.0,-0.57192,0.00022,27.01918]
[1777630432129,26.41,77147.85,1.0,-0.572,0.00022,27.01815]
[1777630437163,26.41,77147.96,1.0,-0.57197,0.00022,27.0185]
[1777630442200,26.41,77148.16,1.0,-0.57193,0.00022,27.01913]
[1777630447235,26.41,77146.38,1.0,-0.57231,0.00022,27.01371]
[1777630454286,26.41,77147.31,1.0,-0.57211,0.00022,27.01658]
[1777630461335,26.41,77147.31,1.0,-0.57211,0.00022,27.01661]
[1777630466370,26.41,77148.05,1.0,-0.57194,0.00022,27.01888]
[1777630471405,26.41,77147.99,1.0,-0.57197,0.00022,27.01537]
[1777630476440,26.41,77147.96,1.0,-0.57197,0.00022,27.0153]
[1777630481474,26.41,77147.99,1.0,-0.57196,0.00022,27.01541]
[1777630486510,26.41,77147.82,1.0,-0.572,0.00022,27.01491]
[1777630491545,26.41,77147.96,1.0,-0.57197,0.00022,27.01536]
[1777630497587,26.41,77147.86,1.0,-0.57198,0.00022,27.01508]
[1777630502622,26.42,77147.92,1.0,-0.57197,0.00022,27.01529]
[1777630507660,26.42,77147.64,1.0,-0.57203,0.00022,27.01446]
[1777630512695,26.42,77147.92,1.0,-0.57197,0.00022,27.01534]
[1777630517730,26.42,77146.71,1.0,-0.57222,0.00022,27.01167]
[1777630520498,26.42,77147.97,1.0,-0.57195,0.00022,27.01552]
[1777630520911,26.42,77147.97,1.0,-0.57195,0.00022,27.01552]
[1777630521028,26.42,77147.97,1.0,-0.57195,0.00022,27.01552]
[1777630521130,26.42,77153.17,1.0,-0.57083,0.00022,27.03125]
[1777630526210,26.42,77156.82,1.0,-0.57004,0.00022,27.04214]
[1777630526793,26.42,77156.74,1.0,-0.57006,0.00022,27.04189]
[1777630532835,26.42,77156.48,1.0,-0.57013,0.00022,27.03775]
[1777630536831,26.42,77156.31,1.0,-0.57017,0.00022,27.03724]
[1777630543379,26.42,77156.4,1.0,-0.57015,0.00022,27.0375]
[1777630544568,26.42,77158.16,1.0,-0.56977,0.00022,27.04272]
[1777630544919,26.42,77161.05,1.0,-0.56914,0.00022,27.05125]
[1777630546697,26.42,77162.99,1.0,-0.56872,0.00022,27.05694]
[1777630551968,26.41,77161.65,1.0,-0.56902,0.00022,27.05297]
[1777630557003,26.41,77161.73,1.0,-0.569,0.00022,27.05319]
[1777630562044,26.41,77160.84,1.0,-0.5692,0.00022,27.05055]
[1777630567079,26.41,77158.35,1.0,-0.56973,0.00022,27.0432]
[1777630572113,26.41,77158.17,1.0,-0.56977,0.00022,27.04267]
[1777630577149,26.41,77158.03,1.0,-0.5698,0.00022,27.04227]
[1777630582184,26.41,77159.4,1.0,-0.5695,0.00022,27.04633]
[1777630587072,26.41,77160.34,1.0,-0.5693,0.00022,27.0491]
[1777630587281,26.41,77162.22,1.0,-0.5689,0.00022,27.05463]
[1777630589199,26.41,77165.48,1.0,-0.56819,0.00022,27.06415]
[1777630589211,26.41,77165.48,1.0,-0.56819,0.00022,27.06415]
[1777630589285,26.41,77169.06,1.0,-0.56742,0.00022,27.07451]
[1777630589720,26.41,77169.06,1.0,-0.56742,0.00022,27.07451]
[1777630589764,26.41,77175.11,1.0,-0.56611,0.00022,27.09177]
[1777630590240,26.41,77180.03,1.0,-0.56504,0.00022,27.1056]
[1777630591625,26.41,77180.03,1.0,-0.56504,0.00022,27.1056]
[1777630591892,26.41,77180.03,1.0,-0.56504,0.00022,27.1056]
[1777630593261,26.41,77191.39,1.0,-0.5626,0.00022,27.13344]
[1777630594990,26.41,77191.39,1.0,-0.5626,0.00022,27.13344]
[1777630600492,26.41,77195.66,1.0,-0.56168,0.00022,27.14476]
[1777630602324,26.4,77201.56,1.0,-0.56041,0.00022,27.1603]
[1777630607359,26.4,77203.71,1.0,-0.55996,0.00022,27.16578]
[1777630611055,26.4,77204.16,1.0,-0.55987,0.00022,27.16689]
[1777630611103,26.4,77206.53,1.0,-0.55936,0.00022,27.17297]
[1777630612053,26.4,77206.53,1.0,-0.55936,0.00022,27.17297]
[1777630612112,26.39,77211.95,1.0,-0.55819,0.00022,27.18683]
[1777630613366,26.39,77211.24,1.0,-0.55834,0.00022,27.18502]
[1777630613401,26.39,77208.86,1.0,-0.55886,0.00022,27.1789]
[1777630619100,26.39,77210.71,1.0,-0.55846,0.00022,27.18359]
[1777630622528,26.39,77212.59,1.0,-0.55805,0.00022,27.18837]
[1777630625057,26.39,77213.85,1.0,-0.55778,0.00022,27.19156]
[1777630625097,26.39,77216.22,1.0,-0.55727,0.00022,27.19752]
[1777630626542,26.39,77220.15,1.0,-0.55641,0.00022,27.20731]
[1777630626566,26.39,77220.15,1.0,-0.55641,0.00022,27.20731]
[1777630626791,26.39,77220.41,1.0,-0.55636,0.00022,27.20795]
[1777630629147,26.39,77217.68,1.0,-0.55695,0.00022,27.20116]
[1777630629920,26.39,77214.6,1.0,-0.55762,0.00022,27.19343]
[1777630632583,26.39,77217.06,1.0,-0.55709,0.00022,27.1996]
[1777630632684,26.39,77218.37,1.0,-0.5568,0.00022,27.20286]
[1777630638576,26.39,77221.17,1.0,-0.5562,0.00022,27.20977]
[1777630639878,26.39,77221.17,1.0,-0.5562,0.00022,27.20977]
[1777630641775,26.39,77224.57,1.0,-0.55546,0.00022,27.2181]
[1777630641785,26.39,77224.57,1.0,-0.55546,0.00022,27.2181]
[1777630642400,26.39,77225.11,1.0,-0.55534,0.00022,27.21941]
[1777630642413,26.39,77225.11,1.0,-0.55534,0.00022,27.21941]
[1777630642462,26.39,77225.11,1.0,-0.55534,0.00022,27.21941]
[1777630642683,26.39,77225.11,1.0,-0.55534,0.00022,27.21941]
[1777630643020,26.39,77225.11,1.0,-0.55534,0.00022,27.21941]
[1777630643167,26.39,77225.11,1.0,-0.55534,0.00022,27.21941]
[1777630643313,26.39,77238.13,1.0,-0.55251,0.00022,27.25044]
[1777630643379,26.39,77238.13,1.0,-0.55251,0.00022,27.25044]
[1777630643407,26.39,77238.13,1.0,-0.55251,0.00022,27.25044]
[1777630643701,26.39,77238.13,1.0,-0.55251,0.00022,27.25044]
[1777630644194,26.39,77238.13,1.0,-0.55251,0.00022,27.25044]
[1777630643902,26.39,77233.36,1.0,-0.55355,0.00022,27.23921]
[1777630644411,26.39,77233.36,1.0,-0.55355,0.00022,27.23921]
[1777630645640,26.39,77231.48,1.0,-0.55396,0.00022,27.23473]
[1777630645655,26.39,77231.48,1.0,-0.55396,0.00022,27.23473]
[1777630645669,26.39,77231.48,1.0,-0.55396,0.00022,27.23473]
[1777630645779,26.39,77231.48,1.0,-0.55396,0.00022,27.23473]
[1777630646732,26.38,77228.51,1.0,-0.55461,0.00022,27.2276]
[1777630647250,26.39,77245.8,1.0,-0.55085,0.00022,27.26807]
[1777630647366,26.39,77245.8,1.0,-0.55085,0.00022,27.26807]
[1777630647782,26.39,77245.8,1.0,-0.55085,0.00022,27.26807]
[1777630647946,26.39,77245.8,1.0,-0.55085,0.00022,27.26807]
[1777630647974,26.39,77251.82,1.0,-0.54954,0.00022,27.2816]
[1777630648510,26.39,77251.82,1.0,-0.54954,0.00022,27.2816]
[1777630648522,26.39,77251.82,1.0,-0.54954,0.00022,27.2816]
[1777630648625,26.39,77251.82,1.0,-0.54954,0.00022,27.2816]
[1777630648678,26.39,77251.82,1.0,-0.54954,0.00022,27.2816]
[1777630648783,26.39,77243.41,1.0,-0.55137,0.00022,27.26262]
[1777630649733,26.39,77243.41,1.0,-0.55137,0.00022,27.26262]
[1777630652926,26.39,77244.39,1.0,-0.55116,0.00022,27.26156]
[1777630652972,26.39,77244.39,1.0,-0.55116,0.00022,27.26156]
[1777630654856,26.39,77242.45,1.0,-0.55158,0.00022,27.25714]
[1777630659019,26.39,77241.62,1.0,-0.55176,0.00022,27.25524]
[1777630659340,26.39,77242.09,1.0,-0.55166,0.00022,27.25632]
[1777630660058,26.39,77242.09,1.0,-0.55166,0.00022,27.25632]
[1777630665765,26.39,77242.92,1.0,-0.55148,0.00022,27.2582]
[1777630670801,26.39,77242.1,1.0,-0.55166,0.00022,27.25631]
[1777630674651,26.39,77241.9,1.0,-0.5517,0.00022,27.25584]
[1777630675373,26.39,77240.75,1.0,-0.55195,0.00022,27.25319]
[1777630679489,26.39,77237.88,1.0,-0.55258,0.00022,27.24653]
[1777630679497,26.39,77237.88,1.0,-0.55258,0.00022,27.24653]
[1777630679672,26.39,77237.88,1.0,-0.55258,0.00022,27.24653]
[1777630679771,26.39,77237.88,1.0,-0.55258,0.00022,27.24653]
[1777630679865,26.39,77232.94,1.0,-0.55365,0.00022,27.2349]
[1777630680871,26.39,77225.01,1.0,-0.55537,0.00022,27.21583]
[1777630684319,26.39,77223.45,1.0,-0.55571,0.00022,27.21204]
[1777630684331,26.39,77223.45,1.0,-0.55571,0.00022,27.21204]
[1777630685577,26.39,77223.11,1.0,-0.55579,0.00022,27.2112]
[1777630690941,26.38,77228.6,1.0,-0.5546,0.00022,27.22449]
[1777630695976,26.38,77228.41,1.0,-0.55465,0.00022,27.22398]
[1777630697695,26.38,77228.34,1.0,-0.55466,0.00022,27.2238]
[1777630697990,26.38,77228.47,1.0,-0.55463,0.00022,27.22411]
[1777630699799,26.38,77232.5,1.0,-0.55376,0.00022,27.23374]
[1777630705039,26.38,77235.53,1.0,-0.55311,0.00022,27.24083]
[1777630711081,26.37,77236.07,1.0,-0.55301,0.00022,27.23868]
[1777630715187,26.37,77235.79,1.0,-0.55307,0.00022,27.23798]
[1777630715330,26.37,77235.79,1.0,-0.55307,0.00022,27.23798]
[1777630715764,26.37,77237.71,1.0,-0.55266,0.00022,27.24247]
[1777630716250,26.37,77237.71,1.0,-0.55266,0.00022,27.24247]
[1777630722158,26.37,77241.79,1.0,-0.55178,0.00022,27.25183]
[1777630727193,26.36,77240.89,1.0,-0.55199,0.00022,27.24967]
[1777630741291,26.35,77241.08,1.0,-0.55197,0.00022,27.24991]
[1777630749346,26.35,77241.32,1.0,-0.55193,0.00022,27.25036]
[1777630754052,26.34,77241.45,1.0,-0.5519,0.00022,27.25062]
[1777630759416,26.34,77243.58,1.0,-0.55145,0.00022,27.25544]
[1777630764452,26.34,77243.11,1.0,-0.55156,0.00022,27.2543]
[1777630769487,26.33,77242.29,1.0,-0.55174,0.00022,27.25234]
[1777630771133,26.33,77242.29,1.0,-0.55174,0.00022,27.25234]
[1777630771190,26.33,77242.29,1.0,-0.55174,0.00022,27.25234]
[1777630771601,26.33,77242.6,1.0,-0.55169,0.00022,27.24971]
[1777630774677,26.33,77241.57,1.0,-0.55191,0.00022,27.2473]
[1777630776536,26.33,77249.01,1.0,-0.55029,0.00022,27.26428]
[1777630778258,26.33,77249.01,1.0,-0.55029,0.00022,27.26428]
[1777630779556,26.33,77254.9,1.0,-0.549,0.00022,27.27745]
[1777630781616,26.33,77256.62,1.0,-0.54863,0.00022,27.28123]
[1777630781649,26.33,77256.62,1.0,-0.54863,0.00022,27.28123]
[1777630781651,26.33,77256.62,1.0,-0.54863,0.00022,27.28123]
[1777630781667,26.33,77256.61,1.0,-0.54863,0.00022,27.28122]
[1777630783585,26.33,77262.91,1.0,-0.54725,0.00022,27.29485]
[1777630787360,26.33,77263.09,1.0,-0.54722,0.00022,27.29522]
[1777630787822,26.33,77263.16,1.0,-0.5472,0.00022,27.29537]
[1777630787832,26.33,77262.36,1.0,-0.54738,0.00022,27.29365]
[1777630790633,26.33,77257.47,1.0,-0.54844,0.00022,27.28308]
[1777630796676,26.34,77254.89,1.0,-0.549,0.00022,27.27748]
[1777630801711,26.34,77255.27,1.0,-0.54891,0.00022,27.27837]
[1777630806798,26.34,77253.65,1.0,-0.54926,0.00022,27.27484]
[1777630807754,26.34,77261.47,1.0,-0.54755,0.00022,27.29192]
[1777630808931,26.34,77261.47,1.0,-0.54755,0.00022,27.29192]
[1777630809013,26.34,77261.39,1.0,-0.54757,0.00022,27.29176]
[1777630811781,26.34,77266.4,1.0,-0.54647,0.00022,27.30244]
[1777630816817,26.34,77270.94,1.0,-0.54548,0.00022,27.31195]
[1777630819522,26.35,77275.32,1.0,-0.54452,0.00022,27.32095]
[1777630821099,26.34,77278.64,1.0,-0.5438,0.00022,27.32765]
[1777630822017,26.34,77282.32,1.0,-0.543,0.00022,27.33497]
[1777630822026,26.34,77282.32,1.0,-0.543,0.00022,27.33497]
[1777630822368,26.34,77282.32,1.0,-0.543,0.00022,27.33497]
[1777630822388,26.33,77285.04,1.0,-0.54242,0.00022,27.34021]
[1777630823223,26.33,77285.04,1.0,-0.54242,0.00022,27.34021]
[1777630823319,26.33,77292.27,1.0,-0.54084,0.00022,27.35415]
[1777630823449,26.33,77292.27,1.0,-0.54084,0.00022,27.35415]
[1777630824109,26.33,77292.27,1.0,-0.54084,0.00022,27.35415]
[1777630827397,26.33,77294.02,1.0,-0.54046,0.00022,27.35743]
[1777630833935,26.33,77295.32,1.0,-0.54019,0.00022,27.35648]
[1777630834512,26.33,77295.32,1.0,-0.54019,0.00022,27.35648]
[1777630834941,26.33,77296.05,1.0,-0.54003,0.00022,27.35783]
[1777630839977,26.32,77295.64,1.0,-0.54013,0.00022,27.357]
[1777630844725,26.32,77293.36,1.0,-0.54064,0.00022,27.35266]
[1777630845246,26.32,77293.36,1.0,-0.54064,0.00022,27.35266]
[1777630848925,26.31,77296.95,1.0,-0.53986,0.00022,27.35936]
[1777630849042,26.31,77297.76,1.0,-0.53968,0.00022,27.36086]
[1777630853245,26.31,77298.38,1.0,-0.53955,0.00022,27.36198]
[1777630853319,26.31,77300.89,1.0,-0.53901,0.00022,27.36659]
[1777630858746,26.31,77296.63,1.0,-0.53993,0.00022,27.35874]
[1777630861207,26.31,77296.77,1.0,-0.5399,0.00022,27.35902]
[1777630862394,26.31,77296.67,1.0,-0.53992,0.00022,27.35884]
[1777630872206,26.3,77295.26,1.0,-0.54025,0.00022,27.35609]
[1777630877241,26.3,77295.7,1.0,-0.54016,0.00022,27.35687]
[1777630882276,26.29,77296.62,1.0,-0.53997,0.00022,27.35849]
[1777630887311,26.26,77296.96,1.0,-0.53995,0.00022,27.35874]
[1777630888234,26.26,77296.96,1.0,-0.53995,0.00022,27.35874]
[1777630893353,26.25,77300.55,1.0,-0.5392,0.00022,27.36188]
[1777630893889,26.25,77300.55,1.0,-0.5392,0.00022,27.36188]
[1777630895737,26.26,77303.68,1.0,-0.53849,0.00022,27.36775]
[1777630895789,26.26,77303.68,1.0,-0.53849,0.00022,27.36775]
[1777630896373,26.26,77306.59,1.0,-0.53784,0.00022,27.37305]
[1777630899140,26.27,77311.16,1.0,-0.53683,0.00022,27.3812]
[1777630901779,26.27,77311.82,1.0,-0.53669,0.00022,27.38236]
[1777630906672,26.27,77313.42,1.0,-0.53634,0.00022,27.38515]
[1777630907138,26.27,77313.42,1.0,-0.53634,0.00022,27.38515]
[1777630907221,26.27,77313.42,1.0,-0.53634,0.00022,27.38515]
[1777630907451,26.27,77319.3,1.0,-0.53504,0.00022,27.39521]
[1777630908458,26.27,77324.54,1.0,-0.53389,0.00022,27.40392]
[1777630911290,26.27,77326.19,1.0,-0.53353,0.00022,27.40661]
[1777630911553,26.27,77329.71,1.0,-0.53276,0.00022,27.41229]
[1777630917521,26.27,77329.62,1.0,-0.53277,0.00022,27.4122]
[1777630922556,26.28,77328.68,1.0,-0.53297,0.00022,27.41074]
[1777630928598,26.28,77328.98,1.0,-0.5329,0.00022,27.41126]
[1777630933633,26.28,77331.01,1.0,-0.53245,0.00022,27.4145]
[1777630938667,26.28,77330.96,1.0,-0.53246,0.00022,27.41442]
[1777630943071,26.28,77330.76,1.0,-0.53251,0.00022,27.41411]
[1777630943217,26.28,77330.76,1.0,-0.53251,0.00022,27.41411]
[1777630948738,26.29,77328.75,1.0,-0.53295,0.00022,27.4109]
[1777630953773,26.29,77330.45,1.0,-0.53258,0.00022,27.41032]
[1777630958808,26.29,77331.41,1.0,-0.53236,0.00022,27.41185]
[1777630961074,26.29,77332.14,1.0,-0.5322,0.00022,27.413]
[1777630967871,26.29,77335.94,1.0,-0.53137,0.00022,27.41894]
[1777630972016,26.29,77336.91,1.0,-0.53116,0.00022,27.42044]
[1777630972042,26.29,77336.83,1.0,-0.53117,0.00022,27.42032]
[1777630977942,26.29,77336.77,1.0,-0.53119,0.00022,27.42023]
[1777630981924,26.29,77336.87,1.0,-0.53116,0.00022,27.42038]
[1777630981971,26.29,77336.87,1.0,-0.53116,0.00022,27.42038]
[1777630982072,26.29,77334.57,1.0,-0.53167,0.00022,27.41683]
[1777630982927,26.29,77334.57,1.0,-0.53167,0.00022,27.41683]
[1777630982932,26.29,77334.57,1.0,-0.53167,0.00022,27.41683]
[1777630982976,26.29,77333.44,1.0,-0.53191,0.00022,27.41507]
[1777630988011,26.29,77337.45,1.0,-0.53103,0.00022,27.42131]
[1777630993052,26.3,77337.74,1.0,-0.53096,0.00022,27.42179]
[1777630996611,26.3,77335.9,1.0,-0.53136,0.00022,27.41897]
[1777631002114,26.3,77334.43,1.0,-0.53168,0.00022,27.41672]
[1777631007150,26.3,77334.15,1.0,-0.53174,0.00022,27.4163]
[1777631012185,26.31,77335.0,1.0,-0.53155,0.00022,27.41434]
[1777631013755,26.31,77334.89,1.0,-0.53157,0.00022,27.41417]
[1777631013911,26.31,77334.89,1.0,-0.53157,0.00022,27.41417]
[1777631013992,26.31,77334.89,1.0,-0.53157,0.00022,27.41417]
[1777631014123,26.31,77334.89,1.0,-0.53157,0.00022,27.41417]
[1777631014128,26.31,77334.89,1.0,-0.53157,0.00022,27.41417]
[1777631014420,26.31,77334.89,1.0,-0.53157,0.00022,27.41417]
[1777631014499,26.31,77347.39,1.0,-0.52883,0.00022,27.43293]
[1777631014924,26.31,77347.39,1.0,-0.52883,0.00022,27.43293]
[1777631015254,26.31,77347.39,1.0,-0.52883,0.00022,27.43293]
[1777631015328,26.31,77347.39,1.0,-0.52883,0.00022,27.43293]
[1777631015386,26.31,77371.35,1.0,-0.52357,0.00022,27.46527]
[1777631016213,26.31,77381.62,1.0,-0.52132,0.00022,27.47766]
[1777631017279,26.31,77381.62,1.0,-0.52132,0.00022,27.47766]
[1777631017882,26.31,77381.41,1.0,-0.52136,0.00022,27.47742]
[1777631018501,26.31,77389.85,1.0,-0.51951,0.00022,27.48697]
[1777631019992,26.31,77393.99,1.0,-0.5186,0.00022,27.49144]
[1777631020037,26.31,77393.99,1.0,-0.5186,0.00022,27.49144]
[1777631020046,26.31,77393.99,1.0,-0.5186,0.00022,27.49144]
[1777631020138,26.31,77393.99,1.0,-0.5186,0.00022,27.49144]
[1777631025276,26.31,77398.69,1.0,-0.51757,0.00022,27.49634]
[1777631026284,26.31,77398.69,1.0,-0.51757,0.00022,27.49634]
[1777631028328,26.31,77404.95,1.0,-0.51619,0.00022,27.50258]
[1777631034339,26.31,77405.62,1.0,-0.51604,0.00022,27.50323]
[1777631034948,26.31,77405.62,1.0,-0.51604,0.00022,27.50323]
[1777631040381,26.31,77405.62,1.0,-0.51604,0.00022,27.50323]
[1777631041042,26.31,77405.62,1.0,-0.51604,0.00022,27.50323]
[1777631043476,26.31,77406.24,1.0,-0.51591,0.00022,27.50383]
[1777631043575,26.31,77407.84,1.0,-0.51556,0.00022,27.50536]
[1777631049444,26.31,77407.95,1.0,-0.51553,0.00022,27.50546]
[1777631053472,26.31,77401.77,1.0,-0.51689,0.00022,27.49946]
[1777631058163,26.31,77399.37,1.0,-0.51742,0.00022,27.49704]
[1777631058507,26.31,77397.94,1.0,-0.51773,0.00022,27.49557]
[1777631063542,26.31,77394.91,1.0,-0.51839,0.00022,27.49243]
[1777631068577,26.32,77394.31,1.0,-0.51852,0.00022,27.4918]
[1777631073612,26.32,77393.19,1.0,-0.51877,0.00022,27.48731]
[1777631078098,26.32,77393.29,1.0,-0.51875,0.00022,27.48743]
[1777631083682,26.32,77393.41,1.0,-0.51872,0.00022,27.48756]
[1777631088717,26.32,77392.5,1.0,-0.51892,0.00022,27.4866]
[1777631093752,26.33,77391.4,1.0,-0.51915,0.00022,27.48542]
[1777631098786,26.33,77391.42,1.0,-0.51915,0.00022,27.48545]
[1777631100227,26.33,77391.42,1.0,-0.51915,0.00022,27.48545]
[1777631100282,26.33,77391.42,1.0,-0.51915,0.00022,27.48545]
[1777631102359,26.33,77383.36,1.0,-0.52091,0.00022,27.47646]
[1777631102437,26.33,77376.54,1.0,-0.52241,0.00022,27.46844]
[1777631104964,26.33,77372.77,1.0,-0.52324,0.00022,27.46383]
[1777631106215,26.33,77371.03,1.0,-0.52362,0.00022,27.46166]
[1777631106943,26.33,77368.7,1.0,-0.52413,0.00022,27.45872]
[1777631106985,26.33,77368.7,1.0,-0.52413,0.00022,27.45872]
[1777631107640,26.33,77368.7,1.0,-0.52413,0.00022,27.45872]
[1777631107698,26.33,77368.14,1.0,-0.52426,0.00022,27.45801]
[1777631108859,26.33,77362.91,1.0,-0.5254,0.00022,27.45122]
[1777631111965,26.33,77362.85,1.0,-0.52542,0.00022,27.45114]
[1777631112011,26.33,77362.85,1.0,-0.52542,0.00022,27.45114]
[1777631112362,26.33,77362.85,1.0,-0.52542,0.00022,27.45114]
[1777631112419,26.32,77362.62,1.0,-0.52547,0.00022,27.45082]
[1777631112769,26.32,77362.62,1.0,-0.52547,0.00022,27.45082]
[1777631112887,26.32,77370.69,1.0,-0.5237,0.00022,27.46122]
[1777631113894,26.32,77376.34,1.0,-0.52246,0.00022,27.46817]
[1777631116877,26.32,77376.04,1.0,-0.52253,0.00022,27.4678]
[1777631116927,26.32,77376.04,1.0,-0.52253,0.00022,27.4678]
[1777631123964,26.32,77376.53,1.0,-0.52243,0.00022,27.46838]
[1777631128999,26.32,77374.4,1.0,-0.5229,0.00022,27.46578]
[1777631134035,26.32,77371.15,1.0,-0.52362,0.00022,27.45844]
[1777631139070,26.31,77370.01,1.0,-0.52387,0.00022,27.457]
[1777631144105,26.31,77369.63,1.0,-0.52395,0.00022,27.45652]
[1777631148145,26.31,77365.54,1.0,-0.52485,0.00022,27.45128]
[1777631150499,26.31,77364.65,1.0,-0.52505,0.00022,27.45012]
[1777631150529,26.31,77364.65,1.0,-0.52505,0.00022,27.45012]
[1777631150555,26.31,77364.65,1.0,-0.52505,0.00022,27.45012]
[1777631150583,26.31,77364.65,1.0,-0.52505,0.00022,27.45012]
[1777631158568,26.31,77361.59,1.0,-0.52572,0.00022,27.44609]
[1777631164245,26.31,77365.22,1.0,-0.52492,0.00022,27.45087]
[1777631169279,26.31,77364.88,1.0,-0.52499,0.00022,27.45042]
[1777631171510,26.31,77364.88,1.0,-0.52499,0.00022,27.45042]
[1777631171526,26.31,77365.28,1.0,-0.52491,0.00022,27.45094]
[1777631177336,26.3,77361.59,1.0,-0.52573,0.00022,27.44604]
[1777631180379,26.3,77361.55,1.0,-0.52574,0.00022,27.44597]
[1777631185664,26.29,77356.87,1.0,-0.52678,0.00022,27.43959]
[1777631187864,26.29,77356.39,1.0,-0.52689,0.00022,27.4389]
[1777631187885,26.29,77356.39,1.0,-0.52689,0.00022,27.4389]
[1777631192441,26.28,77348.49,1.0,-0.52864,0.00022,27.4244]
[1777631197476,26.27,77348.05,1.0,-0.52875,0.00022,27.4237]
[1777631201443,26.27,77347.95,1.0,-0.52878,0.00022,27.42354]
[1777631206078,26.26,77352.84,1.0,-0.52771,0.00022,27.43046]
[1777631206957,26.26,77355.83,1.0,-0.52706,0.00022,27.43463]
[1777631210434,26.26,77356.52,1.0,-0.52691,0.00022,27.43556]
[1777631213589,26.25,77348.14,1.0,-0.52876,0.00022,27.42369]
[1777631218625,26.25,77346.92,1.0,-0.52904,0.00022,27.42187]
[1777631223659,26.24,77344.92,1.0,-0.52949,0.00022,27.41889]
[1777631228695,26.23,77344.76,1.0,-0.52953,0.00022,27.41861]
[1777631232078,26.23,77344.45,1.0,-0.52961,0.00022,27.41812]
[1777631237757,26.22,77344.5,1.0,-0.52961,0.00022,27.41814]
[1777631242793,26.22,77344.44,1.0,-0.52963,0.00022,27.418]
[1777631244032,26.21,77344.39,1.0,-0.52964,0.00022,27.41792]
[1777631250848,26.21,77343.46,1.0,-0.52986,0.00022,27.41647]
[1777631255884,26.2,77343.03,1.0,-0.52997,0.00022,27.41246]
[1777631258112,26.2,77342.26,1.0,-0.53014,0.00022,27.4113]
[1777631258148,26.2,77342.26,1.0,-0.53014,0.00022,27.4113]
[1777631258157,26.2,77342.26,1.0,-0.53014,0.00022,27.4113]
[1777631258196,26.2,77339.06,1.0,-0.53085,0.00022,27.40643]
[1777631262661,26.2,77338.3,1.0,-0.53101,0.00022,27.40528]
[1777631267968,26.2,77333.93,1.0,-0.53197,0.00022,27.39853]
[1777631269069,26.2,77333.93,1.0,-0.53197,0.00022,27.39853]
[1777631273107,26.2,77330.92,1.0,-0.53263,0.00022,27.39378]
[1777631278835,26.21,77334.35,1.0,-0.53187,0.00022,27.39924]
[1777631287668,26.21,77335.79,1.0,-0.53154,0.00022,27.40153]
[1777631287865,26.21,77335.79,1.0,-0.53154,0.00022,27.40153]
[1777631289115,26.21,77341.1,1.0,-0.53037,0.00022,27.40968]
[1777631291355,26.22,77341.01,1.0,-0.53039,0.00022,27.40955]
[1777631297171,26.22,77336.66,1.0,-0.53134,0.00022,27.40293]
[1777631305227,26.22,77336.61,1.0,-0.53134,0.00022,27.4029]
[1777631311268,26.23,77336.3,1.0,-0.53141,0.00022,27.39914]
[1777631316304,26.23,77336.25,1.0,-0.53142,0.00022,27.39909]
[1777631321339,26.23,77336.7,1.0,-0.53131,0.00022,27.39981]
[1777631325163,26.24,77336.66,1.0,-0.53132,0.00022,27.39976]
[1777631326451,26.24,77336.34,1.0,-0.53139,0.00022,27.39927]
[1777631329297,26.24,77335.72,1.0,-0.53152,0.00022,27.39833]
[1777631334430,26.24,77333.17,1.0,-0.53208,0.00022,27.39438]
[1777631336012,26.24,77333.09,1.0,-0.53209,0.00022,27.39426]
[1777631341543,26.25,77331.36,1.0,-0.53246,0.00022,27.39157]
[1777631346579,26.25,77334.35,1.0,-0.5318,0.00022,27.39632]
[1777631351614,26.26,77334.3,1.0,-0.5318,0.00022,27.39628]
[1777631352961,26.26,77334.3,1.0,-0.5318,0.00022,27.39628]
[1777631353444,26.26,77334.1,1.0,-0.53185,0.00022,27.39597]
[1777631353465,26.26,77334.1,1.0,-0.53185,0.00022,27.39597]
[1777631358671,26.26,77335.53,1.0,-0.53153,0.00022,27.39824]
[1777631364705,26.27,77333.78,1.0,-0.5319,0.00022,27.39556]
[1777631369740,26.27,77333.76,1.0,-0.5319,0.00022,27.39557]
[1777631370124,26.27,77333.76,1.0,-0.5319,0.00022,27.39557]
[1777631375781,26.28,77334.92,1.0,-0.53164,0.00022,27.39412]
[1777631380817,26.28,77334.82,1.0,-0.53166,0.00022,27.394]
[1777631385852,26.29,77334.16,1.0,-0.53179,0.00022,27.39301]
[1777631390887,26.29,77334.31,1.0,-0.53175,0.00022,27.39328]
[1777631395924,26.3,77335.32,1.0,-0.53153,0.00022,27.39488]
[1777631400958,26.3,77335.46,1.0,-0.53149,0.00022,27.39513]
[1777631404234,26.3,77333.39,1.0,-0.53194,0.00022,27.39192]
[1777631408008,26.31,77325.39,1.0,-0.53369,0.00022,27.37917]
[1777631413047,26.31,77325.84,1.0,-0.53359,0.00022,27.3799]
[1777631418082,26.3,77324.66,1.0,-0.53385,0.00022,27.37796]
[1777631422839,26.3,77324.54,1.0,-0.53388,0.00022,27.37776]
[1777631428153,26.3,77322.34,1.0,-0.53436,0.00022,27.37413]
[1777631433188,26.3,77322.65,1.0,-0.5343,0.00022,27.37134]
[1777631436908,26.3,77322.1,1.0,-0.53442,0.00022,27.37043]
[1777631438223,26.3,77330.25,1.0,-0.53263,0.00022,27.38368]
[1777631443258,26.3,77330.48,1.0,-0.53258,0.00022,27.38404]
[1777631444327,26.3,77330.48,1.0,-0.53258,0.00022,27.38404]
[1777631446326,26.3,77330.66,1.0,-0.53254,0.00022,27.38432]
[1777631449378,26.3,77330.67,1.0,-0.53254,0.00022,27.38434]
[1777631449575,26.3,77330.67,1.0,-0.53254,0.00022,27.38434]
[1777631450687,26.3,77333.18,1.0,-0.53199,0.00022,27.3883]
[1777631450781,26.3,77334.61,1.0,-0.53168,0.00022,27.39053]
[1777631456350,26.3,77336.84,1.0,-0.53119,0.00022,27.39397]
[1777631461836,26.3,77337.14,1.0,-0.53112,0.00022,27.39442]
[1777631462074,26.3,77336.9,1.0,-0.53118,0.00022,27.39404]
[1777631462163,26.3,77336.9,1.0,-0.53118,0.00022,27.39404]
[1777631462393,26.3,77336.9,1.0,-0.53118,0.00022,27.39404]
[1777631462496,26.3,77342.41,1.0,-0.52997,0.00022,27.40238]
[1777631468434,26.3,77346.83,1.0,-0.52899,0.00022,27.40893]
[1777631473469,26.31,77346.89,1.0,-0.52897,0.00022,27.40904]
[1777631476231,26.31,77347.28,1.0,-0.52889,0.00022,27.40961]
[1777631476490,26.31,77347.82,1.0,-0.52877,0.00022,27.4104]
[1777631479248,26.31,77347.98,1.0,-0.52873,0.00022,27.41063]
[1777631480044,26.31,77347.98,1.0,-0.52873,0.00022,27.41063]
[1777631488574,26.31,77347.86,1.0,-0.52875,0.00022,27.41048]
[1777631494616,26.31,77347.81,1.0,-0.52877,0.00022,27.4071]
[1777631499652,26.31,77347.63,1.0,-0.52881,0.00022,27.40685]
[1777631505696,26.31,77347.2,1.0,-0.5289,0.00022,27.40623]
[1777631510732,26.31,77346.07,1.0,-0.52915,0.00022,27.40459]
[1777631515767,26.32,77346.21,1.0,-0.52912,0.00022,27.4048]
[1777631520802,26.32,77346.04,1.0,-0.52915,0.00022,27.40456]
[1777631525836,26.32,77345.45,1.0,-0.52928,0.00022,27.4037]
[1777631530872,26.32,77346.05,1.0,-0.52915,0.00022,27.40459]
[1777631533485,26.32,77346.11,1.0,-0.52913,0.00022,27.40468]
[1777631533524,26.32,77346.11,1.0,-0.52913,0.00022,27.40468]
[1777631533893,26.32,77339.59,1.0,-0.53056,0.00022,27.39499]
[1777631534900,26.32,77330.56,1.0,-0.53254,0.00022,27.38099]
[1777631535680,26.32,77330.56,1.0,-0.53254,0.00022,27.38099]
[1777631536228,26.32,77330.11,1.0,-0.53264,0.00022,27.38027]
[1777631542956,26.32,77327.0,1.0,-0.53333,0.00022,27.37526]
[1777631544970,26.32,77319.77,1.0,-0.53492,0.00022,27.36335]
[1777631545648,26.32,77319.77,1.0,-0.53492,0.00022,27.36335]
[1777631547704,26.32,77313.26,1.0,-0.53635,0.00022,27.35224]
[1777631548560,26.31,77311.54,1.0,-0.53672,0.00022,27.34924]
[1777631554033,26.31,77309.97,1.0,-0.53708,0.00022,27.34312]
[1777631558663,26.31,77310.91,1.0,-0.53688,0.00022,27.34473]
[1777631564103,26.3,77313.89,1.0,-0.53624,0.00022,27.34986]
[1777631569138,26.3,77313.3,1.0,-0.53637,0.00022,27.3488]
[1777631574173,26.29,77312.23,1.0,-0.53662,0.00022,27.34689]
[1777631579208,26.29,77311.85,1.0,-0.53671,0.00022,27.34618]
[1777631584243,26.28,77312.07,1.0,-0.53667,0.00022,27.34652]
[1777631589278,26.28,77311.89,1.0,-0.53671,0.00022,27.34616]
[1777631594313,26.28,77312.84,1.0,-0.53651,0.00022,27.34777]
[1777631599348,26.27,77313.67,1.0,-0.53634,0.00022,27.34916]
[1777631604383,26.27,77312.81,1.0,-0.53653,0.00022,27.34763]
[1777631609417,26.26,77312.75,1.0,-0.53655,0.00022,27.34748]
[1777631611534,26.26,77312.43,1.0,-0.53662,0.00022,27.34691]
[1777631611848,26.26,77312.43,1.0,-0.53662,0.00022,27.34691]
[1777631613446,26.26,77307.21,1.0,-0.53778,0.00022,27.33435]
[1777631615315,26.26,77303.72,1.0,-0.53855,0.00022,27.32805]
[1777631620495,26.26,77300.44,1.0,-0.53927,0.00022,27.32201]
[1777631625530,26.25,77300.01,1.0,-0.53937,0.00022,27.32118]
[1777631630564,26.25,77298.51,1.0,-0.53971,0.00022,27.31838]
[1777631636606,26.25,77298.65,1.0,-0.53968,0.00022,27.3186]
[1777631641642,26.25,77295.22,1.0,-0.54044,0.00022,27.31214]
[1777631643113,26.25,77295.22,1.0,-0.54044,0.00022,27.31214]
[1777631644663,26.25,77290.02,1.0,-0.54158,0.00022,27.30219]
[1777631646411,26.25,77289.78,1.0,-0.54164,0.00022,27.30173]
[1777631648614,26.25,77289.65,1.0,-0.54167,0.00022,27.30147]
[1777631649534,26.25,77291.28,1.0,-0.54131,0.00022,27.30461]
[1777631654733,26.24,77291.61,1.0,-0.54124,0.00022,27.30521]
[1777631655952,26.24,77291.61,1.0,-0.54124,0.00022,27.30521]
[1777631658228,26.24,77297.08,1.0,-0.54004,0.00022,27.31557]
[1777631668831,26.23,77299.21,1.0,-0.53959,0.00022,27.31944]
[1777631673866,26.23,77298.6,1.0,-0.53973,0.00022,27.31494]
[1777631678716,26.23,77298.22,1.0,-0.53982,0.00022,27.31419]
[1777631679731,26.23,77298.22,1.0,-0.53982,0.00022,27.31419]
[1777631685950,26.22,77298.85,1.0,-0.5397,0.00022,27.3153]
[1777631690985,26.22,77298.21,1.0,-0.53984,0.00022,27.31406]
[1777631692713,26.22,77298.21,1.0,-0.53984,0.00022,27.31406]
[1777631698034,26.21,77298.81,1.0,-0.53972,0.00022,27.31512]
[1777631703070,26.21,77298.55,1.0,-0.53978,0.00022,27.31459]
[1777631708105,26.21,77298.99,1.0,-0.53969,0.00022,27.31536]
[1777631716161,26.2,77298.81,1.0,-0.53974,0.00022,27.31496]
[1777631723209,26.2,77298.65,1.0,-0.53979,0.00022,27.3146]
[1777631734840,26.19,77298.42,1.0,-0.53984,0.00022,27.31414]
[1777631734915,26.19,77298.42,1.0,-0.53984,0.00022,27.31414]
[1777631736942,26.19,77294.1,1.0,-0.54081,0.00022,27.30258]
[1777631742342,26.18,77293.72,1.0,-0.5409,0.00022,27.30182]
[1777631747378,26.18,77293.68,1.0,-0.54091,0.00022,27.3017]
[1777631752413,26.18,77293.67,1.0,-0.54092,0.00022,27.30165]
[1777631757448,26.18,77294.28,1.0,-0.54079,0.00022,27.30278]
[1777631762483,26.17,77294.31,1.0,-0.54079,0.00022,27.3028]
[1777631767518,26.17,77294.0,1.0,-0.54086,0.00022,27.30217]
[1777631773560,26.17,77293.97,1.0,-0.54088,0.00022,27.30207]
[1777631778594,26.17,77294.07,1.0,-0.54086,0.00022,27.30222]
[1777631783630,26.16,77293.56,1.0,-0.54098,0.00022,27.30121]
[1777631788665,26.16,77293.21,1.0,-0.54106,0.00022,27.3005]
[1777631794706,26.16,77293.06,1.0,-0.54111,0.00022,27.29685]
[1777631801755,26.15,77293.14,1.0,-0.54109,0.00022,27.29695]
[1777631807798,26.15,77294.54,1.0,-0.54079,0.00022,27.29959]
[1777631812518,26.15,77296.77,1.0,-0.5403,0.00022,27.3038]
[1777631817843,26.15,77299.01,1.0,-0.53981,0.00022,27.30798]
[1777631822903,26.14,77295.84,1.0,-0.54052,0.00022,27.30197]
[1777631827938,26.14,77296.07,1.0,-0.54047,0.00022,27.30237]
[1777631832973,26.14,77295.13,1.0,-0.54069,0.00022,27.30055]
[1777631838008,26.13,77293.52,1.0,-0.54105,0.00022,27.29744]
[1777631841281,26.13,77292.28,1.0,-0.54132,0.00022,27.29504]
[1777631841323,26.13,77292.28,1.0,-0.54132,0.00022,27.29504]
[1777631841382,26.13,77292.28,1.0,-0.54132,0.00022,27.29504]
[1777631841523,26.13,77290.68,1.0,-0.54168,0.00022,27.29194]
[1777631841571,26.13,77290.68,1.0,-0.54168,0.00022,27.29194]
[1777631841972,26.13,77290.68,1.0,-0.54168,0.00022,27.29194]
[1777631842038,26.13,77279.06,1.0,-0.54424,0.00022,27.2688]
[1777631842959,26.13,77279.06,1.0,-0.54424,0.00022,27.2688]
[1777631848081,26.13,77275.22,1.0,-0.54509,0.00022,27.26089]
[1777631852382,26.13,77275.06,1.0,-0.54513,0.00022,27.25722]
[1777631858142,26.13,77275.97,1.0,-0.54493,0.00022,27.25911]
[1777631863186,26.13,77275.96,1.0,-0.54493,0.00022,27.25909]
[1777631868221,26.13,77275.61,1.0,-0.54501,0.00022,27.25836]
[1777631869421,26.13,77275.61,1.0,-0.54501,0.00022,27.25836]
[1777631870235,26.13,77274.72,1.0,-0.54521,0.00022,27.2565]
[1777631875270,26.13,77272.5,1.0,-0.54571,0.00022,27.25182]
[1777631880304,26.12,77272.71,1.0,-0.54567,0.00022,27.25219]
[1777631885340,26.12,77272.59,1.0,-0.54571,0.00022,27.25185]
[1777631891382,26.11,77272.06,1.0,-0.54584,0.00022,27.25063]
[1777631896417,26.1,77271.99,1.0,-0.54587,0.00022,27.25038]
[1777631901452,26.1,77268.81,1.0,-0.54658,0.00022,27.24355]
[1777631907493,26.09,77268.39,1.0,-0.54669,0.00022,27.24253]
[1777631912529,26.08,77267.26,1.0,-0.54696,0.00022,27.23668]
[1777631917564,26.08,77267.86,1.0,-0.54684,0.00022,27.23785]
[1777631922599,26.07,77267.83,1.0,-0.54686,0.00022,27.23767]
[1777631927633,26.06,77265.56,1.0,-0.54738,0.00022,27.23266]
[1777631932669,26.06,77265.51,1.0,-0.54741,0.00022,27.23242]
[1777631937704,26.05,77266.03,1.0,-0.54731,0.00022,27.23341]
[1777631942739,26.04,77266.02,1.0,-0.54733,0.00022,27.23326]
[1777631947773,26.04,77265.77,1.0,-0.5474,0.00022,27.23259]
[1777631952809,26.03,77266.88,1.0,-0.54716,0.00022,27.23487]
[1777631954156,26.03,77266.88,1.0,-0.54716,0.00022,27.23487]
[1777631960865,26.02,77265.29,1.0,-0.54753,0.00022,27.23129]
[1777631961991,26.02,77265.29,1.0,-0.54753,0.00022,27.23129]
[1777631962086,26.02,77265.4,1.0,-0.54751,0.00022,27.23151]
[1777631966907,26.02,77260.28,1.0,-0.54865,0.00022,27.22024]
[1777631968833,26.02,77260.31,1.0,-0.54865,0.00022,27.2203]
[1777631969118,26.02,77260.31,1.0,-0.54865,0.00022,27.2203]
[1777631971350,26.02,77258.05,1.0,-0.54915,0.00022,27.21526]
[1777631971587,26.01,77257.0,1.0,-0.54939,0.00022,27.20957]
[1777631976978,26.01,77256.05,1.0,-0.5496,0.00022,27.20741]
[1777631982002,26.01,77255.98,1.0,-0.54962,0.00022,27.20724]
[1777631982013,26.01,77255.35,1.0,-0.54976,0.00022,27.20581]
[1777631984027,26.01,77250.41,1.0,-0.55085,0.00022,27.19457]
[1777631989062,26.01,77249.23,1.0,-0.55112,0.00022,27.19185]
[1777631990069,26.01,77244.16,1.0,-0.55224,0.00022,27.18006]
[1777631991986,26.01,77241.39,1.0,-0.55285,0.00022,27.17353]
[1777631997118,26.01,77238.87,1.0,-0.55341,0.00022,27.16753]
[1777631999079,26.01,77239.04,1.0,-0.55337,0.00022,27.16794]
[1777631999524,26.01,77239.04,1.0,-0.55337,0.00022,27.16794]
[1777632000515,26.01,77238.99,1.0,-0.55338,0.00022,27.16782]
[1777632001720,26.01,77234.57,1.0,-0.55436,0.00022,27.15716]
[1777632006061,26.01,77232.73,1.0,-0.55477,0.00022,27.15265]
[1777632006162,26.01,77232.73,1.0,-0.55477,0.00022,27.15265]
[1777632007188,26.01,77240.34,1.0,-0.55309,0.00022,27.17099]
[1777632012223,26.01,77239.92,1.0,-0.55318,0.00022,27.17]
[1777632017259,26.01,77239.07,1.0,-0.55337,0.00022,27.16797]
[1777632022297,26.01,77239.0,1.0,-0.55338,0.00022,27.16783]
[1777632027330,26.01,77238.6,1.0,-0.55346,0.00022,27.16691]
[1777632032365,26.02,77239.56,1.0,-0.55325,0.00022,27.16591]
[1777632037400,26.02,77239.14,1.0,-0.55334,0.00022,27.16494]
[1777632043442,26.02,77239.4,1.0,-0.55328,0.00022,27.1656]
[1777632048477,26.02,77240.12,1.0,-0.55312,0.00022,27.16735]
[1777632056533,26.02,77240.03,1.0,-0.55313,0.00022,27.16718]
[1777632061568,26.02,77239.88,1.0,-0.55316,0.00022,27.16685]
[1777632069108,26.03,77239.74,1.0,-0.55319,0.00022,27.16654]
[1777632069109,26.03,77239.74,1.0,-0.55319,0.00022,27.16654]
[1777632070255,26.03,77239.74,1.0,-0.55319,0.00022,27.16656]
[1777632075666,26.03,77239.71,1.0,-0.55319,0.00022,27.16652]
[1777632080700,26.03,77239.78,1.0,-0.55317,0.00022,27.16671]
[1777632085736,26.03,77239.76,1.0,-0.55318,0.00022,27.16669]
[1777632090771,26.03,77239.65,1.0,-0.5532,0.00022,27.16645]
[1777632095806,26.03,77239.36,1.0,-0.55327,0.00022,27.16245]
[1777632100841,26.03,77240.36,1.0,-0.55304,0.00022,27.16486]
[1777632105876,26.03,77240.17,1.0,-0.55308,0.00022,27.16443]
[1777632110911,26.04,77240.16,1.0,-0.55308,0.00022,27.16444]
[1777632115946,26.04,77245.53,1.0,-0.55189,0.00022,27.17711]
[1777632120981,26.04,77245.08,1.0,-0.55199,0.00022,27.17608]
[1777632126016,26.04,77245.25,1.0,-0.55195,0.00022,27.17649]
[1777632131051,26.04,77244.81,1.0,-0.55205,0.00022,27.17547]
[1777632136086,26.04,77245.06,1.0,-0.55199,0.00022,27.17607]
[1777632141121,26.04,77245.09,1.0,-0.55198,0.00022,27.17615]
[1777632146156,26.04,77245.19,1.0,-0.55196,0.00022,27.17639]
[1777632151191,26.04,77243.97,1.0,-0.55223,0.00022,27.17022]
[1777632156227,26.04,77244.19,1.0,-0.55218,0.00022,27.17075]
[1777632164283,26.04,77244.15,1.0,-0.55219,0.00022,27.17068]
[1777632169318,26.04,77243.84,1.0,-0.55226,0.00022,27.16997]
[1777632174353,26.04,77240.61,1.0,-0.55297,0.00022,27.16237]
[1777632179388,26.05,77239.52,1.0,-0.5532,0.00022,27.15981]
[1777632184423,26.05,77239.43,1.0,-0.55322,0.00022,27.15962]
[1777632191472,26.05,77239.8,1.0,-0.55314,0.00022,27.16054]
[1777632192232,26.05,77239.8,1.0,-0.55314,0.00022,27.16054]
[1777632193462,26.05,77239.8,1.0,-0.55313,0.00022,27.16055]
[1777632200535,26.05,77239.93,1.0,-0.5531,0.00022,27.16089]
[1777632208591,26.05,77240.27,1.0,-0.55302,0.00022,27.16174]
[1777632213626,26.05,77241.84,1.0,-0.55268,0.00022,27.16214]
[1777632218660,26.05,77240.67,1.0,-0.55294,0.00022,27.15939]
[1777632221494,26.05,77239.87,1.0,-0.55311,0.00022,27.15749]
[1777632221688,26.05,77239.87,1.0,-0.55311,0.00022,27.15749]
[1777632227723,26.06,77239.56,1.0,-0.55318,0.00022,27.15679]
[1777632233767,26.06,77236.71,1.0,-0.55381,0.00022,27.14998]
[1777632238483,26.06,77237.1,1.0,-0.55372,0.00022,27.15091]
[1777632243837,26.06,77235.88,1.0,-0.55399,0.00022,27.14796]
[1777632248872,26.05,77235.43,1.0,-0.55409,0.00022,27.14686]
[1777632256928,26.05,77237.16,1.0,-0.55372,0.00022,27.151]
[1777632262325,26.05,77238.57,1.0,-0.5534,0.00022,27.15437]
[1777632268006,26.05,77240.26,1.0,-0.55303,0.00022,27.1584]
[1777632273040,26.05,77239.51,1.0,-0.55321,0.00022,27.15322]
[1777632274342,26.05,77239.51,1.0,-0.55321,0.00022,27.15322]
[1777632277390,26.05,77239.37,1.0,-0.55324,0.00022,27.15286]
[1777632278582,26.05,77239.62,1.0,-0.55319,0.00022,27.15344]
[1777632280862,26.05,77238.83,1.0,-0.55337,0.00022,27.15154]
[1777632281096,26.05,77233.43,1.0,-0.55456,0.00022,27.13851]
[1777632286130,26.05,77229.87,1.0,-0.55535,0.00022,27.12976]
[1777632292173,26.04,77230.07,1.0,-0.55531,0.00022,27.13021]
[1777632295953,26.04,77230.22,1.0,-0.55528,0.00022,27.13056]
[1777632301236,26.04,77232.14,1.0,-0.55486,0.00022,27.13524]
[1777632306271,26.04,77232.57,1.0,-0.55477,0.00022,27.13627]
[1777632311306,26.04,77232.75,1.0,-0.55473,0.00022,27.13669]
[1777632316341,26.04,77232.29,1.0,-0.55483,0.00022,27.13555]
[1777632321376,26.04,77232.74,1.0,-0.55473,0.00022,27.13664]
[1777632326411,26.04,77231.36,1.0,-0.55504,0.00022,27.13325]
[1777632331447,26.04,77232.14,1.0,-0.55488,0.00022,27.13181]
[1777632333152,26.04,77232.54,1.0,-0.55479,0.00022,27.13279]
[1777632338496,26.03,77236.44,1.0,-0.55394,0.00022,27.14216]
[1777632341378,26.03,77236.53,1.0,-0.55392,0.00022,27.14238]
[1777632346553,26.03,77236.8,1.0,-0.55386,0.00022,27.14304]
[1777632351591,26.03,77234.62,1.0,-0.55434,0.00022,27.13777]
[1777632355323,26.03,77234.14,1.0,-0.55444,0.00022,27.1366]
[1777632356264,26.03,77234.35,1.0,-0.5544,0.00022,27.13711]
[1777632363878,26.03,77234.29,1.0,-0.55441,0.00022,27.13696]
[1777632363886,26.03,77234.29,1.0,-0.55441,0.00022,27.13696]
[1777632363953,26.03,77234.29,1.0,-0.55441,0.00022,27.13696]
[1777632363965,26.03,77234.39,1.0,-0.55439,0.00022,27.1372]
[1777632367499,26.03,77239.08,1.0,-0.55336,0.00022,27.14845]
[1777632373746,26.03,77247.95,1.0,-0.55141,0.00022,27.16919]
[1777632378781,26.02,77246.95,1.0,-0.55164,0.00022,27.16678]
[1777632383816,26.02,77247.25,1.0,-0.55158,0.00022,27.16739]
[1777632385742,26.02,77246.68,1.0,-0.55171,0.00022,27.16605]
[1777632387347,26.02,77245.5,1.0,-0.55198,0.00022,27.16326]
[1777632387845,26.02,77238.9,1.0,-0.55344,0.00022,27.14765]
[1777632392880,26.02,77236.88,1.0,-0.55389,0.00022,27.13945]
[1777632397914,26.01,77234.97,1.0,-0.55432,0.00022,27.13482]
[1777632402950,26.01,77236.93,1.0,-0.55388,0.00022,27.13955]
[1777632406528,26.01,77236.41,1.0,-0.554,0.00022,27.13829]
[1777632406978,26.01,77236.43,1.0,-0.554,0.00022,27.13834]
[1777632412020,26.01,77237.03,1.0,-0.55387,0.00022,27.13975]
[1777632417055,26.01,77236.75,1.0,-0.55393,0.00022,27.13904]
[1777632422090,26.01,77237.02,1.0,-0.55388,0.00022,27.13966]
[1777632428132,26.01,77237.5,1.0,-0.55378,0.00022,27.14075]
[1777632433167,26.0,77237.48,1.0,-0.55379,0.00022,27.14064]
[1777632438202,26.0,77236.78,1.0,-0.55395,0.00022,27.13889]
[1777632442752,26.0,77236.51,1.0,-0.55401,0.00022,27.1382]
[1777632442812,26.0,77236.77,1.0,-0.55396,0.00022,27.13881]
[1777632446497,26.0,77235.22,1.0,-0.5543,0.00022,27.13503]
[1777632446598,26.0,77235.3,1.0,-0.55429,0.00022,27.1352]
[1777632452300,25.99,77235.3,1.0,-0.5543,0.00022,27.13181]
[1777632457335,25.99,77236.13,1.0,-0.55412,0.00022,27.13377]
[1777632462370,25.99,77237.79,1.0,-0.55376,0.00022,27.13772]
[1777632467405,25.99,77237.54,1.0,-0.55383,0.00022,27.13704]
[1777632472440,25.98,77237.45,1.0,-0.55385,0.00022,27.13676]
[1777632478482,25.98,77237.45,1.0,-0.55386,0.00022,27.13668]
[1777632482199,25.98,77237.65,1.0,-0.55382,0.00022,27.13712]
[1777632482510,25.98,77236.58,1.0,-0.55406,0.00022,27.13453]
[1777632487545,25.97,77236.41,1.0,-0.5541,0.00022,27.13405]
[1777632492580,25.97,77237.01,1.0,-0.55398,0.00022,27.13544]
[1777632494867,25.97,77237.08,1.0,-0.55396,0.00022,27.1356]
[1777632494873,25.97,77237.08,1.0,-0.55396,0.00022,27.1356]
[1777632494948,25.97,77237.08,1.0,-0.55396,0.00022,27.13559]
[1777632500636,25.97,77237.71,1.0,-0.55383,0.00022,27.1371]
[1777632505671,25.97,77237.24,1.0,-0.55393,0.00022,27.13596]
[1777632510706,25.97,77238.91,1.0,-0.55356,0.00022,27.13998]
[1777632514887,25.97,77239.18,1.0,-0.55351,0.00022,27.13729]
[1777632515060,25.97,77239.18,1.0,-0.55351,0.00022,27.13729]
[1777632515074,25.97,77240.0,1.0,-0.55333,0.00022,27.13926]
[1777632515741,25.97,77255.09,1.0,-0.54998,0.00022,27.17441]
[1777632516749,25.97,77258.76,1.0,-0.54916,0.00022,27.18266]
[1777632521787,25.97,77259.68,1.0,-0.54896,0.00022,27.18468]
[1777632526822,25.97,77260.25,1.0,-0.54884,0.00022,27.18592]
[1777632531856,25.96,77260.4,1.0,-0.54881,0.00022,27.18622]
[1777632536892,25.96,77260.45,1.0,-0.5488,0.00022,27.18631]
[1777632537348,25.96,77260.45,1.0,-0.5488,0.00022,27.18631]
[1777632537899,25.96,77255.18,1.0,-0.54997,0.00022,27.17447]
[1777632542934,25.96,77251.74,1.0,-0.55074,0.00022,27.16661]
[1777632547969,25.96,77251.44,1.0,-0.55081,0.00022,27.16591]
[1777632553004,25.96,77250.83,1.0,-0.55094,0.00022,27.1645]
[1777632558042,25.96,77251.6,1.0,-0.55077,0.00022,27.16626]
[1777632563077,25.96,77251.36,1.0,-0.55083,0.00022,27.1657]
[1777632568112,25.96,77251.4,1.0,-0.55082,0.00022,27.16578]
[1777632573150,25.96,77249.87,1.0,-0.55117,0.00022,27.15891]
[1777632578185,25.96,77249.52,1.0,-0.55125,0.00022,27.1581]
[1777632583220,25.96,77251.03,1.0,-0.55091,0.00022,27.16158]
[1777632588255,25.96,77251.81,1.0,-0.55074,0.00022,27.16336]
[1777632593290,25.96,77256.6,1.0,-0.54968,0.00022,27.17424]
[1777632598325,25.96,77257.5,1.0,-0.54948,0.00022,27.17625]
[1777632603360,25.96,77256.09,1.0,-0.54979,0.00022,27.17306]
[1777632608395,25.96,77256.68,1.0,-0.54966,0.00022,27.17439]
[1777632614437,25.96,77256.17,1.0,-0.54978,0.00022,27.17323]
[1777632619472,25.95,77257.52,1.0,-0.54948,0.00022,27.17627]
[1777632624507,25.95,77257.57,1.0,-0.54947,0.00022,27.17638]
[1777632629542,25.95,77256.71,1.0,-0.54966,0.00022,27.17444]
[1777632630884,25.95,77256.71,1.0,-0.54966,0.00022,27.17444]
[1777632632563,25.95,77248.67,1.0,-0.55145,0.00022,27.15269]
[1777632637598,25.95,77248.72,1.0,-0.55144,0.00022,27.15282]
[1777632642633,25.95,77249.61,1.0,-0.55124,0.00022,27.15489]
[1777632647669,25.96,77249.2,1.0,-0.55133,0.00022,27.15394]
[1777632652703,25.96,77249.54,1.0,-0.55126,0.00022,27.15473]
[1777632657739,25.96,77249.28,1.0,-0.55132,0.00022,27.15413]
[1777632663781,25.96,77248.97,1.0,-0.55138,0.00022,27.15341]
[1777632666365,25.96,77249.55,1.0,-0.55126,0.00022,27.15475]
[1777632671837,25.95,77251.4,1.0,-0.55085,0.00022,27.15901]
[1777632676132,25.95,77250.04,1.0,-0.55115,0.00022,27.15587]
[1777632680971,25.95,77244.68,1.0,-0.55234,0.00022,27.14336]
[1777632686006,25.95,77245.54,1.0,-0.55215,0.00022,27.14539]
[1777632693055,25.96,77245.14,1.0,-0.55224,0.00022,27.14112]
[1777632698090,25.96,77245.12,1.0,-0.55225,0.00022,27.14108]
[1777632703125,25.96,77245.06,1.0,-0.55226,0.00022,27.14094]
[1777632708159,25.96,77244.93,1.0,-0.55229,0.00022,27.14064]
[1777632713195,25.96,77245.4,1.0,-0.55218,0.00022,27.14175]
[1777632719237,25.96,77244.63,1.0,-0.55235,0.00022,27.13993]
[1777632719648,25.96,77244.63,1.0,-0.55235,0.00022,27.13993]
[1777632720244,25.96,77241.92,1.0,-0.55296,0.00022,27.13352]
[1777632724324,25.96,77239.12,1.0,-0.55357,0.00022,27.12684]
[1777632729743,25.96,77242.19,1.0,-0.55289,0.00022,27.13421]
[1777632730315,25.96,77241.84,1.0,-0.55297,0.00022,27.13338]
[1777632735348,25.96,77242.64,1.0,-0.55279,0.00022,27.13529]
[1777632740384,25.96,77242.36,1.0,-0.55285,0.00022,27.13463]
[1777632745419,25.96,77242.36,1.0,-0.55285,0.00022,27.13464]
[1777632750454,25.96,77242.52,1.0,-0.55281,0.00022,27.13502]
[1777632755489,25.96,77242.3,1.0,-0.55287,0.00022,27.13116]
[1777632761531,25.96,77245.72,1.0,-0.55211,0.00022,27.13921]
[1777632766565,25.96,77245.65,1.0,-0.55213,0.00022,27.13905]
[1777632771601,25.96,77245.55,1.0,-0.55215,0.00022,27.13882]
[1777632777644,25.96,77245.64,1.0,-0.55213,0.00022,27.13901]
[1777632782679,25.95,77245.68,1.0,-0.55213,0.00022,27.13905]
[1777632789656,25.95,77245.68,1.0,-0.55213,0.00022,27.13905]
[1777632793755,25.95,77252.42,1.0,-0.55065,0.00022,27.15457]
[1777632798791,25.95,77252.12,1.0,-0.55072,0.00022,27.15381]
[1777632805840,25.94,77252.03,1.0,-0.55075,0.00022,27.15351]
[1777632810875,25.94,77252.16,1.0,-0.55073,0.00022,27.15374]
[1777632815910,25.93,77252.18,1.0,-0.55074,0.00022,27.15039]
[1777632819938,25.93,77257.02,1.0,-0.54967,0.00022,27.16136]
[1777632824973,25.93,77254.31,1.0,-0.55028,0.00022,27.15515]
[1777632830324,25.93,77253.44,1.0,-0.55048,0.00022,27.15311]
[1777632837057,25.92,77253.48,1.0,-0.55048,0.00022,27.15308]
[1777632843099,25.92,77254.34,1.0,-0.5503,0.00022,27.15496]
[1777632849141,25.91,77254.44,1.0,-0.55029,0.00022,27.1551]
[1777632854176,25.91,77255.57,1.0,-0.55005,0.00022,27.15759]
[1777632859212,25.9,77255.52,1.0,-0.55007,0.00022,27.1574]
[1777632864247,25.9,77255.33,1.0,-0.55012,0.00022,27.15689]
[1777632869282,25.9,77255.14,1.0,-0.55017,0.00022,27.15638]
[1777632874317,25.89,77254.81,1.0,-0.55026,0.00022,27.15222]
[1777632879352,25.89,77254.66,1.0,-0.5503,0.00022,27.1518]
[1777632884387,25.88,77254.74,1.0,-0.55029,0.00022,27.15191]
[1777632889421,25.88,77255.02,1.0,-0.55024,0.00022,27.15248]
[1777632894457,25.88,77255.2,1.0,-0.55021,0.00022,27.15281]
[1777632899493,25.87,77255.19,1.0,-0.55022,0.00022,27.15272]
[1777632904184,25.87,77253.2,1.0,-0.55067,0.00022,27.1481]
[1777632904369,25.87,77253.2,1.0,-0.55067,0.00022,27.1481]
[1777632904528,25.87,77249.89,1.0,-0.55141,0.00022,27.14043]
[1777632904571,25.87,77249.89,1.0,-0.55141,0.00022,27.14043]
[1777632905535,25.87,77246.76,1.0,-0.55211,0.00022,27.13309]
[1777632911364,25.87,77246.68,1.0,-0.55213,0.00022,27.13286]
[1777632916611,25.87,77245.78,1.0,-0.55233,0.00022,27.13074]
[1777632920640,25.87,77245.54,1.0,-0.55238,0.00022,27.1302]
[1777632926681,25.86,77248.74,1.0,-0.55168,0.00022,27.1376]
[1777632932724,25.86,77247.02,1.0,-0.55209,0.00022,27.1301]
[1777632938766,25.85,77247.8,1.0,-0.55192,0.00022,27.13182]
[1777632943801,25.85,77247.3,1.0,-0.55205,0.00022,27.13054]
[1777632948836,25.84,77247.54,1.0,-0.552,0.00022,27.13102]
[1777632954880,25.84,77248.12,1.0,-0.55189,0.00022,27.13227]
[1777632959914,25.83,77248.23,1.0,-0.55187,0.00022,27.13242]
[1777632964950,25.83,77248.08,1.0,-0.55192,0.00022,27.13197]
[1777632969985,25.83,77252.75,1.0,-0.55088,0.00022,27.14284]
[1777632975020,25.83,77252.44,1.0,-0.55094,0.00022,27.14215]
[1777632980055,25.83,77252.26,1.0,-0.55098,0.00022,27.14176]
[1777632985090,25.83,77252.33,1.0,-0.55096,0.00022,27.14195]
[1777632990125,25.83,77251.43,1.0,-0.55116,0.00022,27.13989]
[1777632995160,25.83,77251.1,1.0,-0.55124,0.00022,27.13582]
[1777633001202,25.84,77251.27,1.0,-0.55119,0.00022,27.13626]
[1777633006237,25.84,77251.38,1.0,-0.55117,0.00022,27.13655]
[1777633010088,25.84,77250.72,1.0,-0.55131,0.00022,27.13504]
[1777633015301,25.84,77252.77,1.0,-0.55085,0.00022,27.13982]
[1777633020336,25.84,77252.76,1.0,-0.55085,0.00022,27.13983]
[1777633025371,25.84,77252.56,1.0,-0.55089,0.00022,27.1394]
[1777633030406,25.84,77252.54,1.0,-0.55089,0.00022,27.13938]
[1777633038462,25.85,77253.11,1.0,-0.55076,0.00022,27.14075]
[1777633043498,25.85,77253.11,1.0,-0.55075,0.00022,27.14078]
[1777633049541,25.85,77252.93,1.0,-0.55079,0.00022,27.1404]
[1777633054576,25.85,77251.93,1.0,-0.55102,0.00022,27.13479]
[1777633059611,25.85,77252.05,1.0,-0.55098,0.00022,27.1351]
[1777633064646,25.85,77252.87,1.0,-0.5508,0.00022,27.13702]
[1777633069681,25.86,77253.16,1.0,-0.55073,0.00022,27.13772]
[1777633077737,25.86,77253.07,1.0,-0.55074,0.00022,27.13756]
[1777633082772,25.86,77252.86,1.0,-0.55079,0.00022,27.13711]
[1777633087807,25.86,77252.8,1.0,-0.5508,0.00022,27.137]
[1777633092842,25.86,77251.85,1.0,-0.55101,0.00022,27.13484]
[1777633097877,25.87,77251.67,1.0,-0.55104,0.00022,27.13446]
[1777633102912,25.87,77251.05,1.0,-0.55118,0.00022,27.13306]
[1777633109961,25.87,77250.63,1.0,-0.55126,0.00022,27.13214]
[1777633114996,25.87,77251.22,1.0,-0.55114,0.00022,27.13021]
[1777633120031,25.87,77251.59,1.0,-0.55105,0.00022,27.1311]
[1777633125066,25.88,77251.91,1.0,-0.55097,0.00022,27.13188]
[1777633130101,25.88,77251.79,1.0,-0.551,0.00022,27.13164]
[1777633135136,25.88,77252.09,1.0,-0.55092,0.00022,27.13237]
[1777633140171,25.88,77252.08,1.0,-0.55092,0.00022,27.13239]
[1777633145207,25.88,77251.76,1.0,-0.55099,0.00022,27.13169]
[1777633150241,25.88,77252.29,1.0,-0.55087,0.00022,27.13295]
[1777633156283,25.89,77251.89,1.0,-0.55095,0.00022,27.13207]
[1777633161318,25.89,77252.67,1.0,-0.55077,0.00022,27.1339]
[1777633165281,25.89,77252.58,1.1,-0.55079,0.00022,27.13372]
[1777633165325,25.89,77252.58,1.1,-0.55079,0.00022,27.13372]
[1777633165337,25.89,77252.58,1.1,-0.55079,0.00022,27.13372]
[1777633165350,25.89,77252.58,1.1,-0.55079,0.00022,27.13372]
[1777633165360,25.89,77252.58,1.1,-0.55079,0.00022,27.13372]
[1777633165384,25.89,77252.58,1.1,-0.55079,0.00022,27.13372]
[1777633165607,25.89,77252.58,1.1,-0.55079,0.00022,27.13372]
[1777633165698,25.89,77254.51,1.1,-0.55036,0.00022,27.13815]
[1777633165944,25.89,77254.51,1.1,-0.55036,0.00022,27.13815]
[1777633166288,25.89,77254.51,1.1,-0.55036,0.00022,27.13815]
[1777633166473,25.89,77254.51,1.1,-0.55036,0.00022,27.13815]
[1777633166667,25.89,77281.13,1.1,-0.54442,0.00022,27.19604]
[1777633167365,25.89,77288.18,1.1,-0.54284,0.00022,27.21035]
[1777633172400,25.89,77288.66,1.1,-0.54274,0.00022,27.20799]
[1777633172908,25.89,77288.66,1.1,-0.54274,0.00022,27.20799]
[1777633173488,25.89,77288.66,1.1,-0.54274,0.00022,27.20799]
[1777633179041,25.89,77288.55,1.1,-0.54276,0.00022,27.20778]
[1777633183451,25.89,77288.58,1.1,-0.54275,0.00022,27.20786]
[1777633190527,25.9,77289.74,1.1,-0.54249,0.00022,27.2102]
[1777633195562,25.9,77293.27,1.1,-0.5417,0.00022,27.21718]
[1777633196304,25.9,77293.27,1.1,-0.5417,0.00022,27.21718]
[1777633196524,25.9,77293.27,1.1,-0.5417,0.00022,27.21718]
[1777633197719,25.9,77289.64,1.1,-0.54251,0.00022,27.21003]
[1777633200453,25.9,77283.28,1.1,-0.54393,0.00022,27.19723]
[1777633200543,25.9,77283.28,1.1,-0.54393,0.00022,27.19723]
[1777633200722,25.9,77283.28,1.1,-0.54393,0.00022,27.19723]
[1777633200805,25.9,77283.28,1.1,-0.54393,0.00022,27.19723]
[1777633201154,25.9,77282.4,1.1,-0.54412,0.00022,27.19544]
[1777633201718,25.9,77282.4,1.1,-0.54412,0.00022,27.19544]
[1777633201772,25.9,77282.4,1.1,-0.54412,0.00022,27.19544]
[1777633201746,25.9,77288.31,1.1,-0.5428,0.00022,27.20742]
[1777633202626,25.9,77288.31,1.1,-0.5428,0.00022,27.20742]
[1777633205000,25.9,77292.89,1.1,-0.54177,0.00022,27.21651]
[1777633210676,25.91,77293.14,1.1,-0.54171,0.00022,27.21706]
[1777633215711,25.91,77293.22,1.1,-0.54169,0.00022,27.21726]
[1777633222759,25.91,77294.76,1.1,-0.54134,0.00022,27.22031]
[1777633227795,25.92,77293.42,1.1,-0.54163,0.00022,27.21774]
[1777633228578,25.92,77293.42,1.1,-0.54163,0.00022,27.21774]
[1777633229651,25.92,77295.9,1.1,-0.54107,0.00022,27.22256]
[1777633230312,25.92,77298.47,1.1,-0.5405,0.00022,27.2275]
[1777633230611,25.92,77298.47,1.1,-0.5405,0.00022,27.2275]
[1777633230661,25.92,77298.47,1.1,-0.5405,0.00022,27.2275]
[1777633235721,25.92,77301.31,1.1,-0.53987,0.00022,27.22957]
[1777633236403,25.92,77301.66,1.1,-0.53979,0.00022,27.23024]
[1777633237075,25.92,77303.89,1.1,-0.53929,0.00022,27.23441]
[1777633242928,25.92,77310.26,1.1,-0.53787,0.00022,27.24611]
[1777633247963,25.92,77311.03,1.1,-0.5377,0.00022,27.24751]
[1777633252998,25.92,77311.16,1.1,-0.53767,0.00022,27.24776]
[1777633256616,25.92,77310.27,1.1,-0.53786,0.00022,27.24615]
[1777633256733,25.92,77310.27,1.1,-0.53786,0.00022,27.24615]
[1777633257904,25.92,77310.31,1.1,-0.53786,0.00022,27.24623]
[1777633259393,25.92,77302.66,1.1,-0.53956,0.00022,27.23215]
[1777633263145,25.92,77301.86,1.1,-0.53974,0.00022,27.23066]
[1777633263314,25.92,77301.86,1.1,-0.53974,0.00022,27.23066]
[1777633269110,25.92,77303.15,1.1,-0.53945,0.00022,27.23309]
[1777633274145,25.92,77305.77,1.1,-0.53886,0.00022,27.23796]
[1777633279180,25.92,77303.81,1.1,-0.5393,0.00022,27.23433]
[1777633284215,25.93,77302.84,1.1,-0.53952,0.00022,27.23252]
[1777633287716,25.93,77302.61,1.1,-0.53957,0.00022,27.2321]
[1777633288995,25.93,77299.15,1.1,-0.54034,0.00022,27.22557]
[1777633290794,25.93,77296.31,1.1,-0.54097,0.00022,27.22013]
[1777633290924,25.93,77296.31,1.1,-0.54097,0.00022,27.22013]
[1777633291584,25.93,77296.21,1.1,-0.54099,0.00022,27.21995]
[1777633291774,25.93,77296.21,1.1,-0.54099,0.00022,27.21995]
[1777633293278,25.93,77288.02,1.1,-0.54283,0.00022,27.20055]
[1777633295623,25.93,77287.98,1.1,-0.54284,0.00022,27.20047]
[1777633297242,25.93,77288.06,1.1,-0.54282,0.00022,27.20064]
[1777633297293,25.93,77288.06,1.1,-0.54282,0.00022,27.20064]
[1777633300327,25.93,77295.85,1.1,-0.54108,0.00022,27.21595]
[1777633305362,25.93,77298.22,1.1,-0.54055,0.00022,27.22051]
[1777633310396,25.93,77299.12,1.1,-0.54035,0.00022,27.22222]
[1777633315432,25.93,77299.42,1.1,-0.54028,0.00022,27.22279]
[1777633320467,25.93,77298.23,1.1,-0.54055,0.00022,27.22052]
[1777633325502,25.93,77301.77,1.1,-0.53976,0.00022,27.22722]
[1777633330537,25.93,77301.45,1.1,-0.53983,0.00022,27.22661]
[1777633331737,25.93,77301.45,1.1,-0.53983,0.00022,27.22661]
[1777633335931,25.93,77304.63,1.1,-0.53912,0.00022,27.23254]
[1777633345641,25.92,77305.94,1.1,-0.53883,0.00022,27.23494]
[1777633350677,25.92,77306.92,1.1,-0.53861,0.00022,27.23676]
[1777633353342,25.92,77307.51,1.1,-0.53849,0.00022,27.23451]
[1777633356432,25.93,77308.41,1.1,-0.53828,0.00022,27.23616]
[1777633360747,25.93,77302.87,1.1,-0.53952,0.00022,27.22593]
[1777633364775,25.93,77296.96,1.1,-0.54084,0.00022,27.21474]
[1777633366962,25.93,77295.68,1.1,-0.54112,0.00022,27.21227]
[1777633372831,25.93,77292.58,1.1,-0.54181,0.00022,27.20629]
[1777633377866,25.93,77292.22,1.1,-0.54189,0.00022,27.20561]
[1777633379068,25.93,77291.07,1.1,-0.54214,0.00022,27.20336]
[1777633379131,25.93,77291.07,1.1,-0.54214,0.00022,27.20336]
[1777633384915,25.93,77287.92,1.1,-0.54284,0.00022,27.1971]
[1777633389872,25.93,77287.58,1.1,-0.54292,0.00022,27.19642]
[1777633394988,25.93,77282.75,1.1,-0.544,0.00022,27.18666]
[1777633396540,25.93,77282.36,1.1,-0.54408,0.00022,27.18587]
[1777633396604,25.93,77282.36,1.1,-0.54408,0.00022,27.18587]
[1777633396697,25.93,77282.36,1.1,-0.54408,0.00022,27.18587]
[1777633397557,25.93,77280.9,1.1,-0.54441,0.00022,27.18288]
[1777633403044,25.94,77282.91,1.1,-0.54395,0.00022,27.18704]
[1777633408078,25.94,77278.37,1.1,-0.54496,0.00022,27.17773]
[1777633413114,25.94,77278.59,1.1,-0.54491,0.00022,27.1749]
[1777633418149,25.94,77278.87,1.1,-0.54485,0.00022,27.17552]
[1777633423184,25.95,77278.29,1.1,-0.54497,0.00022,27.17436]
[1777633429225,25.95,77274.28,1.1,-0.54586,0.00022,27.16599]
[1777633434261,25.95,77276.56,1.1,-0.54536,0.00022,27.17074]
[1777633439296,25.94,77277.48,1.1,-0.54516,0.00022,27.17261]
[1777633444331,25.94,77277.08,1.1,-0.54525,0.00022,27.17172]
[1777633449366,25.94,77277.2,1.1,-0.54523,0.00022,27.17192]
[1777633454400,25.93,77276.46,1.1,-0.54541,0.00022,27.17032]
[1777633459436,25.93,77276.53,1.1,-0.5454,0.00022,27.1704]
[1777633464471,25.93,77276.57,1.1,-0.5454,0.00022,27.17044]
[1777633469506,25.92,77276.46,1.1,-0.54543,0.00022,27.17015]
[1777633475548,25.92,77275.98,1.1,-0.54555,0.00022,27.16575]
[1777633480583,25.92,77274.09,1.1,-0.54598,0.00022,27.16171]
[1777633485618,25.91,77273.71,1.1,-0.54607,0.00022,27.16085]
[1777633490653,25.91,77274.31,1.1,-0.54594,0.00022,27.16207]
[1777633495688,25.91,77276.59,1.1,-0.54544,0.00022,27.16683]
[1777633500724,25.9,77280.5,1.1,-0.54457,0.00022,27.17491]
[1777633505761,25.9,77278.21,1.1,-0.54509,0.00022,27.1701]
[1777633510799,25.9,77276.91,1.1,-0.54539,0.00022,27.16734]
[1777633515835,25.89,77276.95,1.1,-0.54538,0.00022,27.16737]
[1777633520872,25.89,77273.58,1.1,-0.54614,0.00022,27.16022]
[1777633525905,25.89,77276.73,1.1,-0.54545,0.00022,27.16681]
[1777633530940,25.88,77277.45,1.1,-0.54529,0.00022,27.16826]
[1777633535975,25.88,77276.38,1.1,-0.54555,0.00022,27.16261]
[1777633541010,25.88,77275.77,1.1,-0.54569,0.00022,27.16127]
[1777633546045,25.87,77274.98,1.1,-0.54588,0.00022,27.15954]
[1777633551079,25.87,77276.61,1.1,-0.54552,0.00022,27.16292]
[1777633556115,25.87,77276.75,1.1,-0.54549,0.00022,27.16315]
[1777633561150,25.86,77275.69,1.1,-0.54574,0.00022,27.16086]
[1777633566185,25.86,77276.53,1.1,-0.54556,0.00022,27.16257]
[1777633572226,25.85,77276.51,1.1,-0.54557,0.00022,27.16246]
[1777633577264,25.85,77276.62,1.1,-0.54556,0.00022,27.16263]
[1777633582301,25.85,77276.53,1.1,-0.54558,0.00022,27.16238]
[1777633587336,25.84,77276.23,1.1,-0.54566,0.00022,27.16169]
[1777633590510,25.84,77275.31,1.1,-0.54587,0.00022,27.15973]
[1777633592371,25.84,77268.65,1.1,-0.54737,0.00022,27.14206]
[1777633597406,25.84,77268.31,1.1,-0.54745,0.00022,27.14128]
[1777633599420,25.84,77262.47,1.1,-0.54876,0.00022,27.1284]
[1777633600509,25.84,77262.47,1.1,-0.54876,0.00022,27.1284]
[1777633606343,25.83,77261.42,1.1,-0.54901,0.00022,27.12592]
[1777633611506,25.82,77261.16,1.1,-0.54908,0.00022,27.12519]
[1777633616541,25.82,77260.74,1.1,-0.54919,0.00022,27.12416]
[1777633621576,25.81,77259.42,1.1,-0.54949,0.00022,27.1211]
[1777633626610,25.81,77259.37,1.1,-0.54951,0.00022,27.12089]
[1777633631646,25.8,77259.59,1.1,-0.54948,0.00022,27.12129]
[1777633636681,25.8,77257.71,1.1,-0.54991,0.00022,27.1169]
[1777633641328,25.79,77255.7,1.1,-0.55037,0.00022,27.11222]
[1777633641716,25.79,77254.86,1.1,-0.55056,0.00022,27.11029]
[1777633643650,25.79,77253.74,1.1,-0.55081,0.00022,27.10771]
[1777633648765,25.79,77253.49,1.1,-0.55087,0.00022,27.10713]
[1777633653800,25.79,77252.71,1.1,-0.55105,0.00022,27.10196]
[1777633658836,25.79,77249.31,1.1,-0.55181,0.00022,27.09401]
[1777633664877,25.79,77247.79,1.1,-0.55216,0.00022,27.0904]
[1777633669913,25.79,77247.12,1.1,-0.55231,0.00022,27.08878]
[1777633673992,25.79,77247.24,1.1,-0.55229,0.00022,27.08904]
[1777633679985,25.78,77251.13,1.1,-0.55143,0.00022,27.09811]
[1777633685331,25.78,77248.27,1.1,-0.55207,0.00022,27.09136]
[1777633695090,25.78,77250.25,1.1,-0.55164,0.00022,27.09589]
[1777633700125,25.77,77249.35,1.1,-0.55185,0.00022,27.09373]
[1777633705160,25.77,77249.54,1.1,-0.55181,0.00022,27.09412]
[1777633710195,25.77,77249.42,1.1,-0.55184,0.00022,27.09379]
[1777633711792,25.77,77249.52,1.1,-0.55183,0.00022,27.09067]
[1777633717244,25.76,77247.84,1.1,-0.55222,0.00022,27.08655]
[1777633723286,25.75,77248.67,1.1,-0.55206,0.00022,27.08833]
[1777633728321,25.75,77248.32,1.1,-0.55215,0.00022,27.08736]
[1777633733355,25.74,77248.07,1.1,-0.55223,0.00022,27.08662]
[1777633738391,25.73,77248.19,1.1,-0.55222,0.00022,27.08674]
[1777633743426,25.72,77250.13,1.1,-0.5518,0.00022,27.09116]
[1777633748461,25.71,77249.68,1.1,-0.55192,0.00022,27.08994]
[1777633754391,25.71,77249.78,1.1,-0.55191,0.00022,27.09004]
[1777633754503,25.71,77250.03,1.1,-0.55186,0.00022,27.09056]
[1777633759538,25.7,77249.51,1.1,-0.55198,0.00022,27.0893]
[1777633765357,25.7,77249.68,1.1,-0.55195,0.00022,27.08967]
[1777633775846,25.7,77251.99,1.1,-0.55144,0.00022,27.09168]
[1777633781692,25.7,77251.96,1.1,-0.55146,0.00022,27.09156]
[1777633786727,25.69,77253.22,1.1,-0.55118,0.00022,27.09447]
[1777633789902,25.69,77252.44,1.1,-0.55136,0.00022,27.09264]
[1777633789926,25.69,77251.88,1.1,-0.55148,0.00022,27.09131]
[1777633795815,25.68,77252.19,1.1,-0.55144,0.00022,27.09182]
[1777633800850,25.67,77251.13,1.1,-0.5517,0.00023,27.08915]
[1777633805886,25.66,77250.98,1.1,-0.55175,0.00023,27.0886]
[1777633811329,25.66,77248.83,1.1,-0.55225,0.00023,27.0834]
[1777633811714,25.66,77248.54,1.1,-0.55232,0.00023,27.08263]
[1777633812384,25.66,77248.54,1.1,-0.55232,0.00023,27.08263]
[1777633812401,25.65,77253.62,1.1,-0.55118,0.00023,27.09457]
[1777633812757,25.65,77253.62,1.1,-0.55118,0.00023,27.09457]
[1777633812935,25.65,77261.65,1.1,-0.54937,0.00023,27.11303]
[1777633817970,25.65,77262.09,1.1,-0.54928,0.00023,27.11398]
[1777633821929,25.65,77260.07,1.1,-0.54974,0.00023,27.10937]
[1777633822039,25.65,77260.07,1.1,-0.54974,0.00023,27.10937]
[1777633822390,25.65,77260.07,1.1,-0.54974,0.00023,27.10937]
[1777633822706,25.65,77259.88,1.1,-0.54978,0.00023,27.10892]
[1777633826988,25.65,77255.53,1.1,-0.55077,0.00023,27.09889]
[1777633833984,25.65,77255.86,1.1,-0.5507,0.00023,27.09963]
[1777633839119,25.64,77259.06,1.1,-0.54999,0.00023,27.10357]
[1777633840473,25.64,77259.06,1.1,-0.54999,0.00023,27.10357]
[1777633841564,25.64,77258.91,1.1,-0.55003,0.00023,27.10321]
[1777633847176,25.64,77257.85,1.1,-0.55027,0.00023,27.10071]
[1777633852212,25.64,77257.21,1.1,-0.55042,0.00023,27.09919]
[1777633858107,25.63,77257.24,1.1,-0.55042,0.00023,27.09923]
[1777633859536,25.63,77259.94,1.1,-0.54982,0.00023,27.10538]
[1777633866309,25.63,77266.63,1.1,-0.54832,0.00023,27.12037]
[1777633868788,25.63,77266.7,1.1,-0.54831,0.00023,27.12051]
[1777633871489,25.62,77266.7,1.1,-0.54831,0.00023,27.12048]
[1777633879011,25.62,77266.4,1.1,-0.54839,0.00023,27.11968]
[1777633885443,25.61,77266.4,1.1,-0.5484,0.00023,27.11958]
[1777633891173,25.61,77266.48,1.1,-0.54839,0.00023,27.11973]
[1777633891316,25.61,77266.48,1.1,-0.54839,0.00023,27.11973]
[1777633896520,25.6,77266.96,1.1,-0.5483,0.00023,27.11734]
[1777633899219,25.6,77267.56,1.1,-0.54817,0.00023,27.11865]
[1777633901610,25.6,77269.73,1.1,-0.54769,0.00023,27.12341]
[1777633905942,25.6,77273.6,1.1,-0.54682,0.00023,27.13184]
[1777633911625,25.59,77273.78,1.1,-0.54678,0.00023,27.13217]
[1777633916660,25.59,77274.56,1.1,-0.54661,0.00023,27.13382]
[1777633920688,25.59,77269.51,1.1,-0.54776,0.00023,27.12274]
[1777633925723,25.59,77266.94,1.1,-0.54835,0.00023,27.11697]
[1777633927852,25.59,77267.01,1.1,-0.54833,0.00023,27.11711]
[1777633933779,25.58,77270.92,1.1,-0.54746,0.00023,27.12569]
[1777633938813,25.58,77271.61,1.1,-0.54731,0.00023,27.12717]
[1777633943265,25.58,77272.32,1.1,-0.54715,0.00023,27.1287]
[1777633945302,25.58,77272.77,1.1,-0.54705,0.00023,27.12966]
[1777633945385,25.58,77272.77,1.1,-0.54705,0.00023,27.12966]
[1777633950898,25.57,77274.67,1.1,-0.54662,0.00023,27.13375]
[1777633956940,25.57,77276.98,1.1,-0.54611,0.00023,27.13536]
[1777633958281,25.57,77276.98,1.1,-0.54611,0.00023,27.13536]
[1777633960818,25.57,77281.57,1.1,-0.54508,0.00023,27.14508]
[1777633966002,25.57,77276.8,1.1,-0.54616,0.00023,27.13492]
[1777633971038,25.57,77279.39,1.1,-0.54558,0.00023,27.14044]
[1777633974107,25.57,77279.59,1.1,-0.54553,0.00023,27.14086]
[1777633974442,25.57,77279.59,1.1,-0.54553,0.00023,27.14086]
[1777633974974,25.57,77279.97,1.1,-0.54545,0.00023,27.14165]
[1777633980107,25.56,77287.13,1.1,-0.54384,0.00023,27.15654]
[1777633982707,25.56,77288.94,1.1,-0.54343,0.00023,27.16023]
[1777633982717,25.56,77288.94,1.1,-0.54343,0.00023,27.16023]
[1777633983128,25.56,77289.4,1.1,-0.54333,0.00023,27.16116]
[1777633988163,25.56,77294.32,1.1,-0.54221,0.00023,27.17107]
[1777633992915,25.56,77293.87,1.1,-0.54232,0.00023,27.17015]
[1777633998236,25.55,77297.11,1.1,-0.54159,0.00023,27.17655]
[1777634003274,25.55,77298.76,1.1,-0.54122,0.00023,27.17977]
[1777634005057,25.55,77300.98,1.1,-0.54072,0.00023,27.1841]
[1777634005090,25.55,77300.98,1.1,-0.54072,0.00023,27.1841]
[1777634010324,25.56,77303.17,1.1,-0.54021,0.00023,27.18838]
[1777634015359,25.56,77302.9,1.1,-0.54027,0.00023,27.18459]
[1777634020396,25.57,77302.87,1.1,-0.54027,0.00023,27.18459]
[1777634025432,25.57,77303.28,1.1,-0.54017,0.00023,27.18544]
[1777634030467,25.58,77302.95,1.1,-0.54023,0.00023,27.18487]
[1777634036509,25.58,77303.06,1.1,-0.5402,0.00023,27.18513]
[1777634043558,25.59,77303.24,1.1,-0.54015,0.00023,27.18555]
[1777634048593,25.59,77303.17,1.1,-0.54015,0.00023,27.18547]
[1777634053628,25.59,77303.16,1.1,-0.54015,0.00023,27.18551]
[1777634059671,25.6,77305.23,1.1,-0.53967,0.00023,27.18951]
[1777634061685,25.6,77311.67,1.1,-0.53821,0.00023,27.20156]
[1777634066720,25.6,77312.23,1.1,-0.53808,0.00023,27.20262]
[1777634068451,25.6,77311.78,1.1,-0.53818,0.00023,27.2018]
[1777634073768,25.6,77307.6,1.1,-0.53913,0.00023,27.19073]
[1777634078920,25.61,77308.33,1.1,-0.53896,0.00023,27.1921]
[1777634084845,25.61,77309.29,1.1,-0.53874,0.00023,27.19394]
[1777634089881,25.61,77309.65,1.1,-0.53865,0.00023,27.19464]
[1777634094916,25.61,77309.76,1.1,-0.53862,0.00023,27.19488]
[1777634099951,25.62,77310.5,1.1,-0.53845,0.00023,27.19628]
[1777634104986,25.62,77308.5,1.1,-0.5389,0.00023,27.1926]
[1777634110021,25.62,77308.61,1.1,-0.53887,0.00023,27.19284]
[1777634112188,25.62,77308.36,1.1,-0.53892,0.00023,27.19238]
[1777634115134,25.62,77307.49,1.1,-0.53912,0.00023,27.19077]
[1777634121099,25.63,77307.66,1.1,-0.53907,0.00023,27.19113]
[1777634126134,25.63,77308.32,1.1,-0.53892,0.00023,27.19242]
[1777634131169,25.64,77308.11,1.1,-0.53896,0.00023,27.18873]
[1777634135950,25.64,77308.09,1.1,-0.53896,0.00023,27.18872]
[1777634136028,25.64,77308.09,1.1,-0.53896,0.00023,27.18872]
[1777634136379,25.64,77306.22,1.1,-0.53939,0.00023,27.18522]
[1777634137211,25.64,77300.6,1.1,-0.54065,0.00023,27.17451]
[1777634142246,25.64,77301.39,1.1,-0.54047,0.00023,27.17608]
[1777634151309,25.65,77301.33,1.1,-0.54047,0.00023,27.17606]
[1777634154293,25.65,77301.28,1.1,-0.54048,0.00023,27.17598]
[1777634160371,25.66,77296.88,1.1,-0.54146,0.00023,27.1675]
[1777634164082,25.66,77296.75,1.1,-0.54149,0.00023,27.16728]
[1777634169439,25.66,77296.32,1.1,-0.54157,0.00023,27.16653]
[1777634174475,25.67,77296.33,1.1,-0.54156,0.00023,27.16664]
[1777634179509,25.68,77297.0,1.1,-0.54139,0.00023,27.16805]
[1777634182575,25.68,77298.94,1.1,-0.54095,0.00023,27.17186]
[1777634182676,25.68,77299.89,1.1,-0.54073,0.00023,27.17371]
[1777634188573,25.68,77301.36,1.1,-0.5404,0.00023,27.17654]
[1777634193608,25.68,77301.03,1.1,-0.54048,0.00023,27.17258]
[1777634194859,25.68,77301.11,1.1,-0.54046,0.00023,27.17273]
[1777634196090,25.68,77302.92,1.1,-0.54005,0.00023,27.1762]
[1777634196174,25.68,77302.92,1.1,-0.54005,0.00023,27.1762]
[1777634196225,25.68,77302.92,1.1,-0.54005,0.00023,27.1762]
[1777634196234,25.68,77302.92,1.1,-0.54005,0.00023,27.1762]
[1777634196324,25.68,77302.92,1.1,-0.54005,0.00023,27.1762]
[1777634196423,25.68,77302.92,1.1,-0.54005,0.00023,27.1762]
[1777634196503,25.68,77302.92,1.1,-0.54005,0.00023,27.1762]
[1777634196834,25.68,77326.04,1.1,-0.53483,0.00023,27.21794]
[1777634197036,25.68,77326.04,1.1,-0.53483,0.00023,27.21794]
[1777634197305,25.68,77326.04,1.1,-0.53483,0.00023,27.21794]
[1777634197397,25.68,77326.04,1.1,-0.53483,0.00023,27.21794]
[1777634197651,25.68,77326.04,1.1,-0.53483,0.00023,27.21794]
[1777634197807,25.68,77326.04,1.1,-0.53483,0.00023,27.21794]
[1777634197696,25.68,77337.22,1.1,-0.5323,0.00023,27.23646]
[1777634198196,25.68,77337.22,1.1,-0.5323,0.00023,27.23646]
[1777634200464,25.68,77341.08,1.1,-0.53143,0.00023,27.24259]
[1777634204080,25.68,77340.84,1.1,-0.53149,0.00023,27.24221]
[1777634209726,25.68,77348.61,1.1,-0.52973,0.00023,27.25419]
[1777634211457,25.68,77348.51,1.1,-0.52975,0.00023,27.25404]
[1777634218790,25.68,77347.24,1.1,-0.53004,0.00023,27.2521]
[1777634219495,25.68,77347.24,1.1,-0.53004,0.00023,27.2521]
[1777634219606,25.68,77347.24,1.1,-0.53004,0.00023,27.2521]
[1777634228860,25.68,77341.28,1.1,-0.53139,0.00023,27.24289]
[1777634234902,25.68,77340.82,1.1,-0.53149,0.00023,27.24218]
[1777634239936,25.68,77340.82,1.1,-0.53149,0.00023,27.24218]
[1777634244971,25.68,77340.86,1.1,-0.53148,0.00023,27.24225]
[1777634251015,25.68,77341.06,1.1,-0.53144,0.00023,27.23925]
[1777634256619,25.68,77341.02,1.1,-0.53145,0.00023,27.23919]
[1777634263099,25.69,77341.27,1.1,-0.53139,0.00023,27.23959]
[1777634265565,25.69,77341.25,1.1,-0.53139,0.00023,27.23956]
[1777634265637,25.69,77341.25,1.1,-0.53139,0.00023,27.23956]
[1777634265841,25.69,77341.25,1.1,-0.53139,0.00023,27.23956]
[1777634265842,25.69,77341.25,1.1,-0.53139,0.00023,27.23956]
[1777634266949,25.69,77344.76,1.1,-0.5306,0.00023,27.24503]
[1777634268214,25.69,77348.84,1.1,-0.52968,0.00023,27.25125]
[1777634270148,25.69,77354.87,1.1,-0.52831,0.00023,27.26016]
[1777634274566,25.69,77355.14,1.1,-0.52825,0.00023,27.26056]
[1777634274681,25.69,77355.14,1.1,-0.52825,0.00023,27.26056]
[1777634274743,25.69,77355.14,1.1,-0.52825,0.00023,27.26056]
[1777634274938,25.69,77355.42,1.1,-0.52819,0.00023,27.26096]
[1777634275183,25.69,77364.41,1.1,-0.52615,0.00023,27.27363]
[1777634276190,25.69,77369.51,1.1,-0.525,0.00023,27.2805]
[1777634280862,25.69,77368.78,1.1,-0.52517,0.00023,27.27953]
[1777634280931,25.69,77369.27,1.1,-0.52506,0.00023,27.28018]
[1777634284902,25.69,77366.83,1.1,-0.52561,0.00023,27.27691]
[1777634284929,25.69,77366.93,1.1,-0.52559,0.00023,27.27705]
[1777634289699,25.68,77369.77,1.1,-0.52494,0.00023,27.28084]
[1777634292671,25.69,77372.98,1.1,-0.52422,0.00023,27.28504]
[1777634292681,25.69,77372.98,1.1,-0.52422,0.00023,27.28504]
[1777634292933,25.69,77372.98,1.1,-0.52422,0.00023,27.28504]
[1777634292778,25.69,77372.75,1.1,-0.52427,0.00023,27.28474]
[1777634293739,25.69,77376.82,1.1,-0.52335,0.00023,27.28995]
[1777634296330,25.69,77383.64,1.1,-0.5218,0.00023,27.29836]
[1777634298166,25.69,77385.42,1.1,-0.5214,0.00023,27.30048]
[1777634300483,25.69,77379.37,1.1,-0.52276,0.00023,27.29316]
[1777634301948,25.69,77378.91,1.1,-0.52287,0.00023,27.2926]
[1777634311435,25.7,77380.88,1.1,-0.52241,0.00023,27.29175]
[1777634316470,25.71,77381.22,1.1,-0.52233,0.00023,27.29218]
[1777634321110,25.71,77380.7,1.1,-0.52245,0.00023,27.29155]
[1777634326540,25.71,77379.92,1.1,-0.52262,0.00023,27.29059]
[1777634327493,25.71,77379.92,1.1,-0.52262,0.00023,27.29059]
[1777634327562,25.71,77379.92,1.1,-0.52262,0.00023,27.29059]
[1777634332582,25.7,77374.06,1.1,-0.52396,0.00023,27.28318]
[1777634337619,25.69,77375.33,1.1,-0.52368,0.00023,27.28477]
[1777634342653,25.69,77368.53,1.1,-0.52523,0.00023,27.27588]
[1777634347134,25.68,77368.45,1.1,-0.52525,0.00023,27.27573]
[1777634347688,25.68,77370.74,1.1,-0.52473,0.00023,27.27877]
[1777634349097,25.68,77370.85,1.1,-0.52471,0.00023,27.27891]
[1777634353675,25.68,77370.09,1.1,-0.52488,0.00023,27.27791]
[1777634353730,25.68,77370.34,1.1,-0.52482,0.00023,27.27824]
[1777634358765,25.68,77372.01,1.1,-0.52445,0.00023,27.28043]
[1777634364806,25.68,77373.87,1.1,-0.52403,0.00023,27.28284]
[1777634365397,25.68,77373.87,1.1,-0.52403,0.00023,27.28284]
[1777634369079,25.68,77374.42,1.1,-0.5239,0.00023,27.28353]
[1777634374880,25.68,77379.91,1.1,-0.52267,0.00023,27.2871]
[1777634377843,25.67,77383.48,1.1,-0.52186,0.00023,27.29145]
[1777634377907,25.67,77383.48,1.1,-0.52186,0.00023,27.29145]
[1777634377913,25.67,77383.48,1.1,-0.52186,0.00023,27.29145]
[1777634377993,25.67,77384.37,1.1,-0.52166,0.00023,27.29251]
[1777634378942,25.67,77384.37,1.1,-0.52166,0.00023,27.29251]
[1777634379104,25.67,77389.39,1.1,-0.52052,0.00023,27.2984]
[1777634379915,25.67,77396.09,1.1,-0.51901,0.00023,27.30592]
[1777634383944,25.68,77402.82,1.1,-0.51748,0.00023,27.31308]
[1777634384705,25.68,77402.82,1.1,-0.51748,0.00023,27.31308]
[1777634389985,25.68,77401.27,1.1,-0.51782,0.00023,27.31148]
[1777634390409,25.68,77401.27,1.1,-0.51782,0.00023,27.31148]
[1777634392798,25.68,77409.53,1.1,-0.51595,0.00023,27.31983]
[1777634392819,25.68,77409.53,1.1,-0.51595,0.00023,27.31983]
[1777634395557,25.68,77410.05,1.1,-0.51583,0.00023,27.32034]
[1777634401067,25.69,77413.33,1.1,-0.51509,0.00023,27.32348]
[1777634402071,25.69,77421.79,1.1,-0.51317,0.00023,27.33112]
[1777634406420,25.69,77422.17,1.1,-0.51309,0.00023,27.33145]
[1777634409188,25.69,77420.91,1.1,-0.51337,0.00023,27.33035]
[1777634410531,25.69,77421.26,1.1,-0.51329,0.00023,27.33066]
[1777634411664,25.69,77421.54,1.1,-0.51323,0.00023,27.3309]
[1777634415876,25.69,77421.81,1.1,-0.51317,0.00023,27.33113]
[1777634421205,25.69,77418.55,1.1,-0.51391,0.00023,27.32826]
[1777634425562,25.69,77418.57,1.1,-0.5139,0.00023,27.32828]
[1777634429556,25.69,77421.44,1.1,-0.51325,0.00023,27.33081]
[1777634430167,25.69,77421.67,1.1,-0.5132,0.00023,27.33101]
[1777634434143,25.68,77421.98,1.1,-0.51313,0.00023,27.32795]
[1777634434190,25.68,77421.98,1.1,-0.51313,0.00023,27.32795]
[1777634439261,25.68,77422.83,1.1,-0.51294,0.00023,27.32868]
[1777634439460,25.68,77422.83,1.1,-0.51294,0.00023,27.32868]
[1777634439545,25.68,77422.83,1.1,-0.51294,0.00023,27.32868]
[1777634439599,25.68,77422.83,1.1,-0.51294,0.00023,27.32868]
[1777634440950,25.68,77437.61,1.1,-0.50959,0.00023,27.34038]
[1777634442237,25.68,77441.82,1.1,-0.50864,0.00023,27.34336]
[1777634446382,25.68,77435.95,1.1,-0.50997,0.00023,27.33916]
[1777634449569,25.68,77436.08,1.1,-0.50994,0.00023,27.33926]
[1777634455446,25.68,77436.56,1.1,-0.50984,0.00023,27.33961]
[1777634460481,25.68,77437.48,1.1,-0.50963,0.00023,27.34028]
[1777634465516,25.68,77440.85,1.1,-0.50886,0.00023,27.34268]
[1777634471569,25.68,77440.6,1.1,-0.50892,0.00023,27.34251]
[1777634473695,25.68,77440.31,1.1,-0.50899,0.00023,27.3423]
[1777634473798,25.68,77440.31,1.1,-0.50899,0.00023,27.3423]
[1777634473900,25.68,77440.83,1.1,-0.50887,0.00023,27.34267]
[1777634475596,25.68,77450.17,1.1,-0.50675,0.00023,27.34881]
[1777634477611,25.67,77455.79,1.1,-0.50548,0.00023,27.35213]
[1777634480535,25.67,77458.16,1.1,-0.50495,0.00023,27.35345]
[1777634480632,25.67,77461.7,1.1,-0.50414,0.00023,27.35533]
[1777634482368,25.67,77462.99,1.1,-0.50385,0.00023,27.35598]
[1777634484920,25.67,77465.29,1.1,-0.50333,0.00023,27.35712]
[1777634484965,25.67,77465.29,1.1,-0.50333,0.00023,27.35712]
[1777634485074,25.67,77465.29,1.1,-0.50333,0.00023,27.35712]
[1777634485077,25.67,77465.29,1.1,-0.50333,0.00023,27.35712]
[1777634485345,25.67,77465.29,1.1,-0.50333,0.00023,27.35712]
[1777634485540,25.67,77466.27,1.1,-0.50311,0.00023,27.35758]
[1777634485718,25.67,77466.27,1.1,-0.50311,0.00023,27.35758]
[1777634485881,25.67,77466.27,1.1,-0.50311,0.00023,27.35758]
[1777634486155,25.67,77499.68,1.1,-0.49554,0.00023,27.3685]
[1777634486417,25.67,77499.68,1.1,-0.49554,0.00023,27.3685]
[1777634486692,25.67,77499.68,1.1,-0.49554,0.00023,27.3685]
[1777634487157,25.67,77499.68,1.1,-0.49554,0.00023,27.3685]
[1777634486943,25.67,77543.59,1.1,-0.4856,0.00023,27.36788]
[1777634487269,25.67,77543.59,1.1,-0.4856,0.00023,27.36788]
[1777634487353,25.67,77543.59,1.1,-0.4856,0.00023,27.36788]
[1777634487417,25.67,77543.59,1.1,-0.4856,0.00023,27.36788]
[1777634487589,25.67,77543.59,1.1,-0.4856,0.00023,27.36788]
[1777634487933,25.67,77543.59,1.1,-0.4856,0.00023,27.36788]
[1777634488000,25.67,77557.69,1.1,-0.48241,0.00023,27.36407]
[1777634488396,25.67,77557.69,1.1,-0.48241,0.00023,27.36407]
[1777634488564,25.67,77557.69,1.1,-0.48241,0.00023,27.36407]
[1777634488707,25.67,77557.69,1.1,-0.48241,0.00023,27.36407]
[1777634490012,25.67,77561.06,1.1,-0.48165,0.00023,27.36291]
[1777634490015,25.67,77561.06,1.1,-0.48165,0.00023,27.36291]
[1777634490171,25.68,77561.17,1.1,-0.48162,0.00023,27.36287]
[1777634491221,25.68,77563.19,1.1,-0.48117,0.00023,27.36212]
[1777634491260,25.68,77563.19,1.1,-0.48117,0.00023,27.36212]
[1777634491524,25.68,77563.19,1.1,-0.48117,0.00023,27.36212]
[1777634491785,25.68,77563.19,1.1,-0.48117,0.00023,27.36212]
[1777634492495,25.68,77568.44,1.1,-0.47998,0.00023,27.35668]
[1777634492528,25.68,77568.44,1.1,-0.47998,0.00023,27.35668]
[1777634492828,25.68,77568.44,1.1,-0.47998,0.00023,27.35668]
[1777634494958,25.68,77566.46,1.1,-0.48043,0.00023,27.3575]
[1777634496110,25.68,77567.55,1.1,-0.48018,0.00023,27.35705]
[1777634496319,25.68,77568.93,1.1,-0.47987,0.00023,27.35647]
[1777634496601,25.68,77568.93,1.1,-0.47987,0.00023,27.35647]
[1777634496755,25.68,77568.93,1.1,-0.47987,0.00023,27.35647]
[1777634496886,25.68,77568.93,1.1,-0.47987,0.00023,27.35647]
[1777634496911,25.68,77577.5,1.1,-0.47793,0.00023,27.35246]
[1777634497815,25.68,77577.5,1.1,-0.47793,0.00023,27.35246]
[1777634497873,25.68,77577.5,1.1,-0.47793,0.00023,27.35246]
[1777634498012,25.68,77577.5,1.1,-0.47793,0.00023,27.35246]
[1777634498044,25.68,77580.13,1.1,-0.47734,0.00023,27.3511]
[1777634498411,25.68,77580.13,1.1,-0.47734,0.00023,27.3511]
[1777634498756,25.68,77580.13,1.1,-0.47734,0.00023,27.3511]
[1777634499033,25.68,77579.91,1.1,-0.47739,0.00023,27.35121]
[1777634499785,25.68,77570.18,1.1,-0.47959,0.00023,27.35593]
[1777634501749,25.68,77570.42,1.1,-0.47954,0.00023,27.35582]
[1777634501772,25.68,77570.42,1.1,-0.47954,0.00023,27.35582]
[1777634502393,25.68,77566.93,1.1,-0.48032,0.00023,27.35732]
[1777634505747,25.68,77560.65,1.1,-0.48174,0.00023,27.35974]
[1777634506355,25.68,77558.94,1.1,-0.48213,0.00023,27.36034]
[1777634507940,25.68,77558.33,1.1,-0.48227,0.00023,27.36054]
[1777634507977,25.68,77558.33,1.1,-0.48227,0.00023,27.36054]
[1777634508164,25.68,77558.33,1.1,-0.48227,0.00023,27.36054]
[1777634508167,25.68,77558.96,1.1,-0.48213,0.00023,27.36033]
[1777634509167,25.68,77558.96,1.1,-0.48213,0.00023,27.36033]
[1777634510167,25.69,77552.26,1.1,-0.48364,0.00023,27.36243]
[1777634510927,25.69,77552.26,1.1,-0.48364,0.00023,27.36243]
[1777634511761,25.69,77554.58,1.1,-0.48312,0.00023,27.36175]
[1777634515131,25.69,77549.15,1.1,-0.48434,0.00023,27.36327]
[1777634515134,25.69,77549.15,1.1,-0.48434,0.00023,27.36327]
[1777634515184,25.69,77550.07,1.1,-0.48414,0.00023,27.36303]
[1777634515319,25.69,77550.07,1.1,-0.48414,0.00023,27.36303]
[1777634515548,25.69,77550.07,1.1,-0.48414,0.00023,27.36303]
[1777634515683,25.69,77550.07,1.1,-0.48414,0.00023,27.36303]
[1777634516015,25.69,77550.07,1.1,-0.48414,0.00023,27.36303]
[1777634516178,25.69,77550.07,1.1,-0.48414,0.00023,27.36303]
[1777634516096,25.69,77536.2,1.1,-0.48727,0.00023,27.36585]
[1777634516711,25.69,77536.2,1.1,-0.48727,0.00023,27.36585]
[1777634516954,25.69,77536.2,1.1,-0.48727,0.00023,27.36585]
[1777634517005,25.69,77520.79,1.1,-0.49076,0.00023,27.367]
[1777634518189,25.69,77520.79,1.1,-0.49076,0.00023,27.367]
[1777634517915,25.69,77509.14,1.1,-0.4934,0.00023,27.36648]
[1777634519012,25.69,77509.14,1.1,-0.4934,0.00023,27.36648]
[1777634519520,25.69,77508.44,1.1,-0.49355,0.00023,27.36641]
[1777634521076,25.69,77504.22,1.1,-0.49451,0.00023,27.3659]
[1777634521157,25.69,77504.22,1.1,-0.49451,0.00023,27.3659]
[1777634521943,25.69,77497.29,1.1,-0.49608,0.00023,27.36473]
[1777634522261,25.69,77497.29,1.1,-0.49608,0.00023,27.36473]
[1777634526219,25.69,77489.48,1.1,-0.49785,0.00023,27.36289]
[1777634527135,25.69,77489.48,1.1,-0.49785,0.00023,27.36289]
[1777634527362,25.69,77488.05,1.1,-0.49817,0.00023,27.3625]
[1777634527830,25.69,77488.05,1.1,-0.49817,0.00023,27.3625]
[1777634527970,25.69,77488.05,1.1,-0.49817,0.00023,27.3625]
[1777634528087,25.69,77488.05,1.1,-0.49817,0.00023,27.3625]
[1777634528147,25.69,77488.05,1.1,-0.49817,0.00023,27.3625]
[1777634528106,25.69,77487.56,1.1,-0.49828,0.00023,27.36236]
[1777634528994,25.69,77500.34,1.1,-0.49539,0.00023,27.3653]
[1777634529292,25.69,77500.34,1.1,-0.49539,0.00023,27.3653]
[1777634531050,25.69,77502.56,1.1,-0.49489,0.00023,27.36566]
[1777634531465,25.69,77502.67,1.1,-0.49486,0.00023,27.36568]
[1777634532586,25.68,77504.87,1.1,-0.49436,0.00023,27.36599]
[1777634532701,25.68,77504.87,1.1,-0.49436,0.00023,27.36599]
[1777634532717,25.68,77504.87,1.1,-0.49436,0.00023,27.36599]
[1777634533022,25.68,77509.56,1.1,-0.4933,0.00023,27.36652]
[1777634534285,25.69,77513.73,1.1,-0.49236,0.00023,27.36683]
[1777634539225,25.69,77507.83,1.1,-0.49369,0.00023,27.36635]
[1777634545106,25.69,77510.22,1.1,-0.49315,0.00023,27.36658]
[1777634548241,25.7,77506.98,1.1,-0.49388,0.00023,27.36625]
[1777634548394,25.7,77506.98,1.1,-0.49388,0.00023,27.36625]
[1777634548594,25.7,77506.98,1.1,-0.49388,0.00023,27.36625]
[1777634549134,25.7,77498.92,1.1,-0.49571,0.00023,27.36504]
[1777634551538,25.7,77495.95,1.1,-0.49638,0.00023,27.36112]
[1777634552724,25.7,77492.68,1.1,-0.49712,0.00023,27.36038]
[1777634553074,25.7,77492.68,1.1,-0.49712,0.00023,27.36038]
[1777634553556,25.7,77490.55,1.1,-0.4976,0.00023,27.35985]
[1777634555327,25.7,77490.31,1.1,-0.49766,0.00023,27.35979]
[1777634556721,25.7,77489.29,1.1,-0.49789,0.00023,27.35952]
[1777634556734,25.7,77489.29,1.1,-0.49789,0.00023,27.35952]
[1777634557563,25.7,77487.5,1.1,-0.49829,0.00023,27.35902]
[1777634557822,25.7,77487.5,1.1,-0.49829,0.00023,27.35902]
[1777634558771,25.7,77487.07,1.1,-0.49839,0.00023,27.35889]
[1777634561823,25.7,77488.83,1.1,-0.49799,0.00023,27.35939]
[1777634565814,25.7,77491.0,1.1,-0.4975,0.00023,27.35997]
[1777634566034,25.7,77491.0,1.1,-0.4975,0.00023,27.35997]
[1777634566097,25.7,77491.0,1.1,-0.4975,0.00023,27.35997]
[1777634566446,25.69,77492.7,1.1,-0.49712,0.00023,27.36039]
[1777634566824,25.69,77492.7,1.1,-0.49712,0.00023,27.36039]
[1777634567040,25.69,77492.7,1.1,-0.49712,0.00023,27.36039]
[1777634568617,25.69,77494.71,1.1,-0.49666,0.00023,27.36086]
[1777634569861,25.69,77494.84,1.1,-0.49663,0.00023,27.36088]
[1777634570354,25.69,77492.39,1.1,-0.49719,0.00023,27.36031]
[1777634572054,25.69,77490.2,1.1,-0.49768,0.00023,27.35976]
[1777634573303,25.69,77478.87,1.1,-0.50025,0.00023,27.35622]
[1777634576601,25.69,77477.05,1.1,-0.50066,0.00023,27.35554]
[1777634578452,25.69,77470.94,1.1,-0.50204,0.00023,27.35306]
[1777634583696,25.69,77469.05,1.1,-0.50247,0.00023,27.35223]
[1777634583763,25.69,77469.05,1.1,-0.50247,0.00023,27.35223]
[1777634585469,25.69,77467.7,1.1,-0.50278,0.00023,27.35161]
[1777634589877,25.69,77465.96,1.1,-0.50317,0.00023,27.3508]
[1777634589880,25.69,77465.96,1.1,-0.50317,0.00023,27.3508]
[1777634591430,25.69,77463.41,1.1,-0.50375,0.00023,27.34955]
[1777634593214,25.69,77459.32,1.1,-0.50468,0.00023,27.34744]
[1777634598478,25.68,77462.76,1.1,-0.5039,0.00023,27.34923]
[1777634603513,25.68,77460.8,1.1,-0.50435,0.00023,27.34822]
[1777634608547,25.68,77459.41,1.1,-0.50466,0.00023,27.34748]
[1777634613583,25.68,77459.24,1.1,-0.5047,0.00023,27.34407]
[1777634618617,25.68,77458.44,1.1,-0.50489,0.00023,27.34363]
[1777634621493,25.67,77458.39,1.1,-0.5049,0.00023,27.34361]
[1777634621513,25.67,77458.39,1.1,-0.5049,0.00023,27.34361]
[1777634621549,25.67,77458.39,1.1,-0.5049,0.00023,27.34361]
[1777634621616,25.67,77458.39,1.1,-0.5049,0.00023,27.34361]
[1777634621649,25.67,77458.39,1.1,-0.5049,0.00023,27.34361]
[1777634621790,25.67,77458.39,1.1,-0.5049,0.00023,27.34361]
[1777634622030,25.67,77458.39,1.1,-0.5049,0.00023,27.34361]
[1777634622236,25.67,77453.12,1.1,-0.50609,0.00023,27.34062]
[1777634622349,25.67,77453.12,1.1,-0.50609,0.00023,27.34062]
[1777634622395,25.67,77453.12,1.1,-0.50609,0.00023,27.34062]
[1777634622521,25.67,77453.12,1.1,-0.50609,0.00023,27.34062]
[1777634622880,25.67,77453.12,1.1,-0.50609,0.00023,27.34062]
[1777634622887,25.67,77453.12,1.1,-0.50609,0.00023,27.34062]
[1777634623083,25.67,77434.52,1.1,-0.51031,0.00023,27.32811]
[1777634623724,25.67,77434.52,1.1,-0.51031,0.00023,27.32811]
[1777634623764,25.67,77427.34,1.1,-0.51194,0.00023,27.32247]
[1777634624695,25.67,77427.34,1.1,-0.51194,0.00023,27.32247]
[1777634625291,25.67,77427.42,1.1,-0.51192,0.00023,27.32253]
[1777634625429,25.67,77427.42,1.1,-0.51192,0.00023,27.32253]
[1777634626489,25.67,77427.24,1.1,-0.51196,0.00023,27.32239]
[1777634626557,25.67,77427.24,1.1,-0.51196,0.00023,27.32239]
[1777634628198,25.67,77426.22,1.1,-0.51219,0.00023,27.32155]
[1777634628226,25.67,77426.22,1.1,-0.51219,0.00023,27.32155]
[1777634628759,25.67,77423.97,1.1,-0.5127,0.00023,27.31966]
[1777634630326,25.67,77428.07,1.1,-0.51177,0.00023,27.32306]
[1777634631149,25.67,77428.07,1.1,-0.51177,0.00023,27.32306]
[1777634636757,25.67,77425.98,1.1,-0.51225,0.00023,27.32134]
[1777634638458,25.67,77425.95,1.1,-0.51226,0.00023,27.32132]
[1777634643806,25.67,77426.22,1.1,-0.5122,0.00023,27.32154]
[1777634648841,25.67,77426.52,1.1,-0.51213,0.00023,27.32178]
[1777634653876,25.66,77426.29,1.1,-0.51218,0.00023,27.32159]
[1777634657903,25.66,77420.99,1.1,-0.51339,0.00023,27.31707]
[1777634662736,25.66,77417.36,1.1,-0.51421,0.00023,27.31384]
[1777634662902,25.66,77417.36,1.1,-0.51421,0.00023,27.31384]
[1777634663808,25.66,77415.91,1.1,-0.51454,0.00023,27.31252]
[1777634663902,25.66,77415.91,1.1,-0.51454,0.00023,27.31252]
[1777634666357,25.66,77415.48,1.1,-0.51464,0.00023,27.31212]
[1777634667400,25.66,77415.57,1.1,-0.51462,0.00023,27.3122]
[1777634668078,25.66,77415.57,1.1,-0.51462,0.00023,27.3122]
[1777634668431,25.66,77413.54,1.1,-0.51508,0.00023,27.31031]
[1777634668923,25.66,77413.54,1.1,-0.51508,0.00023,27.31031]
[1777634674320,25.66,77408.79,1.1,-0.51616,0.00023,27.30243]
[1777634675342,25.66,77408.56,1.1,-0.51621,0.00023,27.3022]
[1777634677884,25.66,77408.59,1.1,-0.5162,0.00023,27.30223]
[1777634679091,25.66,77408.46,1.1,-0.51623,0.00023,27.30211]
[1777634685094,25.67,77402.11,1.1,-0.51767,0.00023,27.29569]
[1777634688661,25.67,77399.72,1.1,-0.51821,0.00023,27.29318]
[1777634688681,25.67,77399.72,1.1,-0.51821,0.00023,27.29318]
[1777634689122,25.67,77398.76,1.1,-0.51842,0.00023,27.29216]
[1777634692325,25.67,77394.24,1.1,-0.51945,0.00023,27.28723]
[1777634692832,25.67,77393.52,1.1,-0.51962,0.00023,27.28642]
[1777634696136,25.66,77393.54,1.1,-0.51961,0.00023,27.28643]
[1777634696162,25.66,77393.54,1.1,-0.51961,0.00023,27.28643]
[1777634696199,25.66,77393.54,1.1,-0.51961,0.00023,27.28643]
[1777634696288,25.66,77394.3,1.1,-0.51944,0.00023,27.28728]
[1777634696774,25.66,77394.3,1.1,-0.51944,0.00023,27.28728]
[1777634697299,25.66,77404.69,1.1,-0.51708,0.00023,27.29833]
[1777634699002,25.66,77407.76,1.1,-0.51639,0.00023,27.30142]
[1777634702062,25.67,77407.86,1.1,-0.51636,0.00023,27.30152]
[1777634702897,25.67,77410.74,1.1,-0.51571,0.00023,27.30433]
[1777634703146,25.67,77410.74,1.1,-0.51571,0.00023,27.30433]
[1777634708214,25.67,77417.11,1.1,-0.51427,0.00023,27.3103]
[1777634709422,25.67,77410.71,1.1,-0.51572,0.00023,27.30431]
[1777634709707,25.67,77410.71,1.1,-0.51572,0.00023,27.30431]
[1777634712651,25.67,77407.9,1.1,-0.51635,0.00023,27.30157]
[1777634714102,25.67,77407.95,1.1,-0.51634,0.00023,27.30162]
[1777634715541,25.67,77400.38,1.1,-0.51806,0.00023,27.29388]
[1777634716313,25.67,77398.84,1.1,-0.51841,0.00023,27.29224]
[1777634717845,25.67,77395.98,1.1,-0.51906,0.00023,27.28914]
[1777634720002,25.67,77390.68,1.1,-0.52026,0.00023,27.28322]
[1777634723363,25.67,77383.7,1.1,-0.52184,0.00023,27.27505]
[1777634727822,25.67,77382.43,1.1,-0.52213,0.00023,27.27351]
[1777634733433,25.67,77378.52,1.1,-0.52302,0.00023,27.26537]
[1777634735082,25.67,77378.52,1.1,-0.52302,0.00023,27.26537]
[1777634740483,25.67,77383.1,1.1,-0.52198,0.00023,27.27099]
[1777634747532,25.67,77383.78,1.1,-0.52182,0.00023,27.27181]
[1777634752567,25.67,77383.22,1.1,-0.52195,0.00023,27.27114]
[1777634756269,25.67,77383.62,1.1,-0.52186,0.00023,27.27162]
[1777634758376,25.67,77386.53,1.1,-0.5212,0.00023,27.27508]
[1777634763437,25.66,77392.64,1.1,-0.51982,0.00023,27.2821]
[1777634764400,25.66,77392.62,1.1,-0.51983,0.00023,27.28207]
[1777634764405,25.66,77392.62,1.1,-0.51983,0.00023,27.28207]
[1777634764424,25.66,77392.62,1.1,-0.51983,0.00023,27.28207]
[1777634764431,25.66,77396.84,1.1,-0.51887,0.00023,27.28673]
[1777634765288,25.66,77396.84,1.1,-0.51887,0.00023,27.28673]
[1777634765321,25.66,77402.42,1.1,-0.5176,0.00023,27.29266]
[1777634769772,25.66,77402.78,1.1,-0.51752,0.00023,27.29305]
[1777634769773,25.66,77402.78,1.1,-0.51752,0.00023,27.29305]
[1777634769785,25.66,77402.78,1.1,-0.51752,0.00023,27.29305]
[1777634769792,25.66,77402.72,1.1,-0.51753,0.00023,27.29299]
[1777634770693,25.67,77395.68,1.1,-0.51913,0.00023,27.28548]
[1777634776305,25.66,77391.23,1.1,-0.52014,0.00023,27.28049]
[1777634781920,25.66,77389.18,1.1,-0.52061,0.00023,27.27814]
[1777634783575,25.66,77382.06,1.1,-0.52222,0.00023,27.2697]
[1777634783772,25.66,77382.06,1.1,-0.52222,0.00023,27.2697]
[1777634784375,25.66,77382.06,1.1,-0.52222,0.00023,27.2697]
[1777634784414,25.66,77381.01,1.1,-0.52246,0.00023,27.26842]
[1777634785798,25.66,77374.2,1.1,-0.524,0.00023,27.25986]
[1777634787328,25.66,77374.2,1.1,-0.524,0.00023,27.25986]
[1777634787917,25.66,77366.77,1.1,-0.52569,0.00023,27.25006]
[1777634788566,25.66,77366.77,1.1,-0.52569,0.00023,27.25006]
[1777634793855,25.66,77367.32,1.1,-0.52557,0.00023,27.24746]
[1777634798891,25.66,77364.5,1.1,-0.52621,0.00023,27.24362]
[1777634803926,25.66,77364.14,1.1,-0.52629,0.00023,27.24312]
[1777634808787,25.66,77364.26,1.1,-0.52627,0.00023,27.24327]
[1777634809103,25.66,77364.26,1.1,-0.52627,0.00023,27.24327]
[1777634811102,25.65,77358.31,1.1,-0.52762,0.00023,27.23493]
[1777634812989,25.65,77363.51,1.1,-0.52644,0.00023,27.24222]
[1777634817017,25.65,77368.89,1.1,-0.52523,0.00023,27.24951]
[1777634822051,25.65,77369.85,1.1,-0.52501,0.00023,27.25078]
[1777634826154,25.65,77368.22,1.1,-0.52538,0.00023,27.2486]
[1777634832122,25.65,77371.62,1.1,-0.52461,0.00023,27.2531]
[1777634835141,25.65,77371.44,1.1,-0.52465,0.00023,27.25286]
[1777634836188,25.65,77370.36,1.1,-0.5249,0.00023,27.25143]
[1777634842192,25.64,77368.42,1.1,-0.52534,0.00023,27.24884]
[1777634844210,25.64,77363.06,1.1,-0.52656,0.00023,27.24153]
[1777634846220,25.64,77364.86,1.1,-0.52615,0.00023,27.24401]
[1777634851092,25.64,77364.12,1.1,-0.52632,0.00023,27.24298]
[1777634851235,25.64,77364.12,1.1,-0.52632,0.00023,27.24298]
[1777634856294,25.64,77357.85,1.1,-0.52775,0.00023,27.23082]
[1777634860501,25.64,77356.57,1.1,-0.52804,0.00023,27.22898]
[1777634865851,25.64,77354.71,1.1,-0.52847,0.00023,27.22627]
[1777634871399,25.63,77348.0,1.1,-0.52999,0.00023,27.21626]
[1777634876437,25.63,77349.16,1.1,-0.52973,0.00023,27.21802]
[1777634881470,25.63,77347.79,1.1,-0.53004,0.00023,27.21594]
[1777634886505,25.63,77347.91,1.1,-0.53001,0.00023,27.21613]
[1777634888570,25.63,77348.16,1.1,-0.52996,0.00023,27.21651]
[1777634892086,25.63,77347.59,1.1,-0.53008,0.00023,27.21564]
[1777634897582,25.63,77347.66,1.1,-0.53007,0.00023,27.21574]
[1777634902617,25.63,77347.5,1.1,-0.53011,0.00023,27.2155]
[1777634907652,25.63,77347.31,1.1,-0.53015,0.00023,27.21521]
[1777634912687,25.63,77344.38,1.1,-0.53082,0.00023,27.20736]
[1777634916521,25.63,77344.21,1.1,-0.53086,0.00023,27.2071]
[1777634916855,25.63,77343.3,1.1,-0.53106,0.00023,27.20568]
[1777634917917,25.63,77342.28,1.1,-0.5313,0.00023,27.20408]
[1777634919959,25.63,77339.52,1.1,-0.53192,0.00023,27.19972]
[1777634920105,25.63,77339.52,1.1,-0.53192,0.00023,27.19972]
[1777634920139,25.63,77339.52,1.1,-0.53192,0.00023,27.19972]
[1777634922723,25.63,77338.97,1.1,-0.53205,0.00023,27.19884]
[1777634922776,25.63,77338.97,1.1,-0.53205,0.00023,27.19884]
[1777634930813,25.64,77330.19,1.1,-0.53403,0.00023,27.18448]
[1777634933577,25.64,77330.18,1.1,-0.53404,0.00023,27.18446]
[1777634933667,25.64,77333.0,1.1,-0.5334,0.00023,27.18916]
[1777634938868,25.64,77338.1,1.1,-0.53224,0.00023,27.19746]
[1777634943904,25.64,77339.46,1.1,-0.53193,0.00023,27.19964]
[1777634948939,25.63,77342.22,1.1,-0.53131,0.00023,27.204]
[1777634953974,25.63,77342.06,1.1,-0.53134,0.00023,27.20374]
[1777634959570,25.63,77344.25,1.1,-0.53085,0.00023,27.20716]
[1777634962060,25.63,77346.88,1.1,-0.53025,0.00023,27.2112]
[1777634963446,25.63,77347.38,1.1,-0.53014,0.00023,27.21196]
[1777634963656,25.63,77347.38,1.1,-0.53014,0.00023,27.21196]
[1777634964670,25.63,77348.37,1.1,-0.52992,0.00023,27.21346]
[1777634970090,25.63,77351.91,1.1,-0.52912,0.00023,27.21876]
[1777634971957,25.63,77351.64,1.1,-0.52919,0.00023,27.21502]
[1777634972794,25.63,77355.4,1.1,-0.52833,0.00023,27.22055]
[1777634973116,25.63,77355.4,1.1,-0.52833,0.00023,27.22055]
[1777634973771,25.63,77360.3,1.1,-0.52722,0.00023,27.22757]
[1777634977878,25.63,77360.44,1.1,-0.52719,0.00023,27.22776]
[1777634983181,25.62,77360.33,1.1,-0.52722,0.00023,27.2276]
[1777634985166,25.62,77360.4,1.1,-0.5272,0.00023,27.2277]
[1777634991237,25.62,77362.23,1.1,-0.52679,0.00023,27.23025]
[1777634997279,25.62,77361.23,1.1,-0.52702,0.00023,27.22884]
[1777635000975,25.62,77362.4,1.1,-0.52675,0.00023,27.23047]
[1777635001306,25.62,77363.44,1.1,-0.52652,0.00023,27.23192]
[1777635006347,25.62,77365.73,1.1,-0.526,0.00023,27.23506]
[1777635008927,25.62,77366.56,1.1,-0.52581,0.00023,27.23618]
[1777635014072,25.62,77369.8,1.1,-0.52508,0.00023,27.24053]
[1777635017159,25.62,77375.4,1.1,-0.52381,0.00023,27.24784]
[1777635017797,25.62,77379.05,1.1,-0.52298,0.00023,27.25246]
[1777635017825,25.62,77379.05,1.1,-0.52298,0.00023,27.25246]
[1777635018262,25.62,77379.05,1.1,-0.52298,0.00023,27.25246]
[1777635018700,25.62,77379.05,1.1,-0.52298,0.00023,27.25246]
[1777635018431,25.62,77390.89,1.1,-0.52028,0.00023,27.26662]
[1777635019077,25.62,77390.89,1.1,-0.52028,0.00023,27.26662]
[1777635019437,25.62,77396.57,1.1,-0.51899,0.00023,27.27298]
[1777635023357,25.62,77393.51,1.1,-0.51968,0.00023,27.2696]
[1777635028314,25.62,77393.82,1.1,-0.51961,0.00023,27.26995]
[1777635028321,25.62,77393.82,1.1,-0.51961,0.00023,27.26995]
[1777635028501,25.62,77394.99,1.1,-0.51935,0.00023,27.27125]
[1777635029658,25.62,77394.99,1.1,-0.51935,0.00023,27.27125]
[1777635035550,25.62,77398.67,1.1,-0.51851,0.00023,27.27193]
[1777635038208,25.62,77398.89,1.1,-0.51846,0.00023,27.27217]
[1777635038571,25.62,77398.31,1.1,-0.5186,0.00023,27.27154]
[1777635043586,25.62,77396.28,1.1,-0.51906,0.00023,27.26934]
[1777635048641,25.62,77396.83,1.1,-0.51893,0.00023,27.26994]
[1777635054683,25.62,77399.19,1.1,-0.5184,0.00023,27.27248]
[1777635056150,25.62,77399.01,1.1,-0.51844,0.00023,27.27229]
[1777635061732,25.62,77400.35,1.1,-0.51814,0.00023,27.27371]
[1777635065759,25.62,77407.42,1.1,-0.51653,0.00023,27.28098]
[1777635070795,25.61,77408.04,1.1,-0.51639,0.00023,27.28159]
[1777635075677,25.61,77409.0,1.1,-0.51618,0.00023,27.28253]
[1777635076839,25.61,77399.5,1.1,-0.51834,0.00023,27.27277]
[1777635081229,25.61,77400.09,1.1,-0.5182,0.00023,27.27341]
[1777635085190,25.61,77396.5,1.1,-0.51902,0.00023,27.26954]
[1777635090937,25.61,77396.98,1.1,-0.51891,0.00023,27.27006]
[1777635096978,25.61,77394.18,1.1,-0.51956,0.00023,27.26363]
[1777635099227,25.61,77394.28,1.1,-0.51953,0.00023,27.26374]
[1777635099421,25.61,77394.28,1.1,-0.51953,0.00023,27.26374]
[1777635100555,25.61,77394.23,1.1,-0.51955,0.00023,27.26368]
[1777635100586,25.61,77394.23,1.1,-0.51955,0.00023,27.26368]
[1777635100645,25.6,77400.69,1.1,-0.51808,0.00023,27.2707]
[1777635101445,25.6,77400.69,1.1,-0.51808,0.00023,27.2707]
[1777635103804,25.61,77403.58,1.1,-0.51742,0.00023,27.27372]
[1777635104698,25.61,77403.58,1.1,-0.51742,0.00023,27.27372]
[1777635104028,25.61,77402.59,1.1,-0.51764,0.00023,27.2727]
[1777635105866,25.61,77401.84,1.1,-0.51781,0.00023,27.27191]
[1777635106042,25.6,77402.44,1.1,-0.51768,0.00023,27.27254]
[1777635107941,25.61,77401.92,1.1,-0.5178,0.00023,27.272]
[1777635108056,25.61,77402.0,1.1,-0.51778,0.00023,27.27208]
[1777635111324,25.6,77401.81,1.1,-0.51782,0.00023,27.27188]
[1777635111355,25.6,77401.81,1.1,-0.51782,0.00023,27.27188]
[1777635111734,25.6,77401.81,1.1,-0.51782,0.00023,27.27188]
[1777635111949,25.6,77402.03,1.1,-0.51777,0.00023,27.27211]
[1777635112272,25.6,77394.4,1.1,-0.51951,0.00023,27.26387]
[1777635114098,25.6,77388.75,1.1,-0.52079,0.00023,27.25743]
[1777635115327,25.6,77388.75,1.1,-0.52079,0.00023,27.25743]
[1777635117576,25.6,77388.72,1.1,-0.5208,0.00023,27.2574]
[1777635117676,25.6,77387.65,1.1,-0.52105,0.00023,27.25614]
[1777635123161,25.6,77386.31,1.1,-0.52135,0.00023,27.25455]
[1777635128197,25.6,77383.22,1.1,-0.52206,0.00023,27.25083]
[1777635132151,25.59,77382.81,1.1,-0.52216,0.00023,27.25033]
[1777635132209,25.59,77382.81,1.1,-0.52216,0.00023,27.25033]
[1777635132430,25.59,77382.81,1.1,-0.52216,0.00023,27.25033]
[1777635134239,25.59,77388.6,1.1,-0.52084,0.00023,27.25722]
[1777635139274,25.59,77387.54,1.1,-0.52108,0.00023,27.25597]
[1777635144310,25.59,77386.51,1.1,-0.52132,0.00023,27.25476]
[1777635149344,25.59,77383.67,1.1,-0.52196,0.00023,27.25135]
[1777635154759,25.59,77381.94,1.1,-0.52236,0.00023,27.24592]
[1777635159197,25.59,77387.91,1.1,-0.521,0.00023,27.25307]
[1777635159337,25.59,77387.91,1.1,-0.521,0.00023,27.25307]
[1777635163828,25.59,77393.4,1.1,-0.51975,0.00023,27.25937]
[1777635167677,25.59,77394.22,1.1,-0.51957,0.00023,27.2603]
[1777635170311,25.59,77393.41,1.1,-0.51975,0.00023,27.2594]
[1777635172505,25.59,77385.59,1.1,-0.52153,0.00023,27.25034]
[1777635177542,25.6,77385.35,1.1,-0.52158,0.00023,27.25006]
[1777635182579,25.6,77385.35,1.1,-0.52158,0.00023,27.25006]
[1777635187613,25.6,77385.42,1.1,-0.52156,0.00023,27.25015]
[1777635193170,25.6,77385.38,1.1,-0.52157,0.00023,27.25011]
[1777635198691,25.6,77385.18,1.1,-0.52162,0.00023,27.24987]
[1777635203726,25.6,77383.47,1.1,-0.522,0.00023,27.24781]
[1777635208761,25.6,77383.37,1.1,-0.52203,0.00023,27.24769]
[1777635213796,25.6,77382.66,1.1,-0.52219,0.00023,27.2435]
[1777635219838,25.6,77382.84,1.1,-0.52215,0.00023,27.24372]
[1777635224872,25.6,77382.71,1.1,-0.52218,0.00023,27.24356]
[1777635229908,25.6,77381.18,1.1,-0.52253,0.00023,27.24168]
[1777635235441,25.6,77381.34,1.1,-0.5225,0.00023,27.24187]
[1777635235442,25.6,77381.34,1.1,-0.5225,0.00023,27.24187]
[1777635237546,25.59,77387.04,1.1,-0.5212,0.00023,27.24873]
[1777635242999,25.59,77387.21,1.1,-0.52116,0.00023,27.24893]
[1777635246785,25.59,77386.89,1.1,-0.52124,0.00023,27.24855]
[1777635252063,25.59,77380.49,1.1,-0.52269,0.00023,27.24081]
[1777635257098,25.59,77379.21,1.1,-0.52298,0.00023,27.23922]
[1777635259262,25.59,77379.25,1.1,-0.52297,0.00023,27.23927]
[1777635261470,25.59,77377.1,1.1,-0.52346,0.00023,27.23657]
[1777635261572,25.59,77376.58,1.1,-0.52358,0.00023,27.2359]
[1777635262510,25.59,77376.58,1.1,-0.52358,0.00023,27.2359]
[1777635263140,25.59,77365.7,1.1,-0.52606,0.00023,27.22154]
[1777635268175,25.59,77361.67,1.1,-0.52697,0.00023,27.21595]
[1777635272675,25.59,77361.55,1.1,-0.52701,0.00023,27.21244]
[1777635278246,25.59,77360.07,1.1,-0.52735,0.00023,27.21034]
[1777635281267,25.59,77365.22,1.1,-0.52618,0.00023,27.21752]
[1777635286302,25.59,77365.01,1.1,-0.52622,0.00023,27.21723]
[1777635291337,25.59,77364.76,1.1,-0.52628,0.00023,27.21688]
[1777635296372,25.59,77364.81,1.1,-0.52627,0.00023,27.21694]
[1777635301407,25.59,77364.65,1.1,-0.52631,0.00023,27.21672]
[1777635306442,25.59,77367.14,1.1,-0.52574,0.00023,27.22012]
[1777635311477,25.58,77366.48,1.1,-0.5259,0.00023,27.21921]
[1777635317619,25.58,77366.19,1.1,-0.52596,0.00023,27.21882]
[1777635323729,25.58,77366.85,1.1,-0.52582,0.00023,27.2197]
[1777635326762,25.58,77361.99,1.1,-0.52692,0.00023,27.21298]
[1777635332019,25.58,77360.87,1.1,-0.52718,0.00023,27.2114]
[1777635334427,25.58,77359.62,1.1,-0.52747,0.00023,27.20629]
[1777635335691,25.58,77359.33,1.1,-0.52754,0.00023,27.20587]
[1777635341690,25.58,77356.61,1.1,-0.52816,0.00023,27.20195]
[1777635346725,25.58,77353.24,1.1,-0.52892,0.00023,27.19701]
[1777635350556,25.58,77352.88,1.1,-0.52901,0.00023,27.19648]
[1777635353553,25.58,77349.51,1.1,-0.52977,0.00023,27.19143]
[1777635357802,25.58,77340.79,1.1,-0.53176,0.00023,27.1779]
[1777635362838,25.58,77340.87,1.1,-0.53174,0.00023,27.17804]
[1777635363335,25.58,77340.87,1.1,-0.53174,0.00023,27.17804]
[1777635363990,25.58,77340.87,1.1,-0.53174,0.00023,27.17804]
[1777635364963,25.58,77340.77,1.1,-0.53176,0.00023,27.17788]
[1777635366023,25.58,77337.07,1.1,-0.5326,0.00023,27.17194]
[1777635368092,25.58,77334.08,1.1,-0.53328,0.00023,27.16706]
[1777635373321,25.58,77333.03,1.1,-0.53351,0.00023,27.16534]
[1777635377886,25.58,77337.24,1.1,-0.53255,0.00023,27.17226]
[1777635378284,25.59,77338.05,1.1,-0.53237,0.00023,27.17357]
[1777635383985,25.59,77341.26,1.1,-0.53163,0.00023,27.17872]
[1777635389020,25.59,77340.21,1.1,-0.53187,0.00023,27.17707]
[1777635394055,25.59,77340.83,1.1,-0.53173,0.00023,27.17473]
[1777635399091,25.59,77340.9,1.1,-0.53171,0.00023,27.17486]
[1777635404126,25.59,77342.36,1.1,-0.53138,0.00023,27.17718]
[1777635410168,25.6,77342.66,1.1,-0.53131,0.00023,27.17767]
[1777635415203,25.6,77341.8,1.1,-0.5315,0.00023,27.17634]
[1777635418658,25.6,77341.73,1.1,-0.53151,0.00023,27.17623]
[1777635420811,25.6,77341.16,1.1,-0.53164,0.00023,27.17534]
[1777635426280,25.6,77341.6,1.1,-0.53154,0.00023,27.17607]
[1777635432322,25.61,77341.54,1.1,-0.53154,0.00023,27.176]
[1777635437279,25.61,77342.58,1.1,-0.53131,0.00023,27.17765]
[1777635438500,25.61,77344.59,1.1,-0.53085,0.00023,27.1808]
[1777635438552,25.61,77344.59,1.1,-0.53085,0.00023,27.1808]
[1777635441076,25.61,77349.32,1.1,-0.52977,0.00023,27.18805]
[1777635447368,25.61,77350.56,1.1,-0.52949,0.00023,27.18993]
[1777635452461,25.61,77350.89,1.1,-0.52942,0.00023,27.18709]
[1777635457497,25.61,77350.57,1.1,-0.52949,0.00023,27.18661]
[1777635462532,25.61,77351.35,1.1,-0.52931,0.00023,27.18778]
[1777635467567,25.61,77351.79,1.1,-0.52921,0.00023,27.18844]
[1777635473609,25.61,77350.45,1.1,-0.52952,0.00023,27.18643]
[1777635478644,25.61,77352.39,1.1,-0.52908,0.00023,27.18933]
[1777635480264,25.61,77353.09,1.1,-0.52892,0.00023,27.19037]
[1777635481206,25.61,77354.81,1.1,-0.52853,0.00023,27.1929]
[1777635482849,25.61,77358.85,1.1,-0.52761,0.00023,27.19873]
[1777635489002,25.61,77361.24,1.1,-0.52707,0.00023,27.20211]
[1777635492740,25.61,77359.71,1.1,-0.52742,0.00023,27.19994]
[1777635497779,25.61,77358.17,1.1,-0.52777,0.00023,27.19773]
[1777635502814,25.61,77357.16,1.1,-0.528,0.00023,27.19627]
[1777635507849,25.61,77356.86,1.1,-0.52807,0.00023,27.19583]
[1777635512884,25.6,77357.53,1.1,-0.52792,0.00023,27.19346]
[1777635517919,25.6,77357.36,1.1,-0.52796,0.00023,27.19321]
[1777635522954,25.6,77356.98,1.1,-0.52805,0.00023,27.19266]
[1777635527989,25.6,77357.13,1.1,-0.52802,0.00023,27.19287]
[1777635533026,25.6,77358.69,1.1,-0.52766,0.00023,27.1951]
[1777635538060,25.6,77358.36,1.1,-0.52774,0.00023,27.19462]
[1777635543096,25.6,77358.28,1.1,-0.52776,0.00023,27.1945]
[1777635548131,25.6,77359.29,1.1,-0.52753,0.00023,27.19594]
[1777635553167,25.6,77359.38,1.1,-0.52751,0.00023,27.19606]
[1777635557544,25.6,77358.94,1.1,-0.52761,0.00023,27.19543]
[1777635557779,25.6,77358.94,1.1,-0.52761,0.00023,27.19543]
[1777635563237,25.6,77359.34,1.1,-0.52752,0.00023,27.19599]
[1777635569279,25.59,77358.89,1.1,-0.52763,0.00023,27.19534]
[1777635572595,25.59,77358.54,1.1,-0.52771,0.00023,27.1915]
[1777635578432,25.59,77355.18,1.1,-0.52848,0.00023,27.18663]
[1777635584384,25.59,77355.26,1.1,-0.52846,0.00023,27.18675]
[1777635589419,25.59,77356.12,1.1,-0.52826,0.00023,27.188]
[1777635594454,25.59,77355.24,1.1,-0.52847,0.00023,27.18671]
[1777635600495,25.6,77355.51,1.1,-0.5284,0.00023,27.18714]
[1777635603260,25.6,77354.83,1.1,-0.52855,0.00023,27.18615]
[1777635608552,25.6,77351.31,1.1,-0.52934,0.00023,27.18099]
[1777635609613,25.6,77351.31,1.1,-0.52934,0.00023,27.18099]
[1777635611676,25.61,77351.98,1.1,-0.52919,0.00023,27.182]
[1777635616693,25.61,77355.74,1.1,-0.52833,0.00023,27.18756]
[1777635622650,25.62,77356.21,1.1,-0.52821,0.00023,27.18829]
[1777635627685,25.62,77364.38,1.1,-0.52635,0.00023,27.19987]
[1777635628340,25.62,77364.38,1.1,-0.52635,0.00023,27.19987]
[1777635633726,25.63,77363.82,1.1,-0.52647,0.00023,27.1958]
[1777635638762,25.63,77364.74,1.1,-0.52625,0.00023,27.1971]
[1777635643797,25.64,77364.83,1.1,-0.52623,0.00023,27.19726]
[1777635646285,25.64,77364.74,1.1,-0.52624,0.00023,27.19714]
[1777635646794,25.64,77364.61,1.1,-0.52627,0.00023,27.19697]
[1777635655882,25.65,77364.52,1.1,-0.52628,0.00023,27.19689]
[1777635661320,25.65,77364.52,1.1,-0.52628,0.00023,27.19689]
[1777635661436,25.65,77368.54,1.1,-0.52537,0.00023,27.20236]
[1777635661508,25.65,77368.54,1.1,-0.52537,0.00023,27.20236]
[1777635661911,25.65,77368.54,1.1,-0.52537,0.00023,27.20236]
[1777635661924,25.65,77372.06,1.1,-0.52457,0.00023,27.20702]
[1777635663938,25.65,77378.95,1.1,-0.523,0.00023,27.21584]
[1777635665722,25.65,77380.72,1.1,-0.5226,0.00023,27.21804]
[1777635668295,25.65,77380.48,1.1,-0.52265,0.00023,27.21774]
[1777635677031,25.65,77380.27,1.1,-0.5227,0.00023,27.21749]
[1777635682066,25.65,77379.11,1.1,-0.52296,0.00023,27.21605]
[1777635685822,25.65,77378.78,1.1,-0.52303,0.00023,27.21564]
[1777635691129,25.65,77375.28,1.1,-0.52384,0.00023,27.20785]
[1777635694885,25.64,77375.1,1.1,-0.52389,0.00023,27.2076]
[1777635695113,25.64,77375.1,1.1,-0.52389,0.00023,27.2076]
[1777635700192,25.6,77372.11,1.1,-0.52463,0.00023,27.20346]
[1777635706234,25.59,77370.97,1.1,-0.5249,0.00023,27.2019]
[1777635713283,25.58,77370.85,1.1,-0.52494,0.00023,27.20169]
[1777635718318,25.57,77370.65,1.1,-0.525,0.00023,27.20138]
[1777635722806,25.56,77369.02,1.1,-0.52538,0.00023,27.19918]
[1777635723353,25.56,77363.54,1.1,-0.52663,0.00023,27.19168]
[1777635724196,25.56,77363.54,1.1,-0.52663,0.00023,27.19168]
[1777635724360,25.56,77357.87,1.1,-0.52792,0.00023,27.18364]
[1777635727261,25.56,77357.09,1.1,-0.5281,0.00023,27.18252]
[1777635732416,25.56,77361.93,1.1,-0.52699,0.00023,27.18942]
[1777635734405,25.56,77361.92,1.1,-0.527,0.00023,27.18941]
[1777635735930,25.56,77361.97,1.1,-0.52698,0.00023,27.18948]
[1777635736951,25.56,77362.11,1.1,-0.52695,0.00023,27.18967]
[1777635742486,25.56,77362.48,1.1,-0.52687,0.00023,27.19019]
[1777635747521,25.56,77360.1,1.1,-0.52741,0.00023,27.18682]
[1777635752556,25.56,77360.52,1.1,-0.52732,0.00023,27.18408]
[1777635757590,25.56,77360.58,1.1,-0.52731,0.00023,27.18416]
[1777635762625,25.56,77360.3,1.1,-0.52737,0.00023,27.18376]
[1777635767661,25.56,77359.99,1.1,-0.52745,0.00023,27.18331]
[1777635771611,25.56,77361.48,1.1,-0.52711,0.00023,27.18542]
[1777635776724,25.56,77365.65,1.1,-0.52616,0.00023,27.19123]
[1777635778744,25.56,77365.65,1.1,-0.52616,0.00023,27.19123]
[1777635780816,25.56,77365.29,1.1,-0.52623,0.00023,27.19075]
[1777635783080,25.56,77365.24,1.1,-0.52624,0.00023,27.19069]
[1777635783715,25.57,77365.58,1.1,-0.52616,0.00023,27.19118]
[1777635788808,25.57,77366.28,1.1,-0.52599,0.00023,27.19217]
[1777635791205,25.57,77366.22,1.1,-0.52601,0.00023,27.1921]
[1777635792350,25.58,77366.13,1.1,-0.52602,0.00023,27.19199]
[1777635793779,25.58,77366.17,1.1,-0.52601,0.00023,27.19205]
[1777635798878,25.58,77367.33,1.1,-0.52574,0.00023,27.19367]
[1777635800154,25.58,77367.33,1.1,-0.52574,0.00023,27.19367]
[1777635805927,25.59,77368.02,1.1,-0.52557,0.00023,27.19465]
[1777635810962,25.6,77368.42,1.1,-0.52547,0.00023,27.19523]
[1777635813833,25.6,77368.81,1.1,-0.52538,0.00023,27.19243]
[1777635819018,25.61,77369.35,1.1,-0.52525,0.00023,27.19319]
[1777635823573,25.61,77370.17,1.1,-0.52506,0.00023,27.1943]
[1777635823657,25.61,77370.17,1.1,-0.52506,0.00023,27.1943]
[1777635824053,25.61,77376.17,1.1,-0.52369,0.00023,27.20212]
[1777635824655,25.61,77376.17,1.1,-0.52369,0.00023,27.20212]
[1777635825060,25.61,77383.07,1.1,-0.52212,0.00023,27.21071]
[1777635827208,25.61,77383.94,1.1,-0.52192,0.00023,27.21177]
[1777635827458,25.61,77383.94,1.1,-0.52192,0.00023,27.21177]
[1777635827427,25.61,77385.24,1.1,-0.52163,0.00023,27.21333]
[1777635827845,25.61,77385.24,1.1,-0.52163,0.00023,27.21333]
[1777635832324,25.61,77390.54,1.1,-0.52042,0.00023,27.21955]
[1777635837469,25.62,77394.44,1.1,-0.51953,0.00023,27.22397]
[1777635839158,25.62,77403.02,1.1,-0.51757,0.00023,27.2332]
[1777635843363,25.62,77403.56,1.1,-0.51745,0.00023,27.23377]
[1777635845203,25.62,77393.75,1.1,-0.51968,0.00023,27.22323]
[1777635850239,25.63,77393.02,1.1,-0.51984,0.00023,27.22242]
[1777635852396,25.63,77393.09,1.1,-0.51982,0.00023,27.2225]
[1777635852442,25.63,77392.42,1.1,-0.51997,0.00023,27.22175]
[1777635852570,25.63,77392.42,1.1,-0.51997,0.00023,27.22175]
[1777635852585,25.63,77392.42,1.1,-0.51997,0.00023,27.22175]
[1777635853260,25.63,77387.37,1.1,-0.52112,0.00023,27.21593]
[1777635856281,25.63,77381.25,1.1,-0.52251,0.00023,27.20859]
[1777635858334,25.63,77380.79,1.1,-0.52261,0.00023,27.20804]
[1777635858426,25.64,77382.44,1.1,-0.52223,0.00023,27.21006]
[1777635864337,25.64,77384.56,1.1,-0.52174,0.00023,27.21266]
[1777635869372,25.65,77386.94,1.1,-0.52119,0.00023,27.21552]
[1777635874407,25.65,77386.7,1.1,-0.52125,0.00023,27.21191]
[1777635879442,25.65,77386.33,1.1,-0.52133,0.00023,27.21148]
[1777635884478,25.66,77387.15,1.1,-0.52114,0.00023,27.21247]
[1777635889513,25.67,77387.59,1.1,-0.52103,0.00023,27.21302]
[1777635894552,25.67,77390.58,1.1,-0.52034,0.00023,27.2165]
[1777635899587,25.68,77395.03,1.1,-0.51933,0.00023,27.22152]
[1777635902033,25.68,77399.05,1.1,-0.51841,0.00023,27.2259]
[1777635906900,25.69,77403.75,1.1,-0.51734,0.00023,27.23084]
[1777635909958,25.69,77402.43,1.1,-0.51764,0.00023,27.22947]
[1777635911672,25.68,77394.6,1.1,-0.51942,0.00023,27.22106]
[1777635917609,25.68,77392.54,1.1,-0.51989,0.00023,27.21877]
[1777635922328,25.68,77399.11,1.1,-0.5184,0.00023,27.22595]
[1777635924332,25.68,77398.93,1.1,-0.51844,0.00023,27.22575]
[1777635924470,25.68,77398.93,1.1,-0.51844,0.00023,27.22575]
[1777635924563,25.67,77399.39,1.1,-0.51834,0.00023,27.22623]
[1777635925104,25.67,77399.39,1.1,-0.51834,0.00023,27.22623]
[1777635930806,25.68,77408.73,1.1,-0.51621,0.00023,27.23581]
[1777635935841,25.68,77410.67,1.1,-0.51577,0.00023,27.23438]
[1777635940876,25.69,77410.54,1.1,-0.5158,0.00023,27.23427]
[1777635945911,25.69,77409.93,1.1,-0.51593,0.00023,27.23369]
[1777635950946,25.7,77412.16,1.1,-0.51542,0.00023,27.23585]
[1777635952435,25.7,77412.16,1.1,-0.51542,0.00023,27.23585]
[1777635952959,25.7,77406.56,1.1,-0.51669,0.00023,27.23038]
[1777635953967,25.7,77399.06,1.1,-0.51839,0.00023,27.22263]
[1777635957782,25.7,77397.67,1.1,-0.51871,0.00023,27.22115]
[1777635957994,25.7,77396.65,1.1,-0.51894,0.00023,27.22004]
[1777635963042,25.7,77393.34,1.1,-0.51969,0.00023,27.21638]
[1777635964344,25.69,77393.43,1.1,-0.51968,0.00023,27.21647]
[1777635964575,25.69,77393.43,1.1,-0.51968,0.00023,27.21647]
[1777635964658,25.69,77393.39,1.1,-0.51969,0.00023,27.21642]
[1777635965052,25.69,77386.15,1.1,-0.52133,0.00023,27.2081]
[1777635967326,25.69,77382.73,1.1,-0.52211,0.00023,27.20401]
[1777635968295,25.7,77383.01,1.1,-0.52204,0.00023,27.20436]
[1777635974114,25.7,77380.11,1.1,-0.5227,0.00023,27.20082]
[1777635977694,25.7,77377.66,1.1,-0.52325,0.00023,27.19778]
[1777635977714,25.7,77377.66,1.1,-0.52325,0.00023,27.19778]
[1777635978266,25.7,77377.66,1.1,-0.52325,0.00023,27.19778]
[1777635978284,25.7,77377.66,1.1,-0.52325,0.00023,27.19778]
[1777635979495,25.7,77378.03,1.1,-0.52317,0.00023,27.19825]
[1777635986198,25.7,77376.99,1.1,-0.5234,0.00023,27.19697]
[1777635991234,25.71,77377.23,1.1,-0.52334,0.00023,27.19394]
[1777635996271,25.71,77377.61,1.1,-0.52326,0.00023,27.19442]
[1777635998128,25.71,77377.73,1.1,-0.52323,0.00023,27.19457]
[1777635998191,25.71,77377.73,1.1,-0.52323,0.00023,27.19457]
[1777635998285,25.71,77378.67,1.1,-0.52302,0.00023,27.19575]
[1777636000990,25.71,77380.77,1.1,-0.52254,0.00023,27.19835]
[1777636002459,25.71,77381.54,1.1,-0.52236,0.00023,27.19929]
[1777636008333,25.71,77382.89,1.1,-0.52206,0.00023,27.20093]
[1777636008587,25.71,77382.89,1.1,-0.52206,0.00023,27.20093]
[1777636008676,25.71,77382.28,1.1,-0.52219,0.00023,27.20019]
[1777636010000,25.71,77382.38,1.1,-0.52217,0.00023,27.20032]
[1777636010896,25.71,77382.43,1.1,-0.52216,0.00023,27.20038]
[1777636011295,25.71,77382.43,1.1,-0.52216,0.00023,27.20038]
[1777636011379,25.71,77381.68,1.1,-0.52233,0.00023,27.19947]
[1777636016414,25.71,77380.28,1.1,-0.52264,0.00023,27.19776]
[1777636021449,25.71,77382.6,1.1,-0.52212,0.00023,27.2006]
[1777636025191,25.71,77382.07,1.1,-0.52224,0.00023,27.19996]
[1777636030514,25.71,77381.53,1.1,-0.52236,0.00023,27.1993]
[1777636035549,25.71,77381.5,1.1,-0.52236,0.00023,27.19927]
[1777636040585,25.72,77382.18,1.1,-0.52221,0.00023,27.2001]
[1777636045621,25.72,77380.95,1.1,-0.52249,0.00023,27.19861]
[1777636050656,25.72,77379.91,1.1,-0.52272,0.00023,27.19734]
[1777636051295,25.72,77379.91,1.1,-0.52272,0.00023,27.19734]
[1777636056698,25.72,77380.45,1.1,-0.5226,0.00023,27.19467]
[1777636061733,25.72,77381.18,1.1,-0.52243,0.00023,27.19557]
[1777636064815,25.72,77379.92,1.1,-0.52272,0.00023,27.19403]
[1777636065761,25.72,77378.84,1.1,-0.52296,0.00023,27.19269]
[1777636070047,25.72,77377.87,1.1,-0.52318,0.00023,27.19149]
[1777636070111,25.72,77377.87,1.1,-0.52318,0.00023,27.19149]
[1777636070869,25.72,77377.21,1.1,-0.52333,0.00023,27.19066]
[1777636071169,25.72,77377.21,1.1,-0.52333,0.00023,27.19066]
[1777636071241,25.72,77377.07,1.1,-0.52336,0.00023,27.19049]
[1777636073873,25.72,77379.02,1.1,-0.52292,0.00023,27.19293]
[1777636074782,25.73,77378.8,1.1,-0.52297,0.00023,27.19266]
[1777636077782,25.73,77376.57,1.1,-0.52347,0.00023,27.18987]
[1777636082881,25.73,77374.19,1.1,-0.52401,0.00023,27.18685]
[1777636087917,25.73,77374.47,1.1,-0.52394,0.00023,27.18722]
[1777636092952,25.73,77372.05,1.1,-0.52449,0.00023,27.18411]
[1777636097986,25.74,77371.45,1.1,-0.52462,0.00023,27.18335]
[1777636101770,25.74,77372.05,1.1,-0.52448,0.00023,27.18414]
[1777636103022,25.74,77365.05,1.1,-0.52606,0.00023,27.17483]
[1777636104336,25.74,77365.05,1.1,-0.52606,0.00023,27.17483]
[1777636110071,25.75,77360.15,1.1,-0.52716,0.00023,27.1681]
[1777636115106,25.75,77361.0,1.1,-0.52697,0.00023,27.16599]
[1777636120141,25.76,77364.48,1.1,-0.52617,0.00023,27.17082]
[1777636125176,25.76,77364.29,1.1,-0.52621,0.00023,27.17059]
[1777636130211,25.77,77367.19,1.1,-0.52555,0.00023,27.17455]
[1777636135245,25.77,77367.36,1.1,-0.5255,0.00023,27.1748]
[1777636140281,25.78,77367.06,1.1,-0.52557,0.00023,27.17442]
[1777636145316,25.78,77365.87,1.1,-0.52583,0.00023,27.17284]
[1777636146708,25.78,77365.87,1.1,-0.52583,0.00023,27.17284]
[1777636147240,25.78,77360.99,1.1,-0.52693,0.00023,27.16615]
[1777636147289,25.78,77360.99,1.1,-0.52693,0.00023,27.16615]
[1777636147865,25.78,77356.49,1.1,-0.52795,0.00023,27.1598]
[1777636148852,25.78,77350.96,1.1,-0.5292,0.00023,27.15175]
[1777636150423,25.78,77349.92,1.1,-0.52943,0.00023,27.15021]
[1777636150771,25.78,77349.92,1.1,-0.52943,0.00023,27.15021]
[1777636151167,25.79,77349.7,1.1,-0.52948,0.00023,27.14989]
[1777636151355,25.79,77349.7,1.1,-0.52948,0.00023,27.14989]
[1777636151643,25.79,77349.7,1.1,-0.52948,0.00023,27.14989]
[1777636151684,25.79,77344.08,1.1,-0.53075,0.00023,27.14137]
[1777636152519,25.79,77338.09,1.1,-0.5321,0.00023,27.13199]
[1777636158406,25.79,77337.23,1.1,-0.53229,0.00023,27.13064]
[1777636160663,25.79,77337.23,1.1,-0.53229,0.00023,27.13064]
[1777636164911,25.79,77332.58,1.1,-0.53334,0.00023,27.12313]
[1777636168253,25.79,77335.22,1.1,-0.53274,0.00023,27.12745]
[1777636169796,25.79,77334.12,1.1,-0.53298,0.00023,27.12567]
[1777636174518,25.8,77327.19,1.1,-0.53455,0.00023,27.11088]
[1777636180561,25.8,77326.82,1.1,-0.53463,0.00023,27.11029]
[1777636183682,25.8,77330.89,1.1,-0.53371,0.00023,27.1171]
[1777636189595,25.81,77332.45,1.1,-0.53335,0.00023,27.11969]
[1777636189721,25.81,77332.45,1.1,-0.53335,0.00023,27.11969]
[1777636189803,25.81,77332.45,1.1,-0.53335,0.00023,27.11969]
[1777636189859,25.81,77332.45,1.1,-0.53335,0.00023,27.11969]
[1777636189902,25.81,77332.45,1.1,-0.53335,0.00023,27.11969]
[1777636190663,25.81,77333.17,1.1,-0.53319,0.00023,27.12087]
[1777636190782,25.81,77333.17,1.1,-0.53319,0.00023,27.12087]
[1777636190790,25.81,77345.51,1.1,-0.5304,0.00023,27.14038]
[1777636190998,25.81,77345.51,1.1,-0.5304,0.00023,27.14038]
[1777636191007,25.81,77345.51,1.1,-0.5304,0.00023,27.14038]
[1777636191357,25.81,77345.51,1.1,-0.5304,0.00023,27.14038]
[1777636191757,25.81,77345.51,1.1,-0.5304,0.00023,27.14038]
[1777636193682,25.81,77344.8,1.1,-0.53056,0.00023,27.13929]
[1777636194041,25.81,77346.26,1.1,-0.53023,0.00023,27.14152]
[1777636195543,25.81,77348.65,1.1,-0.52969,0.00023,27.14512]
[1777636200751,25.8,77350.29,1.1,-0.52932,0.00023,27.14756]
[1777636206745,25.8,77350.91,1.1,-0.52918,0.00023,27.14849]
[1777636207440,25.8,77350.91,1.1,-0.52918,0.00023,27.14849]
[1777636209766,25.81,77358.31,1.1,-0.52751,0.00023,27.1592]
[1777636211114,25.81,77358.07,1.1,-0.52756,0.00023,27.15886]
[1777636216815,25.8,77357.27,1.1,-0.52774,0.00023,27.15772]
[1777636221850,25.8,77357.2,1.1,-0.52776,0.00023,27.15762]
[1777636224896,25.8,77359.18,1.1,-0.52731,0.00023,27.16042]
[1777636225074,25.8,77360.11,1.1,-0.5271,0.00023,27.16173]
[1777636226546,25.8,77360.61,1.1,-0.52699,0.00023,27.16243]
[1777636226550,25.8,77360.61,1.1,-0.52699,0.00023,27.16243]
[1777636226678,25.8,77360.61,1.1,-0.52699,0.00023,27.16243]
[1777636226799,25.8,77360.61,1.1,-0.52699,0.00023,27.16243]
[1777636231920,25.81,77362.8,1.1,-0.52649,0.00023,27.16214]
[1777636235802,25.81,77362.88,1.1,-0.52647,0.00023,27.16226]
[1777636240983,25.81,77360.17,1.1,-0.52709,0.00023,27.15851]
[1777636243472,25.81,77360.44,1.1,-0.52702,0.00023,27.15888]
[1777636244177,25.81,77360.38,1.1,-0.52704,0.00023,27.1588]
[1777636250047,25.81,77352.43,1.1,-0.52883,0.00023,27.14742]
[1777636255081,25.81,77350.95,1.1,-0.52917,0.00023,27.14525]
[1777636257791,25.81,77350.55,1.1,-0.52926,0.00023,27.14466]
[1777636263138,25.81,77351.84,1.1,-0.52896,0.00023,27.14657]
[1777636265817,25.81,77352.01,1.1,-0.52893,0.00023,27.14682]
[1777636270834,25.81,77353.77,1.1,-0.52853,0.00023,27.1494]
[1777636277237,25.81,77353.99,1.1,-0.52848,0.00023,27.14972]
[1777636282272,25.81,77354.89,1.1,-0.52827,0.00023,27.15102]
[1777636286429,25.81,77354.15,1.1,-0.52844,0.00023,27.14995]
[1777636287962,25.81,77354.26,1.1,-0.52842,0.00023,27.15011]
[1777636290877,25.81,77360.49,1.1,-0.52701,0.00023,27.15897]
[1777636290890,25.81,77360.49,1.1,-0.52701,0.00023,27.15897]
[1777636290905,25.81,77360.49,1.1,-0.52701,0.00023,27.15897]
[1777636291257,25.81,77360.41,1.1,-0.52703,0.00023,27.15886]
[1777636291399,25.81,77360.41,1.1,-0.52703,0.00023,27.15886]
[1777636291439,25.81,77365.88,1.1,-0.5258,0.00023,27.16302]
[1777636295324,25.81,77369.28,1.1,-0.52503,0.00023,27.16755]
[1777636298174,25.81,77365.49,1.1,-0.52589,0.00023,27.16248]
[1777636298379,25.81,77365.49,1.1,-0.52589,0.00023,27.16248]
[1777636303419,25.81,77366.19,1.1,-0.52573,0.00023,27.16342]
[1777636307953,25.81,77366.41,1.1,-0.52568,0.00023,27.16371]
[1777636310628,25.81,77371.92,1.1,-0.52444,0.00023,27.17099]
[1777636310882,25.81,77371.92,1.1,-0.52444,0.00023,27.17099]
[1777636316511,25.81,77376.61,1.1,-0.52338,0.00023,27.17698]
[1777636317212,25.81,77376.61,1.1,-0.52338,0.00023,27.17698]
[1777636317215,25.81,77376.61,1.1,-0.52338,0.00023,27.17698]
[1777636318907,25.81,77380.09,1.1,-0.52259,0.00023,27.18129]
[1777636318965,25.81,77385.84,1.1,-0.52129,0.00023,27.1882]
[1777636319856,25.81,77385.84,1.1,-0.52129,0.00023,27.1882]
[1777636320205,25.81,77389.97,1.1,-0.52036,0.00023,27.19297]
[1777636325573,25.8,77390.97,1.1,-0.52013,0.00023,27.1941]
[1777636330610,25.8,77390.89,1.1,-0.52015,0.00023,27.194]
[1777636331695,25.8,77390.89,1.1,-0.52015,0.00023,27.194]
[1777636331773,25.8,77390.45,1.1,-0.52025,0.00023,27.1935]
[1777636335043,25.8,77390.15,1.1,-0.52032,0.00023,27.19316]
[1777636335069,25.8,77390.21,1.1,-0.52031,0.00023,27.19323]
[1777636340680,25.8,77390.09,1.1,-0.52033,0.00023,27.19309]
[1777636345715,25.8,77389.81,1.1,-0.5204,0.00023,27.19277]
[1777636350750,25.8,77390.7,1.1,-0.5202,0.00023,27.19378]
[1777636355785,25.8,77390.06,1.1,-0.52035,0.00023,27.18971]
[1777636357371,25.8,77390.95,1.1,-0.52015,0.00023,27.19072]
[1777636357914,25.8,77390.95,1.1,-0.52015,0.00023,27.19072]
[1777636358015,25.8,77395.48,1.1,-0.51912,0.00023,27.19575]
[1777636358498,25.8,77395.48,1.1,-0.51912,0.00023,27.19575]
[1777636358607,25.8,77395.48,1.1,-0.51912,0.00023,27.19575]
[1777636361946,25.8,77398.6,1.1,-0.51841,0.00023,27.19913]
[1777636366877,25.8,77399.76,1.1,-0.51815,0.00023,27.20037]
[1777636372904,25.81,77402.43,1.1,-0.51754,0.00023,27.20317]
[1777636375479,25.81,77401.47,1.1,-0.51775,0.00023,27.20218]
[1777636379953,25.81,77394.37,1.1,-0.51935,0.00023,27.19459]
[1777636384988,25.82,77390.89,1.1,-0.52014,0.00023,27.19072]
[1777636390023,25.82,77392.45,1.1,-0.51978,0.00023,27.19248]
[1777636395058,25.82,77396.21,1.1,-0.51893,0.00023,27.19663]
[1777636400093,25.83,77394.67,1.1,-0.51927,0.00023,27.19497]
[1777636406135,25.83,77397.02,1.1,-0.51874,0.00023,27.19754]
[1777636408786,25.83,77397.57,1.1,-0.51861,0.00023,27.19813]
[1777636414192,25.84,77397.16,1.1,-0.5187,0.00023,27.19437]
[1777636419227,25.84,77397.46,1.1,-0.51863,0.00023,27.1947]
[1777636424326,25.84,77396.81,1.1,-0.51878,0.00023,27.19401]
[1777636424360,25.84,77396.81,1.1,-0.51878,0.00023,27.19401]
[1777636424427,25.84,77396.99,1.1,-0.51873,0.00023,27.19421]
[1777636427589,25.84,77393.96,1.1,-0.51942,0.00023,27.1909]
[1777636428675,25.84,77392.97,1.1,-0.51965,0.00023,27.18979]
[1777636428722,25.84,77392.97,1.1,-0.51965,0.00023,27.18979]
[1777636428914,25.84,77392.97,1.1,-0.51965,0.00023,27.18979]
[1777636428981,25.83,77392.88,1.1,-0.51967,0.00023,27.18968]
[1777636430107,25.83,77385.08,1.1,-0.52144,0.00023,27.18074]
[1777636430173,25.83,77385.08,1.1,-0.52144,0.00023,27.18074]
[1777636430304,25.83,77379.86,1.1,-0.52262,0.00023,27.17446]
[1777636431289,25.83,77379.86,1.1,-0.52262,0.00023,27.17446]
[1777636432334,25.84,77381.34,1.1,-0.52228,0.00023,27.17627]
[1777636438360,25.84,77379.93,1.1,-0.5226,0.00023,27.17456]
[1777636439851,25.84,77379.93,1.1,-0.5226,0.00023,27.17456]
[1777636445409,25.84,77379.43,1.1,-0.52271,0.00023,27.17395]
[1777636450309,25.84,77379.23,1.1,-0.52275,0.00023,27.1737]
[1777636450315,25.84,77379.23,1.1,-0.52275,0.00023,27.1737]
[1777636450447,25.84,77379.24,1.1,-0.52275,0.00023,27.17372]
[1777636452461,25.84,77385.53,1.1,-0.52133,0.00023,27.18129]
[1777636457497,25.84,77386.67,1.1,-0.52107,0.00023,27.18263]
[1777636462532,25.84,77386.73,1.1,-0.52105,0.00023,27.18271]
[1777636467566,25.85,77387.16,1.1,-0.52095,0.00023,27.18322]
[1777636469805,25.85,77387.73,1.1,-0.52082,0.00023,27.18388]
[1777636475816,25.85,77387.29,1.1,-0.52093,0.00023,27.18003]
[1777636481665,25.84,77386.91,1.1,-0.52102,0.00023,27.17958]
[1777636484273,25.84,77382.19,1.1,-0.52208,0.00023,27.17399]
[1777636484533,25.84,77382.19,1.1,-0.52208,0.00023,27.17399]
[1777636490154,25.84,77379.69,1.1,-0.52265,0.00023,27.17095]
[1777636494986,25.84,77379.78,1.1,-0.52263,0.00023,27.17106]
[1777636495003,25.84,77379.78,1.1,-0.52263,0.00023,27.17106]
[1777636500801,25.84,77379.77,1.1,-0.52263,0.00023,27.17104]
[1777636505836,25.84,77380.84,1.1,-0.52239,0.00023,27.17234]
[1777636510871,25.84,77380.47,1.1,-0.52248,0.00023,27.17189]
[1777636515906,25.84,77383.53,1.1,-0.52179,0.00023,27.17557]
[1777636521947,25.83,77382.1,1.1,-0.52211,0.00023,27.17384]
[1777636526983,25.83,77385.13,1.1,-0.52143,0.00023,27.17745]
[1777636532018,25.83,77385.74,1.1,-0.5213,0.00023,27.17481]
[1777636537053,25.83,77386.13,1.1,-0.52122,0.00023,27.17526]
[1777636542089,25.82,77385.73,1.1,-0.52131,0.00023,27.17477]
[1777636547092,25.82,77384.8,1.1,-0.52152,0.00023,27.17366]
[1777636552158,25.82,77384.88,1.1,-0.52151,0.00023,27.17374]
[1777636557192,25.81,77386.3,1.1,-0.52119,0.00023,27.1754]
[1777636562227,25.81,77390.65,1.1,-0.52021,0.00023,27.1804]
[1777636567263,25.81,77392.57,1.1,-0.51978,0.00023,27.18255]
[1777636572298,25.8,77393.03,1.1,-0.51968,0.00023,27.18305]
[1777636577333,25.8,77393.13,1.1,-0.51966,0.00023,27.18315]
[1777636583374,25.8,77392.96,1.1,-0.51971,0.00023,27.18294]
[1777636588409,25.79,77392.71,1.1,-0.51976,0.00023,27.18266]
[1777636593445,25.79,77397.26,1.1,-0.51874,0.00023,27.1843]
[1777636597592,25.79,77396.8,1.1,-0.51885,0.00023,27.1838]
[1777636599410,25.79,77397.08,1.1,-0.51878,0.00023,27.18409]
[1777636603511,25.79,77397.76,1.1,-0.51863,0.00023,27.18482]
[1777636605530,25.78,77390.97,1.1,-0.52017,0.00023,27.17732]
[1777636610566,25.78,77395.02,1.1,-0.51926,0.00023,27.18183]
[1777636615601,25.78,77394.35,1.1,-0.51941,0.00023,27.18109]
[1777636620636,25.78,77394.98,1.1,-0.51927,0.00023,27.18178]
[1777636625671,25.78,77396.16,1.1,-0.51901,0.00023,27.18306]
[1777636626513,25.78,77396.16,1.1,-0.51901,0.00023,27.18306]
[1777636631713,25.77,77398.93,1.1,-0.51838,0.00023,27.18603]
[1777636636748,25.77,77399.5,1.1,-0.51825,0.00023,27.18663]
[1777636642789,25.77,77399.28,1.1,-0.5183,0.00023,27.18639]
[1777636646153,25.77,77400.24,1.1,-0.51809,0.00023,27.1874]
[1777636646295,25.77,77400.24,1.1,-0.51809,0.00023,27.1874]
[1777636646330,25.77,77400.44,1.1,-0.51804,0.00023,27.18761]
[1777636646592,25.77,77400.44,1.1,-0.51804,0.00023,27.18761]
[1777636647056,25.77,77400.44,1.1,-0.51804,0.00023,27.18761]
[1777636647070,25.77,77400.44,1.1,-0.51804,0.00023,27.18761]
[1777636647153,25.77,77406.23,1.1,-0.51673,0.00023,27.19354]
[1777636647825,25.77,77413.29,1.1,-0.51513,0.00023,27.20039]
[1777636652561,25.77,77414.04,1.1,-0.51496,0.00023,27.19776]
[1777636653612,25.77,77416.01,1.1,-0.51451,0.00023,27.19958]
[1777636653704,25.77,77416.01,1.1,-0.51451,0.00023,27.19958]
[1777636654176,25.77,77416.01,1.1,-0.51451,0.00023,27.19958]
[1777636654229,25.77,77416.01,1.1,-0.51451,0.00023,27.19958]
[1777636654289,25.77,77416.01,1.1,-0.51451,0.00023,27.19958]
[1777636654312,25.77,77421.34,1.1,-0.5133,0.00023,27.20433]
[1777636654574,25.77,77421.34,1.1,-0.5133,0.00023,27.20433]
[1777636655882,25.77,77432.74,1.1,-0.51072,0.00023,27.21365]
[1777636657521,25.78,77435.83,1.1,-0.51002,0.00023,27.21598]
[1777636658051,25.78,77435.83,1.1,-0.51002,0.00023,27.21598]
[1777636658907,25.78,77438.22,1.1,-0.50947,0.00023,27.21772]
[1777636660947,25.78,77437.55,1.1,-0.50962,0.00023,27.21724]
[1777636661326,25.78,77437.55,1.1,-0.50962,0.00023,27.21724]
[1777636661726,25.78,77437.75,1.1,-0.50958,0.00023,27.21739]
[1777636667169,25.78,77437.05,1.1,-0.50973,0.00023,27.21688]
[1777636669100,25.78,77433.99,1.1,-0.51043,0.00023,27.21461]
[1777636670078,25.79,77434.67,1.1,-0.51027,0.00023,27.21513]
[1777636676026,25.79,77434.19,1.1,-0.51038,0.00023,27.21477]
[1777636676554,25.79,77434.19,1.1,-0.51038,0.00023,27.21477]
[1777636682070,25.8,77434.75,1.1,-0.51025,0.00023,27.2152]
[1777636687105,25.8,77433.05,1.1,-0.51063,0.00023,27.21392]
[1777636689971,25.8,77433.2,1.1,-0.51059,0.00023,27.21403]
[1777636696168,25.8,77433.13,1.1,-0.51061,0.00023,27.21399]
[1777636701370,25.81,77429.17,1.1,-0.5115,0.00023,27.2109]
[1777636704716,25.81,77432.33,1.1,-0.51078,0.00023,27.21338]
[1777636710266,25.81,77435.65,1.1,-0.51003,0.00023,27.21589]
[1777636715300,25.82,77436.44,1.1,-0.50985,0.00023,27.21314]
[1777636715783,25.82,77436.44,1.1,-0.50985,0.00023,27.21314]
[1777636716577,25.82,77436.15,1.1,-0.50992,0.00023,27.21293]
[1777636716682,25.82,77436.15,1.1,-0.50992,0.00023,27.21293]
[1777636717694,25.82,77438.45,1.1,-0.50939,0.00023,27.2146]
[1777636721101,25.83,77441.37,1.1,-0.50872,0.00023,27.21667]
[1777636721113,25.83,77441.37,1.1,-0.50872,0.00023,27.21667]
[1777636721178,25.83,77441.37,1.1,-0.50872,0.00023,27.21667]
[1777636721298,25.83,77441.37,1.1,-0.50872,0.00023,27.21667]
[1777636721348,25.83,77441.37,1.1,-0.50872,0.00023,27.21667]
[1777636721381,25.84,77448.05,1.1,-0.50721,0.00023,27.22108]
[1777636722136,25.84,77448.05,1.1,-0.50721,0.00023,27.22108]
[1777636726042,25.84,77450.74,1.1,-0.5066,0.00023,27.22274]
[1777636730319,25.84,77450.45,1.1,-0.50666,0.00023,27.22257]
[1777636733041,25.84,77450.21,1.1,-0.50672,0.00023,27.22242]
[1777636738462,25.84,77451.05,1.1,-0.50653,0.00023,27.22293]
[1777636743497,25.84,77447.37,1.1,-0.50736,0.00023,27.22065]
[1777636748329,25.85,77446.54,1.1,-0.50754,0.00023,27.22012]
[1777636750825,25.85,77446.68,1.1,-0.50751,0.00023,27.22021]
[1777636756412,25.85,77446.64,1.1,-0.50752,0.00023,27.22019]
[1777636762408,25.85,77446.58,1.1,-0.50753,0.00023,27.22015]
[1777636764933,25.85,77445.43,1.1,-0.50779,0.00023,27.21941]
[1777636770685,25.85,77444.54,1.1,-0.50799,0.00023,27.21882]
[1777636775721,25.86,77444.82,1.1,-0.50793,0.00023,27.21567]
[1777636780756,25.88,77444.31,1.1,-0.50803,0.00023,27.21535]
[1777636785791,25.88,77444.2,1.1,-0.50805,0.00023,27.21528]
[1777636790826,25.88,77446.45,1.1,-0.50754,0.00023,27.21675]
[1777636795861,25.89,77446.71,1.1,-0.50748,0.00023,27.21693]
[1777636801495,25.89,77445.84,1.1,-0.50767,0.00023,27.21637]
[1777636803190,25.9,77447.46,1.1,-0.50731,0.00023,27.21741]
[1777636803565,25.9,77450.93,1.1,-0.50652,0.00023,27.21956]
[1777636804231,25.9,77450.93,1.1,-0.50652,0.00023,27.21956]
[1777636804310,25.9,77450.93,1.1,-0.50652,0.00023,27.21956]
[1777636804392,25.9,77450.93,1.1,-0.50652,0.00023,27.21956]
[1777636804414,25.9,77457.05,1.1,-0.50514,0.00023,27.22309]
[1777636804658,25.9,77457.05,1.1,-0.50514,0.00023,27.22309]
[1777636804924,25.9,77467.53,1.1,-0.50278,0.00023,27.22837]
[1777636807509,25.9,77463.14,1.1,-0.50377,0.00023,27.22627]
[1777636807946,25.9,77458.59,1.1,-0.50479,0.00023,27.22392]
[1777636812980,25.9,77463.22,1.1,-0.50375,0.00023,27.22631]
[1777636818016,25.9,77463.67,1.1,-0.50365,0.00023,27.22654]
[1777636820457,25.9,77463.67,1.1,-0.50365,0.00023,27.22654]
[1777636820474,25.89,77463.64,1.1,-0.50366,0.00023,27.22652]
[1777636826072,25.9,77463.61,1.1,-0.50366,0.00023,27.22651]
[1777636828455,25.9,77463.14,1.1,-0.50377,0.00023,27.22627]
[1777636828730,25.9,77461.19,1.1,-0.50421,0.00023,27.22529]
[1777636829093,25.9,77454.23,1.1,-0.50578,0.00023,27.2215]
[1777636830211,25.9,77448.8,1.1,-0.507,0.00023,27.21825]
[1777636832156,25.9,77450.58,1.1,-0.5066,0.00023,27.21601]
[1777636840170,25.9,77448.69,1.1,-0.50703,0.00023,27.21485]
[1777636845205,25.9,77446.56,1.1,-0.50751,0.00023,27.2135]
[1777636849325,25.9,77447.25,1.1,-0.50735,0.00023,27.21394]
[1777636851915,25.9,77447.1,1.1,-0.50738,0.00023,27.21385]
[1777636852295,25.9,77447.1,1.1,-0.50738,0.00023,27.21385]
[1777636858295,25.91,77438.44,1.1,-0.50934,0.00023,27.20802]
[1777636862883,25.91,77437.73,1.1,-0.5095,0.00023,27.20751]
[1777636863204,25.91,77437.73,1.1,-0.5095,0.00023,27.20751]
[1777636865259,25.91,77444.27,1.1,-0.50802,0.00023,27.21202]
[1777636865743,25.91,77444.58,1.1,-0.50795,0.00023,27.21223]
[1777636866014,25.91,77444.58,1.1,-0.50795,0.00023,27.21223]
[1777636866124,25.91,77444.58,1.1,-0.50795,0.00023,27.21223]
[1777636866263,25.91,77444.58,1.1,-0.50795,0.00023,27.21223]
[1777636866322,25.91,77444.58,1.1,-0.50795,0.00023,27.21223]
[1777636866488,25.91,77453.84,1.1,-0.50586,0.00023,27.21795]
[1777636867360,25.91,77460.0,1.1,-0.50447,0.00023,27.22134]
[1777636869373,25.91,77465.52,1.1,-0.50322,0.00023,27.2241]
[1777636870331,25.91,77465.52,1.1,-0.50322,0.00023,27.2241]
[1777636870437,25.91,77465.52,1.1,-0.50322,0.00023,27.2241]
[1777636870527,25.91,77468.45,1.1,-0.50256,0.00023,27.22546]
[1777636871025,25.91,77468.45,1.1,-0.50256,0.00023,27.22546]
[1777636872219,25.91,77473.01,1.1,-0.50153,0.00023,27.22742]
[1777636872306,25.91,77473.01,1.1,-0.50153,0.00023,27.22742]
[1777636872401,25.92,77470.97,1.1,-0.50199,0.00023,27.22656]
[1777636873408,25.92,77465.1,1.1,-0.50331,0.00023,27.2239]
[1777636876208,25.92,77462.21,1.1,-0.50396,0.00023,27.22248]
[1777636877061,25.92,77461.92,1.1,-0.50403,0.00023,27.22233]
[1777636877334,25.92,77461.92,1.1,-0.50403,0.00023,27.22233]
[1777636877796,25.92,77457.44,1.1,-0.50504,0.00023,27.21997]
[1777636878031,25.92,77457.44,1.1,-0.50504,0.00023,27.21997]
[1777636878253,25.92,77457.44,1.1,-0.50504,0.00023,27.21997]
[1777636878300,25.92,77457.44,1.1,-0.50504,0.00023,27.21997]
[1777636878443,25.92,77446.33,1.1,-0.50755,0.00023,27.21337]
[1777636879927,25.93,77444.03,1.1,-0.50806,0.00023,27.21187]
[1777636883628,25.94,77439.69,1.1,-0.50903,0.00023,27.20893]
[1777636889520,25.96,77438.46,1.1,-0.50929,0.00023,27.2081]
[1777636891502,25.97,77438.44,1.1,-0.50929,0.00023,27.20809]
[1777636893583,25.98,77432.82,1.1,-0.51055,0.00023,27.20064]
[1777636893655,25.98,77431.89,1.1,-0.51076,0.00023,27.19994]
[1777636900597,25.99,77429.11,1.1,-0.51138,0.00022,27.19778]
[1777636903929,25.99,77428.99,1.1,-0.51141,0.00022,27.19769]
[1777636904277,25.99,77428.99,1.1,-0.51141,0.00022,27.19769]
[1777636910511,25.99,77429.72,1.1,-0.51124,0.00022,27.19827]
[1777636910599,25.99,77429.72,1.1,-0.51124,0.00022,27.19827]
[1777636911675,25.99,77435.9,1.1,-0.50985,0.00022,27.20294]
[1777636914687,25.99,77436.67,1.1,-0.50968,0.00022,27.2035]
[1777636918271,25.99,77437.11,1.1,-0.50958,0.00022,27.20382]
[1777636918353,25.99,77437.11,1.1,-0.50958,0.00022,27.20382]
[1777636918357,25.99,77437.11,1.1,-0.50958,0.00022,27.20382]
[1777636918971,25.99,77436.64,1.1,-0.50969,0.00022,27.20348]
[1777636920403,25.99,77433.82,1.1,-0.51032,0.00022,27.20141]
[1777636921746,25.99,77434.73,1.1,-0.51012,0.00022,27.20208]
[1777636927786,25.99,77439.35,1.1,-0.50907,0.00022,27.20542]
[1777636933342,26.0,77438.96,1.1,-0.50916,0.00022,27.20514]
[1777636938863,26.0,77439.57,1.1,-0.50902,0.00022,27.20558]
[1777636940398,26.0,77439.57,1.1,-0.50902,0.00022,27.20558]
[1777636940503,26.0,77439.57,1.1,-0.50902,0.00022,27.20558]
[1777636942459,26.0,77441.16,1.1,-0.50866,0.00022,27.20668]
[1777636943104,26.0,77443.75,1.1,-0.50808,0.00022,27.20842]
[1777636943352,26.0,77443.75,1.1,-0.50808,0.00022,27.20842]
[1777636943602,26.0,77443.75,1.1,-0.50808,0.00022,27.20842]
[1777636943626,26.0,77450.48,1.1,-0.50656,0.00022,27.21268]
[1777636944905,26.0,77456.72,1.1,-0.50516,0.00022,27.21628]
[1777636945710,26.0,77456.72,1.1,-0.50516,0.00022,27.21628]
[1777636946020,26.0,77456.72,1.1,-0.50516,0.00022,27.21628]
[1777636946056,26.0,77456.72,1.1,-0.50516,0.00022,27.21628]
[1777636947137,26.0,77459.01,1.1,-0.50465,0.00022,27.21752]
[1777636947178,26.0,77459.01,1.1,-0.50465,0.00022,27.21752]
[1777636947316,26.01,77471.75,1.1,-0.50178,0.00022,27.22357]
[1777636948933,26.01,77479.01,1.1,-0.50015,0.00022,27.22639]
[1777636952453,26.01,77482.53,1.1,-0.49936,0.00022,27.22759]
[1777636955176,26.01,77482.63,1.1,-0.49934,0.00022,27.22429]
[1777636955245,26.01,77482.63,1.1,-0.49934,0.00022,27.22429]
[1777636955425,26.01,77482.63,1.1,-0.49934,0.00022,27.22429]
[1777636955584,26.01,77482.63,1.1,-0.49934,0.00022,27.22429]
[1777636955650,26.0,77482.71,1.1,-0.49932,0.00022,27.22431]
[1777636956445,26.0,77482.71,1.1,-0.49932,0.00022,27.22431]
[1777636956520,26.0,77482.71,1.1,-0.49932,0.00022,27.22431]
[1777636956616,26.0,77496.09,1.1,-0.49631,0.00022,27.22789]
[1777636956802,26.0,77496.09,1.1,-0.49631,0.00022,27.22789]
[1777636957271,26.0,77496.09,1.1,-0.49631,0.00022,27.22789]
[1777636957292,26.0,77500.99,1.1,-0.49521,0.00022,27.22881]
[1777636957996,26.0,77490.26,1.1,-0.49762,0.00022,27.22652]
[1777636959375,26.0,77490.26,1.1,-0.49762,0.00022,27.22652]
[1777636959400,26.0,77484.99,1.1,-0.49881,0.00022,27.22503]
[1777636963090,26.0,77483.94,1.1,-0.49904,0.00022,27.22471]
[1777636969077,26.0,77484.29,1.1,-0.49896,0.00022,27.22482]
[1777636974112,26.0,77480.3,1.1,-0.49986,0.00022,27.2235]
[1777636979588,25.99,77481.36,1.1,-0.49963,0.00022,27.22387]
[1777636981180,25.99,77483.02,1.1,-0.49925,0.00022,27.22441]
[1777636985054,25.99,77486.36,1.1,-0.4985,0.00022,27.22544]
[1777636990230,25.99,77483.22,1.1,-0.49921,0.00022,27.22448]
[1777636993588,25.98,77484.97,1.1,-0.49882,0.00022,27.22503]
[1777636993677,25.98,77484.97,1.1,-0.49882,0.00022,27.22503]
[1777636994647,25.98,77487.44,1.1,-0.49826,0.00022,27.22575]
[1777636995295,25.98,77491.85,1.1,-0.49727,0.00022,27.22693]
[1777636995533,25.98,77491.85,1.1,-0.49727,0.00022,27.22693]
[1777636995611,25.98,77498.02,1.1,-0.49588,0.00022,27.22828]
[1777636995857,25.98,77498.02,1.1,-0.49588,0.00022,27.22828]
[1777636996602,25.98,77498.02,1.1,-0.49588,0.00022,27.22828]
[1777636999799,25.98,77500.39,1.1,-0.49535,0.00022,27.22871]
[1777637001245,25.98,77505.26,1.1,-0.49425,0.00022,27.22945]
[1777637001372,25.98,77505.26,1.1,-0.49425,0.00022,27.22945]
[1777637002722,25.97,77508.28,1.1,-0.49357,0.00022,27.2298]
[1777637002856,25.97,77508.28,1.1,-0.49357,0.00022,27.2298]
[1777637003206,25.97,77508.28,1.1,-0.49357,0.00022,27.2298]
[1777637003556,25.97,77508.28,1.1,-0.49357,0.00022,27.2298]
[1777637003907,25.97,77507.78,1.1,-0.49369,0.00022,27.22975]
[1777637009386,25.97,77506.17,1.1,-0.49405,0.00023,27.22956]
[1777637013067,25.97,77508.48,1.1,-0.49353,0.00023,27.22648]
[1777637017532,25.97,77508.77,1.1,-0.49347,0.00023,27.22651]
[1777637017584,25.97,77508.77,1.1,-0.49347,0.00023,27.22651]
[1777637017913,25.96,77507.83,1.1,-0.49368,0.00023,27.22642]
[1777637021159,25.96,77507.71,1.1,-0.4937,0.00023,27.2264]
[1777637021303,25.96,77507.71,1.1,-0.4937,0.00023,27.2264]
[1777637025143,25.97,77515.86,1.1,-0.49187,0.00023,27.227]
[1777637025829,25.97,77515.53,1.1,-0.49194,0.00023,27.22699]
[1777637031201,25.97,77515.55,1.1,-0.49194,0.00022,27.22699]
[1777637031255,25.97,77515.55,1.1,-0.49194,0.00022,27.22699]
[1777637031274,25.97,77515.55,1.1,-0.49194,0.00022,27.22699]
[1777637031518,25.97,77513.03,1.1,-0.49251,0.00022,27.22686]
[1777637031867,25.97,77513.03,1.1,-0.49251,0.00022,27.22686]
[1777637032440,25.97,77513.03,1.1,-0.49251,0.00022,27.22686]
[1777637032529,25.97,77513.03,1.1,-0.49251,0.00022,27.22686]
[1777637032574,25.97,77505.61,1.1,-0.49418,0.00023,27.22616]
[1777637033545,25.97,77505.61,1.1,-0.49418,0.00023,27.22616]
[1777637034539,25.97,77494.87,1.1,-0.49659,0.00023,27.22429]
[1777637039574,25.97,77489.78,1.1,-0.49774,0.00023,27.22306]
[1777637041228,25.97,77489.7,1.1,-0.49776,0.00023,27.22304]
[1777637045616,25.96,77483.54,1.1,-0.49915,0.00023,27.22124]
[1777637049549,25.96,77482.63,1.1,-0.49935,0.00023,27.22095]
[1777637050803,25.96,77475.32,1.1,-0.501,0.00023,27.21833]
[1777637051658,25.96,77469.19,1.1,-0.50238,0.00023,27.21578]
[1777637055364,25.95,77469.46,1.1,-0.50232,0.00023,27.2159]
[1777637060721,25.95,77468.07,1.1,-0.50264,0.00023,27.21527]
[1777637061470,25.95,77468.07,1.1,-0.50264,0.00023,27.21527]
[1777637062694,25.95,77469.08,1.1,-0.50241,0.00023,27.21573]
[1777637062798,25.94,77469.94,1.1,-0.50222,0.00023,27.21611]
[1777637063743,25.94,77481.17,1.1,-0.49969,0.00023,27.22046]
[1777637066014,25.94,77482.0,1.1,-0.4995,0.00023,27.22074]
[1777637069809,25.94,77482.57,1.1,-0.49937,0.00023,27.22093]
[1777637075827,25.93,77479.4,1.1,-0.50009,0.00023,27.21651]
[1777637084328,25.93,77480.27,1.1,-0.4999,0.00023,27.21682]
[1777637090933,25.92,77478.33,1.1,-0.50034,0.00023,27.21613]
[1777637092276,25.92,77478.33,1.1,-0.50034,0.00023,27.21613]
[1777637092365,25.92,77478.33,1.1,-0.50034,0.00023,27.21613]
[1777637092432,25.92,77478.33,1.1,-0.50034,0.00023,27.21613]
[1777637092564,25.92,77478.33,1.1,-0.50034,0.00023,27.21613]
[1777637092575,25.92,77476.71,1.1,-0.5007,0.00023,27.21552]
[1777637093295,25.92,77476.71,1.1,-0.5007,0.00023,27.21552]
[1777637093572,25.92,77476.71,1.1,-0.5007,0.00023,27.21552]
[1777637093602,25.92,77468.59,1.1,-0.50253,0.00023,27.21216]
[1777637093952,25.92,77458.17,1.1,-0.50489,0.00023,27.20701]
[1777637095181,25.92,77458.17,1.1,-0.50489,0.00023,27.20701]
[1777637095241,25.92,77458.17,1.1,-0.50489,0.00023,27.20701]
[1777637096488,25.92,77457.87,1.1,-0.50495,0.00023,27.20685]
[1777637098277,25.92,77452.2,1.1,-0.50623,0.00023,27.20364]
[1777637103412,25.92,77456.23,1.1,-0.50532,0.00023,27.20595]
[1777637104294,25.92,77456.78,1.1,-0.5052,0.00023,27.20626]
[1777637105492,25.92,77454.66,1.1,-0.50568,0.00023,27.20507]
[1777637108676,25.92,77449.05,1.1,-0.50694,0.00023,27.20173]
[1777637112733,25.93,77448.38,1.1,-0.50709,0.00023,27.20132]
[1777637118120,25.93,77444.94,1.1,-0.50786,0.00023,27.19912]
[1777637121666,25.93,77441.97,1.1,-0.50853,0.00023,27.19714]
[1777637121774,25.93,77441.97,1.1,-0.50853,0.00023,27.19714]
[1777637121871,25.93,77442.17,1.1,-0.50849,0.00023,27.19728]
[1777637121888,25.93,77442.17,1.1,-0.50849,0.00023,27.19728]
[1777637122817,25.93,77442.17,1.1,-0.50849,0.00023,27.19728]
[1777637122149,25.93,77435.87,1.1,-0.50991,0.00023,27.19283]
[1777637123423,25.93,77428.54,1.1,-0.51156,0.00023,27.18722]
[1777637123977,25.93,77428.54,1.1,-0.51156,0.00023,27.18722]
[1777637130350,25.93,77427.27,1.1,-0.51185,0.00023,27.1862]
[1777637130452,25.93,77427.27,1.1,-0.51185,0.00023,27.1862]
[1777637132400,25.93,77430.09,1.1,-0.51121,0.00023,27.18511]
[1777637138260,25.93,77430.78,1.1,-0.51106,0.00023,27.18564]
[1777637143296,25.93,77430.31,1.1,-0.51117,0.00023,27.18527]
[1777637145190,25.93,77429.94,1.1,-0.51125,0.00023,27.18498]
[1777637150152,25.93,77427.96,1.1,-0.5117,0.00023,27.18341]
[1777637151294,25.92,77427.15,1.1,-0.51188,0.00023,27.18275]
[1777637155796,25.92,77428.05,1.1,-0.51168,0.00023,27.18348]
[1777637161422,25.92,77432.01,1.1,-0.51079,0.00023,27.18658]
[1777637166457,25.92,77432.02,1.1,-0.51079,0.00023,27.18658]
[1777637171492,25.92,77431.74,1.1,-0.51085,0.00023,27.18636]
[1777637176526,25.91,77431.54,1.1,-0.5109,0.00023,27.18621]
[1777637181562,25.91,77433.56,1.1,-0.51045,0.00023,27.18775]
[1777637186596,25.91,77432.49,1.1,-0.51069,0.00023,27.18693]
[1777637191632,25.91,77432.59,1.1,-0.51067,0.00023,27.18366]
[1777637197673,25.9,77432.44,1.1,-0.51071,0.00023,27.18354]
[1777637202709,25.9,77431.02,1.1,-0.51103,0.00023,27.18245]
[1777637206945,25.9,77430.82,1.1,-0.51108,0.00023,27.18229]
[1777637207328,25.9,77430.82,1.1,-0.51108,0.00023,27.18229]
[1777637207594,25.9,77430.82,1.1,-0.51108,0.00023,27.18229]
[1777637209458,25.9,77427.24,1.1,-0.51189,0.00023,27.17944]
[1777637210632,25.9,77427.11,1.1,-0.51191,0.00023,27.17934]
[1777637211050,25.9,77425.29,1.1,-0.51233,0.00023,27.17785]
[1777637211601,25.9,77425.29,1.1,-0.51233,0.00023,27.17785]
[1777637211791,25.9,77425.29,1.1,-0.51233,0.00023,27.17785]
[1777637211812,25.9,77425.29,1.1,-0.51233,0.00023,27.17785]
[1777637211873,25.9,77421.62,1.1,-0.51316,0.00023,27.17476]
[1777637211951,25.9,77421.62,1.1,-0.51316,0.00023,27.17476]
[1777637212326,25.9,77421.62,1.1,-0.51316,0.00023,27.17476]
[1777637212779,25.9,77410.58,1.1,-0.51565,0.00023,27.16474]
[1777637215301,25.9,77408.97,1.1,-0.51601,0.00023,27.1632]
[1777637215643,25.9,77408.97,1.1,-0.51601,0.00023,27.1632]
[1777637215680,25.9,77408.97,1.1,-0.51601,0.00023,27.1632]
[1777637215722,25.9,77408.97,1.1,-0.51601,0.00023,27.1632]
[1777637215801,25.9,77407.14,1.1,-0.51643,0.00023,27.16141]
[1777637219428,25.9,77402.13,1.1,-0.51756,0.00023,27.15637]
[1777637219707,25.9,77402.13,1.1,-0.51756,0.00023,27.15637]
[1777637219829,25.9,77405.28,1.1,-0.51684,0.00023,27.15957]
[1777637221499,25.9,77409.65,1.1,-0.51586,0.00023,27.16386]
[1777637225614,25.9,77409.14,1.1,-0.51598,0.00023,27.16336]
[1777637230906,25.9,77410.14,1.1,-0.51575,0.00023,27.16432]
[1777637235941,25.9,77409.3,1.1,-0.51594,0.00023,27.16352]
[1777637241439,25.9,77408.84,1.1,-0.51604,0.00023,27.16308]
[1777637241639,25.9,77408.84,1.1,-0.51604,0.00023,27.16308]
[1777637241786,25.9,77408.84,1.1,-0.51604,0.00023,27.16308]
[1777637241804,25.9,77408.28,1.1,-0.51616,0.00023,27.16254]
[1777637242297,25.9,77408.28,1.1,-0.51616,0.00023,27.16254]
[1777637242486,25.9,77408.28,1.1,-0.51616,0.00023,27.16254]
[1777637242783,25.9,77408.28,1.1,-0.51616,0.00023,27.16254]
[1777637242882,25.9,77414.7,1.1,-0.51471,0.00023,27.16861]
[1777637243741,25.9,77414.7,1.1,-0.51471,0.00023,27.16861]
[1777637243842,25.9,77423.52,1.1,-0.51272,0.00023,27.17638]
[1777637245960,25.9,77423.77,1.1,-0.51267,0.00023,27.17659]
[1777637250039,25.9,77430.04,1.1,-0.51125,0.00023,27.18168]
[1777637254100,25.9,77430.56,1.1,-0.51114,0.00023,27.17874]
[1777637260109,25.9,77432.79,1.1,-0.51063,0.00023,27.18046]
[1777637265143,25.9,77433.04,1.1,-0.51058,0.00023,27.18065]
[1777637270179,25.9,77433.93,1.1,-0.51038,0.00023,27.18132]
[1777637276221,25.9,77432.59,1.1,-0.51068,0.00023,27.1803]
[1777637277274,25.9,77432.59,1.1,-0.51068,0.00023,27.1803]
[1777637277618,25.9,77432.59,1.1,-0.51068,0.00023,27.1803]
[1777637277709,25.9,77432.59,1.1,-0.51068,0.00023,27.1803]
[1777637278220,25.9,77431.39,1.1,-0.51095,0.00023,27.17938]
[1777637278335,25.9,77431.39,1.1,-0.51095,0.00023,27.17938]
[1777637278377,25.9,77431.39,1.1,-0.51095,0.00023,27.17938]
[1777637278574,25.9,77431.39,1.1,-0.51095,0.00023,27.17938]
[1777637278613,25.9,77431.39,1.1,-0.51095,0.00023,27.17938]
[1777637278659,25.9,77431.39,1.1,-0.51095,0.00023,27.17938]
[1777637278733,25.9,77431.39,1.1,-0.51095,0.00023,27.17938]
[1777637278856,25.9,77427.28,1.1,-0.51188,0.00023,27.17613]
[1777637279194,25.9,77427.28,1.1,-0.51188,0.00023,27.17613]
[1777637279321,25.9,77427.28,1.1,-0.51188,0.00023,27.17613]
[1777637279739,25.9,77427.28,1.1,-0.51188,0.00023,27.17613]
[1777637279892,25.9,77427.28,1.1,-0.51188,0.00023,27.17613]
[1777637279923,25.9,77427.28,1.1,-0.51188,0.00023,27.17613]
[1777637279963,25.9,77407.36,1.1,-0.51638,0.00023,27.15827]
[1777637280080,25.9,77407.36,1.1,-0.51638,0.00023,27.15827]
[1777637280083,25.9,77407.36,1.1,-0.51638,0.00023,27.15827]
[1777637280255,25.9,77401.3,1.1,-0.51775,0.00023,27.15215]
[1777637281236,25.9,77401.3,1.1,-0.51775,0.00023,27.15215]
[1777637281406,25.9,77401.3,1.1,-0.51775,0.00023,27.15215]
[1777637281450,25.9,77409.88,1.1,-0.51581,0.00023,27.16072]
[1777637283359,25.9,77411.63,1.1,-0.51542,0.00023,27.1624]
[1777637283378,25.9,77411.63,1.1,-0.51542,0.00023,27.1624]
[1777637289465,25.9,77407.16,1.1,-0.51642,0.00023,27.15809]
[1777637289907,25.9,77407.24,1.1,-0.5164,0.00023,27.15817]
[1777637295361,25.86,77410.93,1.1,-0.51561,0.00023,27.16163]
[1777637298453,25.85,77410.21,1.1,-0.51579,0.00023,27.16091]
[1777637298485,25.85,77410.21,1.1,-0.51579,0.00023,27.16091]
[1777637298496,25.85,77410.21,1.1,-0.51579,0.00023,27.16091]
[1777637298540,25.85,77410.21,1.1,-0.51579,0.00023,27.16091]
[1777637298758,25.85,77410.21,1.1,-0.51579,0.00023,27.16091]
[1777637298801,25.84,77409.98,1.1,-0.51584,0.00023,27.16068]
[1777637299133,25.84,77409.98,1.1,-0.51584,0.00023,27.16068]
[1777637299827,25.84,77409.98,1.1,-0.51584,0.00023,27.16068]
[1777637299953,25.84,77409.98,1.1,-0.51584,0.00023,27.16068]
[1777637299987,25.84,77441.12,1.1,-0.50879,0.00023,27.18644]
[1777637300166,25.84,77441.12,1.1,-0.50879,0.00023,27.18644]
[1777637300725,25.84,77441.12,1.1,-0.50879,0.00023,27.18644]
[1777637300727,25.84,77453.32,1.1,-0.50603,0.00023,27.19423]
[1777637301223,25.84,77453.32,1.1,-0.50603,0.00023,27.19423]
[1777637301941,25.84,77453.32,1.1,-0.50603,0.00023,27.19423]
[1777637302199,25.84,77453.02,1.1,-0.5061,0.00023,27.19405]
[1777637302964,25.84,77453.02,1.1,-0.5061,0.00023,27.19405]
[1777637306328,25.84,77449.74,1.1,-0.50684,0.00023,27.19208]
[1777637307919,25.84,77449.64,1.1,-0.50686,0.00023,27.19201]
[1777637309126,25.84,77450.17,1.1,-0.50675,0.00023,27.19234]
[1777637313727,25.84,77449.9,1.1,-0.50681,0.00023,27.18883]
[1777637313744,25.84,77449.9,1.1,-0.50681,0.00023,27.18883]
[1777637314302,25.84,77449.9,1.1,-0.50681,0.00023,27.18883]
[1777637314495,25.84,77443.91,1.1,-0.50817,0.00023,27.18499]
[1777637316015,25.84,77443.91,1.1,-0.50817,0.00023,27.18499]
[1777637316329,25.84,77441.02,1.1,-0.50882,0.00023,27.18303]
[1777637321544,25.84,77438.26,1.1,-0.50945,0.00023,27.18108]
[1777637326579,25.84,77438.6,1.1,-0.50937,0.00023,27.18133]
[1777637331614,25.84,77440.71,1.1,-0.50889,0.00023,27.18281]
[1777637336649,25.83,77439.14,1.1,-0.50925,0.00023,27.18171]
[1777637341726,25.83,77438.91,1.1,-0.5093,0.00023,27.18154]
[1777637345116,25.83,77439.67,1.1,-0.50913,0.00023,27.18208]
[1777637345754,25.83,77445.42,1.1,-0.50783,0.00023,27.18599]
[1777637346752,25.83,77445.42,1.1,-0.50783,0.00023,27.18599]
[1777637351799,25.83,77445.34,1.1,-0.50785,0.00023,27.18593]
[1777637354843,25.83,77446.62,1.1,-0.50756,0.00023,27.18676]
[1777637358848,25.83,77440.83,1.1,-0.50887,0.00023,27.18289]
[1777637359952,25.83,77440.83,1.1,-0.50887,0.00023,27.18289]
[1777637360794,25.83,77438.86,1.1,-0.50932,0.00023,27.1815]
[1777637365898,25.83,77434.15,1.1,-0.51038,0.00023,27.17805]
[1777637370933,25.83,77433.19,1.1,-0.5106,0.00023,27.17733]
[1777637372652,25.83,77431.79,1.1,-0.51092,0.00023,27.17291]
[1777637373589,25.83,77432.57,1.1,-0.51074,0.00023,27.17351]
[1777637373682,25.83,77432.57,1.1,-0.51074,0.00023,27.17351]
[1777637376618,25.83,77429.77,1.1,-0.51138,0.00023,27.17133]
[1777637379502,25.83,77426.75,1.1,-0.51206,0.00023,27.1689]
[1777637379503,25.83,77426.75,1.1,-0.51206,0.00023,27.1689]
[1777637379820,25.83,77426.75,1.1,-0.51206,0.00023,27.1689]
[1777637380563,25.83,77430.56,1.1,-0.5112,0.00023,27.17195]
[1777637382872,25.83,77434.99,1.1,-0.51019,0.00023,27.17534]
[1777637388052,25.83,77431.93,1.1,-0.51089,0.00023,27.17302]
[1777637392437,25.83,77432.76,1.1,-0.5107,0.00023,27.17366]
[1777637393459,25.83,77432.65,1.1,-0.51072,0.00023,27.17357]
[1777637399129,25.83,77432.25,1.1,-0.51081,0.00023,27.17327]
[1777637400727,25.83,77432.25,1.1,-0.51081,0.00023,27.17327]
[1777637402012,25.83,77431.28,1.1,-0.51103,0.00023,27.17252]
[1777637402113,25.83,77423.97,1.1,-0.51269,0.00023,27.1666]
[1777637404124,25.83,77422.04,1.1,-0.51313,0.00023,27.16496]
[1777637406964,25.83,77427.02,1.1,-0.512,0.00023,27.16913]
[1777637410671,25.83,77430.92,1.1,-0.51111,0.00023,27.17224]
[1777637414322,25.83,77430.9,1.1,-0.51112,0.00023,27.17222]
[1777637418262,25.83,77423.94,1.1,-0.51269,0.00023,27.16658]
[1777637423297,25.84,77422.88,1.1,-0.51293,0.00023,27.16568]
[1777637426301,25.84,77420.72,1.1,-0.51342,0.00023,27.16382]
[1777637426349,25.84,77420.72,1.1,-0.51342,0.00023,27.16382]
[1777637427715,25.84,77419.75,1.1,-0.51364,0.00023,27.16298]
[1777637427762,25.84,77413.52,1.1,-0.51505,0.00023,27.15734]
[1777637433706,25.84,77412.6,1.1,-0.51526,0.00023,27.15313]
[1777637435874,25.84,77413.51,1.1,-0.51505,0.00023,27.15399]
[1777637442606,25.84,77412.64,1.1,-0.51525,0.00023,27.15318]
[1777637447295,25.85,77417.98,1.1,-0.51403,0.00023,27.15809]
[1777637452500,25.85,77418.85,1.1,-0.51383,0.00023,27.15887]
[1777637457534,25.85,77418.76,1.1,-0.51385,0.00023,27.1588]
[1777637462570,25.86,77414.96,1.1,-0.51471,0.00023,27.15537]
[1777637468069,25.86,77415.29,1.1,-0.51463,0.00023,27.15568]
[1777637468946,25.86,77413.47,1.1,-0.51504,0.00023,27.154]
[1777637468954,25.86,77413.47,1.1,-0.51504,0.00023,27.154]
[1777637469041,25.86,77411.15,1.1,-0.51557,0.00023,27.15182]
[1777637471674,25.86,77409.94,1.1,-0.51584,0.00023,27.15066]
[1777637475134,25.86,77406.37,1.1,-0.51665,0.00023,27.14715]
[1777637475148,25.86,77406.37,1.1,-0.51665,0.00023,27.14715]
[1777637476462,25.86,77403.95,1.1,-0.5172,0.00023,27.14471]
[1777637476554,25.86,77403.95,1.1,-0.5172,0.00023,27.14471]
[1777637476771,25.85,77398.83,1.1,-0.51836,0.00023,27.1394]
[1777637480677,25.86,77397.47,1.1,-0.51867,0.00023,27.13796]
[1777637480696,25.86,77397.4,1.1,-0.51868,0.00023,27.13788]
[1777637485731,25.86,77395.52,1.1,-0.51911,0.00023,27.13586]
[1777637488572,25.86,77396.61,1.1,-0.51886,0.00023,27.13705]
[1777637488752,25.86,77395.4,1.1,-0.51913,0.00023,27.13574]
[1777637493786,25.87,77394.81,1.1,-0.51926,0.00023,27.13177]
[1777637497924,25.87,77394.95,1.1,-0.51923,0.00023,27.13193]
[1777637497930,25.87,77394.82,1.1,-0.51926,0.00023,27.13179]
[1777637498822,25.87,77401.98,1.1,-0.51764,0.00023,27.1394]
[1777637503857,25.87,77402.59,1.1,-0.5175,0.00023,27.14004]
[1777637508892,25.88,77401.99,1.1,-0.51763,0.00023,27.13943]
[1777637513927,25.88,77396.63,1.1,-0.51884,0.00023,27.13378]
[1777637518962,25.87,77391.52,1.1,-0.52,0.00023,27.12814]
[1777637519270,25.87,77391.52,1.1,-0.52,0.00023,27.12814]
[1777637519972,25.87,77392.16,1.1,-0.51986,0.00023,27.12886]
[1777637525812,25.87,77392.5,1.1,-0.51978,0.00023,27.12922]
[1777637530819,25.87,77392.87,1.1,-0.5197,0.00023,27.12962]
[1777637531050,25.87,77392.78,1.1,-0.51972,0.00023,27.12952]
[1777637533818,25.86,77391.14,1.1,-0.5201,0.00023,27.12767]
[1777637534071,25.86,77390.88,1.1,-0.52016,0.00023,27.12738]
[1777637540113,25.86,77390.57,1.1,-0.52023,0.00023,27.12701]
[1777637540894,25.86,77390.57,1.1,-0.52023,0.00023,27.12701]
[1777637541193,25.86,77390.57,1.1,-0.52023,0.00023,27.12701]
[1777637541229,25.86,77392.05,1.1,-0.5199,0.00023,27.12867]
[1777637542127,25.86,77400.28,1.1,-0.51804,0.00023,27.13759]
[1777637545691,25.86,77402.53,1.1,-0.51753,0.00023,27.13993]
[1777637545772,25.86,77402.53,2.3,-0.51753,0.00023,27.13993]
[1777637545879,25.86,77402.53,2.3,-0.51753,0.00023,27.13993]
[1777637546048,25.86,77402.53,2.3,-0.51753,0.00023,27.13993]
[1777637546170,25.86,77402.53,2.3,-0.51753,0.00023,27.13993]
[1777637546192,25.86,77402.53,2.3,-0.51753,0.00023,27.13993]
[1777637546159,25.86,77421.94,2.3,-0.51313,0.00023,27.15823]
[1777637546432,25.86,77421.94,2.3,-0.51313,0.00023,27.15823]
[1777637546515,25.86,77421.94,2.3,-0.51313,0.00023,27.15823]
[1777637546615,25.86,77421.94,2.3,-0.51313,0.00023,27.15823]
[1777637546945,25.86,77421.94,2.3,-0.51313,0.00023,27.15823]
[1777637547254,25.86,77421.94,2.3,-0.51313,0.00023,27.15823]
[1777637547169,25.86,77449.46,2.3,-0.5069,0.00023,27.17855]
[1777637547756,25.86,77449.46,2.3,-0.5069,0.00023,27.17855]
[1777637547895,25.86,77449.46,2.3,-0.5069,0.00023,27.17855]
[1777637547988,25.86,77449.46,2.3,-0.5069,0.00023,27.17855]
[1777637548184,25.86,77449.46,2.3,-0.5069,0.00023,27.17855]
[1777637548233,25.86,77450.47,2.3,-0.50667,0.00023,27.17917]
[1777637548831,25.86,77450.47,2.3,-0.50667,0.00023,27.17917]
[1777637549543,25.86,77448.5,2.3,-0.50712,0.00023,27.17795]
[1777637549894,25.86,77448.5,2.3,-0.50712,0.00023,27.17795]
[1777637550923,25.86,77446.86,2.3,-0.50749,0.00023,27.17691]
[1777637555259,25.86,77446.16,2.3,-0.50765,0.00023,27.17312]
[1777637556381,25.86,77445.36,2.3,-0.50783,0.00023,27.1726]
[1777637560281,25.86,77446.26,2.3,-0.50763,0.00023,27.17318]
[1777637560283,25.86,77446.26,2.3,-0.50763,0.00023,27.17318]
[1777637562991,25.86,77446.15,2.3,-0.50765,0.00023,27.17311]
[1777637563017,25.86,77446.15,2.3,-0.50765,0.00023,27.17311]
[1777637563265,25.86,77446.15,2.3,-0.50765,0.00023,27.17311]
[1777637563277,25.86,77453.82,2.3,-0.50592,0.00023,27.17782]
[1777637563493,25.86,77453.82,2.3,-0.50592,0.00023,27.17782]
[1777637564105,25.86,77453.82,2.3,-0.50592,0.00023,27.17782]
[1777637565231,25.86,77457.33,2.3,-0.50512,0.00023,27.1798]
[1777637569701,25.86,77451.85,2.3,-0.50636,0.00023,27.17666]
[1777637570118,25.86,77451.85,2.3,-0.50636,0.00023,27.17666]
[1777637572017,25.86,77451.05,2.3,-0.50654,0.00023,27.17618]
[1777637575475,25.86,77445.87,2.3,-0.50772,0.00023,27.17293]
[1777637581403,25.86,77445.04,2.3,-0.5079,0.00023,27.17239]
[1777637586440,25.86,77445.26,2.3,-0.50785,0.00023,27.17254]
[1777637587688,25.86,77445.26,2.3,-0.50785,0.00023,27.17254]
[1777637587716,25.86,77445.26,2.3,-0.50785,0.00023,27.17254]
[1777637587739,25.86,77445.26,2.3,-0.50785,0.00023,27.17254]
[1777637587963,25.86,77445.26,2.3,-0.50785,0.00023,27.17254]
[1777637587980,25.86,77445.26,2.3,-0.50785,0.00023,27.17254]
[1777637588076,25.86,77445.26,2.3,-0.50785,0.00023,27.17254]
[1777637588116,25.86,77445.26,2.3,-0.50785,0.00023,27.17254]
[1777637588192,25.86,77445.26,2.3,-0.50785,0.00023,27.17254]
[1777637588273,25.86,77446.72,2.3,-0.50752,0.00023,27.17348]
[1777637588920,25.86,77446.72,2.3,-0.50752,0.00023,27.17348]
[1777637588964,25.86,77462.06,2.3,-0.50405,0.00023,27.1823]
[1777637590288,25.86,77462.06,2.3,-0.50405,0.00023,27.1823]
[1777637589461,25.86,77472.77,2.3,-0.50162,0.00023,27.18723]
[1777637592217,25.86,77471.29,2.3,-0.50196,0.00023,27.18661]
[1777637592223,25.86,77471.29,2.3,-0.50196,0.00023,27.18661]
[1777637595212,25.86,77473.6,2.3,-0.50144,0.00023,27.18757]
[1777637600081,25.86,77472.7,2.3,-0.50164,0.00023,27.1872]
[1777637602938,25.86,77469.21,2.3,-0.50243,0.00023,27.1857]
[1777637603510,25.86,77468.55,2.3,-0.50258,0.00023,27.18541]
[1777637608593,25.86,77470.52,2.3,-0.50214,0.00023,27.18628]
[1777637613636,25.86,77470.89,2.3,-0.50205,0.00023,27.18309]
[1777637613638,25.86,77470.89,2.3,-0.50205,0.00023,27.18309]
[1777637616330,25.85,77470.8,2.3,-0.50208,0.00023,27.18305]
[1777637616423,25.85,77470.86,2.3,-0.50206,0.00023,27.18308]
[1777637616650,25.85,77477.86,2.3,-0.50048,0.00023,27.18588]
[1777637617559,25.85,77477.86,2.3,-0.50048,0.00023,27.18588]
[1777637617577,25.85,77477.86,2.3,-0.50048,0.00023,27.18588]
[1777637617777,25.85,77477.86,2.3,-0.50048,0.00023,27.18588]
[1777637617875,25.85,77485.49,2.3,-0.49875,0.00023,27.18844]
[1777637618807,25.85,77485.49,2.3,-0.49875,0.00023,27.18844]
[1777637618832,25.85,77485.49,2.3,-0.49875,0.00023,27.18844]
[1777637618858,25.85,77485.49,2.3,-0.49875,0.00023,27.18844]
[1777637618940,25.85,77485.49,2.3,-0.49875,0.00023,27.18844]
[1777637619121,25.85,77485.49,2.3,-0.49875,0.00023,27.18844]
[1777637619170,25.85,77491.3,2.3,-0.49743,0.00023,27.19005]
[1777637619918,25.85,77491.3,2.3,-0.49743,0.00023,27.19005]
[1777637619924,25.85,77498.66,2.3,-0.49577,0.00023,27.19167]
[1777637621538,25.85,77502.97,2.3,-0.49479,0.00023,27.19239]
[1777637626685,25.85,77500.11,2.3,-0.49544,0.00023,27.19193]
[1777637626736,25.85,77500.11,2.3,-0.49544,0.00023,27.19193]
[1777637627159,25.85,77500.11,2.3,-0.49544,0.00023,27.19193]
[1777637630814,25.85,77496.48,2.3,-0.49626,0.00023,27.19124]
[1777637631122,25.85,77496.48,2.3,-0.49626,0.00023,27.19124]
[1777637631331,25.85,77496.48,2.3,-0.49626,0.00023,27.19124]
[1777637631891,25.85,77497.65,2.3,-0.496,0.00023,27.19147]
[1777637632142,25.85,77497.65,2.3,-0.496,0.00023,27.19147]
[1777637632194,25.85,77497.65,2.3,-0.496,0.00023,27.19147]
[1777637632246,25.85,77507.12,2.3,-0.49385,0.00023,27.19294]
[1777637633769,25.85,77512.58,2.3,-0.49262,0.00023,27.19342]
[1777637638494,25.85,77511.85,2.3,-0.49278,0.00023,27.19337]
[1777637639636,25.85,77510.42,2.3,-0.49311,0.00023,27.19326]
[1777637640593,25.85,77506.24,2.3,-0.49405,0.00023,27.19283]
[1777637640697,25.85,77506.24,2.3,-0.49405,0.00023,27.19283]
[1777637641093,25.85,77506.24,2.3,-0.49405,0.00023,27.19283]
[1777637641531,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637641586,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637641599,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637641620,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637641658,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637641669,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637641812,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637641819,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637641819,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637641900,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637642118,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637642303,25.85,77508.27,2.3,-0.49359,0.00023,27.19306]
[1777637642359,25.85,77526.93,2.3,-0.48937,0.00023,27.19346]
[1777637642575,25.85,77526.93,2.3,-0.48937,0.00023,27.19346]
[1777637642758,25.85,77526.93,2.3,-0.48937,0.00023,27.19346]
[1777637642976,25.85,77526.93,2.3,-0.48937,0.00023,27.19346]
[1777637643220,25.85,77526.93,2.3,-0.48937,0.00023,27.19346]
[1777637643411,25.85,77543.67,2.3,-0.48558,0.00023,27.19122]
[1777637644464,25.85,77538.28,2.3,-0.4868,0.00023,27.19221]
[1777637644636,25.85,77538.28,2.3,-0.4868,0.00023,27.19221]
[1777637644771,25.85,77538.28,2.3,-0.4868,0.00023,27.19221]
[1777637644802,25.85,77538.28,2.3,-0.4868,0.00023,27.19221]
[1777637644961,25.85,77538.28,2.3,-0.4868,0.00023,27.19221]
[1777637645675,25.85,77538.58,2.3,-0.48673,0.00023,27.19216]
[1777637645960,25.85,77538.58,2.3,-0.48673,0.00023,27.19216]
[1777637651062,25.85,77541.87,2.3,-0.48599,0.00023,27.19158]
[1777637654450,25.84,77535.91,2.3,-0.48734,0.00023,27.19256]
[1777637654984,25.84,77535.91,2.3,-0.48734,0.00023,27.19256]
[1777637658734,25.84,77542.01,2.3,-0.48596,0.00023,27.19155]
[1777637659051,25.84,77542.01,2.3,-0.48596,0.00023,27.19155]
[1777637659318,25.84,77542.01,2.3,-0.48596,0.00023,27.19155]
[1777637659353,25.84,77542.01,2.3,-0.48596,0.00023,27.19155]
[1777637659420,25.84,77543.09,2.3,-0.48571,0.00023,27.19134]
[1777637659756,25.84,77543.09,2.3,-0.48571,0.00023,27.19134]
[1777637659924,25.84,77543.09,2.3,-0.48571,0.00023,27.19134]
[1777637660013,25.84,77557.83,2.3,-0.48238,0.00023,27.18741]
[1777637660421,25.84,77557.83,2.3,-0.48238,0.00023,27.18741]
[1777637661899,25.84,77558.95,2.3,-0.48213,0.00023,27.18704]
[1777637661902,25.84,77558.95,2.3,-0.48213,0.00023,27.18704]
[1777637661978,25.84,77555.56,2.3,-0.48289,0.00023,27.18814]
[1777637663992,25.85,77549.86,2.3,-0.48418,0.00023,27.18977]
[1777637668257,25.85,77549.17,2.3,-0.48434,0.00023,27.18995]
[1777637668274,25.85,77550.52,2.3,-0.48403,0.00023,27.1896]
[1777637669236,25.85,77557.64,2.3,-0.48243,0.00023,27.18748]
[1777637669420,25.85,77557.64,2.3,-0.48243,0.00023,27.18748]
[1777637670135,25.85,77557.64,2.3,-0.48243,0.00023,27.18748]
[1777637670236,25.85,77557.2,2.3,-0.48252,0.00023,27.18763]
[1777637671264,25.85,77557.2,2.3,-0.48252,0.00023,27.18763]
[1777637672007,25.85,77562.24,2.3,-0.48138,0.00023,27.18253]
[1777637672030,25.85,77562.24,2.3,-0.48138,0.00023,27.18253]
[1777637672145,25.85,77562.24,2.3,-0.48138,0.00023,27.18253]
[1777637672182,25.85,77562.24,2.3,-0.48138,0.00023,27.18253]
[1777637672226,25.85,77562.24,2.3,-0.48138,0.00023,27.18253]
[1777637672264,25.85,77562.24,2.3,-0.48138,0.00023,27.18253]
[1777637672320,25.85,77562.24,2.3,-0.48138,0.00023,27.18253]
[1777637672353,25.85,77562.24,2.3,-0.48138,0.00023,27.18253]
[1777637672397,25.85,77562.24,2.3,-0.48138,0.00023,27.18253]
[1777637672341,25.85,77567.2,2.3,-0.48026,0.00023,27.18059]
[1777637672515,25.85,77567.2,2.3,-0.48026,0.00023,27.18059]
[1777637672621,25.85,77567.2,2.3,-0.48026,0.00023,27.18059]
[1777637672720,25.85,77567.2,2.3,-0.48026,0.00023,27.18059]
[1777637672775,25.85,77567.2,2.3,-0.48026,0.00023,27.18059]
[1777637673128,25.85,77567.2,2.3,-0.48026,0.00023,27.18059]
[1777637673275,25.85,77567.2,2.3,-0.48026,0.00023,27.18059]
[1777637673311,25.85,77567.2,2.3,-0.48026,0.00023,27.18059]
[1777637673417,25.85,77614.9,2.3,-0.4695,0.00023,27.151]
[1777637673600,25.85,77614.9,2.3,-0.4695,0.00023,27.151]
[1777637674150,25.85,77614.9,2.3,-0.4695,0.00023,27.151]
[1777637674367,25.85,77614.9,2.3,-0.4695,0.00023,27.151]
[1777637674383,25.84,77630.32,2.3,-0.46602,0.00023,27.13716]
[1777637674578,25.84,77630.32,2.3,-0.46602,0.00023,27.13716]
[1777637674884,25.84,77630.32,2.3,-0.46602,0.00023,27.13716]
[1777637674949,25.84,77630.32,2.3,-0.46602,0.00023,27.13716]
[1777637675368,25.84,77630.32,2.3,-0.46602,0.00023,27.13716]
[1777637675085,25.84,77639.56,2.3,-0.46393,0.00023,27.1279]
[1777637676396,25.84,77635.07,2.3,-0.46495,0.00023,27.1325]
[1777637676723,25.84,77635.07,2.3,-0.46495,0.00023,27.1325]
[1777637676881,25.84,77635.07,2.3,-0.46495,0.00023,27.1325]
[1777637676955,25.84,77635.07,2.3,-0.46495,0.00023,27.1325]
[1777637677282,25.84,77635.07,2.3,-0.46495,0.00023,27.1325]
[1777637677314,25.84,77635.07,2.3,-0.46495,0.00023,27.1325]
[1777637677375,25.84,77630.36,2.3,-0.46601,0.00023,27.13713]
[1777637677516,25.84,77630.36,2.3,-0.46601,0.00023,27.13713]
[1777637677644,25.84,77630.36,2.3,-0.46601,0.00023,27.13713]
[1777637677937,25.84,77630.36,2.3,-0.46601,0.00023,27.13713]
[1777637678137,25.84,77630.36,2.3,-0.46601,0.00023,27.13713]
[1777637678248,25.84,77608.11,2.3,-0.47102,0.00023,27.1564]
[1777637679139,25.85,77597.19,2.3,-0.47349,0.00023,27.16428]
[1777637679457,25.85,77597.19,2.3,-0.47349,0.00023,27.16428]
[1777637679660,25.85,77597.19,2.3,-0.47349,0.00023,27.16428]
[1777637679695,25.85,77597.19,2.3,-0.47349,0.00023,27.16428]
[1777637679717,25.85,77597.19,2.3,-0.47349,0.00023,27.16428]
[1777637681216,25.84,77580.3,2.3,-0.4773,0.00023,27.17443]
[1777637681772,25.84,77580.3,2.3,-0.4773,0.00023,27.17443]
[1777637685222,25.84,77580.07,2.3,-0.47735,0.00023,27.17455]
[1777637685325,25.84,77580.07,2.3,-0.47735,0.00023,27.17455]
[1777637685541,25.84,77577.31,2.3,-0.47798,0.00023,27.17596]
[1777637685558,25.84,77577.31,2.3,-0.47798,0.00023,27.17596]
[1777637686728,25.84,77577.66,2.3,-0.4779,0.00023,27.17578]
[1777637686806,25.84,77577.66,2.3,-0.4779,0.00023,27.17578]
[1777637686827,25.84,77577.66,2.3,-0.4779,0.00023,27.17578]
[1777637686836,25.84,77577.66,2.3,-0.4779,0.00023,27.17578]
[1777637686963,25.84,77577.66,2.3,-0.4779,0.00023,27.17578]
[1777637687290,25.84,77577.66,2.3,-0.4779,0.00023,27.17578]
[1777637687326,25.84,77573.09,2.3,-0.47893,0.00023,27.178]
[1777637690899,25.84,77568.4,2.3,-0.47999,0.00023,27.18007]
[1777637691799,25.84,77568.16,2.3,-0.48004,0.00023,27.18017]
[1777637691966,25.84,77568.16,2.3,-0.48004,0.00023,27.18017]
[1777637692233,25.84,77559.56,2.3,-0.48199,0.00023,27.18348]
[1777637693240,25.84,77553.58,2.3,-0.48334,0.00023,27.18539]
[1777637694016,25.84,77553.58,2.3,-0.48334,0.00023,27.18539]
[1777637695491,25.84,77547.89,2.3,-0.48463,0.00023,27.18692]
[1777637695564,25.84,77547.89,2.3,-0.48463,0.00023,27.18692]
[1777637695792,25.84,77547.89,2.3,-0.48463,0.00023,27.18692]
[1777637695810,25.84,77547.89,2.3,-0.48463,0.00023,27.18692]
[1777637695903,25.84,77547.89,2.3,-0.48463,0.00023,27.18692]
[1777637695971,25.84,77547.89,2.3,-0.48463,0.00023,27.18692]
[1777637696098,25.84,77547.89,2.3,-0.48463,0.00023,27.18692]
[1777637696261,25.84,77539.32,2.3,-0.48657,0.00023,27.18869]
[1777637696454,25.84,77539.32,2.3,-0.48657,0.00023,27.18869]
[1777637696526,25.84,77539.32,2.3,-0.48657,0.00023,27.18869]
[1777637696772,25.84,77539.32,2.3,-0.48657,0.00023,27.18869]
[1777637696774,25.84,77539.32,2.3,-0.48657,0.00023,27.18869]
[1777637696796,25.84,77539.32,2.3,-0.48657,0.00023,27.18869]
[1777637696868,25.84,77539.32,2.3,-0.48657,0.00023,27.18869]
[1777637697267,25.84,77543.16,2.3,-0.4857,0.00023,27.18798]
[1777637697838,25.84,77543.16,2.3,-0.4857,0.00023,27.18798]
[1777637698275,25.84,77545.2,2.3,-0.48524,0.00023,27.18755]
[1777637699525,25.84,77543.4,2.3,-0.48564,0.00023,27.18793]
[1777637700256,25.84,77543.4,2.3,-0.48564,0.00023,27.18793]
[1777637700346,25.84,77543.4,2.3,-0.48564,0.00023,27.18793]
[1777637700726,25.84,77539.31,2.3,-0.48657,0.00023,27.18869]
[1777637701631,25.84,77533.86,2.3,-0.4878,0.00023,27.18948]
[1777637701871,25.84,77533.86,2.3,-0.4878,0.00023,27.18948]
[1777637701872,25.84,77533.86,2.3,-0.4878,0.00023,27.18948]
[1777637703021,25.84,77532.99,2.3,-0.488,0.00023,27.18959]
[1777637703653,25.84,77534.4,2.3,-0.48768,0.00023,27.18942]
[1777637703976,25.84,77534.4,2.3,-0.48768,0.00023,27.18942]
[1777637704325,25.84,77534.4,2.3,-0.48768,0.00023,27.18942]
[1777637707462,25.84,77539.89,2.3,-0.48644,0.00023,27.18859]
[1777637707570,25.84,77539.89,2.3,-0.48644,0.00023,27.18859]
[1777637707571,25.84,77539.89,2.3,-0.48644,0.00023,27.18859]
[1777637709752,25.85,77542.87,2.3,-0.48576,0.00023,27.18804]
[1777637710360,25.85,77549.81,2.3,-0.48419,0.00023,27.18644]
[1777637710495,25.85,77549.81,2.3,-0.48419,0.00023,27.18644]
[1777637711367,25.85,77555.46,2.3,-0.48292,0.00023,27.18483]
[1777637711828,25.85,77555.46,2.3,-0.48292,0.00023,27.18483]
[1777637712362,25.85,77555.46,2.3,-0.48292,0.00023,27.18483]
[1777637712455,25.85,77556.58,2.3,-0.48266,0.00023,27.18448]
[1777637715194,25.85,77558.34,2.3,-0.48227,0.00023,27.1839]
[1777637720248,25.85,77561.13,2.3,-0.48163,0.00023,27.18293]
[1777637721439,25.85,77558.02,2.3,-0.48234,0.00023,27.184]
[1777637721490,25.84,77557.5,2.3,-0.48245,0.00023,27.18417]
[1777637722598,25.84,77553.82,2.3,-0.48329,0.00023,27.18532]
[1777637722599,25.84,77553.82,2.3,-0.48329,0.00023,27.18532]
[1777637723396,25.84,77553.82,2.3,-0.48329,0.00023,27.18532]
[1777637723458,25.84,77553.82,2.3,-0.48329,0.00023,27.18532]
[1777637724337,25.84,77551.86,2.3,-0.48373,0.00023,27.18589]
[1777637724460,25.84,77543.81,2.3,-0.48555,0.00023,27.18784]
[1777637724623,25.84,77543.81,2.3,-0.48555,0.00023,27.18784]
[1777637725503,25.84,77541.12,2.3,-0.48616,0.00023,27.18837]
[1777637728009,25.84,77542.98,2.3,-0.48574,0.00023,27.18802]
[1777637728379,25.84,77542.98,2.3,-0.48574,0.00023,27.18802]
[1777637728438,25.85,77542.98,2.3,-0.48574,0.00023,27.18802]
[1777637729495,25.85,77554.2,2.3,-0.4832,0.00023,27.18521]
[1777637731058,25.85,77554.2,2.3,-0.4832,0.00023,27.18521]
[1777637731314,25.85,77554.2,2.3,-0.4832,0.00023,27.18521]
[1777637731479,25.85,77554.2,2.3,-0.4832,0.00023,27.18521]
[1777637731539,25.85,77554.03,2.3,-0.48324,0.00023,27.18192]
[1777637732062,25.85,77554.03,2.3,-0.48324,0.00023,27.18192]
[1777637732218,25.85,77554.03,2.3,-0.48324,0.00023,27.18192]
[1777637732364,25.85,77555.43,2.3,-0.48292,0.00023,27.18149]
[1777637732896,25.85,77555.43,2.3,-0.48292,0.00023,27.18149]
[1777637732935,25.85,77560.14,2.3,-0.48186,0.00023,27.17994]
[1777637734705,25.85,77565.66,2.3,-0.48061,0.00023,27.17787]
[1777637734732,25.85,77565.66,2.3,-0.48061,0.00023,27.17787]
[1777637735312,25.85,77565.52,2.3,-0.48064,0.00023,27.17792]
[1777637736326,25.85,77565.52,2.3,-0.48064,0.00023,27.17792]
[1777637736382,25.85,77565.52,2.3,-0.48064,0.00023,27.17792]
[1777637736447,25.85,77565.52,2.3,-0.48064,0.00023,27.17792]
[1777637737300,25.85,77563.19,2.3,-0.48117,0.00023,27.17883]
[1777637738631,25.85,77559.37,2.3,-0.48203,0.00023,27.1802]
[1777637738653,25.85,77559.37,2.3,-0.48203,0.00023,27.1802]
[1777637738661,25.85,77559.37,2.3,-0.48203,0.00023,27.1802]
[1777637738673,25.85,77559.37,2.3,-0.48203,0.00023,27.1802]
[1777637742080,25.85,77563.45,2.3,-0.48111,0.00023,27.17873]
[1777637743666,25.85,77562.85,2.3,-0.48125,0.00023,27.17895]
[1777637750437,25.85,77566.93,2.3,-0.48032,0.00023,27.17735]
[1777637753680,25.85,77564.58,2.3,-0.48085,0.00023,27.17829]
[1777637754332,25.85,77564.58,2.3,-0.48085,0.00023,27.17829]
[1777637756299,25.85,77564.22,2.3,-0.48094,0.00023,27.17843]
[1777637756386,25.85,77564.22,2.3,-0.48094,0.00023,27.17843]
[1777637756425,25.85,77564.22,2.3,-0.48094,0.00023,27.17843]
[1777637756434,25.85,77564.22,2.3,-0.48094,0.00023,27.17843]
[1777637758296,25.85,77564.35,2.3,-0.48091,0.00023,27.17838]
[1777637758786,25.85,77569.34,2.3,-0.47978,0.00023,27.17634]
[1777637758899,25.85,77569.34,2.3,-0.47978,0.00023,27.17634]
[1777637758947,25.85,77569.34,2.3,-0.47978,0.00023,27.17634]
[1777637759498,25.85,77570.83,2.3,-0.47944,0.00023,27.17569]
[1777637759728,25.85,77570.83,2.3,-0.47944,0.00023,27.17569]
[1777637760423,25.85,77570.83,2.3,-0.47944,0.00023,27.17569]
[1777637760499,25.85,77579.48,2.3,-0.47749,0.00023,27.17152]
[1777637761301,25.85,77579.48,2.3,-0.47749,0.00023,27.17152]
[1777637761362,25.85,77579.48,2.3,-0.47749,0.00023,27.17152]
[1777637761514,25.85,77579.48,2.3,-0.47749,0.00023,27.17152]
[1777637761460,25.85,77585.95,2.3,-0.47603,0.00023,27.16797]
[1777637761626,25.85,77585.95,2.3,-0.47603,0.00023,27.16797]
[1777637762333,25.85,77585.95,2.3,-0.47603,0.00023,27.16797]
[1777637762430,25.85,77596.04,2.3,-0.47375,0.00023,27.16171]
[1777637764624,25.85,77596.55,2.3,-0.47363,0.00023,27.16138]
[1777637769367,25.85,77601.69,2.3,-0.47247,0.00023,27.15783]
[1777637770318,25.85,77602.0,2.3,-0.47241,0.00023,27.15761]
[1777637770451,25.85,77602.0,2.3,-0.47241,0.00023,27.15761]
[1777637771334,25.85,77598.28,2.3,-0.47324,0.00023,27.16021]
[1777637771353,25.85,77591.56,2.3,-0.47476,0.00023,27.16461]
[1777637771638,25.85,77591.56,2.3,-0.47476,0.00023,27.16461]
[1777637772436,25.85,77591.56,2.3,-0.47476,0.00023,27.16461]
[1777637774262,25.85,77593.76,2.3,-0.47427,0.00023,27.16321]
[1777637775983,25.85,77595.46,2.3,-0.47388,0.00023,27.16211]
[1777637776856,25.85,77599.18,2.3,-0.47304,0.00023,27.1596]
[1777637776958,25.85,77599.18,2.3,-0.47304,0.00023,27.1596]
[1777637777832,25.86,77591.69,2.3,-0.47473,0.00023,27.16454]
[1777637780059,25.86,77592.05,2.3,-0.47465,0.00023,27.16431]
[1777637782900,25.86,77591.96,2.3,-0.47468,0.00023,27.16438]
[1777637782923,25.86,77591.96,2.3,-0.47468,0.00023,27.16438]
[1777637782948,25.86,77591.96,2.3,-0.47468,0.00023,27.16438]
[1777637783211,25.86,77591.96,2.3,-0.47468,0.00023,27.16438]
[1777637784357,25.86,77592.17,2.3,-0.47463,0.00023,27.16425]
[1777637784443,25.86,77601.45,2.3,-0.47254,0.00023,27.15804]
[1777637786490,25.86,77600.52,2.3,-0.47275,0.00023,27.15869]
[1777637786495,25.86,77600.52,2.3,-0.47275,0.00023,27.15869]
[1777637786744,25.86,77597.58,2.3,-0.47341,0.00023,27.16072]
[1777637786781,25.86,77597.58,2.3,-0.47341,0.00023,27.16072]
[1777637787037,25.86,77597.58,2.3,-0.47341,0.00023,27.16072]
[1777637787467,25.87,77605.54,2.3,-0.47162,0.00023,27.15507]
[1777637787757,25.87,77605.54,2.3,-0.47162,0.00023,27.15507]
[1777637787902,25.87,77613.84,2.3,-0.46975,0.00023,27.14859]
[1777637790644,25.87,77613.22,2.3,-0.46989,0.00023,27.14911]
[1777637794214,25.87,77605.45,2.3,-0.47164,0.00023,27.15181]
[1777637796536,25.87,77600.56,2.3,-0.47274,0.00023,27.15535]
[1777637796543,25.87,77600.56,2.3,-0.47274,0.00023,27.15535]
[1777637796728,25.87,77598.67,2.3,-0.47317,0.00023,27.15666]
[1777637796835,25.87,77598.67,2.3,-0.47317,0.00023,27.15666]
[1777637796837,25.87,77598.67,2.3,-0.47317,0.00023,27.15666]
[1777637796866,25.87,77598.67,2.3,-0.47317,0.00023,27.15666]
[1777637796965,25.87,77591.93,2.3,-0.47469,0.00023,27.16109]
[1777637798059,25.87,77591.93,2.3,-0.47469,0.00023,27.16109]
[1777637798209,25.87,77591.93,2.3,-0.47469,0.00023,27.16109]
[1777637798521,25.87,77585.39,2.3,-0.47616,0.00023,27.165]
[1777637798789,25.87,77585.39,2.3,-0.47616,0.00023,27.165]
[1777637799077,25.87,77585.39,2.3,-0.47616,0.00023,27.165]
[1777637799460,25.87,77585.39,2.3,-0.47616,0.00023,27.165]
[1777637799475,25.87,77576.9,2.3,-0.47808,0.00023,27.16952]
[1777637799970,25.87,77576.9,2.3,-0.47808,0.00023,27.16952]
[1777637800544,25.87,77576.9,2.3,-0.47808,0.00023,27.16952]
[1777637801252,25.87,77575.31,2.3,-0.47844,0.00023,27.1703]
[1777637801277,25.87,77575.31,2.3,-0.47844,0.00023,27.1703]
[1777637801743,25.87,77569.82,2.3,-0.47968,0.00023,27.17282]
[1777637801764,25.87,77569.82,2.3,-0.47968,0.00023,27.17282]
[1777637802133,25.87,77569.82,2.3,-0.47968,0.00023,27.17282]
[1777637802453,25.87,77569.82,2.3,-0.47968,0.00023,27.17282]
[1777637802545,25.87,77568.33,2.3,-0.48002,0.00023,27.17345]
[1777637802917,25.87,77568.33,2.3,-0.48002,0.00023,27.17345]
[1777637803173,25.87,77568.33,2.3,-0.48002,0.00023,27.17345]
[1777637803558,25.87,77580.59,2.3,-0.47725,0.00023,27.16763]
[1777637803610,25.87,77580.59,2.3,-0.47725,0.00023,27.16763]
[1777637804258,25.87,77580.59,2.3,-0.47725,0.00023,27.16763]
[1777637804355,25.87,77577.45,2.3,-0.47796,0.00023,27.16925]
[1777637805033,25.87,77569.79,2.3,-0.47969,0.00023,27.17283]
[1777637810165,25.87,77570.7,2.3,-0.47948,0.00023,27.17243]
[1777637811113,25.87,77567.44,2.3,-0.48022,0.00023,27.17383]
[1777637811303,25.87,77567.44,2.3,-0.48022,0.00023,27.17383]
[1777637815564,25.87,77573.78,2.3,-0.47878,0.00023,27.17103]
[1777637821097,25.87,77571.14,2.3,-0.47938,0.00023,27.17224]
[1777637821622,25.87,77571.62,2.3,-0.47927,0.00023,27.17202]
[1777637821625,25.87,77571.62,2.3,-0.47927,0.00023,27.17202]
[1777637822152,25.87,77574.13,2.3,-0.47871,0.00023,27.17087]
[1777637823636,25.88,77576.25,2.3,-0.47823,0.00023,27.16985]
[1777637823984,25.88,77576.25,2.3,-0.47823,0.00023,27.16985]
[1777637824566,25.88,77576.25,2.3,-0.47823,0.00023,27.16985]
[1777637824575,25.88,77576.25,2.3,-0.47823,0.00023,27.16985]
[1777637824619,25.88,77576.25,2.3,-0.47823,0.00023,27.16985]
[1777637824657,25.88,77576.25,2.3,-0.47823,0.00023,27.16985]
[1777637824671,25.88,77576.25,2.3,-0.47823,0.00023,27.16985]
[1777637824695,25.88,77576.25,2.3,-0.47823,0.00023,27.16985]
[1777637824166,25.88,77574.82,2.3,-0.47855,0.00023,27.17054]
[1777637824791,25.88,77574.82,2.3,-0.47855,0.00023,27.17054]
[1777637825537,25.87,77591.21,2.3,-0.47485,0.00023,27.16154]
[1777637825835,25.87,77591.21,2.3,-0.47485,0.00023,27.16154]
[1777637825939,25.87,77591.21,2.3,-0.47485,0.00023,27.16154]
[1777637825975,25.87,77591.21,2.3,-0.47485,0.00023,27.16154]
[1777637826007,25.87,77591.21,2.3,-0.47485,0.00023,27.16154]
[1777637826317,25.87,77591.21,2.3,-0.47485,0.00023,27.16154]
[1777637826318,25.87,77610.64,2.3,-0.47047,0.00023,27.14784]
[1777637826706,25.87,77610.64,2.3,-0.47047,0.00023,27.14784]
[1777637826981,25.87,77610.64,2.3,-0.47047,0.00023,27.14784]
[1777637827187,25.88,77608.35,2.3,-0.47099,0.00023,27.14963]
[1777637827982,25.88,77608.35,2.3,-0.47099,0.00023,27.14963]
[1777637828094,25.88,77608.35,2.3,-0.47099,0.00023,27.14963]
[1777637829436,25.88,77609.89,2.3,-0.47064,0.00023,27.14843]
[1777637829454,25.88,77609.89,2.3,-0.47064,0.00023,27.14843]
[1777637829540,25.88,77609.89,2.3,-0.47064,0.00023,27.14843]
[1777637829592,25.88,77609.89,2.3,-0.47064,0.00023,27.14843]
[1777637829935,25.88,77609.36,2.3,-0.47076,0.00023,27.14885]
[1777637829988,25.88,77609.36,2.3,-0.47076,0.00023,27.14885]
[1777637830208,25.88,77623.08,2.3,-0.46767,0.00023,27.13737]
[1777637830709,25.88,77623.08,2.3,-0.46767,0.00023,27.13737]
[1777637830715,25.88,77623.08,2.3,-0.46767,0.00023,27.13737]
[1777637831215,25.88,77633.97,2.3,-0.46522,0.00022,27.12709]
[1777637833333,25.88,77631.42,2.3,-0.4658,0.00023,27.12959]
[1777637839272,25.88,77635.26,2.3,-0.46494,0.00022,27.12584]
[1777637841987,25.89,77634.21,2.3,-0.46518,0.00022,27.12689]
[1777637845578,25.89,77632.12,2.3,-0.46565,0.00022,27.12897]
[1777637846113,25.89,77630.0,2.3,-0.46613,0.00022,27.13102]
[1777637846321,25.89,77624.16,2.3,-0.46744,0.00023,27.13646]
[1777637848747,25.89,77619.99,2.3,-0.46838,0.00023,27.14016]
[1777637850513,25.89,77616.2,2.3,-0.46923,0.00023,27.1434]
[1777637850566,25.89,77616.2,2.3,-0.46923,0.00023,27.1434]
[1777637850585,25.89,77616.2,2.3,-0.46923,0.00023,27.1434]
[1777637850729,25.89,77616.02,2.3,-0.46928,0.00023,27.14355]
[1777637852285,25.9,77621.12,2.3,-0.46813,0.00023,27.13584]
[1777637857398,25.9,77621.67,2.3,-0.46801,0.00022,27.13538]
[1777637862433,25.91,77621.52,2.3,-0.46805,0.00022,27.13553]
[1777637863733,25.91,77620.43,2.3,-0.46829,0.00022,27.13649]
[1777637874524,25.92,77645.05,2.4,-0.46277,0.00022,27.11247]
[1777637875531,25.92,77646.55,2.4,-0.46243,0.00022,27.11085]
[1777637876136,25.92,77646.55,2.4,-0.46243,0.00022,27.11085]
[1777637881573,25.93,77644.24,2.4,-0.46296,0.00022,27.11341]
[1777637881956,25.93,77644.24,2.4,-0.46296,0.00022,27.11341]
[1777637882018,25.93,77644.24,2.4,-0.46296,0.00022,27.11341]
[1777637882254,25.93,77644.24,2.4,-0.46296,0.00022,27.11341]
[1777637882296,25.93,77644.24,2.4,-0.46296,0.00022,27.11341]
[1777637882584,25.93,77633.42,2.4,-0.46539,0.00022,27.12456]
[1777637883104,25.93,77633.42,2.4,-0.46539,0.00022,27.12456]
[1777637883590,25.93,77626.76,2.4,-0.46689,0.00022,27.13091]
[1777637883951,25.93,77626.76,2.4,-0.46689,0.00022,27.13091]
[1777637884914,25.94,77622.18,2.4,-0.46793,0.00022,27.13511]
[1777637884971,25.94,77622.18,2.4,-0.46793,0.00022,27.13511]
[1777637884998,25.94,77622.18,2.4,-0.46793,0.00022,27.13511]
[1777637885481,25.94,77622.18,2.4,-0.46793,0.00022,27.13511]
[1777637885496,25.94,77622.18,2.4,-0.46793,0.00022,27.13511]
[1777637885510,25.94,77622.18,2.4,-0.46793,0.00022,27.13511]
[1777637885554,25.94,77622.18,2.4,-0.46793,0.00022,27.13511]
[1777637885586,25.94,77622.18,2.4,-0.46793,0.00022,27.13511]
[1777637885606,25.94,77622.18,2.4,-0.46793,0.00022,27.13511]
[1777637885614,25.94,77613.64,2.4,-0.46984,0.00022,27.14234]
[1777637885840,25.94,77613.64,2.4,-0.46984,0.00022,27.14234]
[1777637885979,25.94,77613.64,2.4,-0.46984,0.00022,27.14234]
[1777637886250,25.94,77613.64,2.4,-0.46984,0.00022,27.14234]
[1777637886401,25.94,77613.64,2.4,-0.46984,0.00022,27.14234]
[1777637886490,25.94,77613.64,2.4,-0.46984,0.00022,27.14234]
[1777637886528,25.94,77613.64,2.4,-0.46984,0.00022,27.14234]
[1777637886620,25.94,77642.41,2.4,-0.46338,0.00022,27.11546]
[1777637887004,25.94,77642.41,2.4,-0.46338,0.00022,27.11546]
[1777637887090,25.94,77642.41,2.4,-0.46338,0.00022,27.11546]
[1777637887627,25.94,77650.4,2.4,-0.46159,0.00022,27.10674]
[1777637887696,25.94,77650.4,2.4,-0.46159,0.00022,27.10674]
[1777637888129,25.94,77650.4,2.4,-0.46159,0.00022,27.10674]
[1777637888283,25.94,77650.4,2.4,-0.46159,0.00022,27.10674]
[1777637889051,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889089,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889119,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889147,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889238,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889336,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889339,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889456,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889523,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889602,25.94,77650.82,2.4,-0.4615,0.00022,27.10628]
[1777637889641,25.94,77659.84,2.4,-0.45948,0.00022,27.09575]
[1777637890746,25.94,77664.72,2.4,-0.45839,0.00022,27.08976]
[1777637891531,25.94,77664.72,2.4,-0.45839,0.00022,27.08976]
[1777637893633,25.95,77667.85,2.4,-0.45769,0.00022,27.08581]
[1777637893669,25.94,77668.22,2.4,-0.45761,0.00022,27.08533]
[1777637896454,25.95,77667.85,2.4,-0.45769,0.00022,27.08582]
[1777637896489,25.95,77667.85,2.4,-0.45769,0.00022,27.08582]
[1777637896493,25.95,77667.85,2.4,-0.45769,0.00022,27.08582]
[1777637896641,25.95,77667.85,2.4,-0.45769,0.00022,27.08582]
[1777637897663,25.95,77666.01,2.4,-0.4581,0.00022,27.08817]
[1777637899991,25.95,77665.32,2.4,-0.45826,0.00022,27.08905]
[1777637905758,25.95,77661.73,2.4,-0.45907,0.00022,27.09354]
[1777637908977,25.96,77659.11,2.4,-0.45966,0.00022,27.09673]
[1777637912867,25.98,77659.07,2.4,-0.45969,0.00022,27.0936]
[1777637917695,26.0,77665.36,2.4,-0.45831,0.00022,27.08606]
[1777637917735,26.0,77665.36,2.4,-0.45831,0.00022,27.08606]
[1777637919295,26.0,77667.32,2.4,-0.45787,0.00022,27.0836]
[1777637920662,26.0,77671.09,2.4,-0.45703,0.00022,27.07878]
[1777637924042,26.0,77674.18,2.4,-0.45634,0.00022,27.07476]
[1777637924157,26.0,77674.18,2.4,-0.45634,0.00022,27.07476]
[1777637924551,26.0,77674.18,2.4,-0.45634,0.00022,27.07476]
[1777637926599,26.0,77673.01,2.4,-0.45661,0.00022,27.07633]
[1777637928771,26.01,77673.41,2.4,-0.45652,0.00022,27.07583]
[1777637929554,26.01,77673.41,2.4,-0.45652,0.00022,27.07583]
[1777637929612,26.01,77673.41,2.4,-0.45652,0.00022,27.07583]
[1777637929641,26.01,77673.08,2.4,-0.4566,0.00022,27.07629]
[1777637929951,26.01,77673.08,2.4,-0.4566,0.00022,27.07629]
[1777637933967,26.01,77678.4,2.4,-0.45541,0.00022,27.06917]
[1777637933968,26.01,77678.4,2.4,-0.45541,0.00022,27.06917]
[1777637934068,26.01,77678.4,2.4,-0.45541,0.00022,27.06917]
[1777637934164,26.01,77677.11,2.4,-0.4557,0.00022,27.07092]
[1777637934713,26.01,77677.11,2.4,-0.4557,0.00022,27.07092]
[1777637935501,26.01,77677.11,2.4,-0.4557,0.00022,27.07092]
[1777637935533,26.01,77677.11,2.4,-0.4557,0.00022,27.07092]
[1777637935679,26.01,77677.11,2.4,-0.4557,0.00022,27.07092]
[1777637935541,26.01,77669.58,2.4,-0.45738,0.00022,27.08083]
[1777637936016,26.01,77669.58,2.4,-0.45738,0.00022,27.08083]
[1777637938528,26.01,77661.69,2.4,-0.45914,0.00022,27.0907]
[1777637938859,26.01,77660.07,2.4,-0.45951,0.00022,27.09268]
[1777637940451,26.01,77665.12,2.4,-0.45838,0.00022,27.08649]
[1777637941932,26.01,77668.24,2.4,-0.45768,0.00022,27.08258]
[1777637941934,26.01,77668.24,2.4,-0.45768,0.00022,27.08258]
[1777637941935,26.01,77668.24,2.4,-0.45768,0.00022,27.08258]
[1777637941973,26.01,77668.24,2.4,-0.45768,0.00022,27.08258]
[1777637942911,26.01,77669.04,2.4,-0.45751,0.00022,27.08157]
[1777637943950,26.01,77670.16,2.4,-0.45726,0.00022,27.08014]
[1777637944250,26.01,77670.16,2.4,-0.45726,0.00022,27.08014]
[1777637944281,26.01,77671.45,2.4,-0.45697,0.00022,27.07847]
[1777637945126,26.01,77671.45,2.4,-0.45697,0.00022,27.07847]
[1777637946019,26.01,77669.69,2.4,-0.45736,0.00022,27.08074]
[1777637946039,26.01,77667.23,2.4,-0.45791,0.00022,27.08386]
[1777637950068,26.02,77660.47,2.4,-0.45942,0.00022,27.09223]
[1777637952452,26.02,77658.79,2.4,-0.4598,0.00022,27.09424]
[1777637952461,26.02,77658.79,2.4,-0.4598,0.00022,27.09424]
[1777637952947,26.02,77659.31,2.4,-0.45968,0.00022,27.09362]
[1777637953517,26.02,77659.31,2.4,-0.45968,0.00022,27.09362]
[1777637953528,26.02,77659.31,2.4,-0.45968,0.00022,27.09362]
[1777637953759,26.02,77658.94,2.4,-0.45977,0.00022,27.09407]
[1777637955115,26.02,77653.44,2.4,-0.461,0.00022,27.1005]
[1777637956778,26.02,77647.52,2.4,-0.46232,0.00022,27.10713]
[1777637957489,26.02,77647.52,2.4,-0.46232,0.00022,27.10713]
[1777637957633,26.02,77647.52,2.4,-0.46232,0.00022,27.10713]
[1777637957567,26.02,77642.37,2.4,-0.46347,0.00022,27.11266]
[1777637957777,26.02,77642.37,2.4,-0.46347,0.00022,27.11266]
[1777637958124,26.02,77646.24,2.4,-0.46261,0.00022,27.10852]
[1777637959131,26.02,77653.35,2.4,-0.46102,0.00022,27.10061]
[1777637961491,26.02,77653.44,2.4,-0.461,0.00022,27.10052]
[1777637966677,26.02,77652.91,2.4,-0.46112,0.00022,27.10115]
[1777637966722,26.02,77652.91,2.4,-0.46112,0.00022,27.10115]
[1777637966737,26.02,77652.91,2.4,-0.46112,0.00022,27.10115]
[1777637966770,26.02,77653.64,2.4,-0.46096,0.00022,27.10031]
[1777637972222,26.02,77654.45,2.4,-0.46077,0.00022,27.09603]
[1777637973638,26.02,77654.45,2.4,-0.46077,0.00022,27.09603]
[1777637974392,26.02,77653.55,2.4,-0.46097,0.00022,27.09706]
[1777637974484,26.02,77653.55,2.4,-0.46097,0.00022,27.09706]
[1777637974529,26.02,77653.55,2.4,-0.46097,0.00022,27.09706]
[1777637975010,26.02,77652.9,2.4,-0.46112,0.00022,27.09781]
[1777637975139,26.02,77652.9,2.4,-0.46112,0.00022,27.09781]
[1777637975198,26.02,77652.9,2.4,-0.46112,0.00022,27.09781]
[1777637975257,26.02,77670.96,2.4,-0.45709,0.00022,27.07582]
[1777637975857,26.02,77670.96,2.4,-0.45709,0.00022,27.07582]
[1777637975923,26.02,77670.96,2.4,-0.45709,0.00022,27.07582]
[1777637976157,26.02,77670.96,2.4,-0.45709,0.00022,27.07582]
[1777637976684,26.02,77680.14,2.4,-0.45504,0.00022,27.06358]
[1777637977034,26.02,77680.14,2.4,-0.45504,0.00022,27.06358]
[1777637979474,26.02,77675.84,2.4,-0.45599,0.00022,27.06939]
[1777637983058,26.02,77673.99,2.4,-0.45641,0.00022,27.07183]
[1777637984209,26.02,77675.27,2.4,-0.45612,0.00022,27.07013]
[1777637985964,26.02,77675.94,2.4,-0.45597,0.00022,27.06923]
[1777637991360,26.02,77675.97,2.4,-0.45596,0.00022,27.06916]
[1777637994437,26.01,77674.99,2.4,-0.45617,0.00022,27.07044]
[1777637994536,26.01,77674.99,2.4,-0.45617,0.00022,27.07043]
[1777638000423,26.01,77674.61,2.4,-0.45626,0.00022,27.07095]
[1777638002292,26.01,77674.84,2.4,-0.45621,0.00022,27.07065]
[1777638002307,26.01,77674.84,2.4,-0.45621,0.00022,27.07065]
[1777638002320,26.01,77674.84,2.4,-0.45621,0.00022,27.07065]
[1777638002430,26.01,77674.84,2.4,-0.45621,0.00022,27.07065]
[1777638008479,26.02,77680.14,2.4,-0.45503,0.00022,27.06353]
[1777638010805,26.02,77681.68,2.4,-0.45469,0.00022,27.06141]
[1777638010810,26.02,77681.68,2.4,-0.45469,0.00022,27.06141]
[1777638011500,26.02,77682.25,2.4,-0.45456,0.00022,27.06062]
[1777638016535,26.02,77682.54,2.4,-0.45449,0.00022,27.0602]
[1777638021570,26.02,77682.28,2.4,-0.45455,0.00022,27.06056]
[1777638026605,26.02,77682.47,2.4,-0.45451,0.00022,27.06029]
[1777638031643,26.02,77682.72,2.4,-0.45445,0.00022,27.05657]
[1777638036675,26.02,77681.27,2.4,-0.45477,0.00022,27.05859]
[1777638041710,26.02,77680.42,2.4,-0.45496,0.00022,27.05976]
[1777638045414,26.02,77681.11,2.5,-0.45481,0.00022,27.05881]
[1777638048581,26.02,77682.39,2.5,-0.45452,0.00022,27.05704]
[1777638048597,26.02,77682.39,2.5,-0.45452,0.00022,27.05704]
[1777638048759,26.02,77681.29,2.5,-0.45477,0.00022,27.05857]
[1777638053794,26.02,77677.52,2.5,-0.45561,0.00022,27.06376]
[1777638054618,26.02,77677.52,2.5,-0.45561,0.00022,27.06376]
[1777638054660,26.02,77677.52,2.5,-0.45561,0.00022,27.06376]
[1777638054813,26.02,77677.52,2.5,-0.45561,0.00022,27.06376]
[1777638055808,26.02,77666.57,2.5,-0.45806,0.00022,27.07805]
[1777638056577,26.02,77666.57,2.5,-0.45806,0.00022,27.07805]
[1777638059097,26.02,77662.63,2.5,-0.45894,0.00022,27.08294]
[1777638059150,26.02,77662.63,2.5,-0.45894,0.00022,27.08294]
[1777638059210,26.02,77662.63,2.5,-0.45894,0.00022,27.08294]
[1777638060896,26.02,77667.1,2.5,-0.45794,0.00022,27.07739]
[1777638062168,26.02,77667.57,2.5,-0.45784,0.00022,27.07679]
[1777638062854,26.02,77667.28,2.5,-0.4579,0.00022,27.07716]
[1777638063039,26.02,77667.28,2.5,-0.4579,0.00022,27.07716]
[1777638064254,26.02,77666.94,2.5,-0.45798,0.00022,27.0776]
[1777638065156,26.02,77664.56,2.5,-0.45851,0.00022,27.08057]
[1777638068146,26.02,77664.24,2.5,-0.45858,0.00022,27.08097]
[1777638068444,26.02,77664.24,2.5,-0.45858,0.00022,27.08097]
[1777638069136,26.02,77663.6,2.5,-0.45873,0.00022,27.08176]
[1777638069175,26.02,77663.6,2.5,-0.45873,0.00022,27.08176]
[1777638070918,26.03,77655.65,2.5,-0.4605,0.00022,27.09129]
[1777638072330,26.03,77655.65,2.5,-0.4605,0.00022,27.09129]
[1777638072754,26.03,77655.65,2.5,-0.4605,0.00022,27.09129]
[1777638073940,26.03,77668.0,2.5,-0.45775,0.00022,27.07627]
[1777638075789,26.03,77668.0,2.5,-0.45775,0.00022,27.07627]
[1777638075970,26.03,77667.99,2.5,-0.45775,0.00022,27.07629]
[1777638076175,26.03,77667.99,2.5,-0.45775,0.00022,27.07629]
[1777638076297,26.03,77667.99,2.5,-0.45775,0.00022,27.07629]
[1777638076728,26.03,77667.99,2.5,-0.45775,0.00022,27.07629]
[1777638076768,26.03,77671.18,2.5,-0.45704,0.00022,27.07219]
[1777638076968,26.03,77678.22,2.5,-0.45546,0.00022,27.06286]
[1777638078234,26.03,77678.22,2.5,-0.45546,0.00022,27.06286]
[1777638078392,26.03,77678.22,2.5,-0.45546,0.00022,27.06286]
[1777638082824,26.02,77678.67,2.5,-0.45536,0.00022,27.06224]
[1777638086031,26.02,77687.04,2.5,-0.45349,0.00022,27.05055]
[1777638091518,26.02,77690.03,2.5,-0.45283,0.00022,27.04623]
[1777638093204,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093256,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093291,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093323,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093336,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093344,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093346,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093483,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093565,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093642,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093789,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638093907,26.02,77695.35,2.5,-0.45164,0.00022,27.035]
[1777638094034,26.02,77697.45,2.5,-0.45117,0.00022,27.03183]
[1777638094056,26.02,77697.45,2.5,-0.45117,0.00022,27.03183]
[1777638094609,26.02,77697.45,2.5,-0.45117,0.00022,27.03183]
[1777638094760,26.03,77723.51,2.5,-0.44537,0.00022,26.9894]
[1777638094945,26.03,77723.51,2.5,-0.44537,0.00022,26.9894]
[1777638094956,26.03,77723.51,2.5,-0.44537,0.00022,26.9894]
[1777638095008,26.03,77723.51,2.5,-0.44537,0.00022,26.9894]
[1777638095560,26.03,77723.51,2.5,-0.44537,0.00022,26.9894]
[1777638095736,26.03,77723.51,2.5,-0.44537,0.00022,26.9894]
[1777638095756,26.03,77731.53,2.5,-0.44359,0.00022,26.97521]
[1777638096001,26.03,77731.53,2.5,-0.44359,0.00022,26.97521]
[1777638096136,26.03,77731.53,2.5,-0.44359,0.00022,26.97521]
[1777638096691,26.03,77731.53,2.5,-0.44359,0.00022,26.97521]
[1777638096774,26.04,77715.98,2.5,-0.44706,0.00022,27.00242]
[1777638096940,26.04,77715.98,2.5,-0.44706,0.00022,27.00242]
[1777638097026,26.04,77715.98,2.5,-0.44706,0.00022,27.00242]
[1777638097263,26.04,77715.98,2.5,-0.44706,0.00022,27.00242]
[1777638097516,26.04,77715.98,2.5,-0.44706,0.00022,27.00242]
[1777638097623,26.04,77715.98,2.5,-0.44706,0.00022,27.00242]
[1777638097657,26.04,77715.98,2.5,-0.44706,0.00022,27.00242]
[1777638097800,26.04,77715.98,2.5,-0.44706,0.00022,27.00242]
[1777638097789,26.04,77697.71,2.5,-0.45113,0.00022,27.0316]
[1777638099939,26.04,77694.51,2.5,-0.45184,0.00022,27.03643]
[1777638099956,26.04,77694.51,2.5,-0.45184,0.00022,27.03643]
[1777638100118,26.04,77694.51,2.5,-0.45184,0.00022,27.03643]
[1777638100175,26.04,77694.51,2.5,-0.45184,0.00022,27.03643]
[1777638100367,26.04,77694.51,2.5,-0.45184,0.00022,27.03643]
[1777638101166,26.04,77691.43,2.5,-0.45253,0.00022,27.041]
[1777638101838,26.04,77691.43,2.5,-0.45253,0.00022,27.041]
[1777638103415,26.04,77700.18,2.5,-0.45058,0.00022,27.02786]
[1777638106096,26.04,77699.68,2.5,-0.4507,0.00022,27.02865]
[1777638111758,26.04,77697.45,2.5,-0.4512,0.00022,27.03209]
[1777638112129,26.05,77696.44,2.5,-0.45143,0.00022,27.03364]
[1777638112181,26.05,77696.44,2.5,-0.45143,0.00022,27.03364]
[1777638112182,26.05,77696.44,2.5,-0.45143,0.00022,27.03364]
[1777638112290,26.05,77696.44,2.5,-0.45143,0.00022,27.03364]
[1777638112360,26.05,77696.44,2.5,-0.45143,0.00022,27.03364]
[1777638112401,26.05,77696.44,2.5,-0.45143,0.00022,27.03364]
[1777638112547,26.05,77696.44,2.5,-0.45143,0.00022,27.03364]
[1777638112675,26.05,77696.44,2.5,-0.45143,0.00022,27.03364]
[1777638112750,26.05,77696.44,2.5,-0.45143,0.00022,27.03364]
[1777638113006,26.05,77702.07,2.5,-0.45017,0.00022,27.02502]
[1777638113123,26.05,77702.07,2.5,-0.45017,0.00022,27.02502]
[1777638113242,26.05,77702.07,2.5,-0.45017,0.00022,27.02502]
[1777638113472,26.05,77702.07,2.5,-0.45017,0.00022,27.02502]
[1777638113549,26.05,77702.07,2.5,-0.45017,0.00022,27.02502]
[1777638113706,26.05,77702.07,2.5,-0.45017,0.00022,27.02502]
[1777638113879,26.05,77727.41,2.5,-0.44454,0.00022,26.98293]
[1777638114041,26.05,77727.41,2.5,-0.44454,0.00022,26.98293]
[1777638114233,26.05,77732.94,2.5,-0.44331,0.00022,26.97303]
[1777638116083,26.05,77732.61,2.5,-0.44339,0.00022,26.97363]
[1777638116469,26.05,77732.61,2.5,-0.44339,0.00022,26.97363]
[1777638116887,26.05,77729.35,2.5,-0.44411,0.00022,26.9795]
[1777638117400,26.05,77729.35,2.5,-0.44411,0.00022,26.9795]
[1777638118599,26.05,77725.09,2.5,-0.44506,0.00022,26.98704]
[1777638119181,26.05,77721.89,2.5,-0.44577,0.00022,26.99261]
[1777638119213,26.05,77721.89,2.5,-0.44577,0.00022,26.99261]
[1777638119684,26.05,77723.63,2.5,-0.44539,0.00022,26.9896]
[1777638121732,26.05,77735.76,2.5,-0.44269,0.00022,26.96792]
[1777638122119,26.05,77735.76,2.5,-0.44269,0.00022,26.96792]
[1777638122119,26.05,77735.76,2.5,-0.44269,0.00022,26.96792]
[1777638122601,26.05,77735.76,2.5,-0.44269,0.00022,26.96792]
[1777638123203,26.05,77739.38,2.5,-0.44189,0.00022,26.96124]
[1777638123262,26.05,77739.38,2.5,-0.44189,0.00022,26.96124]
[1777638123340,26.05,77739.38,2.5,-0.44189,0.00022,26.96124]
[1777638123864,26.05,77745.91,2.5,-0.44045,0.00022,26.94887]
[1777638124524,26.05,77745.91,2.5,-0.44045,0.00022,26.94887]
[1777638124786,26.05,77745.91,2.5,-0.44045,0.00022,26.94887]
[1777638124821,26.05,77749.35,2.5,-0.43968,0.00022,26.94222]
[1777638127539,26.05,77747.64,2.5,-0.44005,0.00022,26.9454]
[1777638127553,26.05,77747.64,2.5,-0.44005,0.00022,26.9454]
[1777638127614,26.05,77747.64,2.5,-0.44005,0.00022,26.9454]
[1777638127922,26.04,77742.07,2.5,-0.44127,0.00022,26.95594]
[1777638128056,26.04,77742.07,2.5,-0.44127,0.00022,26.95594]
[1777638128342,26.04,77734.43,2.5,-0.44297,0.00022,26.97015]
[1777638130604,26.05,77732.9,2.5,-0.44332,0.00022,26.97309]
[1777638131955,26.06,77730.19,2.5,-0.44395,0.00022,26.97823]
[1777638132142,26.06,77730.19,2.5,-0.44395,0.00022,26.97823]
[1777638132207,26.06,77730.19,2.5,-0.44395,0.00022,26.97823]
[1777638134841,26.06,77738.47,2.5,-0.44212,0.00022,26.96317]
[1777638140426,26.11,77736.56,2.5,-0.44263,0.00022,26.96762]
[1777638141682,26.11,77736.56,2.5,-0.44263,0.00022,26.96762]
[1777638141809,26.13,77734.15,2.5,-0.4432,0.00022,26.9723]
[1777638142604,26.13,77734.15,2.5,-0.4432,0.00022,26.9723]
[1777638143565,26.16,77721.09,2.5,-0.44613,0.00022,26.99565]
[1777638144299,26.16,77721.09,2.5,-0.44613,0.00022,26.99565]
[1777638145490,26.16,77718.54,2.5,-0.4467,0.00022,26.99996]
[1777638145533,26.16,77718.54,2.5,-0.4467,0.00022,26.99996]
[1777638145603,26.16,77718.54,2.5,-0.4467,0.00022,26.99996]
[1777638145658,26.16,77718.54,2.5,-0.4467,0.00022,26.99996]
[1777638145763,26.16,77718.54,2.5,-0.4467,0.00022,26.99996]
[1777638145787,26.16,77718.54,2.5,-0.4467,0.00022,26.99996]
[1777638145807,26.16,77718.54,2.5,-0.4467,0.00022,26.99996]
[1777638146295,26.16,77713.79,2.5,-0.44775,0.00022,27.00786]
[1777638146559,26.16,77713.79,2.5,-0.44775,0.00022,27.00786]
[1777638146756,26.16,77713.79,2.5,-0.44775,0.00022,27.00786]
[1777638146905,26.16,77704.19,2.5,-0.44988,0.00022,27.02321]
[1777638147425,26.16,77704.19,2.5,-0.44988,0.00022,27.02321]
[1777638149358,26.16,77698.15,2.5,-0.45122,0.00022,27.03248]
[1777638149924,26.16,77698.15,2.5,-0.45122,0.00022,27.03248]
[1777638149927,26.16,77694.93,2.5,-0.45193,0.00022,27.0373]
[1777638151683,26.16,77697.41,2.5,-0.45138,0.00022,27.03361]
[1777638152523,26.16,77704.33,2.5,-0.44985,0.00022,27.01967]
[1777638157558,26.17,77704.93,2.5,-0.44973,0.00022,27.01885]
[1777638161524,26.17,77706.12,2.5,-0.44947,0.00022,27.01704]
[1777638161525,26.17,77706.12,3.3,-0.44947,0.00022,27.01704]
[1777638161587,26.17,77706.12,3.3,-0.44947,0.00022,27.01704]
[1777638161631,26.17,77706.12,4.2,-0.44947,0.00022,27.01704]
[1777638161647,26.17,77706.12,4.2,-0.44947,0.00022,27.01704]
[1777638161855,26.17,77706.12,4.2,-0.44947,0.00022,27.01704]
[1777638161905,26.17,77706.12,4.2,-0.44947,0.00022,27.01704]
[1777638161942,26.18,77707.26,4.2,-0.44922,0.00022,27.01527]
[1777638162126,26.18,77707.26,4.2,-0.44922,0.00022,27.01527]
[1777638162346,26.18,77707.26,4.2,-0.44922,0.00022,27.01527]
[1777638162661,26.18,77707.26,4.2,-0.44922,0.00022,27.01527]
[1777638162692,26.18,77714.8,4.2,-0.44755,0.00022,27.00311]
[1777638163902,26.18,77714.8,4.2,-0.44755,0.00022,27.00311]
[1777638164621,26.18,77718.08,4.2,-0.44683,0.00022,26.99768]
[1777638164771,26.18,77718.08,4.2,-0.44683,0.00022,26.99768]
[1777638170651,26.18,77717.16,4.2,-0.44704,0.00022,26.99928]
[1777638171404,26.18,77717.16,4.2,-0.44704,0.00022,26.99928]
[1777638173672,26.18,77708.23,4.2,-0.44902,0.00022,27.01383]
[1777638174295,26.18,77708.23,4.2,-0.44902,0.00022,27.01383]
[1777638175503,26.18,77707.08,4.2,-0.44927,0.00022,27.01566]
[1777638176916,26.18,77705.61,4.2,-0.4496,0.00022,27.01798]
[1777638176918,26.18,77705.61,4.2,-0.4496,0.00022,27.01798]
[1777638176940,26.18,77705.61,4.2,-0.4496,0.00022,27.01798]
[1777638176989,26.18,77705.61,4.2,-0.4496,0.00022,27.01798]
[1777638177205,26.18,77706.3,4.2,-0.44945,0.00022,27.0169]
[1777638177211,26.18,77706.3,4.2,-0.44945,0.00022,27.0169]
[1777638177295,26.18,77706.3,4.2,-0.44945,0.00022,27.0169]
[1777638177700,26.19,77719.94,4.2,-0.44643,0.00022,26.99468]
[1777638179714,26.19,77723.86,4.2,-0.44557,0.00022,26.98803]
[1777638180423,26.19,77723.86,4.2,-0.44557,0.00022,26.98803]
[1777638180429,26.19,77723.86,4.2,-0.44557,0.00022,26.98803]
[1777638180721,26.19,77726.46,4.2,-0.44499,0.00022,26.98354]
[1777638181269,26.19,77726.46,4.2,-0.44499,0.00022,26.98354]
[1777638181856,26.19,77732.44,4.2,-0.44367,0.00022,26.97298]
[1777638182062,26.19,77732.44,4.2,-0.44367,0.00022,26.97298]
[1777638182278,26.19,77732.44,4.2,-0.44367,0.00022,26.97298]
[1777638182735,26.19,77741.06,4.2,-0.44177,0.00022,26.95726]
[1777638184759,26.19,77744.36,4.2,-0.44104,0.00022,26.95106]
[1777638184823,26.19,77744.36,4.2,-0.44104,0.00022,26.95106]
[1777638190791,26.19,77739.88,4.2,-0.44203,0.00022,26.95943]
[1777638194134,26.19,77737.48,4.2,-0.44256,0.00022,26.96385]
[1777638194690,26.19,77737.48,4.2,-0.44256,0.00022,26.96385]
[1777638194769,26.19,77737.48,4.2,-0.44256,0.00022,26.96385]
[1777638195894,26.19,77733.17,4.2,-0.44351,0.00022,26.97166]
[1777638195955,26.19,77724.94,4.2,-0.44533,0.00022,26.98616]
[1777638197286,26.19,77724.92,4.2,-0.44533,0.00022,26.98619]
[1777638197293,26.19,77724.92,4.2,-0.44533,0.00022,26.98619]
[1777638202876,26.18,77723.57,4.2,-0.44562,0.00022,26.98846]
[1777638205124,26.18,77722.05,4.2,-0.44596,0.00022,26.99105]
[1777638205897,26.18,77721.78,4.2,-0.44602,0.00022,26.99152]
[1777638209092,26.19,77719.55,4.2,-0.44652,0.00022,26.99534]
[1777638214961,26.19,77720.19,4.2,-0.44638,0.00022,26.99097]
[1777638215104,26.19,77720.19,4.2,-0.44638,0.00022,26.99097]
[1777638218841,26.19,77720.49,4.2,-0.44632,0.00022,26.99051]
[1777638222476,26.2,77723.56,4.2,-0.44565,0.00022,26.98534]
[1777638223023,26.2,77724.83,4.2,-0.44537,0.00022,26.98317]
[1777638223195,26.2,77724.83,4.2,-0.44537,0.00022,26.98317]
[1777638224281,26.2,77724.83,4.2,-0.44537,0.00022,26.98317]
[1777638233094,26.2,77720.33,4.2,-0.44637,0.00022,26.99094]
[1777638237166,26.21,77722.09,4.2,-0.44598,0.00022,26.98798]
[1777638237732,26.21,77722.09,4.2,-0.44598,0.00022,26.98798]
[1777638237853,26.21,77722.09,4.2,-0.44598,0.00022,26.98798]
[1777638237938,26.21,77722.09,4.2,-0.44598,0.00022,26.98798]
[1777638238057,26.21,77722.09,4.2,-0.44598,0.00022,26.98798]
[1777638238077,26.21,77722.37,4.2,-0.44592,0.00022,26.98752]
[1777638238122,26.21,77722.37,4.2,-0.44592,0.00022,26.98752]
[1777638238456,26.21,77722.37,4.2,-0.44592,0.00022,26.98752]
[1777638238910,26.21,77726.3,4.2,-0.44506,0.00022,26.98078]
[1777638239391,26.21,77726.3,4.2,-0.44506,0.00022,26.98078]
[1777638239562,26.21,77735.41,4.2,-0.44305,0.00022,26.96462]
[1777638241694,26.21,77735.76,4.2,-0.44297,0.00022,26.96402]
[1777638241844,26.21,77735.76,4.2,-0.44297,0.00022,26.96402]
[1777638241988,26.21,77735.76,4.2,-0.44297,0.00022,26.96402]
[1777638242077,26.21,77736.49,4.2,-0.44282,0.00022,26.96274]
[1777638245687,26.22,77738.01,4.2,-0.44249,0.00022,26.96001]
[1777638245788,26.22,77738.18,4.2,-0.44245,0.00022,26.95975]
[1777638246071,26.22,77738.18,4.2,-0.44245,0.00022,26.95975]
[1777638247987,26.22,77738.17,4.2,-0.44246,0.00022,26.95977]
[1777638248000,26.22,77738.17,4.2,-0.44246,0.00022,26.95977]
[1777638248041,26.22,77738.17,4.2,-0.44246,0.00022,26.95977]
[1777638248048,26.22,77738.17,4.2,-0.44246,0.00022,26.95977]
[1777638248528,26.22,77740.76,4.2,-0.44188,0.00022,26.955]
[1777638248560,26.22,77749.72,4.2,-0.43991,0.00022,26.93805]
[1777638250097,26.22,77752.6,4.2,-0.43927,0.00022,26.93244]
[1777638250154,26.22,77752.6,4.2,-0.43927,0.00022,26.93244]
[1777638250298,26.22,77752.6,4.2,-0.43927,0.00022,26.93244]
[1777638251650,26.22,77755.89,4.2,-0.43855,0.00022,26.92597]
[1777638251751,26.22,77757.84,4.2,-0.43812,0.00022,26.9221]
[1777638254113,26.22,77761.27,4.2,-0.43736,0.00022,26.91519]
[1777638254318,26.22,77761.27,4.2,-0.43736,0.00022,26.91519]
[1777638254703,26.22,77761.27,4.2,-0.43736,0.00022,26.91519]
[1777638254795,26.22,77761.27,4.2,-0.43736,0.00022,26.91519]
[1777638255106,26.22,77763.87,4.2,-0.43679,0.00022,26.90989]
[1777638256740,26.22,77763.01,4.2,-0.43698,0.00022,26.91165]
[1777638256802,26.22,77763.01,4.2,-0.43698,0.00022,26.91165]
[1777638256875,26.22,77762.68,4.2,-0.43706,0.00022,26.91234]
[1777638257301,26.22,77762.68,4.2,-0.43706,0.00022,26.91234]
[1777638260372,26.22,77759.01,4.2,-0.43788,0.00022,26.91991]
[1777638260821,26.22,77759.01,4.2,-0.43788,0.00022,26.91991]
[1777638260922,26.23,77760.29,4.2,-0.43761,0.00022,26.91748]
[1777638264429,26.23,77762.22,4.2,-0.43719,0.00022,26.9136]
[1777638265007,26.23,77762.22,4.2,-0.43719,0.00022,26.9136]
[1777638265324,26.23,77762.15,4.2,-0.4372,0.00022,26.91376]
[1777638267768,26.23,77762.04,4.2,-0.43723,0.00022,26.91398]
[1777638268653,26.23,77761.55,4.2,-0.43733,0.00022,26.91488]
[1777638268919,26.23,77761.55,4.2,-0.43733,0.00022,26.91488]
[1777638268926,26.23,77761.55,4.2,-0.43733,0.00022,26.91488]
[1777638269934,26.22,77761.46,4.2,-0.43734,0.00022,26.91498]
[1777638273684,26.21,77758.06,4.2,-0.43805,0.00022,26.91815]
[1777638275761,26.21,77758.61,4.2,-0.43793,0.00022,26.91703]
[1777638280905,26.21,77761.37,4.2,-0.43731,0.00022,26.91136]
[1777638281295,26.2,77761.57,4.2,-0.43726,0.00022,26.91088]
[1777638282036,26.2,77761.57,4.2,-0.43726,0.00022,26.91088]
[1777638282081,26.2,77761.57,4.2,-0.43726,0.00022,26.91088]
[1777638282451,26.2,77765.61,4.2,-0.43637,0.00022,26.90257]
[1777638283852,26.2,77765.61,4.2,-0.43637,0.00022,26.90257]
[1777638289500,26.2,77762.82,4.2,-0.43699,0.00022,26.90838]
[1777638294535,26.21,77762.44,4.2,-0.43708,0.00022,26.90923]
[1777638296921,26.21,77762.84,4.2,-0.437,0.00022,26.90843]
[1777638296946,26.21,77762.84,4.2,-0.437,0.00022,26.90843]
[1777638296979,26.21,77763.42,4.2,-0.43687,0.00022,26.90728]
[1777638297154,26.21,77763.42,4.2,-0.43687,0.00022,26.90728]
[1777638297192,26.21,77763.42,4.2,-0.43687,0.00022,26.90728]
[1777638297202,26.21,77763.42,4.2,-0.43687,0.00022,26.90728]
[1777638297213,26.21,77763.42,4.2,-0.43687,0.00022,26.90728]
[1777638297265,26.21,77763.42,4.2,-0.43687,0.00022,26.90728]
[1777638297394,26.21,77763.42,4.2,-0.43687,0.00022,26.90728]
[1777638297891,26.21,77763.42,4.2,-0.43687,0.00022,26.90728]
[1777638297948,26.21,77754.99,4.2,-0.43873,0.00022,26.9242]
[1777638298564,26.21,77748.98,4.2,-0.44005,0.00022,26.93591]
[1777638299137,26.21,77748.98,4.2,-0.44005,0.00022,26.93591]
[1777638299570,26.21,77742.75,4.2,-0.44142,0.00022,26.94774]
[1777638300517,26.21,77742.75,4.2,-0.44142,0.00022,26.94774]
[1777638300685,26.21,77742.75,4.2,-0.44142,0.00022,26.94774]
[1777638301192,26.21,77741.02,4.2,-0.44181,0.00022,26.95097]
[1777638302892,26.21,77743.68,4.2,-0.44122,0.00022,26.946]
[1777638306511,26.21,77747.11,4.2,-0.44046,0.00022,26.93947]
[1777638306702,26.21,77747.11,4.2,-0.44046,0.00022,26.93947]
[1777638306859,26.21,77747.11,4.2,-0.44046,0.00022,26.93947]
[1777638306977,26.21,77747.11,4.2,-0.44046,0.00022,26.93947]
[1777638306991,26.21,77748.67,4.2,-0.44011,0.00022,26.93647]
[1777638307226,26.21,77748.67,4.2,-0.44011,0.00022,26.93647]
[1777638307636,26.21,77748.67,4.2,-0.44011,0.00022,26.93647]
[1777638307792,26.21,77748.67,4.2,-0.44011,0.00022,26.93647]
[1777638307867,26.21,77762.35,4.2,-0.4371,0.00022,26.90937]
[1777638308341,26.21,77762.35,4.2,-0.4371,0.00022,26.90937]
[1777638309770,26.21,77766.35,4.2,-0.43622,0.00022,26.90119]
[1777638310203,26.21,77766.42,4.2,-0.4362,0.00022,26.90105]
[1777638310375,26.21,77766.42,4.2,-0.4362,0.00022,26.90105]
[1777638310770,26.21,77766.42,4.2,-0.4362,0.00022,26.90105]
[1777638311559,26.21,77765.42,4.2,-0.43643,0.00022,26.90313]
[1777638312452,26.21,77764.92,4.2,-0.43654,0.00022,26.90417]
[1777638312800,26.21,77764.92,4.2,-0.43654,0.00022,26.90417]
[1777638315294,26.21,77767.11,4.2,-0.43606,0.00022,26.89968]
[1777638318621,26.21,77766.91,4.2,-0.43611,0.00022,26.90014]
[1777638320683,26.21,77766.89,4.2,-0.43611,0.00022,26.90021]
[1777638324611,26.21,77768.82,4.2,-0.43569,0.00022,26.89627]
[1777638325415,26.22,77767.73,4.2,-0.43594,0.00022,26.89855]
[1777638325880,26.22,77767.73,4.2,-0.43594,0.00022,26.89855]
[1777638325904,26.22,77767.73,4.2,-0.43594,0.00022,26.89855]
[1777638325965,26.22,77767.73,4.2,-0.43594,0.00022,26.89855]
[1777638326013,26.22,77766.37,4.2,-0.43624,0.00022,26.90138]
[1777638327664,26.22,77762.63,4.2,-0.43706,0.00022,26.90905]
[1777638327687,26.22,77762.63,4.2,-0.43706,0.00022,26.90905]
[1777638327716,26.22,77762.63,4.2,-0.43706,0.00022,26.90905]
[1777638328024,26.22,77767.39,4.2,-0.43601,0.00022,26.89927]
[1777638328397,26.22,77767.39,4.2,-0.43601,0.00022,26.89927]
[1777638328754,26.22,77767.39,4.2,-0.43601,0.00022,26.89927]
[1777638328762,26.22,77767.39,4.2,-0.43601,0.00022,26.89927]
[1777638329112,26.22,77767.39,4.2,-0.43601,0.00022,26.89927]
[1777638328942,26.22,77775.32,4.2,-0.43427,0.00022,26.88258]
[1777638329482,26.22,77775.32,4.2,-0.43427,0.00022,26.88258]
[1777638329790,26.22,77775.32,4.2,-0.43427,0.00022,26.88258]
[1777638331145,26.22,77781.82,4.2,-0.43284,0.00022,26.86852]
[1777638334724,26.22,77774.6,4.2,-0.43443,0.00022,26.88078]
[1777638334919,26.22,77774.6,4.2,-0.43443,0.00022,26.88078]
[1777638334990,26.22,77774.6,4.2,-0.43443,0.00022,26.88078]
[1777638340870,26.22,77770.71,4.2,-0.43529,0.00022,26.88907]
[1777638345910,26.22,77772.14,4.2,-0.43497,0.00022,26.88608]
[1777638346744,26.22,77772.14,4.2,-0.43497,0.00022,26.88608]
[1777638351952,26.22,77766.19,4.2,-0.43629,0.00022,26.89855]
[1777638352162,26.22,77766.19,4.2,-0.43629,0.00022,26.89855]
[1777638352173,26.22,77766.19,4.2,-0.43629,0.00022,26.89855]
[1777638352979,26.22,77766.19,4.2,-0.43629,0.00022,26.89855]
[1777638353030,26.22,77766.19,4.2,-0.43629,0.00022,26.89855]
[1777638353052,26.22,77766.19,4.2,-0.43629,0.00022,26.89855]
[1777638353071,26.22,77766.19,4.2,-0.43629,0.00022,26.89855]
[1777638353144,26.22,77766.19,4.2,-0.43629,0.00022,26.89855]
[1777638353215,26.22,77764.59,4.2,-0.43664,0.00022,26.90184]
[1777638353966,26.22,77742.29,4.2,-0.44155,0.00022,26.94551]
[1777638354973,26.22,77740.08,4.2,-0.44203,0.00022,26.94959]
[1777638355286,26.22,77740.08,4.2,-0.44203,0.00022,26.94959]
[1777638362023,26.22,77746.63,4.2,-0.44058,0.00022,26.9372]
[1777638367059,26.21,77741.46,4.2,-0.44171,0.00022,26.94686]
[1777638372099,26.21,77741.31,4.2,-0.44174,0.00022,26.94708]
[1777638377574,26.21,77738.38,4.2,-0.44238,0.00022,26.95243]
[1777638377725,26.21,77738.38,4.2,-0.44238,0.00022,26.95243]
[1777638378046,26.21,77738.38,4.2,-0.44238,0.00022,26.95243]
[1777638378904,26.21,77735.36,4.2,-0.44304,0.00022,26.95794]
[1777638378924,26.21,77735.36,4.2,-0.44304,0.00022,26.95794]
[1777638383382,26.21,77734.33,4.2,-0.44327,0.00022,26.95978]
[1777638385840,26.21,77734.06,4.2,-0.44333,0.00022,26.96025]
[1777638390072,26.2,77732.15,4.2,-0.44375,0.00022,26.96366]
[1777638393130,26.2,77734.0,4.2,-0.44333,0.00022,26.95695]
[1777638395590,26.2,77737.02,4.2,-0.44266,0.00022,26.95146]
[1777638400515,26.2,77740.0,4.2,-0.442,0.00022,26.94594]
[1777638401760,26.2,77739.02,4.2,-0.44222,0.00022,26.94775]
[1777638401787,26.2,77740.97,4.2,-0.44179,0.00022,26.94412]
[1777638403153,26.2,77740.97,4.2,-0.44179,0.00022,26.94412]
[1777638402305,26.2,77751.59,4.2,-0.43944,0.00022,26.92389]
[1777638403312,26.2,77753.68,4.2,-0.43898,0.00022,26.91978]
[1777638408347,26.19,77753.09,4.2,-0.4391,0.00022,26.92088]
[1777638410535,26.19,77754.53,4.2,-0.43879,0.00022,26.91803]
[1777638410569,26.19,77754.53,4.2,-0.43879,0.00022,26.91803]
[1777638411021,26.19,77754.53,4.2,-0.43879,0.00022,26.91803]
[1777638411073,26.19,77755.65,4.2,-0.43854,0.00022,26.91579]
[1777638411409,26.19,77755.65,4.2,-0.43854,0.00022,26.91579]
[1777638411503,26.19,77764.72,4.2,-0.43654,0.00022,26.89747]
[1777638413185,26.19,77764.72,4.2,-0.43654,0.00022,26.89747]
[1777638414533,26.19,77764.14,4.2,-0.43667,0.00022,26.89866]
[1777638417516,26.19,77764.27,4.2,-0.43664,0.00022,26.89844]
[1777638417572,26.19,77764.27,4.2,-0.43664,0.00022,26.89844]
[1777638417628,26.19,77764.27,4.2,-0.43664,0.00022,26.89844]
[1777638417801,26.19,77764.27,4.2,-0.43664,0.00022,26.89844]
[1777638418028,26.19,77764.27,4.2,-0.43664,0.00022,26.89844]
[1777638418295,26.2,77763.87,4.2,-0.43673,0.00022,26.8993]
[1777638418545,26.2,77763.87,4.2,-0.43673,0.00022,26.8993]
[1777638418626,26.2,77773.29,4.2,-0.43466,0.00022,26.87963]
[1777638420194,26.2,77773.29,4.2,-0.43466,0.00022,26.87963]
[1777638420836,26.2,77777.52,4.2,-0.43373,0.00022,26.87057]
[1777638420985,26.2,77777.52,4.2,-0.43373,0.00022,26.87057]
[1777638421646,26.2,77779.27,4.2,-0.43335,0.00022,26.86679]
[1777638422196,26.2,77781.14,4.2,-0.43293,0.00022,26.86271]
[1777638427786,26.2,77777.49,4.2,-0.43374,0.00022,26.87069]
[1777638433522,26.2,77777.0,4.2,-0.43385,0.00022,26.87175]
[1777638439250,26.2,77776.77,4.2,-0.4339,0.00022,26.87225]
[1777638441840,26.2,77772.99,4.2,-0.43473,0.00022,26.88032]
[1777638443650,26.2,77768.35,4.2,-0.43575,0.00022,26.89008]
[1777638445606,26.2,77774.96,4.2,-0.43429,0.00022,26.87609]
[1777638446992,26.2,77774.96,4.2,-0.43429,0.00022,26.87609]
[1777638452655,26.2,77776.79,4.2,-0.43388,0.00022,26.86875]
[1777638454375,26.2,77777.05,4.2,-0.43383,0.00022,26.86819]
[1777638454388,26.2,77777.05,4.2,-0.43383,0.00022,26.86819]
[1777638454415,26.2,77777.05,4.2,-0.43383,0.00022,26.86819]
[1777638454558,26.2,77777.05,4.2,-0.43383,0.00022,26.86819]
[1777638454664,26.2,77777.05,4.2,-0.43383,0.00022,26.86819]
[1777638454751,26.2,77777.05,4.2,-0.43383,0.00022,26.86819]
[1777638458808,26.2,77774.58,4.2,-0.43437,0.00022,26.87348]
[1777638458821,26.2,77774.58,4.2,-0.43437,0.00022,26.87348]
[1777638459348,26.2,77769.77,4.2,-0.43543,0.00022,26.88366]
[1777638459556,26.2,77769.77,4.2,-0.43543,0.00022,26.88366]
[1777638459855,26.2,77769.77,4.2,-0.43543,0.00022,26.88366]
[1777638460099,26.2,77769.77,4.2,-0.43543,0.00022,26.88366]
[1777638460206,26.19,77763.48,4.2,-0.43681,0.00022,26.89667]
[1777638460580,26.19,77763.48,4.2,-0.43681,0.00022,26.89667]
[1777638461175,26.2,77757.23,4.2,-0.43819,0.00022,26.90933]
[1777638466966,26.2,77756.77,4.2,-0.4383,0.00022,26.91039]
[1777638467063,26.2,77755.62,4.2,-0.43856,0.00022,26.9127]
[1777638469209,26.2,77753.3,4.2,-0.43907,0.00022,26.91728]
[1777638469224,26.2,77753.3,4.2,-0.43907,0.00022,26.91728]
[1777638469776,26.21,77752.06,4.2,-0.43935,0.00022,26.91976]
[1777638470775,26.21,77752.06,4.2,-0.43935,0.00022,26.91976]
[1777638470814,26.21,77752.06,4.2,-0.43935,0.00022,26.91976]
[1777638470840,26.21,77752.06,4.2,-0.43935,0.00022,26.91976]
[1777638471153,26.21,77752.06,4.2,-0.43935,0.00022,26.91976]
[1777638471254,26.21,77752.06,4.2,-0.43935,0.00022,26.91976]
[1777638471267,26.21,77752.06,4.2,-0.43935,0.00022,26.91976]
[1777638471252,26.21,77754.75,4.2,-0.43876,0.00022,26.91453]
[1777638471337,26.21,77754.75,4.2,-0.43876,0.00022,26.91453]
[1777638471829,26.21,77754.75,4.2,-0.43876,0.00022,26.91453]
[1777638471983,26.21,77754.75,4.2,-0.43876,0.00022,26.91453]
[1777638472131,26.21,77754.75,4.2,-0.43876,0.00022,26.91453]
[1777638473281,26.21,77755.4,4.2,-0.43862,0.00022,26.91328]
[1777638473483,26.21,77755.41,4.2,-0.43862,0.00022,26.91326]
[1777638478839,26.22,77758.08,4.2,-0.43805,0.00022,26.90813]
[1777638479768,26.22,77758.08,4.2,-0.43805,0.00022,26.90813]
[1777638482438,26.22,77756.65,4.2,-0.43837,0.00022,26.91107]
[1777638485357,26.23,77753.65,4.2,-0.43904,0.00022,26.91708]
[1777638490923,26.24,77748.3,4.2,-0.44024,0.00022,26.92762]
[1777638491391,26.24,77748.3,4.2,-0.44024,0.00022,26.92762]
[1777638495575,26.24,77747.82,4.2,-0.44034,0.00022,26.92857]
[1777638499330,26.24,77743.39,4.2,-0.44133,0.00022,26.93703]
[1777638504634,26.25,77744.51,4.2,-0.44109,0.00022,26.935]
[1777638506336,26.25,77745.49,4.2,-0.44087,0.00022,26.93317]
[1777638506346,26.25,77745.49,4.2,-0.44087,0.00022,26.93317]
[1777638506423,26.25,77745.49,4.2,-0.44087,0.00022,26.93317]
[1777638506678,26.25,77745.46,4.2,-0.44088,0.00022,26.93324]
[1777638506765,26.25,77745.46,4.2,-0.44088,0.00022,26.93324]
[1777638506773,26.25,77745.46,4.2,-0.44088,0.00022,26.93324]
[1777638506938,26.25,77745.46,4.2,-0.44088,0.00022,26.93324]
[1777638507123,26.25,77745.46,4.2,-0.44088,0.00022,26.93324]
[1777638507247,26.25,77745.46,4.2,-0.44088,0.00022,26.93324]
[1777638507322,26.25,77758.4,4.2,-0.43804,0.00022,26.90813]
[1777638507410,26.25,77758.4,4.2,-0.43804,0.00022,26.90813]
[1777638510493,26.25,77763.61,4.2,-0.43689,0.00022,26.89764]
[1777638510620,26.25,77763.61,4.2,-0.43689,0.00022,26.89764]
[1777638515943,26.25,77763.85,4.2,-0.43683,0.00022,26.89375]
[1777638518935,26.25,77769.04,4.2,-0.43569,0.00022,26.88306]
[1777638524156,26.25,77768.63,4.2,-0.43578,0.00022,26.88393]
[1777638529190,26.25,77766.23,4.2,-0.43631,0.00022,26.8889]
[1777638534225,26.25,77762.7,4.2,-0.43709,0.00022,26.8961]
[1777638537318,26.25,77763.75,4.2,-0.43686,0.00022,26.89396]
[1777638541440,26.25,77763.01,4.2,-0.43702,0.00022,26.89545]
[1777638545809,26.25,77762.45,4.2,-0.43714,0.00022,26.89658]
[1777638545859,26.25,77762.45,4.2,-0.43714,0.00022,26.89658]
[1777638548847,26.25,77762.43,4.2,-0.43715,0.00022,26.89666]
[1777638549266,26.25,77762.43,4.2,-0.43715,0.00022,26.89666]
[1777638554386,26.25,77756.99,4.2,-0.43834,0.00022,26.90754]
[1777638555279,26.25,77756.99,4.2,-0.43834,0.00022,26.90754]
[1777638555294,26.25,77756.99,4.2,-0.43834,0.00022,26.90754]
[1777638555641,26.25,77751.11,4.2,-0.43963,0.00022,26.91905]
[1777638556405,26.25,77751.11,4.2,-0.43963,0.00022,26.91905]
[1777638557063,26.25,77746.52,4.2,-0.44064,0.00022,26.92783]
[1777638558709,26.25,77739.21,4.2,-0.44225,0.00022,26.94146]
[1777638563915,26.24,77739.92,4.2,-0.44209,0.00022,26.94008]
[1777638565517,26.24,77739.8,4.2,-0.44211,0.00022,26.94027]
[1777638565611,26.24,77739.8,4.2,-0.44211,0.00022,26.94027]
[1777638565768,26.24,77739.8,4.2,-0.44211,0.00022,26.94027]
[1777638565875,26.24,77739.8,4.2,-0.44211,0.00022,26.94027]
[1777638565942,26.24,77739.8,4.2,-0.44211,0.00022,26.94027]
[1777638566060,26.24,77739.8,4.2,-0.44211,0.00022,26.94027]
[1777638566442,26.24,77740.03,4.2,-0.44205,0.00022,26.93981]
[1777638567016,26.24,77752.29,4.2,-0.43935,0.00022,26.91655]
[1777638572513,26.24,77751.5,4.2,-0.43952,0.00022,26.91472]
[1777638577548,26.24,77748.7,4.2,-0.44014,0.00022,26.92014]
[1777638579133,26.24,77748.7,4.2,-0.44014,0.00022,26.92014]
[1777638579200,26.24,77748.1,4.2,-0.44027,0.00022,26.9213]
[1777638581409,26.24,77748.58,4.2,-0.44017,0.00022,26.92038]
[1777638581421,26.24,77748.58,4.2,-0.44017,0.00022,26.92038]
[1777638586611,26.24,77748.31,4.2,-0.44024,0.00022,26.92098]
[1777638588701,26.25,77747.61,4.2,-0.44039,0.00022,26.92233]
[1777638588765,26.25,77747.61,4.2,-0.44039,0.00022,26.92233]
[1777638589325,26.25,77747.61,4.2,-0.44039,0.00022,26.92233]
[1777638589344,26.25,77747.74,4.2,-0.44037,0.00022,26.92212]
[1777638593529,26.25,77750.94,4.2,-0.43967,0.00022,26.91602]
[1777638599591,26.25,77746.68,4.2,-0.44061,0.00022,26.92424]
[1777638599702,26.25,77746.43,4.2,-0.44067,0.00022,26.92473]
[1777638600467,26.25,77746.43,4.2,-0.44067,0.00022,26.92473]
[1777638601127,26.25,77746.43,4.2,-0.44067,0.00022,26.92473]
[1777638601229,26.25,77743.47,4.2,-0.44132,0.00022,26.93031]
[1777638602889,26.25,77746.35,4.2,-0.44068,0.00022,26.92489]
[1777638603337,26.25,77746.35,4.2,-0.44068,0.00022,26.92489]
[1777638603797,26.25,77747.43,4.2,-0.44045,0.00022,26.92282]
[1777638603829,26.25,77747.43,4.2,-0.44045,0.00022,26.92282]
[1777638603831,26.25,77747.43,4.2,-0.44045,0.00022,26.92282]
[1777638603871,26.25,77747.43,4.2,-0.44045,0.00022,26.92282]
[1777638604844,26.25,77752.66,4.2,-0.43929,0.00022,26.91275]
[1777638604847,26.25,77752.66,4.2,-0.43929,0.00022,26.91275]
[1777638604848,26.25,77752.66,4.2,-0.43929,0.00022,26.91275]
[1777638605414,26.25,77752.66,4.2,-0.43929,0.00022,26.91275]
[1777638606389,26.25,77766.72,4.2,-0.4362,0.00022,26.88455]
[1777638608296,26.25,77767.88,4.2,-0.43595,0.00022,26.88215]
[1777638608406,26.25,77767.88,4.2,-0.43595,0.00022,26.88215]
[1777638608765,26.25,77768.99,4.2,-0.4357,0.00022,26.87982]
[1777638614352,26.26,77769.66,4.2,-0.43556,0.00022,26.87851]
[1777638616533,26.26,77772.82,4.2,-0.43487,0.00022,26.87194]
[1777638616538,26.26,77772.82,4.2,-0.43487,0.00022,26.87194]
[1777638616562,26.26,77772.82,4.2,-0.43487,0.00022,26.87194]
[1777638616621,26.26,77772.82,4.2,-0.43487,0.00022,26.87194]
[1777638617501,26.26,77778.61,4.2,-0.43361,0.00022,26.85959]
[1777638617741,26.26,77778.61,4.2,-0.43361,0.00022,26.85959]
[1777638617828,26.26,77786.29,4.2,-0.43192,0.00022,26.84278]
[1777638618593,26.26,77786.29,4.2,-0.43192,0.00022,26.84278]
[1777638622233,26.26,77789.2,4.2,-0.43129,0.00022,26.83629]
[1777638622272,26.26,77789.2,4.2,-0.43129,0.00022,26.83629]
[1777638622564,26.26,77787.61,4.2,-0.43163,0.00022,26.83986]
[1777638622600,26.26,77787.61,4.2,-0.43163,0.00022,26.83986]
[1777638622829,26.26,77787.61,4.2,-0.43163,0.00022,26.83986]
[1777638622935,26.26,77787.61,4.2,-0.43163,0.00022,26.83986]
[1777638623329,26.26,77787.61,4.2,-0.43163,0.00022,26.83986]
[1777638623351,26.26,77796.56,4.2,-0.42967,0.00022,26.81954]
[1777638626268,26.26,77802.26,4.2,-0.42843,0.00022,26.80627]
[1777638626293,26.26,77802.26,4.2,-0.42843,0.00022,26.80627]
[1777638626762,26.26,77796.9,4.2,-0.4296,0.00022,26.81875]
[1777638627170,26.26,77796.9,4.2,-0.4296,0.00022,26.81875]
[1777638627844,26.26,77793.71,4.2,-0.4303,0.00022,26.82606]
[1777638628078,26.26,77793.71,4.2,-0.4303,0.00022,26.82606]
[1777638629432,26.26,77796.17,4.2,-0.42976,0.00022,26.82043]
[1777638630927,26.26,77809.1,4.2,-0.42693,0.00022,26.78998]
[1777638634750,26.26,77812.3,4.2,-0.42622,0.00022,26.77886]
[1777638638770,26.26,77813.24,4.2,-0.42602,0.00022,26.77666]
[1777638639266,26.26,77813.24,4.2,-0.42602,0.00022,26.77666]
[1777638639452,26.26,77813.24,4.2,-0.42602,0.00022,26.77666]
[1777638639458,26.26,77813.24,4.2,-0.42602,0.00022,26.77666]
[1777638639536,26.26,77813.18,4.2,-0.42604,0.00022,26.77682]
[1777638639796,26.26,77813.18,4.2,-0.42604,0.00022,26.77682]
[1777638639825,26.26,77813.18,4.2,-0.42604,0.00022,26.77682]
[1777638639984,26.26,77813.18,4.2,-0.42604,0.00022,26.77682]
[1777638639990,26.26,77821.86,4.2,-0.42414,0.00022,26.75534]
[1777638640675,26.26,77821.86,4.2,-0.42414,0.00022,26.75534]
[1777638640795,26.26,77821.86,4.2,-0.42414,0.00022,26.75534]
[1777638640976,26.26,77821.86,4.2,-0.42414,0.00022,26.75534]
[1777638641690,26.27,77821.78,4.2,-0.42416,0.00022,26.75558]
[1777638641706,26.27,77821.78,4.2,-0.42416,0.00022,26.75558]
[1777638645547,26.27,77816.38,4.2,-0.42534,0.00022,26.76904]
[1777638646064,26.27,77816.38,4.2,-0.42534,0.00022,26.76904]
[1777638646123,26.27,77816.38,4.2,-0.42534,0.00022,26.76904]
[1777638646367,26.27,77816.38,4.2,-0.42534,0.00022,26.76904]
[1777638646398,26.27,77816.38,4.2,-0.42534,0.00022,26.76904]
[1777638646425,26.27,77804.52,4.2,-0.42794,0.00022,26.79772]
[1777638646572,26.27,77804.52,4.2,-0.42794,0.00022,26.79772]
[1777638646617,26.27,77804.52,4.2,-0.42794,0.00022,26.79772]
[1777638646633,26.27,77804.52,4.2,-0.42794,0.00022,26.79772]
[1777638646747,26.27,77804.52,4.2,-0.42794,0.00022,26.79772]
[1777638646998,26.27,77804.52,4.2,-0.42794,0.00022,26.79772]
[1777638647041,26.27,77786.67,4.2,-0.43185,0.00022,26.83872]
[1777638647608,26.27,77786.67,4.2,-0.43185,0.00022,26.83872]
[1777638647765,26.27,77786.67,4.2,-0.43185,0.00022,26.83872]
[1777638647882,26.27,77786.67,4.2,-0.43185,0.00022,26.83872]
[1777638648048,26.27,77779.47,4.2,-0.43343,0.00022,26.85453]
[1777638649055,26.27,77779.22,4.2,-0.43348,0.00022,26.85507]
[1777638651940,26.27,77780.68,4.2,-0.43316,0.00022,26.85191]
[1777638656251,26.27,77781.15,4.2,-0.43306,0.00022,26.85089]
[1777638656315,26.27,77781.15,4.2,-0.43306,0.00022,26.85089]
[1777638656650,26.27,77785.0,4.2,-0.43222,0.00022,26.84245]
[1777638656792,26.27,77785.0,4.2,-0.43222,0.00022,26.84245]
[1777638658123,26.27,77796.91,4.2,-0.42961,0.00022,26.81554]
[1777638661153,26.27,77796.66,4.2,-0.42966,0.00022,26.81612]
[1777638661829,26.27,77798.39,4.2,-0.42928,0.00022,26.81212]
[1777638661937,26.27,77798.39,4.2,-0.42928,0.00022,26.81212]
[1777638662866,26.27,77801.85,4.2,-0.42853,0.00022,26.80405]
[1777638668193,26.27,77809.94,4.2,-0.42675,0.00022,26.78473]
[1777638671452,26.27,77809.41,4.2,-0.42686,0.00022,26.78598]
[1777638677260,26.26,77802.11,4.2,-0.42846,0.00022,26.80332]
[1777638682501,26.26,77800.4,4.2,-0.42883,0.00022,26.8073]
[1777638687508,26.26,77795.28,4.2,-0.42995,0.00022,26.81916]
[1777638687952,26.26,77794.88,4.2,-0.43004,0.00022,26.82007]
[1777638693372,26.26,77795.8,4.2,-0.42983,0.00022,26.81455]
[1777638697401,26.26,77803.48,4.2,-0.42815,0.00022,26.79663]
[1777638702567,26.26,77806.89,4.2,-0.4274,0.00022,26.78847]
[1777638703128,26.26,77805.23,4.2,-0.42776,0.00022,26.79241]
[1777638708478,26.26,77806.4,4.2,-0.42749,0.00022,26.78951]
[1777638713513,26.25,77810.28,4.2,-0.42664,0.00022,26.7801]
[1777638715783,26.25,77810.16,4.2,-0.42666,0.00022,26.78034]
[1777638715817,26.25,77810.16,4.2,-0.42666,0.00022,26.78034]
[1777638718233,26.25,77808.14,4.2,-0.4271,0.00022,26.78516]
[1777638718273,26.25,77808.14,4.2,-0.4271,0.00022,26.78516]
[1777638719511,26.25,77806.81,4.2,-0.42739,0.00022,26.78833]
[1777638719553,26.25,77806.81,4.2,-0.42739,0.00022,26.78833]
[1777638719627,26.25,77806.54,4.2,-0.42744,0.00022,26.78896]
[1777638719809,26.25,77806.54,4.2,-0.42744,0.00022,26.78896]
[1777638720809,26.25,77806.4,4.2,-0.42747,0.00022,26.78927]
[1777638720819,26.25,77806.4,4.2,-0.42747,0.00022,26.78927]
[1777638721014,26.25,77806.4,4.2,-0.42747,0.00022,26.78927]
[1777638721042,26.25,77806.4,4.2,-0.42747,0.00022,26.78927]
[1777638721134,26.25,77806.4,4.2,-0.42747,0.00022,26.78927]
[1777638722150,26.25,77804.24,4.2,-0.42794,0.00022,26.7944]
[1777638722154,26.25,77804.24,4.2,-0.42794,0.00022,26.7944]
[1777638722160,26.25,77804.24,4.2,-0.42794,0.00022,26.7944]
[1777638722523,26.25,77804.24,4.2,-0.42794,0.00022,26.7944]
[1777638723332,26.25,77804.14,4.2,-0.42797,0.00022,26.79462]
[1777638723360,26.25,77804.14,4.2,-0.42797,0.00022,26.79462]
[1777638723389,26.25,77804.14,4.2,-0.42797,0.00022,26.79462]
[1777638723537,26.25,77804.14,4.2,-0.42797,0.00022,26.79462]
[1777638724568,26.25,77803.43,4.2,-0.42812,0.00022,26.79629]
[1777638724594,26.25,77803.43,4.2,-0.42812,0.00022,26.79629]
[1777638724641,26.25,77803.06,4.2,-0.4282,0.00022,26.79715]
[1777638724777,26.25,77803.06,4.2,-0.4282,0.00022,26.79715]
[1777638725778,26.25,77803.06,4.2,-0.4282,0.00022,26.79715]
[1777638726073,26.25,77803.06,4.2,-0.4282,0.00022,26.79715]
[1777638727047,26.25,77803.47,4.2,-0.42811,0.00022,26.79616]
[1777638727080,26.25,77803.47,4.2,-0.42811,0.00022,26.79616]
[1777638727388,26.25,77803.47,4.2,-0.42811,0.00022,26.79616]
[1777638728396,26.24,77804.91,4.2,-0.42779,0.00022,26.79272]
[1777638728479,26.24,77804.91,4.2,-0.42779,0.00022,26.79272]
[1777638728508,26.24,77804.91,4.2,-0.42779,0.00022,26.79272]
[1777638728901,26.24,77805.98,4.2,-0.42756,0.00022,26.79016]
[1777638729642,26.24,77811.21,4.2,-0.42641,0.00022,26.77757]
[1777638729914,26.24,77811.21,4.2,-0.42641,0.00022,26.77757]
[1777638730165,26.24,77811.21,4.2,-0.42641,0.00022,26.77757]
[1777638730904,26.25,77816.42,4.2,-0.42527,0.00022,26.76485]
[1777638730915,26.25,77816.42,4.2,-0.42527,0.00022,26.76485]
[1777638730925,26.25,77816.42,4.2,-0.42527,0.00022,26.76485]
[1777638731006,26.25,77823.83,4.2,-0.42365,0.00022,26.74633]
[1777638732488,26.25,77823.83,4.2,-0.42365,0.00022,26.74633]
[1777638733922,26.25,77826.21,4.2,-0.42314,0.00022,26.74029]
[1777638734487,26.25,77826.21,4.2,-0.42314,0.00022,26.74029]
[1777638736741,26.25,77825.43,4.2,-0.42331,0.00022,26.74236]
[1777638736761,26.25,77824.68,4.2,-0.42348,0.00022,26.74428]
[1777638738334,26.25,77824.68,4.2,-0.42348,0.00022,26.74428]
[1777638738563,26.25,77824.68,4.2,-0.42348,0.00022,26.74428]
[1777638738564,26.25,77824.68,4.2,-0.42348,0.00022,26.74428]
[1777638738584,26.25,77825.05,4.2,-0.4234,0.00022,26.74343]
[1777638740897,26.25,77840.15,4.2,-0.42011,0.00022,26.70423]
[1777638741872,26.25,77840.15,4.2,-0.42011,0.00022,26.70423]
[1777638742310,26.25,77840.15,4.2,-0.42011,0.00022,26.70423]
[1777638742579,26.25,77840.15,4.2,-0.42011,0.00022,26.70423]
[1777638744405,26.25,77839.94,4.2,-0.42016,0.00022,26.70488]
[1777638744590,26.25,77839.94,4.2,-0.42016,0.00022,26.70488]
[1777638745642,26.26,77848.96,4.2,-0.4182,0.00022,26.68062]
[1777638745687,26.26,77848.96,4.2,-0.4182,0.00022,26.68062]
[1777638745747,26.26,77848.96,4.2,-0.4182,0.00022,26.68062]
[1777638745983,26.26,77848.96,4.2,-0.4182,0.00022,26.68062]
[1777638746029,26.26,77860.42,4.2,-0.41571,0.00022,26.64886]
[1777638747295,26.26,77860.42,4.2,-0.41571,0.00022,26.64886]
[1777638747811,26.26,77860.36,4.2,-0.41573,0.00022,26.64908]
[1777638747923,26.26,77860.36,4.2,-0.41573,0.00022,26.64908]
[1777638748227,26.26,77868.07,4.2,-0.41405,0.00022,26.62715]
[1777638749368,26.26,77868.07,4.2,-0.41405,0.00022,26.62715]
[1777638750745,26.26,77864.38,4.2,-0.41486,0.00022,26.63779]
[1777638751060,26.26,77864.38,4.2,-0.41486,0.00022,26.63779]
[1777638751456,26.26,77864.38,4.2,-0.41486,0.00022,26.63779]
[1777638752055,26.26,77859.95,4.2,-0.41582,0.00022,26.64694]
[1777638753402,26.26,77857.04,4.2,-0.41645,0.00022,26.65512]
[1777638754797,26.26,77853.85,4.2,-0.41714,0.00022,26.66401]
[1777638755268,26.26,77853.85,4.2,-0.41714,0.00022,26.66401]
[1777638757831,26.26,77845.52,4.2,-0.41896,0.00022,26.68682]
[1777638759610,26.26,77845.52,4.2,-0.41896,0.00022,26.68682]
[1777638760478,26.26,77843.71,4.2,-0.41936,0.00022,26.6917]
[1777638765384,26.26,77843.63,4.2,-0.41937,0.00022,26.6919]
[1777638766490,26.26,77843.28,4.2,-0.41945,0.00022,26.69283]
[1777638766557,26.26,77843.28,4.2,-0.41945,0.00022,26.69283]
[1777638767900,26.26,77853.9,4.2,-0.41714,0.00022,26.66389]
[1777638772706,26.26,77854.08,4.2,-0.4171,0.00022,26.66343]
[1777638777970,26.27,77853.71,4.2,-0.41719,0.00022,26.66454]
[1777638779295,26.27,77853.71,4.2,-0.41719,0.00022,26.66454]
[1777638779645,26.27,77853.71,4.2,-0.41719,0.00022,26.66454]
[1777638780390,26.27,77854.44,4.2,-0.41703,0.00022,26.66254]
[1777638780473,26.27,77863.79,4.2,-0.415,0.00022,26.63631]
[1777638780759,26.27,77863.79,4.2,-0.415,0.00022,26.63631]
[1777638781461,26.27,77863.79,4.2,-0.415,0.00022,26.63631]
[1777638782092,26.27,77864.96,4.2,-0.41474,0.00022,26.633]
[1777638785444,26.27,77863.8,4.2,-0.415,0.00022,26.63636]
[1777638786680,26.27,77865.68,4.2,-0.4146,0.00022,26.63106]
[1777638788741,26.27,77867.95,4.2,-0.41411,0.00022,26.62461]
[1777638788888,26.27,77867.95,4.2,-0.41411,0.00022,26.62461]
[1777638791909,26.27,77868.71,4.2,-0.41395,0.00022,26.62252]
[1777638791934,26.27,77868.71,4.2,-0.41395,0.00022,26.62252]
[1777638792118,26.27,77868.71,4.2,-0.41395,0.00022,26.62252]
[1777638792142,26.27,77868.71,4.2,-0.41395,0.00022,26.62252]
[1777638792351,26.28,77875.32,4.2,-0.41252,0.00022,26.60338]
[1777638792796,26.28,77875.32,4.2,-0.41252,0.00022,26.60338]
[1777638794991,26.28,77878.72,4.2,-0.41178,0.00022,26.59335]
[1777638795183,26.28,77878.72,4.2,-0.41178,0.00022,26.59335]
[1777638795271,26.28,77877.27,4.2,-0.41211,0.00022,26.5978]
[1777638801137,26.28,77876.51,4.2,-0.41227,0.00022,26.60006]
[1777638802045,26.28,77876.51,4.2,-0.41227,0.00022,26.60006]
[1777638802198,26.28,77876.51,4.2,-0.41227,0.00022,26.60006]
[1777638805195,26.28,77877.7,4.2,-0.41202,0.00022,26.59657]
[1777638805555,26.28,77877.7,4.2,-0.41202,0.00022,26.59657]
[1777638809317,26.28,77883.18,4.2,-0.41083,0.00022,26.58031]
[1777638810200,26.28,77882.98,4.2,-0.41088,0.00022,26.58094]
[1777638815237,26.28,77886.66,4.2,-0.41008,0.00022,26.56653]
[1777638817923,26.28,77886.18,4.2,-0.41018,0.00022,26.56803]
[1777638817972,26.28,77886.18,4.2,-0.41018,0.00022,26.56803]
[1777638819652,26.29,77886.9,4.2,-0.41003,0.00022,26.56591]
[1777638821458,26.29,77886.41,4.2,-0.41014,0.00022,26.56742]
[1777638821889,26.29,77886.59,4.2,-0.4101,0.00022,26.56693]
[1777638822933,26.29,77886.43,4.2,-0.41014,0.00022,26.56741]
[1777638823966,26.29,77887.58,4.2,-0.40989,0.00022,26.56399]
[1777638824468,26.29,77887.58,4.2,-0.40989,0.00022,26.56399]
[1777638824642,26.29,77887.58,4.2,-0.40989,0.00022,26.56399]
[1777638824903,26.29,77887.42,4.2,-0.40993,0.00022,26.5645]
[1777638825317,26.29,77887.42,4.2,-0.40993,0.00022,26.5645]
[1777638825363,26.29,77887.42,4.2,-0.40993,0.00022,26.5645]
[1777638825888,26.29,77885.27,4.2,-0.4104,0.00022,26.57099]
[1777638828663,26.29,77879.81,4.2,-0.41158,0.00022,26.58737]
[1777638831783,26.29,77883.01,4.2,-0.41089,0.00022,26.57791]
[1777638832397,26.29,77883.01,4.2,-0.41089,0.00022,26.57791]
[1777638832479,26.29,77883.01,4.2,-0.41089,0.00022,26.57791]
[1777638832483,26.29,77883.01,4.4,-0.41089,0.00022,26.57791]
[1777638832536,26.29,77883.01,4.5,-0.41089,0.00022,26.57791]
[1777638832548,26.29,77883.01,4.6,-0.41089,0.00022,26.57791]
[1777638832549,26.29,77883.01,4.8,-0.41089,0.00022,26.57791]
[1777638832582,26.29,77883.01,4.8,-0.41089,0.00022,26.57791]
[1777638832593,26.29,77883.01,4.8,-0.41089,0.00022,26.57791]
[1777638832661,26.29,77883.01,4.8,-0.41089,0.00022,26.57791]
[1777638832755,26.29,77883.01,4.8,-0.41089,0.00022,26.57791]
[1777638832706,26.29,77888.48,4.8,-0.40971,0.00022,26.56145]
[1777638833067,26.29,77888.48,4.8,-0.40971,0.00022,26.56145]
[1777638833224,26.29,77888.48,4.8,-0.40971,0.00022,26.56145]
[1777638833351,26.29,77888.48,4.8,-0.40971,0.00022,26.56145]
[1777638833409,26.29,77888.48,4.8,-0.40971,0.00022,26.56145]
[1777638833631,26.29,77888.48,4.8,-0.40971,0.00022,26.56145]
[1777638833690,26.29,77888.48,4.8,-0.40971,0.00022,26.56145]
[1777638833696,26.29,77932.86,4.8,-0.40014,0.00021,26.41913]
[1777638833830,26.29,77932.86,4.8,-0.40014,0.00021,26.41913]
[1777638834475,26.29,77932.86,4.8,-0.40014,0.00021,26.41913]
[1777638834490,26.29,77963.27,4.8,-0.39362,0.00021,26.31286]
[1777638835081,26.29,77963.27,4.8,-0.39362,0.00021,26.31286]
[1777638835331,26.29,77963.27,4.8,-0.39362,0.00021,26.31286]
[1777638835510,26.29,77963.27,4.8,-0.39362,0.00021,26.31286]
[1777638835667,26.29,77967.63,4.8,-0.39269,0.00021,26.29709]
[1777638836395,26.29,77967.63,4.8,-0.39269,0.00021,26.29709]
[1777638836500,26.29,77969.65,4.8,-0.39226,0.00021,26.28976]
[1777638836855,26.29,77969.65,4.8,-0.39226,0.00021,26.28976]
[1777638840065,26.3,77974.35,4.8,-0.39126,0.00021,26.27258]
[1777638840167,26.3,77974.35,4.8,-0.39126,0.00021,26.27258]
[1777638840234,26.3,77974.35,4.8,-0.39126,0.00021,26.27258]
[1777638840236,26.3,77974.35,4.8,-0.39126,0.00021,26.27258]
[1777638840255,26.3,77974.35,4.8,-0.39126,0.00021,26.27258]
[1777638840530,26.3,77974.35,4.8,-0.39126,0.00021,26.27258]
[1777638840605,26.3,77974.35,4.8,-0.39126,0.00021,26.27258]
[1777638840617,26.3,77974.35,4.8,-0.39126,0.00021,26.27258]
[1777638840728,26.3,77974.35,4.8,-0.39126,0.00021,26.27258]
[1777638840650,26.3,77985.16,4.8,-0.38896,0.00021,26.23223]
[1777638841055,26.3,77985.16,4.8,-0.38896,0.00021,26.23223]
[1777638841169,26.3,77985.16,4.8,-0.38896,0.00021,26.23223]
[1777638841242,26.3,77985.16,4.8,-0.38896,0.00021,26.23223]
[1777638841242,26.3,77985.16,4.8,-0.38896,0.00021,26.23223]
[1777638841416,26.3,77985.16,4.8,-0.38896,0.00021,26.23223]
[1777638841532,26.3,77985.16,4.8,-0.38896,0.00021,26.23223]
[1777638841535,26.3,77985.16,4.8,-0.38896,0.00021,26.23223]
[1777638841644,26.3,77976.69,4.8,-0.39077,0.00021,26.26394]
[1777638842145,26.3,77976.69,4.8,-0.39077,0.00021,26.26394]
[1777638842449,26.3,77976.69,4.8,-0.39077,0.00021,26.26394]
[1777638843274,26.3,77976.08,4.8,-0.3909,0.00021,26.26621]
[1777638843355,26.3,77976.08,4.8,-0.3909,0.00021,26.26621]
[1777638843534,26.3,77976.08,4.8,-0.3909,0.00021,26.26621]
[1777638843600,26.3,77976.08,4.8,-0.3909,0.00021,26.26621]
[1777638843689,26.3,77976.08,4.8,-0.3909,0.00021,26.26621]
[1777638843696,26.3,77976.08,4.8,-0.3909,0.00021,26.26621]
[1777638843837,26.3,77980.31,4.8,-0.38999,0.00021,26.25046]
[1777638843846,26.3,77980.31,4.8,-0.38999,0.00021,26.25046]
[1777638844157,26.3,77980.31,4.8,-0.38999,0.00021,26.25046]
[1777638844209,26.3,77980.31,4.8,-0.38999,0.00021,26.25046]
[1777638844251,26.3,77980.31,4.8,-0.38999,0.00021,26.25046]
[1777638844444,26.3,77980.31,4.8,-0.38999,0.00021,26.25046]
[1777638844536,26.3,77980.31,4.8,-0.38999,0.00021,26.25046]
[1777638844547,26.3,77980.31,4.8,-0.38999,0.00021,26.25046]
[1777638844648,26.3,77992.26,4.8,-0.38745,0.00021,26.20524]
[1777638844747,26.3,77992.26,4.8,-0.38745,0.00021,26.20524]
[1777638844839,26.3,77992.26,4.8,-0.38745,0.00021,26.20524]
[1777638844956,26.3,77992.26,4.8,-0.38745,0.00021,26.20524]
[1777638845540,26.3,77992.26,4.8,-0.38745,0.00021,26.20524]
[1777638845608,26.3,77992.26,4.8,-0.38745,0.00021,26.20524]
[1777638845660,26.3,77998.84,4.8,-0.38605,0.00021,26.17991]
[1777638845742,26.3,77998.84,4.8,-0.38605,0.00021,26.17991]
[1777638845742,26.3,77998.84,4.8,-0.38605,0.00021,26.17991]
[1777638845754,26.3,77998.84,4.8,-0.38605,0.00021,26.17991]
[1777638845962,26.3,77998.84,4.8,-0.38605,0.00021,26.17991]
[1777638846059,26.3,77998.84,4.8,-0.38605,0.00021,26.17991]
[1777638846385,26.3,77998.84,4.8,-0.38605,0.00021,26.17991]
[1777638846703,26.3,77998.84,4.8,-0.38605,0.00021,26.17991]
[1777638847322,26.3,78001.42,4.8,-0.3855,0.00021,26.16993]
[1777638847830,26.3,78004.38,4.8,-0.38488,0.00021,26.15841]
[1777638848019,26.3,78004.38,4.8,-0.38488,0.00021,26.15841]
[1777638849237,26.3,78001.87,4.8,-0.38541,0.00021,26.16828]
[1777638849277,26.3,78001.87,4.8,-0.38541,0.00021,26.16828]
[1777638851129,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851188,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851191,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851445,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851489,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851502,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851537,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851660,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851675,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851706,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851712,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851739,26.3,78002.22,4.8,-0.38534,0.00021,26.16701]
[1777638851792,26.3,78005.61,4.8,-0.38462,0.00021,26.15374]
[1777638852095,26.3,78005.61,4.8,-0.38462,0.00021,26.15374]
[1777638852153,26.3,78005.61,4.8,-0.38462,0.00021,26.15374]
[1777638852522,26.3,78005.61,4.8,-0.38462,0.00021,26.15374]
[1777638852632,26.3,78062.88,4.8,-0.37253,0.00021,25.91682]
[1777638852855,26.3,78062.88,4.8,-0.37253,0.00021,25.91682]
[1777638853151,26.3,78062.88,4.8,-0.37253,0.00021,25.91682]
[1777638853255,26.3,78062.88,4.8,-0.37253,0.00021,25.91682]
[1777638853557,26.3,78062.88,4.8,-0.37253,0.00021,25.91682]
[1777638853706,26.3,78062.88,4.8,-0.37253,0.00021,25.91682]
[1777638853597,26.3,78089.31,4.8,-0.36699,0.00021,25.79935]
[1777638853785,26.3,78089.31,4.8,-0.36699,0.00021,25.79935]
[1777638854258,26.3,78089.31,4.8,-0.36699,0.00021,25.79935]
[1777638854354,26.3,78089.31,4.8,-0.36699,0.00021,25.79935]
[1777638854550,26.3,78083.95,4.8,-0.36812,0.00021,25.82379]
[1777638855037,26.3,78083.95,4.8,-0.36812,0.00021,25.82379]
[1777638855704,26.3,78083.95,4.8,-0.36812,0.00021,25.82379]
[1777638855740,26.3,78058.67,4.8,-0.37342,0.00021,25.93519]
[1777638855915,26.3,78058.67,4.8,-0.37342,0.00021,25.93519]
[1777638855941,26.3,78058.67,4.8,-0.37342,0.00021,25.93519]
[1777638855961,26.3,78058.67,4.8,-0.37342,0.00021,25.93519]
[1777638856094,26.3,78058.67,4.8,-0.37342,0.00021,25.93519]
[1777638856307,26.3,78058.67,4.8,-0.37342,0.00021,25.93519]
[1777638856439,26.3,78058.67,4.8,-0.37342,0.00021,25.93519]
[1777638856565,26.31,78023.4,4.8,-0.3809,0.00021,26.08361]
[1777638857162,26.31,78023.4,4.8,-0.3809,0.00021,26.08361]
[1777638857473,26.31,78023.4,4.8,-0.3809,0.00021,26.08361]
[1777638857530,26.31,78023.4,4.8,-0.3809,0.00021,26.08361]
[1777638857661,26.31,78023.4,4.8,-0.3809,0.00021,26.08361]
[1777638857703,26.31,78023.4,4.8,-0.3809,0.00021,26.08361]
[1777638857769,26.31,78011.78,4.8,-0.38336,0.00021,26.13034]
[1777638858190,26.31,78011.78,4.8,-0.38336,0.00021,26.13034]
[1777638858912,26.31,78006.83,4.8,-0.38442,0.00021,26.14997]
[1777638859724,26.31,78006.83,4.8,-0.38442,0.00021,26.14997]
[1777638859866,26.31,78011.83,4.8,-0.38336,0.00021,26.13027]
[1777638860060,26.31,78011.83,4.8,-0.38336,0.00021,26.13027]
[1777638860097,26.31,78011.83,4.8,-0.38336,0.00021,26.13027]
[1777638860145,26.31,78011.83,4.8,-0.38336,0.00021,26.13027]
[1777638861838,26.31,78003.69,4.8,-0.38509,0.00021,26.16245]
[1777638862135,26.31,78003.69,4.8,-0.38509,0.00021,26.16245]
[1777638862335,26.31,78003.69,4.8,-0.38509,0.00021,26.16245]
[1777638862373,26.31,78003.69,4.8,-0.38509,0.00021,26.16245]
[1777638863341,26.32,78000.09,4.8,-0.38586,0.00021,26.17652]
[1777638863474,26.32,78000.09,4.8,-0.38586,0.00021,26.17652]
[1777638864781,26.32,77991.83,4.8,-0.38762,0.00021,26.20839]
[1777638864984,26.32,77991.83,4.8,-0.38762,0.00021,26.20839]
[1777638865027,26.32,77991.83,4.8,-0.38762,0.00021,26.20839]
[1777638865094,26.32,77991.83,4.8,-0.38762,0.00021,26.20839]
[1777638865128,26.32,77991.83,4.8,-0.38762,0.00021,26.20839]
[1777638865142,26.32,77991.83,4.8,-0.38762,0.00021,26.20839]
[1777638865158,26.32,77991.83,4.8,-0.38762,0.00021,26.20839]
[1777638866979,26.32,77995.35,4.8,-0.38687,0.00021,26.19493]
[1777638867007,26.32,77995.35,4.8,-0.38687,0.00021,26.19493]
[1777638867026,26.32,77995.35,4.8,-0.38687,0.00021,26.19493]
[1777638867056,26.32,77995.35,4.8,-0.38687,0.00021,26.19493]
[1777638867830,26.32,77993.82,4.8,-0.3872,0.00021,26.20083]
[1777638867856,26.32,77993.82,4.8,-0.3872,0.00021,26.20083]
[1777638867940,26.32,77993.82,4.8,-0.3872,0.00021,26.20083]
[1777638868005,26.32,77993.82,4.8,-0.3872,0.00021,26.20083]
[1777638868176,26.32,77993.82,4.8,-0.3872,0.00021,26.20083]
[1777638868617,26.32,77993.82,4.8,-0.3872,0.00021,26.20083]
[1777638868641,26.32,77993.82,4.8,-0.3872,0.00021,26.20083]
[1777638868733,26.32,77993.82,4.8,-0.3872,0.00021,26.20083]
[1777638868649,26.32,77975.51,4.8,-0.3911,0.00021,26.2698]
[1777638868894,26.32,77975.51,4.8,-0.3911,0.00021,26.2698]
[1777638868939,26.32,77975.51,4.8,-0.3911,0.00021,26.2698]
[1777638868943,26.32,77975.51,4.8,-0.3911,0.00021,26.2698]
[1777638869693,26.32,77963.13,4.8,-0.39374,0.00021,26.31496]
[1777638869835,26.32,77963.13,4.8,-0.39374,0.00021,26.31496]
[1777638869961,26.32,77963.13,4.8,-0.39374,0.00021,26.31496]
[1777638870017,26.32,77963.13,4.8,-0.39374,0.00021,26.31496]
[1777638870199,26.32,77963.13,4.8,-0.39374,0.00021,26.31496]
[1777638870313,26.32,77963.13,4.8,-0.39374,0.00021,26.31496]
[1777638870419,26.32,77963.13,4.8,-0.39374,0.00021,26.31496]
[1777638870516,26.32,77963.13,4.8,-0.39374,0.00021,26.31496]
[1777638870565,26.32,77963.13,4.8,-0.39374,0.00021,26.31496]
[1777638870663,26.32,77949.26,4.8,-0.3967,0.00021,26.36417]
[1777638871789,26.31,77946.88,4.8,-0.3972,0.00021,26.36894]
[1777638871875,26.31,77946.88,4.8,-0.3972,0.00021,26.36894]
[1777638872044,26.31,77946.88,4.8,-0.3972,0.00021,26.36894]
[1777638872089,26.31,77946.88,4.8,-0.3972,0.00021,26.36894]
[1777638873599,26.31,77943.74,4.8,-0.39787,0.00021,26.37977]
[1777638873628,26.31,77943.74,4.8,-0.39787,0.00021,26.37977]
[1777638873654,26.31,77943.74,4.8,-0.39787,0.00021,26.37977]
[1777638873684,26.31,77935.68,4.8,-0.39959,0.00021,26.40732]
[1777638874439,26.31,77935.68,4.8,-0.39959,0.00021,26.40732]
[1777638874465,26.31,77935.68,4.8,-0.39959,0.00021,26.40732]
[1777638875247,26.31,77932.9,4.8,-0.40019,0.00021,26.4167]
[1777638875644,26.31,77932.9,4.8,-0.40019,0.00021,26.4167]
[1777638876249,26.31,77931.39,4.8,-0.40051,0.00021,26.42175]
[1777638876296,26.31,77931.39,4.8,-0.40051,0.00021,26.42175]
[1777638877466,26.31,77937.27,4.8,-0.39924,0.00021,26.40175]
[1777638878403,26.31,77938.2,4.8,-0.39904,0.00021,26.39849]
[1777638878558,26.31,77938.2,4.8,-0.39904,0.00021,26.39849]
[1777638879499,26.31,77937.28,4.8,-0.39923,0.00021,26.40159]
[1777638879981,26.31,77932.39,4.8,-0.40028,0.00021,26.41812]
[1777638880263,26.31,77932.39,4.8,-0.40028,0.00021,26.41812]
[1777638880733,26.31,77925.85,4.8,-0.40168,0.00022,26.43992]
[1777638881914,26.31,77928.81,4.8,-0.40104,0.00021,26.43004]
[1777638882436,26.31,77928.81,4.8,-0.40104,0.00021,26.43004]
[1777638882497,26.31,77928.81,4.8,-0.40104,0.00021,26.43004]
[1777638882540,26.31,77928.81,4.8,-0.40104,0.00021,26.43004]
[1777638883440,26.3,77927.2,4.8,-0.40138,0.00022,26.43532]
[1777638883668,26.3,77927.2,4.8,-0.40138,0.00022,26.43532]
[1777638884571,26.3,77925.91,4.8,-0.40166,0.00022,26.43951]
[1777638885778,26.27,77927.87,4.8,-0.40112,0.00022,26.431]
[1777638886047,26.27,77927.87,4.8,-0.40112,0.00022,26.431]
[1777638886153,26.27,77927.87,4.8,-0.40112,0.00022,26.431]
[1777638887635,26.26,77929.98,4.8,-0.40066,0.00022,26.42379]
[1777638888237,26.26,77929.98,4.8,-0.40065,0.00022,26.42362]
[1777638888630,26.26,77929.98,4.8,-0.40065,0.00022,26.42362]
[1777638888644,26.26,77934.89,4.8,-0.39957,0.00022,26.40668]
[1777638889617,26.26,77934.89,4.8,-0.39957,0.00022,26.40668]
[1777638889653,26.24,77932.09,4.8,-0.40013,0.00022,26.41546]
[1777638892605,26.23,77931.44,4.8,-0.40022,0.00022,26.41682]
[1777638892754,26.23,77931.44,4.8,-0.40022,0.00022,26.41682]
[1777638892694,26.2,77931.39,4.8,-0.40014,0.00022,26.41536]
[1777638893293,26.2,77931.98,4.8,-0.40001,0.00022,26.41336]
[1777638895958,26.19,77936.76,4.8,-0.39896,0.00022,26.39657]
[1777638898062,26.18,77937.6,4.8,-0.39874,0.00022,26.39298]
[1777638899585,26.18,77938.47,4.8,-0.39853,0.00022,26.38962]
[1777638899586,26.18,77938.47,4.8,-0.39853,0.00022,26.38962]
[1777638900032,26.16,77934.84,4.8,-0.39925,0.00022,26.40105]
[1777638900711,26.16,77934.84,4.8,-0.39925,0.00022,26.40105]
[1777638900749,26.15,77932.91,4.8,-0.39963,0.00022,26.4071]
[1777638902888,26.13,77929.41,4.8,-0.40032,0.00022,26.41783]
[1777638902960,26.13,77929.41,4.8,-0.40032,0.00022,26.41783]
[1777638903339,26.13,77929.41,4.8,-0.40032,0.00022,26.41783]
[1777638903352,26.13,77929.41,4.8,-0.40032,0.00022,26.41783]
[1777638903382,26.13,77929.41,4.8,-0.40032,0.00022,26.41783]
[1777638903411,26.13,77929.41,4.8,-0.40032,0.00022,26.41783]
[1777638903412,26.13,77929.41,4.8,-0.40032,0.00022,26.41783]
[1777638903726,26.13,77929.41,4.8,-0.40032,0.00022,26.41783]
[1777638903809,26.13,77936.22,4.8,-0.39886,0.00022,26.39463]
[1777638903965,26.13,77936.22,4.8,-0.39886,0.00022,26.39463]
[1777638904196,26.13,77936.22,4.8,-0.39886,0.00022,26.39463]
[1777638904299,26.13,77936.22,4.8,-0.39886,0.00022,26.39463]
[1777638904351,26.13,77936.22,4.8,-0.39886,0.00022,26.39463]
[1777638904725,26.13,77936.22,4.8,-0.39886,0.00022,26.39463]
[1777638904763,26.13,77960.5,4.8,-0.39362,0.00022,26.30861]
[1777638905059,26.13,77960.5,4.8,-0.39362,0.00022,26.30861]
[1777638905321,26.13,77960.5,4.8,-0.39362,0.00022,26.30861]
[1777638905370,26.13,77960.5,4.8,-0.39362,0.00022,26.30861]
[1777638905449,26.13,77960.5,4.8,-0.39362,0.00022,26.30861]
[1777638905559,26.13,77960.5,4.8,-0.39362,0.00022,26.30861]
[1777638905780,26.13,77960.5,4.8,-0.39362,0.00022,26.30861]
[1777638905641,26.13,77976.76,4.8,-0.39012,0.00021,26.2485]
[1777638905828,26.13,77976.76,4.8,-0.39012,0.00021,26.2485]
[1777638905925,26.13,77976.76,4.8,-0.39012,0.00021,26.2485]
[1777638906547,26.13,77976.76,4.8,-0.39012,0.00021,26.2485]
[1777638906553,26.13,77984.3,4.8,-0.38851,0.00021,26.21997]
[1777638907689,26.13,77984.3,4.8,-0.38851,0.00021,26.21997]
[1777638907730,26.13,77984.3,4.8,-0.38851,0.00021,26.21997]
[1777638907733,26.13,77984.3,4.8,-0.38851,0.00021,26.21997]
[1777638907738,26.13,77984.3,4.8,-0.38851,0.00021,26.21997]
[1777638907794,26.13,77984.3,4.8,-0.38851,0.00021,26.21997]
[1777638907817,26.13,77984.3,4.8,-0.38851,0.00021,26.21997]
[1777638907830,26.13,77984.3,4.8,-0.38851,0.00021,26.21997]
[1777638908116,26.13,77989.79,4.8,-0.38733,0.00021,26.19895]
[1777638908175,26.13,77989.79,4.8,-0.38733,0.00021,26.19895]
[1777638908769,26.13,77989.79,4.8,-0.38733,0.00021,26.19895]
[1777638908340,26.13,77974.26,4.8,-0.39067,0.00021,26.25796]
[1777638909496,26.13,77943.78,4.8,-0.39723,0.00022,26.36838]
[1777638910367,26.13,77943.78,4.8,-0.39723,0.00022,26.36838]
[1777638911804,26.13,77957.97,4.8,-0.39416,0.00022,26.31777]
[1777638912232,26.13,77957.97,4.8,-0.39416,0.00022,26.31777]
[1777638912505,26.13,77957.97,4.8,-0.39416,0.00022,26.31777]
[1777638912937,26.13,77962.81,4.8,-0.39312,0.00022,26.30016]
[1777638913244,26.13,77962.81,4.8,-0.39312,0.00022,26.30016]
[1777638913297,26.13,77962.81,4.8,-0.39312,0.00022,26.30016]
[1777638913833,26.13,77963.65,4.8,-0.39294,0.00022,26.29709]
[1777638915792,26.13,77968.78,4.8,-0.39184,0.00021,26.2782]
[1777638919115,26.13,77972.24,4.8,-0.39109,0.00021,26.26537]
[1777638920174,26.13,77972.01,4.8,-0.39114,0.00021,26.26624]
[1777638920450,26.13,77972.01,4.8,-0.39114,0.00021,26.26624]
[1777638924063,26.13,77962.35,4.8,-0.39322,0.00022,26.30182]
[1777638928301,26.13,77962.31,4.8,-0.39322,0.00022,26.3019]
[1777638934115,26.13,77962.41,4.8,-0.39319,0.00022,26.29801]
[1777638935202,26.13,77962.41,4.8,-0.39319,0.00022,26.29801]
[1777638937065,26.13,77965.67,4.8,-0.39248,0.00022,26.28603]
[1777638937300,26.13,77965.67,4.8,-0.39248,0.00022,26.28603]
[1777638937658,26.13,77965.67,4.8,-0.39248,0.00022,26.28603]
[1777638937825,26.13,77965.67,4.8,-0.39248,0.00022,26.28603]
[1777638938144,26.13,77978.82,4.8,-0.38966,0.00021,26.237]
[1777638938901,26.13,77978.82,4.8,-0.38966,0.00021,26.237]
[1777638938904,26.13,77978.82,4.8,-0.38966,0.00021,26.237]
[1777638939105,26.13,77978.82,4.8,-0.38966,0.00021,26.237]
[1777638939818,26.13,77978.82,4.8,-0.38966,0.00021,26.237]
[1777638940311,26.13,77982.85,4.8,-0.38879,0.00021,26.22173]
[1777638940377,26.13,77982.85,4.8,-0.38879,0.00021,26.22173]
[1777638940980,26.13,77988.29,4.8,-0.38763,0.00021,26.20093]
[1777638941091,26.13,77988.29,4.8,-0.38763,0.00021,26.20093]
[1777638942180,26.13,77990.03,4.8,-0.38726,0.00021,26.19427]
[1777638944672,26.13,77987.83,4.8,-0.38773,0.00021,26.20283]
[1777638950228,26.13,77984.87,4.8,-0.38838,0.00021,26.21439]
[1777638951905,26.13,77986.89,4.8,-0.38795,0.00021,26.20668]
[1777638952606,26.13,77986.89,4.8,-0.38795,0.00021,26.20668]
[1777638954784,26.13,77980.1,4.8,-0.38941,0.00021,26.23261]
[1777638962312,26.13,77982.2,4.8,-0.38896,0.00021,26.22468]
[1777638963641,26.13,77982.2,4.8,-0.38896,0.00021,26.22468]
[1777638964406,26.13,77983.74,4.8,-0.38863,0.00021,26.21885]
[1777638964497,26.13,77983.74,4.8,-0.38863,0.00021,26.21885]
[1777638964728,26.13,77983.74,4.8,-0.38863,0.00021,26.21885]
[1777638964762,26.13,77983.74,4.8,-0.38863,0.00021,26.21885]
[1777638964783,26.13,77983.74,4.8,-0.38863,0.00021,26.21885]
[1777638964863,26.13,77983.74,4.8,-0.38863,0.00021,26.21885]
[1777638964826,26.13,77987.31,4.8,-0.38786,0.00021,26.20522]
[1777638964993,26.13,77987.31,4.8,-0.38786,0.00021,26.20522]
[1777638965414,26.13,77987.31,4.8,-0.38786,0.00021,26.20522]
[1777638965639,26.13,77987.31,4.8,-0.38786,0.00021,26.20522]
[1777638965662,26.13,77987.31,4.8,-0.38786,0.00021,26.20522]
[1777638965669,26.13,77987.31,4.8,-0.38786,0.00021,26.20522]
[1777638965758,26.13,77987.31,4.8,-0.38786,0.00021,26.20522]
[1777638965802,26.14,77997.99,4.8,-0.38558,0.00021,26.16379]
[1777638966685,26.13,78016.33,4.8,-0.38166,0.00021,26.0906]
[1777638967013,26.13,78016.33,4.8,-0.38166,0.00021,26.0906]
[1777638967028,26.13,78016.33,4.8,-0.38166,0.00021,26.0906]
[1777638967780,26.13,78016.33,4.8,-0.38166,0.00021,26.0906]
[1777638968381,26.14,78022.56,4.8,-0.38034,0.00021,26.06525]
[1777638969019,26.14,78022.79,4.8,-0.38029,0.00021,26.0643]
[1777638969080,26.14,78022.79,4.8,-0.38029,0.00021,26.0643]
[1777638969124,26.14,78022.79,4.8,-0.38029,0.00021,26.0643]
[1777638969961,26.14,78029.4,4.8,-0.37889,0.00021,26.03708]
[1777638971173,26.14,78032.88,4.8,-0.37815,0.00021,26.02257]
[1777638971280,26.14,78032.88,4.8,-0.37815,0.00021,26.02257]
[1777638971299,26.14,78032.88,4.8,-0.37815,0.00021,26.02257]
[1777638971318,26.14,78032.88,4.8,-0.37815,0.00021,26.02257]
[1777638971378,26.14,78026.14,4.8,-0.37958,0.00021,26.0506]
[1777638972370,26.14,78026.14,4.8,-0.37958,0.00021,26.0506]
[1777638972410,26.14,78026.14,4.8,-0.37958,0.00021,26.0506]
[1777638972746,26.14,78026.14,4.8,-0.37958,0.00021,26.0506]
[1777638973394,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638973914,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638974062,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638974082,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638974118,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638974193,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638974350,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638974456,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638974620,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638974808,26.14,78014.97,4.8,-0.38197,0.00021,26.0964]
[1777638974866,26.15,78000.49,4.8,-0.38511,0.00021,26.15527]
[1777638974936,26.15,78000.49,4.8,-0.38511,0.00021,26.15527]
[1777638975685,26.15,77991.84,4.8,-0.38696,0.00021,26.18908]
[1777638976386,26.15,77991.84,4.8,-0.38696,0.00021,26.18908]
[1777638977054,26.15,77991.04,4.8,-0.38713,0.00021,26.19217]
[1777638977723,26.15,77991.04,4.8,-0.38713,0.00021,26.19217]
[1777638979259,26.15,77989.07,4.8,-0.38756,0.00021,26.19984]
[1777638979302,26.15,77989.07,4.8,-0.38756,0.00021,26.19984]
[1777638979314,26.15,77989.07,4.8,-0.38756,0.00021,26.19984]
[1777638979342,26.15,77989.07,4.8,-0.38756,0.00021,26.19984]
[1777638979652,26.15,77989.07,4.8,-0.38756,0.00021,26.19984]
[1777638979663,26.15,77989.07,4.8,-0.38756,0.00021,26.19984]
[1777638979879,26.15,77989.07,4.8,-0.38756,0.00021,26.19984]
[1777638980856,26.15,77992.57,4.8,-0.38681,0.00021,26.18636]
[1777638980737,26.15,78013.83,4.8,-0.38228,0.00021,26.10238]
[1777638981109,26.15,78013.83,4.8,-0.38228,0.00021,26.10238]
[1777638981141,26.15,78013.83,4.8,-0.38228,0.00021,26.10238]
[1777638981304,26.15,78013.83,4.8,-0.38228,0.00021,26.10238]
[1777638981507,26.15,78023.72,4.8,-0.38017,0.00021,26.06212]
[1777638981954,26.15,78023.72,4.8,-0.38017,0.00021,26.06212]
[1777638982142,26.15,78023.72,4.8,-0.38017,0.00021,26.06212]
[1777638982513,26.16,78018.62,4.8,-0.38126,0.00021,26.08307]
[1777638983328,26.16,78018.62,4.8,-0.38126,0.00021,26.08307]
[1777638983380,26.16,78018.62,4.8,-0.38126,0.00021,26.08307]
[1777638983402,26.16,78018.62,4.8,-0.38126,0.00021,26.08307]
[1777638983587,26.16,78018.62,4.8,-0.38126,0.00021,26.08307]
[1777638983791,26.16,78025.98,4.8,-0.3797,0.00021,26.05302]
[1777638984191,26.16,78025.98,4.8,-0.3797,0.00021,26.05302]
[1777638984277,26.16,78025.98,4.8,-0.3797,0.00021,26.05302]
[1777638984724,26.16,78025.98,4.8,-0.3797,0.00021,26.05302]
[1777638984787,26.16,78032.65,4.8,-0.37828,0.00021,26.02536]
[1777638985534,26.16,78041.01,4.8,-0.37651,0.00021,25.99022]
[1777638986075,26.16,78041.01,4.8,-0.37651,0.00021,25.99022]
[1777638986624,26.16,78041.01,4.8,-0.37651,0.00021,25.99022]
[1777638986694,26.16,78036.05,4.8,-0.37756,0.00021,26.01106]
[1777638987768,26.16,78027.92,4.8,-0.37929,0.00021,26.04502]
[1777638989666,26.16,78025.88,4.8,-0.37972,0.00021,26.0535]
[1777638989983,26.16,78025.67,4.8,-0.37977,0.00021,26.05441]
[1777638992384,26.16,78027.55,4.8,-0.37936,0.00021,26.04315]
[1777638993200,26.16,78028.77,4.8,-0.3791,0.00021,26.03811]
[1777638994911,26.16,78038.28,4.8,-0.37708,0.00021,25.9984]
[1777638996647,26.16,78041.74,4.8,-0.37635,0.00021,25.98381]
[1777639000071,26.16,78037.06,4.8,-0.37735,0.00021,26.00373]
[1777639000110,26.16,78037.06,4.8,-0.37735,0.00021,26.00373]
[1777639000117,26.16,78037.06,4.8,-0.37735,0.00021,26.00373]
[1777639000157,26.16,78037.06,4.8,-0.37735,0.00021,26.00373]
[1777639004862,26.16,78045.87,4.8,-0.37549,0.00021,25.96659]
[1777639007781,26.16,78051.06,4.8,-0.3744,0.00021,25.94451]
[1777639008034,26.17,78052.38,4.8,-0.37412,0.00021,25.93889]
[1777639008455,26.17,78052.38,4.8,-0.37412,0.00021,25.93889]
[1777639008507,26.17,78052.38,4.8,-0.37412,0.00021,25.93889]
[1777639008541,26.17,78052.38,4.8,-0.37412,0.00021,25.93889]
[1777639008648,26.17,78052.38,4.8,-0.37412,0.00021,25.93889]
[1777639008823,26.17,78052.38,4.8,-0.37412,0.00021,25.93889]
[1777639008829,26.17,78061.11,4.8,-0.37228,0.00021,25.901]
[1777639009171,26.17,78061.11,4.8,-0.37228,0.00021,25.901]
[1777639009572,26.17,78061.11,4.8,-0.37228,0.00021,25.901]
[1777639009660,26.17,78061.11,4.8,-0.37228,0.00021,25.901]
[1777639009789,26.17,78070.7,4.8,-0.37025,0.00021,25.85863]
[1777639010124,26.17,78070.7,4.8,-0.37025,0.00021,25.85863]
[1777639010711,26.17,78078.73,4.8,-0.36856,0.00021,25.82265]
[1777639011918,26.17,78078.73,4.8,-0.36856,0.00021,25.82265]
[1777639012057,26.17,78080.63,4.8,-0.36816,0.00021,25.81407]
[1777639012110,26.17,78080.63,4.8,-0.36816,0.00021,25.81407]
[1777639012296,26.17,78080.63,4.8,-0.36816,0.00021,25.81407]
[1777639012696,26.17,78080.63,4.8,-0.36816,0.00021,25.81407]
[1777639012759,26.17,78080.63,4.8,-0.36816,0.00021,25.81407]
[1777639012910,26.17,78080.63,4.8,-0.36816,0.00021,25.81407]
[1777639012835,26.17,78091.8,4.8,-0.36582,0.00021,25.76314]
[1777639013096,26.17,78091.8,4.8,-0.36582,0.00021,25.76314]
[1777639013758,26.17,78091.8,4.8,-0.36582,0.00021,25.76314]
[1777639013801,26.17,78104.1,4.8,-0.36324,0.00021,25.70606]
[1777639014739,26.17,78111.09,4.8,-0.36179,0.00021,25.67337]
[1777639017972,26.18,78108.44,4.8,-0.3624,0.00021,25.68728]
[1777639018767,26.18,78105.11,4.8,-0.3631,0.00021,25.70303]
[1777639023803,26.18,78107.07,4.8,-0.3627,0.00021,25.69422]
[1777639023951,26.18,78107.07,4.8,-0.3627,0.00021,25.69422]
[1777639025542,26.19,78108.07,4.8,-0.3625,0.00021,25.6896]
[1777639025934,26.19,78108.07,4.8,-0.3625,0.00021,25.6896]
[1777639025816,26.19,78109.23,4.8,-0.36226,0.00021,25.68422]
[1777639026542,26.19,78109.23,4.8,-0.36226,0.00021,25.68422]
[1777639026587,26.19,78109.23,4.8,-0.36226,0.00021,25.68422]
[1777639026654,26.19,78109.23,4.8,-0.36226,0.00021,25.68422]
[1777639027689,26.19,78114.77,4.8,-0.3611,0.00021,25.65798]
[1777639027727,26.19,78114.77,4.8,-0.3611,0.00021,25.65798]
[1777639027761,26.19,78114.77,4.8,-0.3611,0.00021,25.65798]
[1777639027830,26.19,78115.57,4.8,-0.36094,0.00021,25.65427]
[1777639028718,26.19,78115.57,4.8,-0.36094,0.00021,25.65427]
[1777639033001,26.19,78117.93,4.8,-0.36047,0.00021,25.64368]
[1777639034478,26.19,78121.91,4.8,-0.35965,0.00021,25.62474]
[1777639034531,26.19,78121.91,4.8,-0.35965,0.00021,25.62474]
[1777639034606,26.19,78121.91,4.8,-0.35965,0.00021,25.62474]
[1777639034641,26.19,78121.91,4.8,-0.35965,0.00021,25.62474]
[1777639034680,26.19,78121.91,4.8,-0.35965,0.00021,25.62474]
[1777639034879,26.2,78128.66,4.8,-0.35825,0.00021,25.5923]
[1777639035215,26.2,78128.66,4.8,-0.35825,0.00021,25.5923]
[1777639035376,26.2,78128.66,4.8,-0.35825,0.00021,25.5923]
[1777639035595,26.2,78128.66,4.8,-0.35825,0.00021,25.5923]
[1777639035645,26.2,78128.66,4.8,-0.35825,0.00021,25.5923]
[1777639035751,26.2,78128.66,4.8,-0.35825,0.00021,25.5923]
[1777639035781,26.2,78128.66,4.8,-0.35825,0.00021,25.5923]
[1777639035837,26.2,78128.66,4.8,-0.35825,0.00021,25.5923]
[1777639035895,26.2,78138.67,4.8,-0.35617,0.00021,25.54353]
[1777639035988,26.2,78138.67,4.8,-0.35617,0.00021,25.54353]
[1777639036204,26.2,78138.67,4.8,-0.35617,0.00021,25.54353]
[1777639036451,26.2,78138.67,4.8,-0.35617,0.00021,25.54353]
[1777639037342,26.2,78139.48,4.8,-0.35601,0.00021,25.5397]
[1777639037422,26.2,78139.48,4.8,-0.35601,0.00021,25.5397]
[1777639038140,26.2,78135.76,4.8,-0.35679,0.00021,25.55813]
[1777639038225,26.2,78135.76,4.8,-0.35679,0.00021,25.55813]
[1777639040097,26.2,78137.93,4.8,-0.35635,0.00021,25.54779]
[1777639043938,26.21,78143.65,4.8,-0.35519,0.00021,25.52007]
[1777639045115,26.21,78149.92,4.8,-0.3539,0.00021,25.48927]
[1777639045714,26.21,78149.92,4.8,-0.3539,0.00021,25.48927]
[1777639045722,26.21,78149.92,4.8,-0.3539,0.00021,25.48927]
[1777639045731,26.21,78149.92,4.8,-0.3539,0.00021,25.48927]
[1777639045784,26.21,78149.92,4.8,-0.3539,0.00021,25.48927]
[1777639045908,26.21,78149.92,4.8,-0.3539,0.00021,25.48927]
[1777639046010,26.22,78154.88,4.8,-0.35293,0.00021,25.46597]
[1777639046272,26.22,78154.88,4.8,-0.35293,0.00021,25.46597]
[1777639046354,26.22,78154.88,4.8,-0.35293,0.00021,25.46597]
[1777639046355,26.22,78154.88,4.8,-0.35293,0.00021,25.46597]
[1777639046540,26.22,78154.88,4.8,-0.35293,0.00021,25.46597]
[1777639047047,26.23,78154.88,4.8,-0.353,0.00021,25.46767]
[1777639047137,26.23,78154.88,4.8,-0.353,0.00021,25.46767]
[1777639047296,26.23,78154.88,4.8,-0.353,0.00021,25.46767]
[1777639047432,26.23,78154.88,4.8,-0.353,0.00021,25.46767]
[1777639047436,26.23,78154.88,4.8,-0.353,0.00021,25.46767]
[1777639047503,26.23,78154.88,4.8,-0.353,0.00021,25.46767]
[1777639047820,26.23,78154.88,4.8,-0.353,0.00021,25.46767]
[1777639047870,26.25,78152.56,4.8,-0.35355,0.00021,25.48112]
[1777639048619,26.25,78152.56,4.8,-0.35355,0.00021,25.48112]
[1777639048906,26.25,78152.56,4.8,-0.35355,0.00021,25.48112]
[1777639048926,26.25,78131.91,4.8,-0.35783,0.00021,25.58298]
[1777639049117,26.25,78131.91,4.8,-0.35783,0.00021,25.58298]
[1777639049315,26.25,78131.91,4.8,-0.35783,0.00021,25.58298]
[1777639049382,26.25,78131.91,4.8,-0.35783,0.00021,25.58298]
[1777639049529,26.25,78131.91,4.8,-0.35783,0.00021,25.58298]
[1777639049613,26.25,78115.93,4.8,-0.36116,0.00021,25.65965]
[1777639051247,26.25,78112.26,4.8,-0.36192,0.00021,25.67709]
[1777639051409,26.25,78112.26,4.8,-0.36192,0.00021,25.67709]
[1777639053936,26.25,78111.72,4.8,-0.36203,0.00021,25.67625]
[1777639055201,26.25,78109.84,4.8,-0.36243,0.00021,25.68526]
[1777639055239,26.25,78109.84,4.8,-0.36243,0.00021,25.68526]
[1777639055489,26.25,78109.84,4.8,-0.36243,0.00021,25.68526]
[1777639055697,26.25,78109.84,4.8,-0.36243,0.00021,25.68526]
[1777639055716,26.25,78109.84,4.8,-0.36243,0.00021,25.68526]
[1777639055838,26.25,78109.84,4.8,-0.36243,0.00021,25.68526]
[1777639055900,26.25,78109.84,4.8,-0.36243,0.00021,25.68526]
[1777639055999,26.25,78104.57,4.8,-0.36353,0.00021,25.71005]
[1777639056050,26.25,78104.57,4.8,-0.36353,0.00021,25.71005]
[1777639056941,26.25,78104.57,4.8,-0.36353,0.00021,25.71005]
[1777639056100,26.25,78087.73,4.8,-0.36705,0.00021,25.78755]
[1777639057027,26.25,78087.73,4.8,-0.36705,0.00021,25.78755]
[1777639057133,26.25,78087.73,4.8,-0.36705,0.00021,25.78755]
[1777639057174,26.25,78087.73,4.8,-0.36705,0.00021,25.78755]
[1777639057203,26.25,78087.73,4.8,-0.36705,0.00021,25.78755]
[1777639057372,26.25,78087.73,4.8,-0.36705,0.00021,25.78755]
[1777639057455,26.25,78075.57,4.8,-0.3696,0.00021,25.84226]
[1777639058033,26.25,78075.57,4.8,-0.3696,0.00021,25.84226]
[1777639058351,26.25,78061.15,4.8,-0.37264,0.00021,25.90586]
[1777639059812,26.26,78053.13,4.8,-0.37434,0.00021,25.94064]
[1777639061193,26.26,78054.49,4.8,-0.37405,0.00021,25.9348]
[1777639061221,26.26,78054.49,4.8,-0.37405,0.00021,25.9348]
[1777639061244,26.26,78054.49,4.8,-0.37405,0.00021,25.9348]
[1777639061336,26.26,78054.49,4.8,-0.37405,0.00021,25.9348]
[1777639061705,26.26,78057.33,4.8,-0.37345,0.00021,25.92252]
[1777639062071,26.26,78065.56,4.8,-0.37172,0.00021,25.88669]
[1777639063124,26.26,78065.56,4.8,-0.37172,0.00021,25.88669]
[1777639065568,26.25,78073.63,4.8,-0.37002,0.00021,25.85098]
[1777639068826,26.25,78074.53,4.8,-0.36982,0.00021,25.84685]
[1777639070548,26.25,78072.82,4.8,-0.37018,0.00021,25.85436]
[1777639071935,26.25,78067.76,4.8,-0.37124,0.00021,25.87667]
[1777639075581,26.25,78064.17,4.8,-0.37198,0.00021,25.89216]
[1777639080378,26.25,78068.91,4.8,-0.37097,0.00021,25.87102]
[1777639080476,26.25,78068.91,4.8,-0.37097,0.00021,25.87102]
[1777639080534,26.25,78068.91,4.8,-0.37097,0.00021,25.87102]
[1777639080777,26.25,78068.91,4.8,-0.37097,0.00021,25.87102]
[1777639080833,26.25,78068.91,4.8,-0.37097,0.00021,25.87102]
[1777639080836,26.25,78068.91,4.8,-0.37097,0.00021,25.87102]
[1777639080863,26.25,78068.91,4.8,-0.37097,0.00021,25.87102]
[1777639081204,26.24,78083.81,4.8,-0.36784,0.00021,25.80441]
[1777639082788,26.24,78083.81,4.8,-0.36784,0.00021,25.80441]
[1777639082890,26.24,78087.48,4.8,-0.36707,0.00021,25.7878]
[1777639083389,26.24,78087.48,4.8,-0.36707,0.00021,25.7878]
[1777639083390,26.24,78087.48,4.8,-0.36707,0.00021,25.7878]
[1777639083451,26.24,78087.48,4.8,-0.36707,0.00021,25.7878]
[1777639083783,26.24,78087.48,4.8,-0.36707,0.00021,25.7878]
[1777639083810,26.24,78087.48,4.8,-0.36707,0.00021,25.7878]
[1777639083810,26.24,78087.48,4.8,-0.36707,0.00021,25.7878]
[1777639083928,26.24,78087.48,4.8,-0.36707,0.00021,25.7878]
[1777639083954,26.24,78087.48,4.8,-0.36707,0.00021,25.7878]
[1777639084178,26.24,78083.33,4.8,-0.36794,0.00021,25.80659]
[1777639084848,26.24,78072.65,4.8,-0.37018,0.00021,25.85435]
[1777639085231,26.24,78063.87,4.8,-0.37202,0.00021,25.89303]
[1777639086564,26.24,78056.7,4.8,-0.37353,0.00021,25.92414]
[1777639090823,26.24,78058.03,4.8,-0.37324,0.00021,25.91815]
[1777639090863,26.24,78055.69,4.8,-0.37373,0.00021,25.92811]
[1777639092933,26.24,78053.51,4.8,-0.37419,0.00021,25.9375]
[1777639093283,26.24,78050.81,4.8,-0.37476,0.00021,25.94919]
[1777639093714,26.24,78050.81,4.8,-0.37476,0.00021,25.94919]
[1777639093889,26.24,78050.81,4.8,-0.37476,0.00021,25.94919]
[1777639094232,26.24,78049.13,4.8,-0.37512,0.00021,25.95641]
[1777639097760,26.24,78045.12,4.8,-0.37597,0.00021,25.97352]
[1777639099956,26.24,78044.6,4.8,-0.37608,0.00021,25.97578]
[1777639101172,26.24,78044.28,4.8,-0.37615,0.00021,25.97719]
[1777639101521,26.24,78044.28,4.8,-0.37615,0.00021,25.97719]
[1777639103476,26.24,78044.24,4.8,-0.37616,0.00021,25.9774]
[1777639103514,26.24,78044.24,4.8,-0.37616,0.00021,25.9774]
[1777639103836,26.24,78044.24,4.8,-0.37616,0.00021,25.9774]
[1777639104463,26.24,78046.21,4.8,-0.37575,0.00021,25.9691]
[1777639105473,26.24,78046.65,4.8,-0.37565,0.00021,25.96723]
[1777639105682,26.24,78046.65,4.8,-0.37565,0.00021,25.96723]
[1777639105722,26.24,78053.9,4.8,-0.37413,0.00021,25.9363]
[1777639106626,26.24,78053.9,4.8,-0.37413,0.00021,25.9363]
[1777639106637,26.24,78053.9,4.8,-0.37413,0.00021,25.9363]
[1777639106681,26.24,78053.9,4.8,-0.37413,0.00021,25.9363]
[1777639106729,26.24,78053.9,4.8,-0.37413,0.00021,25.9363]
[1777639106970,26.24,78053.9,4.8,-0.37413,0.00021,25.9363]
[1777639106976,26.24,78053.9,4.8,-0.37413,0.00021,25.9363]
[1777639107386,26.24,78063.01,4.8,-0.3722,0.00021,25.89674]
[1777639108101,26.24,78063.01,4.8,-0.3722,0.00021,25.89674]
[1777639108211,26.24,78063.01,4.8,-0.3722,0.00021,25.89674]
[1777639113267,26.24,78070.37,4.8,-0.37063,0.00021,25.8606]
[1777639113312,26.24,78070.37,4.8,-0.37063,0.00021,25.8606]
[1777639113498,26.24,78070.37,4.8,-0.37063,0.00021,25.8606]
[1777639113524,26.24,78070.37,4.8,-0.37063,0.00021,25.8606]
[1777639114296,26.24,78074.49,4.8,-0.36976,0.00021,25.84227]
[1777639114599,26.24,78082.87,4.8,-0.368,0.00021,25.80468]
[1777639115442,26.24,78094.03,4.8,-0.36566,0.00021,25.75387]
[1777639118110,26.24,78093.9,4.8,-0.36569,0.00021,25.75455]
[1777639119363,26.24,78093.66,4.8,-0.36574,0.00021,25.75565]
[1777639122491,26.24,78084.4,4.8,-0.36769,0.00021,25.79793]
[1777639123201,26.24,78084.4,4.8,-0.36769,0.00021,25.79793]
[1777639123378,26.24,78084.4,4.8,-0.36769,0.00021,25.79793]
[1777639123406,26.24,78084.4,4.8,-0.36769,0.00021,25.79793]
[1777639123558,26.24,78084.4,4.8,-0.36769,0.00021,25.79793]
[1777639127297,26.24,78075.45,4.8,-0.36956,0.00021,25.83807]
[1777639127655,26.24,78075.45,4.8,-0.36956,0.00021,25.83807]
[1777639128618,26.24,78074.13,4.8,-0.36984,0.00021,25.8439]
[1777639128699,26.24,78074.13,4.8,-0.36984,0.00021,25.8439]
[1777639128949,26.24,78074.13,4.8,-0.36984,0.00021,25.8439]
[1777639130289,26.24,78063.53,4.8,-0.37206,0.00021,25.89059]
[1777639130996,26.24,78063.53,4.8,-0.37206,0.00021,25.89059]
[1777639131012,26.24,78063.53,4.8,-0.37206,0.00021,25.89059]
[1777639131032,26.24,78057.48,4.8,-0.37334,0.00021,25.91701]
[1777639131154,26.24,78057.48,4.8,-0.37334,0.00021,25.91701]
[1777639136589,26.24,78052.99,4.8,-0.3743,0.00021,25.93666]
[1777639139591,26.25,78050.78,4.8,-0.37477,0.00021,25.94625]
[1777639139731,26.25,78050.78,4.8,-0.37477,0.00021,25.94625]
[1777639139754,26.25,78050.78,4.8,-0.37477,0.00021,25.94625]
[1777639140755,26.25,78048.86,4.8,-0.37518,0.00021,25.95454]
[1777639142031,26.25,78038.17,4.8,-0.37745,0.00021,25.99977]
[1777639145122,26.25,78034.79,4.8,-0.37816,0.00021,26.01388]
[1777639147692,26.25,78031.27,4.8,-0.37891,0.00021,26.02848]
[1777639147783,26.25,78031.27,4.8,-0.37891,0.00021,26.02848]
[1777639148168,26.25,78028.72,4.8,-0.37945,0.00021,26.03898]
[1777639149295,26.25,78026.87,4.8,-0.37984,0.00021,26.04659]
[1777639150524,26.25,78024.5,4.8,-0.38034,0.00021,26.05628]
[1777639150820,26.25,78024.5,4.8,-0.38034,0.00021,26.05628]
[1777639150823,26.25,78024.5,4.8,-0.38034,0.00021,26.05628]
[1777639152440,26.25,78017.1,4.8,-0.38191,0.00021,26.08626]
[1777639152481,26.25,78017.1,4.8,-0.38191,0.00021,26.08626]
[1777639152707,26.25,78007.14,4.8,-0.38402,0.00021,26.12601]
[1777639153229,26.25,78007.14,4.8,-0.38402,0.00021,26.12601]
[1777639153443,26.25,78007.14,4.8,-0.38402,0.00021,26.12601]
[1777639154721,26.24,78001.21,4.8,-0.38528,0.00021,26.14924]
[1777639154824,26.24,78001.21,4.8,-0.38528,0.00021,26.14924]
[1777639154937,26.24,78001.21,4.8,-0.38528,0.00021,26.14924]
[1777639155020,26.24,78001.21,4.8,-0.38528,0.00021,26.14924]
[1777639155797,26.24,77998.14,4.8,-0.38593,0.00021,26.16114]
[1777639155999,26.24,77998.14,4.8,-0.38593,0.00021,26.16114]
[1777639157071,26.24,78015.79,4.8,-0.38217,0.00021,26.09115]
[1777639160421,26.24,78013.58,4.8,-0.38263,0.00021,26.09989]
[1777639165337,26.24,78016.04,4.8,-0.3821,0.00021,26.08982]
[1777639168790,26.24,78024.67,4.8,-0.38026,0.00021,26.05473]
[1777639169696,26.24,78024.47,4.8,-0.38031,0.00021,26.05554]
[1777639171445,26.24,78024.65,4.8,-0.38027,0.00021,26.05478]
[1777639172959,26.24,78025.31,4.8,-0.38011,0.00021,26.04857]
[1777639173521,26.24,78026.64,4.8,-0.37983,0.00021,26.04311]
[1777639178194,26.24,78023.59,4.8,-0.38048,0.00021,26.05556]
[1777639178536,26.24,78023.59,4.8,-0.38048,0.00021,26.05556]
[1777639180691,26.24,78023.63,4.8,-0.38047,0.00021,26.05538]
[1777639181651,26.24,78023.49,4.8,-0.3805,0.00021,26.05594]
[1777639184302,26.24,78022.93,4.8,-0.38061,0.00021,26.0582]
[1777639184703,26.24,78022.93,4.8,-0.38061,0.00021,26.0582]
[1777639185447,26.24,78019.08,4.8,-0.38143,0.00021,26.07384]
[1777639186726,26.23,78017.11,4.8,-0.38185,0.00021,26.08178]
[1777639187995,26.23,78019.39,4.8,-0.38136,0.00021,26.07254]
[1777639191139,26.23,78018.72,4.8,-0.3815,0.00021,26.07519]
[1777639194180,26.23,78014.74,4.8,-0.38234,0.00021,26.09117]
[1777639196863,26.23,78016.28,4.8,-0.38201,0.00021,26.08493]
[1777639198023,26.23,78023.5,4.8,-0.38048,0.00021,26.0556]
[1777639199503,26.23,78023.7,4.8,-0.38044,0.00021,26.05478]
[1777639200922,26.23,78021.82,4.8,-0.38084,0.00021,26.06245]
[1777639204757,26.23,78029.07,4.8,-0.3793,0.00021,26.03276]
[1777639210109,26.23,78030.44,4.8,-0.37901,0.00021,26.02719]
[1777639215125,26.23,78034.39,4.8,-0.37818,0.00021,26.01089]
[1777639219944,26.24,78031.81,4.8,-0.37873,0.00021,26.02169]
[1777639221659,26.24,78035.61,4.8,-0.37793,0.00021,26.00593]
[1777639222376,26.24,78039.82,4.8,-0.37704,0.00021,25.98838]
[1777639222892,26.24,78039.82,4.8,-0.37704,0.00021,25.98838]
[1777639223804,26.24,78044.54,4.8,-0.37604,0.00021,25.96852]
[1777639224312,26.24,78045.13,4.8,-0.37592,0.00021,25.96607]
[1777639225053,26.24,78045.13,4.8,-0.37592,0.00021,25.96607]
[1777639226822,26.24,78041.26,4.8,-0.37674,0.00021,25.98249]
[1777639227916,26.24,78039.16,4.8,-0.37719,0.00021,25.99141]
[1777639227974,26.24,78039.16,4.8,-0.37719,0.00021,25.99141]
[1777639228002,26.24,78039.16,4.8,-0.37719,0.00021,25.99141]
[1777639228026,26.24,78039.16,4.8,-0.37719,0.00021,25.99141]
[1777639228155,26.24,78039.16,4.8,-0.37719,0.00021,25.99141]
[1777639228070,26.24,78040.34,4.8,-0.37694,0.00021,25.9865]
[1777639228282,26.24,78040.34,4.8,-0.37694,0.00021,25.9865]
[1777639228371,26.24,78040.34,4.8,-0.37694,0.00021,25.9865]
[1777639228651,26.24,78040.34,4.8,-0.37694,0.00021,25.9865]
[1777639228829,26.24,78040.34,4.8,-0.37694,0.00021,25.9865]
[1777639228893,26.24,78040.34,4.8,-0.37694,0.00021,25.9865]
[1777639228956,26.24,78040.34,4.8,-0.37694,0.00021,25.9865]
[1777639229010,26.24,78040.34,4.8,-0.37694,0.00021,25.9865]
[1777639229108,26.24,78040.34,4.8,-0.37694,0.00021,25.9865]
[1777639229086,26.24,78064.15,4.8,-0.37192,0.00021,25.88431]
[1777639229266,26.24,78064.15,4.8,-0.37192,0.00021,25.88431]
[1777639229842,26.24,78064.15,4.8,-0.37192,0.00021,25.88431]
[1777639229858,26.24,78083.82,4.8,-0.36778,0.00021,25.79677]
[1777639230532,26.24,78083.82,4.8,-0.36778,0.00021,25.79677]
[1777639230691,26.24,78083.82,4.8,-0.36778,0.00021,25.79677]
[1777639230741,26.24,78083.82,4.8,-0.36778,0.00021,25.79677]
[1777639231142,26.24,78087.84,4.8,-0.36693,0.00021,25.77508]
[1777639231790,26.24,78087.84,4.8,-0.36693,0.00021,25.77508]
[1777639231825,26.24,78087.84,4.8,-0.36693,0.00021,25.77508]
[1777639232090,26.24,78087.84,4.8,-0.36693,0.00021,25.77508]
[1777639232194,26.24,78087.84,4.8,-0.36693,0.00021,25.77508]
[1777639232225,26.24,78087.84,4.8,-0.36693,0.00021,25.77508]
[1777639232227,26.24,78087.84,4.8,-0.36693,0.00021,25.77508]
[1777639232877,26.24,78088.76,4.8,-0.36674,0.00021,25.77094]
[1777639233083,26.24,78088.76,4.8,-0.36674,0.00021,25.77094]
[1777639233122,26.24,78088.76,4.8,-0.36674,0.00021,25.77094]
[1777639233099,26.24,78109.86,4.8,-0.36233,0.00021,25.67336]
[1777639233213,26.24,78109.86,4.8,-0.36233,0.00021,25.67336]
[1777639233253,26.24,78109.86,4.8,-0.36233,0.00021,25.67336]
[1777639233759,26.24,78109.86,4.8,-0.36233,0.00021,25.67336]
[1777639234154,26.24,78109.86,4.8,-0.36233,0.00021,25.67336]
[1777639233924,26.24,78127.25,4.8,-0.35871,0.00021,25.59067]
[1777639234319,26.24,78127.25,4.8,-0.35871,0.00021,25.59067]
[1777639238615,26.25,78125.89,4.8,-0.35902,0.00021,25.59773]
[1777639239159,26.25,78125.89,4.8,-0.35902,0.00021,25.59773]
[1777639243634,26.25,78124.11,4.8,-0.35942,0.00021,25.60706]
[1777639244139,26.25,78124.11,4.8,-0.35942,0.00021,25.60706]
[1777639244173,26.25,78124.11,4.8,-0.35942,0.00021,25.60706]
[1777639244318,26.26,78123.66,4.8,-0.35952,0.00021,25.60936]
[1777639245355,26.26,78117.85,4.8,-0.36073,0.00021,25.63724]
[1777639245869,26.26,78117.85,4.8,-0.36073,0.00021,25.63724]
[1777639246064,26.26,78117.85,4.8,-0.36073,0.00021,25.63724]
[1777639247529,26.26,78113.07,4.8,-0.36174,0.00021,25.66012]
[1777639247671,26.26,78113.07,4.8,-0.36174,0.00021,25.66012]
[1777639247864,26.26,78113.07,4.8,-0.36174,0.00021,25.66012]
[1777639248154,26.26,78113.07,4.8,-0.36174,0.00021,25.66012]
[1777639249625,26.26,78111.74,4.8,-0.36202,0.00021,25.66657]
[1777639254045,26.26,78105.32,4.8,-0.36337,0.00021,25.69697]
[1777639254157,26.26,78105.32,4.8,-0.36337,0.00021,25.69697]
[1777639255315,26.26,78099.8,4.8,-0.36453,0.00021,25.72281]
[1777639255907,26.26,78099.8,4.8,-0.36453,0.00021,25.72281]
[1777639255933,26.26,78092.02,4.8,-0.36616,0.00021,25.75861]
[1777639258479,26.26,78089.33,4.8,-0.36673,0.00021,25.7709]
[1777639264197,26.27,78084.35,4.8,-0.36777,0.00021,25.79351]
[1777639264349,26.27,78083.69,4.8,-0.36791,0.00021,25.79649]
[1777639264427,26.27,78083.69,4.8,-0.36791,0.00021,25.79649]
[1777639265211,26.27,78083.69,4.8,-0.36791,0.00021,25.79649]
[1777639267190,26.27,78091.03,4.8,-0.36637,0.00021,25.76321]
[1777639267336,26.27,78093.65,4.8,-0.36583,0.00021,25.75126]
[1777639268273,26.27,78092.89,4.8,-0.36599,0.00021,25.7548]
[1777639269779,26.27,78092.54,4.8,-0.36606,0.00021,25.75644]
[1777639270350,26.27,78089.33,4.8,-0.36673,0.00021,25.77108]
[1777639270403,26.27,78089.33,4.8,-0.36673,0.00021,25.77108]
[1777639271075,26.27,78080.98,4.8,-0.36848,0.00021,25.80885]
[1777639271498,26.27,78080.98,4.8,-0.36848,0.00021,25.80885]
[1777639272163,26.27,78080.98,4.8,-0.36848,0.00021,25.80885]
[1777639271547,26.27,78076.43,4.8,-0.36944,0.00021,25.82921]
[1777639272853,26.27,78076.43,4.8,-0.36944,0.00021,25.82921]
[1777639274447,26.27,78072.65,4.8,-0.37024,0.00021,25.8461]
[1777639274568,26.27,78072.27,4.8,-0.37032,0.00021,25.8479]
[1777639275378,26.27,78072.27,4.8,-0.37032,0.00021,25.8479]
[1777639275869,26.27,78072.27,4.8,-0.37032,0.00021,25.8479]
[1777639276206,26.27,78071.96,4.8,-0.37039,0.00021,25.84935]
[1777639276274,26.27,78071.96,4.8,-0.37039,0.00021,25.84935]
[1777639278930,26.27,78061.26,4.8,-0.37265,0.00021,25.89639]
[1777639278974,26.27,78061.26,4.8,-0.37265,0.00021,25.89639]
[1777639279447,26.27,78061.63,4.8,-0.37257,0.00021,25.89493]
[1777639279538,26.27,78061.63,4.8,-0.37257,0.00021,25.89493]
[1777639279635,26.27,78061.63,4.8,-0.37257,0.00021,25.89493]
[1777639279726,26.27,78061.63,4.8,-0.37257,0.00021,25.89493]
[1777639279750,26.27,78061.63,4.8,-0.37257,0.00021,25.89493]
[1777639279964,26.27,78061.63,4.8,-0.37257,0.00021,25.89493]
[1777639281150,26.27,78057.38,4.8,-0.37347,0.00021,25.91342]
[1777639281482,26.27,78053.53,4.8,-0.37429,0.00021,25.93004]
[1777639281787,26.27,78053.53,4.8,-0.37429,0.00021,25.93004]
[1777639282335,26.27,78052.72,4.8,-0.37446,0.00021,25.93351]
[1777639282409,26.27,78052.72,4.8,-0.37446,0.00021,25.93351]
[1777639282493,26.27,78052.72,4.8,-0.37446,0.00021,25.93351]
[1777639282916,26.27,78052.72,4.8,-0.37446,0.00021,25.93351]
[1777639284051,26.27,78051.29,4.8,-0.37476,0.00021,25.93972]
[1777639285353,26.27,78052.69,4.8,-0.37447,0.00021,25.93377]
[1777639285432,26.27,78052.69,4.8,-0.37447,0.00021,25.93377]
[1777639285669,26.27,78052.69,4.8,-0.37447,0.00021,25.93377]
[1777639289875,26.28,78042.98,4.8,-0.37652,0.00021,25.97517]
[1777639290008,26.28,78042.98,4.8,-0.37652,0.00021,25.97517]
[1777639290017,26.28,78042.98,4.8,-0.37652,0.00021,25.97517]
[1777639293713,26.28,78034.36,4.8,-0.37833,0.00021,26.00774]
[1777639296200,26.28,78033.81,4.8,-0.37845,0.00021,26.01002]
[1777639296373,26.28,78032.68,4.8,-0.37869,0.00021,26.0147]
[1777639298746,26.28,78036.26,4.8,-0.37793,0.00021,25.99983]
[1777639300751,26.28,78027.86,4.8,-0.37971,0.00021,26.03456]
[1777639301428,26.28,78027.86,4.8,-0.37971,0.00021,26.03456]
[1777639301460,26.28,78027.86,4.8,-0.37971,0.00021,26.03456]
[1777639301518,26.28,78027.86,4.8,-0.37971,0.00021,26.03456]
[1777639301529,26.28,78027.86,4.8,-0.37971,0.00021,26.03456]
[1777639301566,26.28,78027.86,4.8,-0.37971,0.00021,26.03456]
[1777639301887,26.28,78027.86,4.8,-0.37971,0.00021,26.03456]
[1777639302111,26.28,78027.86,4.8,-0.37971,0.00021,26.03456]
[1777639302120,26.28,78017.9,4.8,-0.38182,0.00021,26.07503]
[1777639302295,26.28,78017.9,4.8,-0.38182,0.00021,26.07503]
[1777639305460,26.28,78013.07,4.8,-0.38285,0.00021,26.09456]
[1777639307141,26.28,78013.05,4.8,-0.38286,0.00021,26.09471]
[1777639307419,26.28,78011.38,4.8,-0.38322,0.00021,26.10151]
[1777639307753,26.28,78011.38,4.8,-0.38322,0.00021,26.10151]
[1777639308567,26.28,78005.7,4.8,-0.38443,0.00021,26.124]
[1777639308582,26.28,78005.7,4.8,-0.38443,0.00021,26.124]
[1777639308833,26.28,78005.7,4.8,-0.38443,0.00021,26.124]
[1777639308955,26.28,78005.7,4.8,-0.38443,0.00021,26.124]
[1777639309046,26.28,77997.32,4.8,-0.38622,0.00021,26.15685]
[1777639309479,26.28,77997.32,4.8,-0.38622,0.00021,26.15685]
[1777639310133,26.28,77997.32,4.8,-0.38622,0.00021,26.15685]
[1777639311113,26.28,77983.93,4.8,-0.38908,0.00021,26.20811]
[1777639312315,26.28,77987.44,4.8,-0.38833,0.00021,26.19482]
[1777639316905,26.28,77982.7,4.8,-0.38934,0.00021,26.21276]
[1777639319419,26.28,77982.56,4.8,-0.38937,0.00021,26.21328]
[1777639320094,26.28,77982.56,4.8,-0.38937,0.00021,26.21328]
[1777639320117,26.28,77982.56,4.8,-0.38937,0.00021,26.21328]
[1777639320294,26.28,77982.68,4.8,-0.38934,0.00021,26.21283]
[1777639320355,26.28,77982.68,4.8,-0.38934,0.00021,26.21283]
[1777639320463,26.28,77982.68,4.8,-0.38934,0.00021,26.21283]
[1777639320551,26.28,77982.68,4.8,-0.38934,0.00021,26.21283]
[1777639320867,26.28,77982.68,4.8,-0.38934,0.00021,26.21283]
[1777639320891,26.28,77967.62,4.8,-0.39256,0.00021,26.26866]
[1777639322837,26.28,77967.06,4.8,-0.39268,0.00021,26.2707]
[1777639322940,26.28,77967.06,4.8,-0.39268,0.00021,26.2707]
[1777639325159,26.28,77964.17,4.8,-0.3933,0.00021,26.28111]
[1777639327898,26.28,77964.34,4.8,-0.39325,0.00021,26.2804]
[1777639328084,26.28,77964.34,4.8,-0.39325,0.00021,26.2804]
[1777639328207,26.28,77964.34,4.8,-0.39325,0.00021,26.2804]
[1777639328257,26.28,77964.34,4.8,-0.39325,0.00021,26.2804]
[1777639328581,26.28,77963.74,4.8,-0.39338,0.00021,26.28254]
[1777639328633,26.28,77963.74,4.8,-0.39338,0.00021,26.28254]
[1777639329266,26.28,77963.74,4.8,-0.39338,0.00021,26.28254]
[1777639329952,26.28,77963.88,4.8,-0.39335,0.00021,26.282]
[1777639330107,26.28,77963.88,4.8,-0.39335,0.00021,26.282]
[1777639330302,26.28,77964.6,4.8,-0.39319,0.00021,26.27935]
[1777639330994,26.28,77964.6,4.8,-0.39319,0.00021,26.27935]
[1777639331091,26.28,77974.76,4.8,-0.39102,0.00021,26.24206]
[1777639332486,26.28,77980.26,4.8,-0.38984,0.00021,26.22155]
[1777639333082,26.28,77980.26,4.8,-0.38984,0.00021,26.22155]
[1777639334176,26.28,77986.12,4.8,-0.38859,0.00021,26.19946]
[1777639338109,26.28,77987.16,4.8,-0.38837,0.00021,26.19559]
[1777639338233,26.28,77987.16,4.8,-0.38837,0.00021,26.19559]
[1777639338323,26.28,77988.74,4.8,-0.38804,0.00021,26.18959]
[1777639338333,26.28,77988.74,4.8,-0.38804,0.00021,26.18959]
[1777639338343,26.28,77988.74,4.8,-0.38804,0.00021,26.18959]
[1777639339123,26.28,77988.74,4.8,-0.38804,0.00021,26.18959]
[1777639343065,26.28,77990.02,4.8,-0.38777,0.00021,26.18479]
[1777639344817,26.28,77990.05,4.8,-0.38776,0.00021,26.18471]
[1777639348185,26.28,77985.01,4.8,-0.38884,0.00021,26.20392]
[1777639348292,26.28,77985.01,4.8,-0.38884,0.00021,26.20392]
[1777639349312,26.28,77980.98,4.8,-0.3897,0.00021,26.21912]
[1777639353139,26.28,77978.39,4.8,-0.39024,0.00021,26.22532]
[1777639355169,26.28,77977.52,4.8,-0.39043,0.00021,26.22856]
[1777639356485,26.28,77973.48,4.8,-0.39129,0.00021,26.24353]
[1777639356970,26.28,77973.48,4.8,-0.39129,0.00021,26.24353]
[1777639357148,26.28,77966.94,4.8,-0.39269,0.00021,26.26753]
[1777639357988,26.28,77966.94,4.8,-0.39269,0.00021,26.26753]
[1777639358681,26.28,77966.73,4.8,-0.39273,0.00021,26.26827]
[1777639360057,26.28,77965.06,4.8,-0.39309,0.00021,26.27431]
[1777639360403,26.28,77963.29,4.8,-0.39347,0.00021,26.2807]
[1777639361719,26.28,77961.38,4.8,-0.39387,0.00021,26.28756]
[1777639362598,26.28,77959.74,4.8,-0.39422,0.00021,26.29342]
[1777639363024,26.28,77959.74,4.8,-0.39422,0.00021,26.29342]
[1777639364092,26.28,77955.44,4.8,-0.39514,0.00021,26.30875]
[1777639364333,26.28,77956.0,4.8,-0.39502,0.00021,26.30671]
[1777639364396,26.28,77956.0,4.8,-0.39502,0.00021,26.30671]
[1777639364550,26.28,77956.0,4.8,-0.39502,0.00021,26.30671]
[1777639365481,26.28,77959.74,4.8,-0.39421,0.00021,26.29327]
[1777639366296,26.28,77959.74,4.8,-0.39421,0.00021,26.29327]
[1777639366211,26.28,77966.58,4.8,-0.39275,0.00021,26.26847]
[1777639368569,26.27,77968.49,4.8,-0.39233,0.00021,26.26144]
[1777639370692,26.27,77973.14,4.8,-0.39134,0.00021,26.24429]
[1777639376281,26.27,77973.19,4.8,-0.39132,0.00021,26.24408]
[1777639379721,26.27,77969.74,4.8,-0.39206,0.00021,26.25674]
[1777639385170,26.27,77966.09,4.8,-0.39284,0.00021,26.27]
[1777639386295,26.27,77966.59,4.8,-0.39273,0.00021,26.26816]
[1777639387187,26.27,77966.59,4.8,-0.39273,0.00021,26.26816]
[1777639387261,26.27,77966.59,4.8,-0.39273,0.00021,26.26816]
[1777639389272,26.27,77972.62,4.8,-0.39144,0.00021,26.24599]
[1777639392759,26.27,77971.86,4.8,-0.3916,0.00021,26.24879]
[1777639398435,26.27,77971.73,4.8,-0.39162,0.00021,26.24923]
[1777639400187,26.27,77971.73,4.8,-0.39162,0.00021,26.24923]
[1777639401295,26.27,77970.38,4.8,-0.39191,0.00021,26.25419]
[1777639407168,26.27,77973.53,4.8,-0.39124,0.00021,26.24258]
[1777639407817,26.27,77967.89,4.8,-0.39245,0.00021,26.26331]
[1777639407990,26.27,77967.89,4.8,-0.39245,0.00021,26.26331]
[1777639408017,26.27,77967.89,4.8,-0.39245,0.00021,26.26331]
[1777639408267,26.27,77967.89,4.8,-0.39245,0.00021,26.26331]
[1777639408412,26.27,77963.94,4.8,-0.39329,0.00021,26.27768]
[1777639408608,26.27,77963.94,4.8,-0.39329,0.00021,26.27768]
[1777639408688,26.27,77963.94,4.8,-0.39329,0.00021,26.27768]
[1777639408834,26.27,77963.94,4.8,-0.39329,0.00021,26.27768]
[1777639408881,26.27,77963.94,4.8,-0.39329,0.00021,26.27768]
[1777639409404,26.27,77958.63,4.8,-0.39443,0.00021,26.29683]
[1777639409980,26.27,77958.63,4.8,-0.39443,0.00021,26.29683]
[1777639410016,26.27,77950.65,4.8,-0.39614,0.00021,26.32513]
[1777639414603,26.27,77945.5,4.8,-0.39722,0.00021,26.33957]
[1777639414657,26.27,77945.5,4.8,-0.39722,0.00021,26.33957]
[1777639414709,26.27,77945.5,4.8,-0.39722,0.00021,26.33957]
[1777639415043,26.27,77945.5,4.8,-0.39722,0.00021,26.33957]
[1777639415547,26.26,77945.67,4.8,-0.39718,0.00021,26.33887]
[1777639415623,26.26,77945.67,4.8,-0.39718,0.00021,26.33887]
[1777639415641,26.26,77945.67,4.8,-0.39718,0.00021,26.33887]
[1777639415659,26.26,77945.67,4.8,-0.39718,0.00021,26.33887]
[1777639415746,26.26,77945.67,4.8,-0.39718,0.00021,26.33887]
[1777639421816,26.26,77942.6,4.8,-0.39782,0.00022,26.34925]
[1777639427641,26.25,77940.86,4.8,-0.39818,0.00022,26.35488]
[1777639428393,26.25,77940.86,4.8,-0.39818,0.00022,26.35488]
[1777639433683,26.25,77941.95,4.8,-0.39793,0.00022,26.35083]
[1777639437378,26.25,77938.33,4.8,-0.3987,0.00022,26.36323]
[1777639438624,26.25,77940.08,4.8,-0.39832,0.00022,26.35709]
[1777639439994,26.24,77937.65,4.8,-0.39884,0.00022,26.36541]
[1777639440097,26.24,77937.53,4.8,-0.39886,0.00022,26.36576]
[1777639440590,26.24,77937.53,4.8,-0.39886,0.00022,26.36576]
[1777639440731,26.24,77937.49,4.8,-0.39887,0.00022,26.3659]
[1777639444823,26.24,77940.22,4.8,-0.39828,0.00022,26.35641]
[1777639446539,26.24,77940.67,4.8,-0.39817,0.00022,26.35478]
[1777639451940,26.24,77941.33,4.8,-0.39802,0.00022,26.35229]
[1777639453518,26.24,77945.85,4.8,-0.39704,0.00022,26.33647]
[1777639457746,26.23,77949.04,4.8,-0.39634,0.00022,26.325]
[1777639457806,26.23,77949.04,4.8,-0.39634,0.00022,26.325]
[1777639458056,26.23,77949.04,4.8,-0.39634,0.00022,26.325]
[1777639458959,26.23,77950.85,4.8,-0.39594,0.00022,26.31847]
[1777639459773,26.23,77954.91,4.8,-0.39507,0.00021,26.30404]
[1777639464904,26.23,77955.03,4.8,-0.39503,0.00021,26.30335]
[1777639465430,26.23,77955.03,4.8,-0.39503,0.00021,26.30335]
[1777639466426,26.23,77955.03,4.8,-0.39503,0.00021,26.30335]
[1777639474974,26.22,77954.61,4.8,-0.39509,0.00022,26.30109]
[1777639478500,26.22,77954.14,4.8,-0.39519,0.00022,26.30268]
[1777639478992,26.22,77954.14,4.8,-0.39519,0.00022,26.30268]
[1777639480462,26.22,77952.77,4.8,-0.39548,0.00022,26.30751]
[1777639481226,26.22,77952.77,4.8,-0.39548,0.00022,26.30751]
[1777639481653,26.22,77950.64,4.8,-0.39594,0.00022,26.31501]
[1777639482811,26.22,77946.7,4.8,-0.39678,0.00022,26.32889]
[1777639482964,26.22,77946.7,4.8,-0.39678,0.00022,26.32889]
[1777639483339,26.22,77946.7,4.8,-0.39678,0.00022,26.32889]
[1777639483457,26.22,77944.68,4.8,-0.39722,0.00022,26.33589]
[1777639483592,26.22,77944.68,4.8,-0.39722,0.00022,26.33589]
[1777639483604,26.22,77944.68,4.8,-0.39722,0.00022,26.33589]
[1777639483794,26.22,77944.68,4.8,-0.39722,0.00022,26.33589]
[1777639484346,26.22,77944.68,4.8,-0.39722,0.00022,26.33589]
[1777639484358,26.22,77952.31,4.8,-0.39557,0.00022,26.30896]
[1777639484628,26.22,77952.31,4.8,-0.39557,0.00022,26.30896]
[1777639484713,26.22,77952.31,4.8,-0.39557,0.00022,26.30896]
[1777639484714,26.22,77952.31,4.8,-0.39557,0.00022,26.30896]
[1777639485206,26.22,77952.31,4.8,-0.39557,0.00022,26.30896]
[1777639485260,26.22,77952.31,4.8,-0.39557,0.00022,26.30896]
[1777639485569,26.22,77953.19,4.8,-0.39538,0.00022,26.3058]
[1777639486670,26.22,77947.0,4.8,-0.39671,0.00022,26.32769]
[1777639492095,26.21,77947.36,4.8,-0.39662,0.00022,26.32613]
[1777639497131,26.21,77946.14,4.8,-0.39687,0.00022,26.33017]
[1777639499597,26.21,77946.72,4.8,-0.39674,0.00022,26.32802]
[1777639499839,26.21,77946.72,4.8,-0.39674,0.00022,26.32802]
[1777639500672,26.21,77946.15,4.8,-0.39686,0.00022,26.33002]
[1777639500734,26.21,77946.15,4.8,-0.39686,0.00022,26.33002]
[1777639501803,26.2,77943.66,4.8,-0.39739,0.00022,26.33863]
[1777639502102,26.2,77943.66,4.8,-0.39739,0.00022,26.33863]
[1777639502709,26.2,77944.42,4.8,-0.39722,0.00022,26.33596]
[1777639504003,26.2,77944.27,4.8,-0.39725,0.00022,26.33643]
[1777639505228,26.2,77938.69,4.8,-0.39845,0.00022,26.35576]
[1777639505231,26.2,77938.69,4.8,-0.39845,0.00022,26.35576]
[1777639505244,26.2,77938.69,4.8,-0.39845,0.00022,26.35576]
[1777639505270,26.2,77938.69,4.8,-0.39845,0.00022,26.35576]
[1777639505328,26.2,77937.63,4.8,-0.39868,0.00022,26.35936]
[1777639511229,26.19,77938.51,4.8,-0.39847,0.00022,26.35599]
[1777639514328,26.19,77940.94,4.8,-0.39794,0.00022,26.34747]
[1777639516264,26.19,77951.7,4.8,-0.39562,0.00022,26.30956]
[1777639521298,26.19,77953.55,4.8,-0.39521,0.00022,26.30282]
[1777639526093,26.19,77952.39,4.8,-0.39545,0.00022,26.30686]
[1777639526095,26.19,77952.39,4.8,-0.39545,0.00022,26.30686]
[1777639531190,26.19,77949.9,4.8,-0.39598,0.00022,26.31554]
[1777639533592,26.18,77947.98,4.8,-0.39638,0.00022,26.31877]
[1777639535581,26.18,77942.16,4.8,-0.39763,0.00022,26.33911]
[1777639537358,26.18,77940.84,4.8,-0.39791,0.00022,26.34368]
[1777639537712,26.18,77940.85,4.8,-0.39791,0.00022,26.34363]
[1777639539030,26.18,77941.67,4.8,-0.39773,0.00022,26.34076]
[1777639543970,26.18,77951.17,4.8,-0.39567,0.00022,26.30716]
[1777639544696,26.18,77951.07,4.8,-0.39569,0.00022,26.30747]
[1777639549972,26.18,77951.74,4.8,-0.39554,0.00022,26.30497]
[1777639550271,26.18,77951.74,4.8,-0.39554,0.00022,26.30497]
[1777639551285,26.18,77951.74,4.8,-0.39554,0.00022,26.30494]
[1777639555465,26.17,77951.62,4.8,-0.39556,0.00022,26.30531]
[1777639559451,26.17,77946.84,4.8,-0.39659,0.00022,26.32219]
[1777639563227,26.17,77944.62,4.8,-0.39707,0.00022,26.32998]
[1777639563895,26.17,77946.1,4.8,-0.39675,0.00022,26.32477]
[1777639563986,26.17,77946.1,4.8,-0.39675,0.00022,26.32477]
[1777639564131,26.17,77946.1,4.8,-0.39675,0.00022,26.32477]
[1777639564241,26.17,77946.1,4.8,-0.39675,0.00022,26.32477]
[1777639564292,26.17,77946.1,4.8,-0.39675,0.00022,26.32477]
[1777639564302,26.17,77946.1,4.8,-0.39675,0.00022,26.32477]
[1777639564361,26.17,77947.51,4.8,-0.39644,0.00022,26.31976]
[1777639564588,26.17,77947.51,4.8,-0.39644,0.00022,26.31976]
[1777639565090,26.17,77947.51,4.8,-0.39644,0.00022,26.31976]
[1777639565194,26.17,77947.51,4.8,-0.39644,0.00022,26.31976]
[1777639565198,26.17,77947.51,4.8,-0.39644,0.00022,26.31976]
[1777639565304,26.17,77947.51,4.8,-0.39644,0.00022,26.31976]
[1777639565304,26.17,77947.51,4.8,-0.39644,0.00022,26.31976]
[1777639565386,26.17,77947.51,4.8,-0.39644,0.00022,26.31976]
[1777639565422,26.17,77973.21,4.8,-0.39091,0.00021,26.22654]
[1777639565792,26.17,77973.21,4.8,-0.39091,0.00021,26.22654]
[1777639566302,26.17,77973.21,4.8,-0.39091,0.00021,26.22654]
[1777639566495,26.17,77973.21,4.8,-0.39091,0.00021,26.22654]
[1777639566383,26.17,77983.7,4.8,-0.38866,0.00021,26.18707]
[1777639566782,26.17,77983.7,4.8,-0.38866,0.00021,26.18707]
[1777639566787,26.17,77983.7,4.8,-0.38866,0.00021,26.18707]
[1777639567946,26.17,77985.28,4.8,-0.38832,0.00021,26.18105]
[1777639569776,26.18,77984.82,4.8,-0.38843,0.00021,26.18291]
[1777639569800,26.18,77984.82,4.8,-0.38843,0.00021,26.18291]
[1777639569908,26.18,77984.82,4.8,-0.38843,0.00021,26.18291]
[1777639575678,26.18,77986.48,4.8,-0.38808,0.00021,26.17677]
[1777639577797,26.18,77985.99,4.8,-0.38819,0.00021,26.17867]
[1777639582160,26.18,77985.74,4.8,-0.38825,0.00021,26.17974]
[1777639582221,26.18,77985.74,4.8,-0.38825,0.00021,26.17974]
[1777639582228,26.18,77985.74,4.8,-0.38825,0.00021,26.17974]
[1777639582259,26.18,77985.74,4.8,-0.38825,0.00021,26.17974]
[1777639582368,26.18,77985.74,4.8,-0.38825,0.00021,26.17974]
[1777639582528,26.18,77985.74,4.8,-0.38825,0.00021,26.17974]
[1777639582569,26.18,77985.93,4.8,-0.38821,0.00021,26.17907]
[1777639582731,26.18,77985.93,4.8,-0.38821,0.00021,26.17907]
[1777639582788,26.18,77985.93,4.8,-0.38821,0.00021,26.17907]
[1777639582798,26.18,77985.93,4.8,-0.38821,0.00021,26.17907]
[1777639582906,26.18,77985.93,4.8,-0.38821,0.00021,26.17907]
[1777639583279,26.18,77985.93,4.8,-0.38821,0.00021,26.17907]
[1777639583550,26.18,78004.81,4.8,-0.38418,0.00021,26.10567]
[1777639583847,26.18,78004.81,4.8,-0.38418,0.00021,26.10567]
[1777639583851,26.18,78004.81,4.8,-0.38418,0.00021,26.10567]
[1777639584199,26.18,78018.7,4.8,-0.38122,0.00021,26.04991]
[1777639586075,26.18,78021.41,4.8,-0.38064,0.00021,26.03898]
[1777639587119,26.19,78020.91,4.8,-0.38076,0.00021,26.04126]
[1777639587262,26.19,78020.92,4.8,-0.38076,0.00021,26.04122]
[1777639590891,26.19,78024.01,4.8,-0.38012,0.00021,26.02887]
[1777639590978,26.19,78023.44,4.8,-0.38024,0.00021,26.03129]
[1777639593860,26.19,78018.89,4.8,-0.38121,0.00021,26.0466]
[1777639594062,26.19,78018.89,4.8,-0.38121,0.00021,26.0466]
[1777639594065,26.19,78018.89,4.8,-0.38121,0.00021,26.0466]
[1777639598430,26.2,78009.7,4.8,-0.3832,0.00021,26.08425]
[1777639604538,26.21,78010.69,4.8,-0.383,0.00021,26.08065]
[1777639605673,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639605735,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639605827,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639605896,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639606108,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639606290,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639606397,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639606451,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639606552,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639606555,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639606562,26.21,78010.6,4.8,-0.38303,0.00021,26.0812]
[1777639606913,26.21,78006.03,4.8,-0.38401,0.00021,26.09956]
[1777639607508,26.21,78006.03,4.8,-0.38401,0.00021,26.09956]
[1777639607533,26.21,77990.18,4.8,-0.3874,0.00021,26.16148]
[1777639607747,26.21,77990.18,4.8,-0.3874,0.00021,26.16148]
[1777639607848,26.21,77990.18,4.8,-0.3874,0.00021,26.16148]
[1777639608582,26.21,77980.1,4.8,-0.38956,0.00021,26.19987]
[1777639610944,26.21,77973.5,4.8,-0.39097,0.00021,26.22457]
[1777639615807,26.21,77973.44,4.8,-0.39099,0.00021,26.22477]
[1777639617989,26.21,77973.3,4.8,-0.39102,0.00021,26.22529]
[1777639617992,26.21,77973.3,4.8,-0.39102,0.00021,26.22529]
[1777639618077,26.21,77973.3,4.8,-0.39102,0.00021,26.22529]
[1777639619275,26.21,77973.05,4.8,-0.39107,0.00021,26.22621]
[1777639619458,26.21,77973.05,4.8,-0.39107,0.00021,26.22621]
[1777639619478,26.21,77973.05,4.8,-0.39107,0.00021,26.22621]
[1777639619501,26.21,77973.05,4.8,-0.39107,0.00021,26.22621]
[1777639619570,26.21,77973.05,4.8,-0.39107,0.00021,26.22621]
[1777639619715,26.21,77973.05,4.8,-0.39107,0.00021,26.22621]
[1777639619796,26.21,77979.21,4.8,-0.38975,0.00021,26.20319]
[1777639619965,26.21,77979.21,4.8,-0.38975,0.00021,26.20319]
[1777639620170,26.21,77979.21,4.8,-0.38975,0.00021,26.20319]
[1777639620528,26.21,77979.21,4.8,-0.38975,0.00021,26.20319]
[1777639620570,26.21,77979.21,4.8,-0.38975,0.00021,26.20319]
[1777639620618,26.21,77979.21,4.8,-0.38975,0.00021,26.20319]
[1777639620622,26.21,78005.51,4.8,-0.38413,0.00021,26.10172]
[1777639620739,26.21,78005.51,4.8,-0.38413,0.00021,26.10172]
[1777639620860,26.21,78005.51,4.8,-0.38413,0.00021,26.10172]
[1777639620946,26.21,78005.51,4.8,-0.38413,0.00021,26.10172]
[1777639621541,26.21,78005.51,4.8,-0.38413,0.00021,26.10172]
[1777639621535,26.21,78024.02,4.8,-0.38019,0.00021,26.02725]
[1777639622081,26.21,78024.02,4.8,-0.38019,0.00021,26.02725]
[1777639622516,26.21,78032.41,4.8,-0.37842,0.00021,25.99275]
[1777639628182,26.22,78028.21,4.8,-0.37933,0.00021,26.01063]
[1777639628283,26.22,78028.32,4.8,-0.37932,0.00021,26.01042]
[1777639631276,26.22,78025.36,4.8,-0.37996,0.00021,26.02274]
[1777639632139,26.23,78024.89,4.8,-0.38007,0.00021,26.02496]
[1777639632803,26.23,78023.93,4.8,-0.38027,0.00021,26.02889]
[1777639634901,26.23,78023.4,4.8,-0.3804,0.00021,26.03133]
[1777639635043,26.23,78023.4,4.8,-0.3804,0.00021,26.03133]
[1777639636085,26.23,78024.41,4.8,-0.38019,0.00021,26.02733]
[1777639637931,26.23,78026.76,4.8,-0.3797,0.00021,26.01796]
[1777639642435,26.24,78026.55,4.8,-0.37978,0.00021,26.0194]
[1777639642536,26.24,78026.26,4.8,-0.37985,0.00021,26.02087]
[1777639648411,26.25,78027.23,4.8,-0.37965,0.00021,26.01694]
[1777639649133,26.25,78026.16,4.8,-0.37988,0.00021,26.02137]
[1777639649168,26.25,78026.16,4.8,-0.37988,0.00021,26.02137]
[1777639649224,26.25,78025.58,4.8,-0.38,0.00021,26.02375]
[1777639650045,26.25,78025.58,4.8,-0.38,0.00021,26.02375]
[1777639651214,26.25,78020.36,4.8,-0.38111,0.00021,26.04506]
[1777639657281,26.26,78018.18,4.8,-0.38161,0.00021,26.05135]
[1777639659280,26.26,78016.93,4.8,-0.38188,0.00021,26.05651]
[1777639661876,26.26,78015.66,4.8,-0.38216,0.00021,26.06195]
[1777639662925,26.26,78012.59,4.8,-0.38282,0.00021,26.07436]
[1777639662986,26.26,78012.59,4.8,-0.38282,0.00021,26.07436]
[1777639668359,26.28,78003.17,4.8,-0.38488,0.00021,26.11282]
[1777639669389,26.28,78003.17,4.8,-0.38488,0.00021,26.11282]
[1777639670133,26.29,78002.94,4.8,-0.38496,0.00021,26.11437]
[1777639670579,26.29,78002.94,4.8,-0.38496,0.00021,26.11437]
[1777639671380,26.3,78011.23,4.8,-0.38324,0.00021,26.08236]
[1777639673080,26.3,78013.53,4.8,-0.38275,0.00021,26.07328]
[1777639673345,26.3,78013.53,4.8,-0.38275,0.00021,26.07328]
[1777639678429,26.3,78011.14,4.8,-0.38329,0.00021,26.08333]
[1777639680463,26.3,78011.51,4.8,-0.38321,0.00021,26.08194]
[1777639680857,26.31,78011.92,4.8,-0.38313,0.00021,26.08039]
[1777639682024,26.31,78015.22,4.8,-0.38243,0.00021,26.06731]
[1777639686411,26.31,78016.69,4.8,-0.38214,0.00021,26.0618]
[1777639689636,26.31,78020.34,4.8,-0.38138,0.00021,26.04739]
[1777639689988,26.32,78020.78,4.8,-0.38129,0.00021,26.04571]
[1777639690516,26.32,78020.78,4.8,-0.38129,0.00021,26.04571]
[1777639691175,26.32,78022.49,4.8,-0.38093,0.00021,26.03889]
[1777639693788,26.32,78027.02,4.8,-0.37999,0.00021,26.02079]
[1777639693995,26.32,78027.02,4.8,-0.37999,0.00021,26.02079]
[1777639695177,26.32,78027.06,4.8,-0.37999,0.00021,26.02074]
[1777639697417,26.33,78027.36,4.8,-0.37994,0.00021,26.01975]
[1777639702598,26.33,78018.93,4.8,-0.38175,0.00021,26.05458]
[1777639707108,26.34,78020.82,4.8,-0.38137,0.00021,26.04732]
[1777639713675,26.35,78023.59,4.8,-0.3808,0.00021,26.03331]
[1777639718710,26.35,78022.49,4.8,-0.38106,0.00021,26.03827]
[1777639723683,26.36,78024.47,4.8,-0.38065,0.00021,26.03055]
[1777639729565,26.36,78021.97,4.8,-0.38121,0.00021,26.04127]
[1777639732210,26.37,78023.81,4.8,-0.38084,0.00021,26.03411]
[1777639732243,26.37,78023.81,4.8,-0.38084,0.00021,26.03411]
[1777639732306,26.37,78023.81,4.8,-0.38084,0.00021,26.03411]
[1777639734008,26.37,78020.85,4.8,-0.38147,0.00021,26.04627]
[1777639734227,26.37,78020.85,4.8,-0.38147,0.00021,26.04627]
[1777639734305,26.37,78012.31,4.8,-0.38329,0.00021,26.08047]
[1777639739858,26.37,78011.96,4.8,-0.38338,0.00021,26.08223]
[1777639744344,26.38,78000.61,4.8,-0.3858,0.00021,26.12695]
[1777639745097,26.38,78000.61,4.8,-0.3858,0.00021,26.12695]
[1777639746131,26.38,78000.27,4.8,-0.38587,0.00021,26.12826]
[1777639746865,26.38,78000.56,4.8,-0.38581,0.00021,26.12717]
[1777639749295,26.38,78000.71,4.8,-0.38578,0.00021,26.12665]
[1777639750017,26.38,78000.62,4.8,-0.3858,0.00021,26.12706]
[1777639750589,26.38,78000.62,4.8,-0.3858,0.00021,26.12706]
[1777639755980,26.38,77999.78,4.8,-0.38599,0.00021,26.13047]
[1777639757408,26.38,77999.78,4.8,-0.38599,0.00021,26.13047]
[1777639760211,26.38,77996.14,4.8,-0.38677,0.00021,26.14457]
[1777639763024,26.38,77988.05,4.8,-0.38849,0.00021,26.17546]
[1777639768058,26.38,77987.66,4.8,-0.38857,0.00021,26.17696]
[1777639771080,26.38,77980.82,4.8,-0.39002,0.00021,26.19913]
[1777639776115,26.38,77985.6,4.8,-0.389,0.00021,26.18121]
[1777639781150,26.38,77984.68,4.8,-0.3892,0.00021,26.18469]
[1777639786186,26.38,77985.47,4.8,-0.38903,0.00021,26.18174]
[1777639791220,26.38,77983.93,4.8,-0.38936,0.00021,26.18758]
[1777639796255,26.39,77982.97,4.8,-0.38957,0.00021,26.19122]
[1777639797112,26.39,77982.97,4.8,-0.38957,0.00021,26.19122]
[1777639797289,26.39,77982.97,4.8,-0.38957,0.00021,26.19122]
[1777639798474,26.39,77980.52,4.8,-0.39009,0.00021,26.20037]
[1777639804311,26.39,77982.74,4.8,-0.38962,0.00021,26.19212]
[1777639809345,26.39,77986.09,4.8,-0.38891,0.00021,26.17963]
[1777639813467,26.39,77985.63,4.8,-0.38901,0.00021,26.18142]
[1777639815481,26.39,77989.61,4.8,-0.38817,0.00021,26.16646]
[1777639817105,26.39,77998.75,4.8,-0.38623,0.00021,26.13154]
[1777639817295,26.39,77998.75,4.8,-0.38623,0.00021,26.13154]
[1777639821453,26.39,78003.56,4.8,-0.38522,0.00021,26.1131]
[1777639821899,26.39,78003.59,4.8,-0.38522,0.00021,26.1131]
[1777639821901,26.39,78003.59,4.8,-0.38522,0.00021,26.1131]
[1777639822065,26.39,78003.59,4.8,-0.38522,0.00021,26.1131]
[1777639822985,26.39,78000.05,4.8,-0.38597,0.00021,26.12683]
[1777639823132,26.39,78000.05,4.8,-0.38597,0.00021,26.12683]
[1777639824166,26.39,77995.68,4.8,-0.3869,0.00021,26.14371]
[1777639824445,26.39,77995.68,4.8,-0.3869,0.00021,26.14371]
[1777639829488,26.4,77994.6,4.8,-0.38714,0.00021,26.14804]
[1777639834523,26.4,77993.88,4.8,-0.38728,0.00021,26.14744]
[1777639835099,26.4,77993.88,4.8,-0.38728,0.00021,26.14744]
[1777639840565,26.4,77996.08,4.8,-0.38682,0.00021,26.13917]
[1777639846607,26.4,77993.79,4.8,-0.38732,0.00021,26.14809]
[1777639851642,26.4,77994.45,4.8,-0.38718,0.00021,26.14567]
[1777639856677,26.4,77993.33,4.8,-0.38743,0.00021,26.15003]
[1777639857848,26.4,77993.33,4.8,-0.38743,0.00021,26.15003]
[1777639857851,26.4,77993.33,4.8,-0.38743,0.00021,26.15003]
[1777639858000,26.4,77987.9,4.8,-0.38858,0.00021,26.17064]
[1777639859110,26.4,77986.53,4.8,-0.38887,0.00021,26.17581]
[1777639859299,26.4,77986.53,4.8,-0.38887,0.00021,26.17581]
[1777639866278,26.4,77983.97,4.8,-0.38941,0.00021,26.18538]
[1777639866324,26.4,77983.97,4.8,-0.38941,0.00021,26.18538]
[1777639873802,26.4,77988.02,4.8,-0.38855,0.00021,26.17009]
[1777639877844,26.4,77983.41,4.8,-0.38953,0.00021,26.1874]
[1777639878720,26.4,77984.42,4.8,-0.38931,0.00021,26.1836]
[1777639880033,26.4,77982.46,4.8,-0.38973,0.00021,26.19089]
[1777639880093,26.4,77982.46,4.8,-0.38973,0.00021,26.19089]
[1777639888908,26.4,77987.61,4.8,-0.38863,0.00021,26.17142]
[1777639895959,26.4,77987.6,4.8,-0.38861,0.00021,26.16785]
[1777639897541,26.4,77987.6,4.8,-0.38861,0.00021,26.16785]
[1777639897544,26.4,77987.6,4.8,-0.38861,0.00021,26.16785]
[1777639897577,26.4,77987.6,4.8,-0.38861,0.00021,26.16785]
[1777639898445,26.4,77987.74,4.8,-0.38858,0.00021,26.16728]
[1777639904015,26.4,77996.55,4.8,-0.3867,0.00021,26.13373]
[1777639908230,26.4,77996.07,4.8,-0.38681,0.00021,26.13558]
[1777639914085,26.4,77995.02,4.8,-0.38703,0.00021,26.13962]
[1777639919120,26.4,77994.21,4.8,-0.3872,0.00021,26.14271]
[1777639923071,26.4,77994.33,4.8,-0.38718,0.00021,26.14225]
[1777639923079,26.4,77994.33,4.8,-0.38718,0.00021,26.14225]
[1777639928183,26.4,77989.33,4.8,-0.38824,0.00021,26.16125]
[1777639929827,26.4,77989.33,4.8,-0.38824,0.00021,26.16125]
[1777639935232,26.4,77989.95,4.8,-0.3881,0.00021,26.15887]
[1777639940267,26.4,77990.67,4.8,-0.38795,0.00021,26.15615]
[1777639945302,26.4,77991.86,4.8,-0.3877,0.00021,26.15163]
[1777639950336,26.4,77993.23,4.8,-0.38741,0.00021,26.14645]
[1777639955372,26.4,77993.5,4.8,-0.38734,0.00021,26.14198]
[1777639960407,26.4,77990.48,4.8,-0.38799,0.00021,26.15351]
[1777639965442,26.4,77989.98,4.8,-0.38809,0.00021,26.15545]
[1777639971484,26.4,77990.83,4.8,-0.38792,0.00021,26.15229]
[1777639976519,26.4,77990.84,4.8,-0.38792,0.00021,26.15232]
[1777639981554,26.4,77990.58,4.8,-0.38798,0.00021,26.15337]
[1777639986590,26.4,77989.52,4.8,-0.38821,0.00021,26.15744]
[1777639991630,26.4,77987.69,4.8,-0.3886,0.00021,26.16438]
[1777639996666,26.4,77988.03,4.8,-0.38852,0.00021,26.16312]
[1777640001702,26.4,77986.81,4.8,-0.38878,0.00021,26.16774]
[1777640004683,26.4,77985.74,4.8,-0.38901,0.00021,26.17177]
[1777640005731,26.4,77982.12,4.8,-0.38978,0.00021,26.18532]
[1777640005742,26.4,77982.12,4.8,-0.38978,0.00021,26.18532]
[1777640006165,26.4,77978.13,4.8,-0.39063,0.00021,26.20014]
[1777640006687,26.4,77978.13,4.8,-0.39063,0.00021,26.20014]
[1777640006925,26.4,77978.13,4.8,-0.39063,0.00021,26.20014]
[1777640006932,26.4,77974.15,4.8,-0.39148,0.00021,26.21479]
[1777640007744,26.4,77966.67,4.8,-0.39308,0.00021,26.2421]
[1777640011106,26.41,77967.97,4.8,-0.39281,0.00021,26.23755]
[1777640014440,26.41,77971.39,4.8,-0.39208,0.00021,26.22179]
[1777640014493,26.41,77971.39,4.8,-0.39208,0.00021,26.22179]
[1777640016802,26.41,77973.79,4.8,-0.39157,0.00021,26.21313]
[1777640017694,26.41,77973.48,4.8,-0.39164,0.00021,26.21432]
[1777640017696,26.41,77973.48,4.8,-0.39164,0.00021,26.21432]
[1777640022503,26.42,77970.85,4.8,-0.39222,0.00021,26.22423]
[1777640022566,26.42,77970.85,4.8,-0.39222,0.00021,26.22423]
[1777640022578,26.42,77970.85,4.8,-0.39222,0.00021,26.22423]
[1777640024612,26.42,77970.21,4.8,-0.39236,0.00021,26.22667]
[1777640024754,26.42,77970.21,4.8,-0.39236,0.00021,26.22667]
[1777640025080,26.42,77968.83,4.8,-0.39266,0.00021,26.23174]
[1777640025544,26.42,77968.83,4.8,-0.39266,0.00021,26.23174]
[1777640032919,26.42,77966.12,4.8,-0.39325,0.00021,26.24185]
[1777640037954,26.43,77967.47,4.8,-0.39297,0.00021,26.23713]
[1777640042989,26.43,77968.53,4.8,-0.39275,0.00021,26.23346]
[1777640048024,26.43,77967.79,4.8,-0.39292,0.00021,26.23631]
[1777640049900,26.43,77967.08,4.8,-0.39307,0.00021,26.23891]
[1777640050563,26.43,77964.39,4.8,-0.39365,0.00021,26.24862]
[1777640051701,26.43,77958.29,4.8,-0.39495,0.00021,26.27041]
[1777640053902,26.43,77957.37,4.8,-0.39515,0.00021,26.27369]
[1777640054147,26.43,77957.23,4.8,-0.39518,0.00021,26.27422]
[1777640055375,26.43,77953.87,4.8,-0.3959,0.00021,26.28606]
[1777640056295,26.43,77950.84,4.8,-0.39655,0.00021,26.29667]
[1777640060212,26.43,77939.73,4.8,-0.39892,0.00021,26.3349]
[1777640066150,26.43,77942.56,4.8,-0.39831,0.00021,26.32513]
[1777640067074,26.43,77942.56,4.8,-0.39831,0.00021,26.32513]
[1777640067089,26.43,77942.56,4.8,-0.39831,0.00021,26.32513]
[1777640072193,26.43,77940.59,4.8,-0.39871,0.00021,26.3283]
[1777640073294,26.43,77940.59,4.8,-0.39871,0.00021,26.3283]
[1777640075160,26.43,77940.03,4.8,-0.39883,0.00021,26.33017]
[1777640081057,26.43,77939.88,4.8,-0.39886,0.00021,26.33059]
[1777640081927,26.43,77940.32,4.8,-0.39876,0.00021,26.32907]
[1777640081957,26.43,77940.32,4.8,-0.39876,0.00021,26.32907]
[1777640083294,26.43,77939.2,4.8,-0.399,0.00021,26.33285]
[1777640089312,26.42,77937.27,4.8,-0.39941,0.00021,26.33927]
[1777640090183,26.42,77937.27,4.8,-0.39941,0.00021,26.33927]
[1777640092400,26.42,77937.66,4.8,-0.39932,0.00021,26.33791]
[1777640098378,26.42,77936.4,4.8,-0.39958,0.00021,26.34205]
[1777640101508,26.42,77934.68,4.8,-0.39995,0.00021,26.34781]
[1777640101561,26.42,77934.68,4.8,-0.39995,0.00021,26.34781]
[1777640101582,26.42,77934.68,4.8,-0.39995,0.00021,26.34781]
[1777640101680,26.42,77934.68,4.8,-0.39995,0.00021,26.34781]
[1777640102406,26.42,77946.68,4.8,-0.39738,0.00021,26.3068]
[1777640105147,26.42,77949.14,4.8,-0.39685,0.00021,26.29828]
[1777640105181,26.42,77949.14,4.8,-0.39685,0.00021,26.29828]
[1777640106073,26.42,77949.25,4.8,-0.39683,0.00021,26.29788]
[1777640107135,26.42,77949.25,4.8,-0.39683,0.00021,26.29788]
[1777640108865,26.42,77948.96,4.8,-0.39689,0.00021,26.29888]
[1777640108929,26.42,77948.96,4.8,-0.39689,0.00021,26.29888]
[1777640109068,26.42,77948.96,4.8,-0.39689,0.00021,26.29888]
[1777640109086,26.42,77948.96,4.8,-0.39689,0.00021,26.29888]
[1777640109088,26.42,77948.96,4.8,-0.39689,0.00021,26.29888]
[1777640109133,26.42,77948.96,4.8,-0.39689,0.00021,26.29888]
[1777640109521,26.42,77948.89,4.8,-0.3969,0.00021,26.2991]
[1777640109622,26.42,77958.38,4.8,-0.39487,0.00021,26.26576]
[1777640110724,26.42,77958.38,4.8,-0.39487,0.00021,26.26576]
[1777640111040,26.42,77958.38,4.8,-0.39487,0.00021,26.26576]
[1777640110799,26.42,77966.36,4.8,-0.39316,0.00021,26.23706]
[1777640113194,26.42,77967.41,4.8,-0.39294,0.00021,26.23321]
[1777640118517,26.41,77969.68,4.8,-0.39244,0.00021,26.22468]
[1777640123553,26.41,77971.0,4.8,-0.39214,0.00021,26.21965]
[1777640128588,26.41,77972.14,4.8,-0.39189,0.00021,26.2153]
[1777640134630,26.4,77969.34,4.8,-0.39246,0.00021,26.2218]
[1777640135455,26.4,77969.34,4.8,-0.39246,0.00021,26.2218]
[1777640140672,26.4,77964.87,4.8,-0.3934,0.00021,26.23772]
[1777640142462,26.4,77962.41,4.8,-0.39393,0.00021,26.24652]
[1777640142479,26.4,77962.41,4.8,-0.39393,0.00021,26.24652]
[1777640142762,26.4,77962.41,4.8,-0.39393,0.00021,26.24652]
[1777640143017,26.4,77962.41,4.8,-0.39393,0.00021,26.24652]
[1777640143037,26.4,77961.07,4.8,-0.39421,0.00021,26.25128]
[1777640145801,26.4,77960.51,4.8,-0.39433,0.00021,26.25328]
[1777640146144,26.4,77960.51,4.8,-0.39433,0.00021,26.25328]
[1777640147283,26.4,77960.35,4.8,-0.39436,0.00021,26.25387]
[1777640149616,26.4,77960.2,4.8,-0.3944,0.00021,26.25441]
[1777640150655,26.4,77959.62,4.8,-0.39452,0.00021,26.25648]
[1777640150687,26.4,77959.62,4.8,-0.39452,0.00021,26.25648]
[1777640154373,26.4,77952.4,4.8,-0.39606,0.00021,26.28196]
[1777640156318,26.4,77952.7,4.8,-0.396,0.00021,26.28086]
[1777640156502,26.4,77952.7,4.8,-0.396,0.00021,26.28086]
[1777640161819,26.4,77950.29,4.8,-0.39651,0.00021,26.28933]
[1777640162168,26.4,77950.29,4.8,-0.39651,0.00021,26.28933]
[1777640167861,26.4,77951.4,4.8,-0.39628,0.00021,26.28546]
[1777640172445,26.4,77951.42,4.8,-0.39627,0.00021,26.28538]
[1777640173252,26.4,77951.29,4.8,-0.3963,0.00021,26.28584]
[1777640179167,26.4,77954.85,4.8,-0.39554,0.00021,26.27331]
[1777640179251,26.4,77955.16,4.8,-0.39547,0.00021,26.27222]
[1777640179491,26.4,77955.16,4.8,-0.39547,0.00021,26.27222]
[1777640180544,26.4,77956.74,4.8,-0.39513,0.00021,26.2666]
[1777640181374,26.4,77957.56,4.8,-0.39495,0.00021,26.26367]
[1777640184998,26.39,77958.58,4.8,-0.39473,0.00021,26.25999]
[1777640191022,26.39,77957.92,4.8,-0.39485,0.00021,26.25872]
[1777640196053,26.39,77958.34,4.8,-0.39476,0.00021,26.25713]
[1777640197011,26.39,77958.77,4.8,-0.39467,0.00021,26.25558]
[1777640197067,26.39,77958.77,4.8,-0.39467,0.00021,26.25558]
[1777640198007,26.39,77957.87,4.8,-0.39486,0.00021,26.25876]
[1777640198036,26.39,77957.87,4.8,-0.39486,0.00021,26.25876]
[1777640198059,26.39,77957.87,4.8,-0.39486,0.00021,26.25876]
[1777640198519,26.39,77958.44,4.8,-0.39473,0.00021,26.2567]
[1777640199434,26.39,77959.75,4.8,-0.39445,0.00021,26.25204]
[1777640199474,26.39,77959.75,4.8,-0.39445,0.00021,26.25204]
[1777640199501,26.39,77959.75,4.8,-0.39445,0.00021,26.25204]
[1777640199531,26.39,77959.75,4.8,-0.39445,0.00021,26.25204]
[1777640200085,26.39,77962.85,4.8,-0.39379,0.00021,26.24085]
[1777640200265,26.39,77962.85,4.8,-0.39379,0.00021,26.24085]
[1777640200274,26.39,77962.85,4.8,-0.39379,0.00021,26.24085]
[1777640200421,26.39,77962.85,4.8,-0.39379,0.00021,26.24085]
[1777640201816,26.39,77965.64,4.8,-0.39319,0.00021,26.23072]
[1777640202177,26.39,77965.64,4.8,-0.39319,0.00021,26.23072]
[1777640202198,26.39,77965.71,4.8,-0.39317,0.00021,26.23038]
[1777640208141,26.38,77964.95,4.8,-0.39332,0.00021,26.23292]
[1777640208651,26.38,77964.95,4.8,-0.39332,0.00021,26.23292]
[1777640208748,26.38,77964.95,4.8,-0.39332,0.00021,26.23292]
[1777640209657,26.38,77966.65,4.8,-0.39295,0.00021,26.22674]
[1777640209830,26.38,77966.65,4.8,-0.39295,0.00021,26.22674]
[1777640212497,26.38,77966.48,4.8,-0.39298,0.00021,26.22728]
[1777640213175,26.38,77966.41,4.8,-0.393,0.00021,26.22747]
[1777640218211,26.38,77967.16,4.8,-0.39282,0.00021,26.22443]
[1777640223246,26.37,77967.43,4.8,-0.39275,0.00021,26.22315]
[1777640224889,26.37,77967.43,4.8,-0.39275,0.00021,26.22315]
[1777640224937,26.37,77967.14,4.8,-0.3928,0.00021,26.2241]
[1777640230295,26.37,77966.18,4.8,-0.393,0.00021,26.22745]
[1777640235208,26.37,77966.4,4.8,-0.39295,0.00021,26.22657]
[1777640235330,26.37,77967.66,4.8,-0.39268,0.00021,26.22197]
[1777640240874,26.36,77967.19,4.8,-0.39277,0.00021,26.22349]
[1777640243387,26.36,77976.36,4.8,-0.3908,0.00021,26.18972]
[1777640248422,26.36,77980.57,4.8,-0.3899,0.00021,26.17397]
[1777640253457,26.36,77981.66,4.8,-0.38965,0.00021,26.16635]
[1777640258497,26.36,77981.61,4.8,-0.38966,0.00021,26.16651]
[1777640259970,26.36,77981.61,4.8,-0.38966,0.00021,26.16651]
[1777640259981,26.36,77983.6,4.8,-0.38923,0.00021,26.15904]
[1777640265545,26.36,77985.78,4.8,-0.38878,0.00021,26.15101]
[1777640270581,26.36,77987.56,4.8,-0.38841,0.00021,26.14446]
[1777640275616,26.37,77984.75,4.8,-0.38902,0.00021,26.15524]
[1777640280651,26.37,77985.73,4.8,-0.38882,0.00021,26.15171]
[1777640283817,26.37,77986.76,4.8,-0.3886,0.00021,26.14789]
[1777640284135,26.37,77986.76,4.8,-0.3886,0.00021,26.14789]
[1777640285500,26.37,77983.32,4.8,-0.38934,0.00021,26.16092]
[1777640288428,26.37,77977.25,4.8,-0.39063,0.00021,26.18362]
[1777640294748,26.37,77977.39,4.8,-0.39061,0.00021,26.18321]
[1777640299784,26.37,77975.97,4.8,-0.39092,0.00021,26.18856]
[1777640302596,26.37,77976.32,4.8,-0.39085,0.00021,26.1873]
[1777640302657,26.37,77976.32,4.8,-0.39085,0.00021,26.1873]
[1777640302711,26.37,77976.32,4.8,-0.39085,0.00021,26.1873]
[1777640303989,26.37,77973.61,4.8,-0.39143,0.00021,26.19731]
[1777640308290,26.37,77969.09,4.8,-0.39239,0.00021,26.2139]
[1777640308376,26.38,77969.2,4.8,-0.39237,0.00021,26.21351]
[1777640308784,26.38,77969.2,4.8,-0.39237,0.00021,26.21351]
[1777640308896,26.38,77969.2,4.8,-0.39237,0.00021,26.21351]
[1777640312567,26.38,77968.33,4.8,-0.39255,0.00021,26.2134]
[1777640313326,26.38,77968.1,4.8,-0.39261,0.00021,26.21431]
[1777640313335,26.38,77968.1,4.8,-0.39261,0.00021,26.21431]
[1777640316012,26.38,77968.21,4.8,-0.39259,0.00021,26.21404]
[1777640319009,26.38,77968.07,4.8,-0.39263,0.00021,26.21474]
[1777640319057,26.38,77968.07,4.8,-0.39263,0.00021,26.21474]
[1777640319117,26.38,77968.07,4.8,-0.39263,0.00021,26.21474]
[1777640319486,26.39,77968.0,4.8,-0.39265,0.00021,26.21512]
[1777640320012,26.39,77968.0,4.8,-0.39265,0.00021,26.21512]
[1777640320021,26.39,77968.0,4.8,-0.39265,0.00021,26.21512]
[1777640320085,26.39,77984.81,4.8,-0.38907,0.00021,26.15299]
[1777640321221,26.39,77984.81,4.8,-0.38907,0.00021,26.15299]
[1777640324117,26.39,77982.2,4.8,-0.38963,0.00021,26.16285]
[1777640329993,26.39,77982.05,4.8,-0.38967,0.00021,26.16357]
[1777640335036,26.39,77983.17,4.8,-0.38944,0.00021,26.15952]
[1777640335694,26.39,77983.17,4.8,-0.38944,0.00021,26.15952]
[1777640341078,26.39,77983.36,4.8,-0.38941,0.00021,26.15901]
[1777640345047,26.4,77983.57,4.8,-0.38937,0.00021,26.15832]
[1777640345064,26.4,77983.57,4.8,-0.38937,0.00021,26.15832]
[1777640345085,26.4,77983.57,4.8,-0.38937,0.00021,26.15832]
[1777640345225,26.4,77983.57,4.8,-0.38937,0.00021,26.15832]
[1777640345288,26.4,77983.57,4.8,-0.38937,0.00021,26.15832]
[1777640345462,26.4,77981.19,4.8,-0.38988,0.00021,26.16726]
[1777640345610,26.4,77981.19,4.8,-0.38988,0.00021,26.16726]
[1777640345677,26.4,77981.19,4.8,-0.38988,0.00021,26.16726]
[1777640345730,26.4,77981.19,4.8,-0.38988,0.00021,26.16726]
[1777640345828,26.4,77981.19,4.8,-0.38988,0.00021,26.16726]
[1777640345850,26.4,77981.19,4.8,-0.38988,0.00021,26.16726]
[1777640345956,26.4,77981.19,4.8,-0.38988,0.00021,26.16726]
[1777640346127,26.4,77973.84,4.8,-0.39145,0.00021,26.19456]
[1777640346398,26.4,77973.84,4.8,-0.39145,0.00021,26.19456]
[1777640348659,26.4,77980.62,4.8,-0.39,0.00021,26.16953]
[1777640355857,26.4,77982.46,4.8,-0.38962,0.00021,26.16286]
[1777640355948,26.4,77982.46,4.8,-0.38962,0.00021,26.16286]
[1777640356048,26.4,77982.46,4.8,-0.38962,0.00021,26.16286]
[1777640356233,26.4,77982.46,4.8,-0.38962,0.00021,26.16286]
[1777640356256,26.4,77982.46,4.8,-0.38962,0.00021,26.16286]
[1777640356600,26.4,77978.81,4.8,-0.3904,0.00021,26.17652]
[1777640357913,26.42,77972.73,4.8,-0.39175,0.00021,26.19991]
[1777640360324,26.42,77974.37,4.8,-0.39141,0.00021,26.19404]
[1777640360560,26.42,77975.93,4.8,-0.39108,0.00021,26.18837]
[1777640360588,26.42,77975.93,4.8,-0.39108,0.00021,26.18837]
[1777640362240,26.43,77962.79,4.8,-0.39392,0.00021,26.23678]
[1777640367275,26.43,77959.89,4.8,-0.39455,0.00021,26.24727]
[1777640370297,26.43,77952.96,4.8,-0.39603,0.00021,26.2718]
[1777640373096,26.43,77947.25,4.8,-0.39724,0.00021,26.28824]
[1777640375174,26.43,77947.48,4.8,-0.39719,0.00021,26.28746]
[1777640380313,26.43,77940.83,4.8,-0.39862,0.00021,26.31032]
[1777640381287,26.43,77940.75,4.8,-0.39863,0.00021,26.31058]
[1777640385225,26.43,77933.84,4.8,-0.40011,0.00021,26.33393]
[1777640387269,26.43,77934.75,4.8,-0.39991,0.00021,26.33082]
[1777640387335,26.43,77934.81,4.8,-0.3999,0.00021,26.33057]
[1777640387853,26.43,77934.81,4.8,-0.3999,0.00021,26.33057]
[1777640388414,26.43,77929.77,4.8,-0.40098,0.00021,26.34745]
[1777640390572,26.43,77918.29,4.8,-0.40345,0.00021,26.38527]
[1777640390808,26.43,77918.29,4.8,-0.40345,0.00021,26.38527]
[1777640391089,26.43,77918.29,4.8,-0.40345,0.00021,26.38527]
[1777640391122,26.43,77918.29,4.8,-0.40345,0.00021,26.38527]
[1777640391265,26.43,77918.29,4.8,-0.40345,0.00021,26.38527]
[1777640391272,26.43,77918.29,4.8,-0.40345,0.00021,26.38527]
[1777640391439,26.43,77915.28,4.8,-0.4041,0.00022,26.39505]
[1777640391554,26.43,77915.28,4.8,-0.4041,0.00022,26.39505]
[1777640392017,26.43,77915.28,4.8,-0.4041,0.00022,26.39505]
[1777640392117,26.43,77915.28,4.8,-0.4041,0.00022,26.39505]
[1777640392179,26.43,77915.28,4.8,-0.4041,0.00022,26.39505]
[1777640392378,26.43,77915.28,4.8,-0.4041,0.00022,26.39505]
[1777640392405,26.43,77903.86,4.8,-0.40656,0.00022,26.43129]
[1777640392626,26.43,77903.86,4.8,-0.40656,0.00022,26.43129]
[1777640392636,26.43,77903.86,4.8,-0.40656,0.00022,26.43129]
[1777640392674,26.43,77903.86,4.8,-0.40656,0.00022,26.43129]
[1777640392825,26.43,77903.86,4.8,-0.40656,0.00022,26.43129]
[1777640392933,26.43,77903.86,4.8,-0.40656,0.00022,26.43129]
[1777640393032,26.43,77894.31,4.8,-0.40862,0.00022,26.46084]
[1777640393458,26.43,77894.31,4.8,-0.40862,0.00022,26.46084]
[1777640393957,26.43,77894.31,4.8,-0.40862,0.00022,26.46084]
[1777640394021,26.43,77887.01,4.8,-0.41019,0.00022,26.48293]
[1777640394504,26.43,77887.01,4.8,-0.41019,0.00022,26.48293]
[1777640395079,26.43,77887.01,4.8,-0.41019,0.00022,26.48293]
[1777640397728,26.43,77886.68,4.8,-0.41027,0.00022,26.48396]
[1777640400610,26.43,77885.55,4.8,-0.41051,0.00022,26.48737]
[1777640401866,26.43,77885.44,4.8,-0.41054,0.00022,26.48771]
[1777640401938,26.43,77885.44,4.8,-0.41054,0.00022,26.48771]
[1777640401945,26.43,77885.44,4.8,-0.41054,0.00022,26.48771]
[1777640401969,26.43,77885.44,4.8,-0.41054,0.00022,26.48771]
[1777640402071,26.43,77885.44,4.8,-0.41054,0.00022,26.48771]
[1777640402295,26.43,77885.44,4.8,-0.41054,0.00022,26.48771]
[1777640402869,26.43,77889.54,4.8,-0.40965,0.00022,26.47538]
[1777640402948,26.43,77889.54,4.8,-0.40965,0.00022,26.47538]
[1777640403022,26.43,77889.54,4.8,-0.40965,0.00022,26.47538]
[1777640403115,26.43,77898.77,4.8,-0.40766,0.00022,26.44718]
[1777640403444,26.43,77898.77,4.8,-0.40766,0.00022,26.44718]
[1777640403519,26.43,77898.77,4.8,-0.40766,0.00022,26.44718]
[1777640403619,26.43,77898.77,4.8,-0.40766,0.00022,26.44718]
[1777640403635,26.43,77898.77,4.8,-0.40766,0.00022,26.44718]
[1777640404036,26.43,77898.77,4.8,-0.40766,0.00022,26.44718]
[1777640404336,26.43,77898.77,4.8,-0.40766,0.00022,26.44718]
[1777640404048,26.43,77919.4,4.8,-0.40322,0.00021,26.38177]
[1777640405068,26.43,77933.05,4.8,-0.40029,0.00021,26.33672]
[1777640405546,26.43,77933.05,4.8,-0.40029,0.00021,26.33672]
[1777640406254,26.43,77933.05,4.8,-0.40029,0.00021,26.33672]
[1777640406290,26.43,77933.05,4.8,-0.40029,0.00021,26.33672]
[1777640406368,26.43,77941.41,4.8,-0.3985,0.00021,26.30842]
[1777640407880,26.43,77950.55,4.8,-0.39654,0.00021,26.27681]
[1777640408568,26.43,77957.14,4.8,-0.39513,0.00021,26.25363]
[1777640409825,26.43,77957.14,4.8,-0.39513,0.00021,26.25363]
[1777640409984,26.43,77957.14,4.8,-0.39513,0.00021,26.25363]
[1777640411512,26.43,77959.74,4.8,-0.39457,0.00021,26.24432]
[1777640411518,26.43,77959.74,4.8,-0.39457,0.00021,26.24432]
[1777640412764,26.43,77961.81,4.8,-0.39412,0.00021,26.23689]
[1777640412997,26.43,77961.81,4.8,-0.39412,0.00021,26.23689]
[1777640413080,26.43,77961.81,4.8,-0.39412,0.00021,26.23689]
[1777640415546,26.43,77962.51,4.8,-0.39397,0.00021,26.23441]
[1777640416399,26.43,77962.51,4.8,-0.39397,0.00021,26.23441]
[1777640416419,26.43,77962.51,4.8,-0.39397,0.00021,26.23441]
[1777640416426,26.43,77963.65,4.8,-0.39373,0.00021,26.23028]
[1777640416430,26.43,77963.65,4.8,-0.39373,0.00021,26.23028]
[1777640416449,26.43,77963.65,4.8,-0.39373,0.00021,26.23028]
[1777640416474,26.43,77963.65,4.8,-0.39373,0.00021,26.23028]
[1777640417597,26.43,77963.12,4.8,-0.39384,0.00021,26.2321]
[1777640418241,26.43,77963.12,4.8,-0.39384,0.00021,26.2321]
[1777640418256,26.43,77963.12,4.8,-0.39384,0.00021,26.2321]
[1777640418372,26.43,77963.12,4.8,-0.39384,0.00021,26.2321]
[1777640418620,26.43,77960.78,4.8,-0.39434,0.00021,26.24043]
[1777640418648,26.43,77960.78,4.8,-0.39434,0.00021,26.24043]
[1777640418865,26.43,77960.78,4.8,-0.39434,0.00021,26.24043]
[1777640419174,26.43,77960.78,4.8,-0.39434,0.00021,26.24043]
[1777640419184,26.43,77960.78,4.8,-0.39434,0.00021,26.24043]
[1777640419347,26.43,77960.78,4.8,-0.39434,0.00021,26.24043]
[1777640419352,26.43,77967.51,4.8,-0.3929,0.00021,26.21619]
[1777640419448,26.43,77967.51,4.8,-0.3929,0.00021,26.21619]
[1777640419751,26.43,77967.51,4.8,-0.3929,0.00021,26.21619]
[1777640419860,26.43,77967.51,4.8,-0.3929,0.00021,26.21619]
[1777640420026,26.43,77967.51,4.8,-0.3929,0.00021,26.21619]
[1777640420195,26.43,77967.51,4.8,-0.3929,0.00021,26.21619]
[1777640420286,26.43,77967.51,4.8,-0.3929,0.00021,26.21619]
[1777640420335,26.43,77967.51,4.8,-0.3929,0.00021,26.21619]
[1777640421296,26.43,77970.4,4.8,-0.39228,0.00021,26.20569]
[1777640421466,26.43,77972.13,4.8,-0.39191,0.00021,26.19937]
[1777640421585,26.43,77972.13,4.8,-0.39191,0.00021,26.19937]
[1777640422026,26.43,77972.13,4.8,-0.39191,0.00021,26.19937]
[1777640422475,26.43,77967.58,4.8,-0.39288,0.00021,26.2159]
[1777640422854,26.43,77967.58,4.8,-0.39288,0.00021,26.2159]
[1777640423563,26.43,77963.83,4.8,-0.39368,0.00021,26.22941]
[1777640423577,26.43,77963.83,4.8,-0.39368,0.00021,26.22941]
[1777640423635,26.43,77963.83,4.8,-0.39368,0.00021,26.22941]
[1777640424282,26.43,77963.83,4.8,-0.39368,0.00021,26.22941]
[1777640424982,26.43,77966.61,4.8,-0.39308,0.00021,26.21936]
[1777640425026,26.43,77973.61,4.8,-0.39159,0.00021,26.19389]
[1777640425688,26.43,77982.9,4.8,-0.38961,0.00021,26.15953]
[1777640426867,26.43,77982.9,4.8,-0.38961,0.00021,26.15953]
[1777640426959,26.43,77982.9,4.8,-0.38961,0.00021,26.15953]
[1777640428709,26.43,77976.34,4.8,-0.39101,0.00021,26.18389]
[1777640430723,26.43,77984.24,4.8,-0.38933,0.00021,26.15457]
[1777640432403,26.43,77984.24,4.8,-0.38933,0.00021,26.15457]
[1777640432425,26.43,77984.24,4.8,-0.38933,0.00021,26.15457]
[1777640432448,26.43,77984.24,4.8,-0.38933,0.00021,26.15457]
[1777640432666,26.43,77983.91,4.8,-0.38939,0.00021,26.15237]
[1777640432730,26.43,77983.91,4.8,-0.38939,0.00021,26.15237]
[1777640432957,26.43,77999.98,4.8,-0.38597,0.00021,26.09129]
[1777640433516,26.43,77999.98,4.8,-0.38597,0.00021,26.09129]
[1777640433539,26.43,77999.98,4.8,-0.38597,0.00021,26.09129]
[1777640433586,26.43,77999.98,4.8,-0.38597,0.00021,26.09129]
[1777640433648,26.43,77999.98,4.8,-0.38597,0.00021,26.09129]
[1777640434100,26.43,77999.98,4.8,-0.38597,0.00021,26.09129]
[1777640434189,26.43,78006.62,4.8,-0.38457,0.00021,26.06556]
[1777640434882,26.43,78006.62,4.8,-0.38457,0.00021,26.06556]
[1777640435885,26.43,78004.17,4.8,-0.38509,0.00021,26.07511]
[1777640435949,26.43,78004.17,4.8,-0.38509,0.00021,26.07511]
[1777640436169,26.43,78004.17,4.8,-0.38509,0.00021,26.07511]
[1777640437772,26.43,78012.11,4.8,-0.38341,0.00021,26.04411]
[1777640437812,26.43,78012.11,4.8,-0.38341,0.00021,26.04411]
[1777640437945,26.43,78012.11,4.8,-0.38341,0.00021,26.04411]
[1777640438123,26.43,78012.11,4.8,-0.38341,0.00021,26.04411]
[1777640438263,26.43,78012.11,4.8,-0.38341,0.00021,26.04411]
[1777640438493,26.43,78013.3,4.8,-0.38316,0.00021,26.03946]
[1777640438565,26.43,78013.3,4.8,-0.38316,0.00021,26.03946]
[1777640439203,26.43,78013.3,4.8,-0.38316,0.00021,26.03946]
[1777640439413,26.43,78022.57,4.8,-0.38121,0.00021,26.00253]
[1777640439805,26.43,78033.86,4.8,-0.37882,0.00021,25.95662]
[1777640441767,26.43,78034.84,4.8,-0.37862,0.00021,25.9527]
[1777640441800,26.43,78034.84,4.8,-0.37862,0.00021,25.9527]
[1777640443066,26.44,78032.43,4.8,-0.37914,0.00021,25.96282]
[1777640448868,26.44,78032.38,4.8,-0.37918,0.00021,25.96367]
[1777640449939,26.44,78032.38,4.8,-0.37918,0.00021,25.96367]
[1777640455919,26.45,78027.7,4.8,-0.3802,0.00021,25.98346]
[1777640460381,26.45,78026.71,4.8,-0.38043,0.00021,25.98777]
[1777640460385,26.45,78026.71,4.8,-0.38043,0.00021,25.98777]
[1777640464986,26.47,78035.8,4.8,-0.37859,0.00021,25.9524]
[1777640470023,26.54,78036.31,4.8,-0.37877,0.00021,25.95632]
[1777640475064,26.58,78042.9,4.8,-0.37752,0.00021,25.93196]
[1777640480099,26.58,78042.25,4.8,-0.37768,0.00021,25.9353]
[1777640482113,26.61,78035.37,4.8,-0.37924,0.00021,25.96597]
[1777640483525,26.64,78030.11,4.8,-0.38045,0.00021,25.98931]
[1777640483539,26.64,78030.11,4.8,-0.38045,0.00021,25.98931]
[1777640489162,26.64,78030.78,4.8,-0.38033,0.00021,25.98716]
[1777640494197,26.65,78029.19,4.8,-0.38067,0.00021,25.99051]
[1777640499232,26.67,78030.77,4.8,-0.38041,0.00021,25.98558]
[1777640502178,26.68,78030.94,4.8,-0.38043,0.00021,25.98599]
[1777640503413,26.68,78033.61,4.8,-0.37987,0.00021,25.97535]
[1777640503481,26.69,78043.63,4.8,-0.37783,0.00021,25.93571]
[1777640503724,26.69,78043.63,4.8,-0.37783,0.00021,25.93571]
[1777640503962,26.69,78043.63,4.8,-0.37783,0.00021,25.93571]
[1777640504035,26.69,78043.63,4.8,-0.37783,0.00021,25.93571]
[1777640504071,26.69,78043.63,4.8,-0.37783,0.00021,25.93571]
[1777640504086,26.69,78043.63,4.8,-0.37783,0.00021,25.93571]
[1777640504479,26.69,78054.55,4.8,-0.37556,0.00021,25.89067]
[1777640504620,26.69,78054.55,4.8,-0.37556,0.00021,25.89067]
[1777640505286,26.7,78062.22,4.8,-0.37397,0.00021,25.85856]
[1777640510119,26.7,78060.0,4.8,-0.37446,0.00021,25.86848]
[1777640512944,26.71,78064.75,4.8,-0.37349,0.00021,25.8488]
[1777640512948,26.71,78064.75,4.8,-0.37349,0.00021,25.8488]
[1777640513014,26.71,78064.75,4.8,-0.37349,0.00021,25.8488]
[1777640513033,26.71,78064.75,4.8,-0.37349,0.00021,25.8488]
[1777640513080,26.71,78064.75,4.8,-0.37349,0.00021,25.8488]
[1777640513161,26.71,78064.75,4.8,-0.37349,0.00021,25.8488]
[1777640513340,26.71,78064.75,4.8,-0.37349,0.00021,25.8488]
[1777640513434,26.71,78079.32,4.8,-0.37047,0.00021,25.78622]
[1777640513829,26.71,78079.32,4.8,-0.37047,0.00021,25.78622]
[1777640513931,26.71,78079.32,4.8,-0.37047,0.00021,25.78622]
[1777640513977,26.71,78079.32,4.8,-0.37047,0.00021,25.78622]
[1777640513980,26.71,78079.32,4.8,-0.37047,0.00021,25.78622]
[1777640513990,26.71,78079.32,4.8,-0.37047,0.00021,25.78622]
[1777640514500,26.71,78079.32,4.8,-0.37047,0.00021,25.78622]
[1777640514457,26.71,78094.61,4.8,-0.36731,0.00021,25.71913]
[1777640514661,26.71,78094.61,4.8,-0.36731,0.00021,25.71913]
[1777640514675,26.71,78094.61,4.8,-0.36731,0.00021,25.71913]
[1777640515173,26.71,78094.61,4.8,-0.36731,0.00021,25.71913]
[1777640515504,26.71,78099.42,4.8,-0.36632,0.00021,25.69763]
[1777640515825,26.71,78099.42,4.8,-0.36632,0.00021,25.69763]
[1777640518470,26.71,78103.32,4.8,-0.36551,0.00021,25.6801]
[1777640518477,26.71,78103.32,4.8,-0.36551,0.00021,25.6801]
[1777640518607,26.71,78104.24,4.8,-0.36533,0.00021,25.67596]
[1777640519385,26.71,78103.47,4.8,-0.36549,0.00021,25.6795]
[1777640520528,26.71,78103.47,4.8,-0.36549,0.00021,25.6795]
[1777640522743,26.71,78107.99,4.8,-0.36456,0.00021,25.65923]
[1777640522856,26.71,78107.99,4.8,-0.36456,0.00021,25.65923]
[1777640522961,26.71,78107.99,4.8,-0.36456,0.00021,25.65923]
[1777640522976,26.71,78107.99,4.8,-0.36456,0.00021,25.65923]
[1777640523090,26.71,78107.99,4.8,-0.36456,0.00021,25.65923]
[1777640523309,26.71,78107.99,4.8,-0.36456,0.00021,25.65923]
[1777640523313,26.71,78107.99,4.8,-0.36456,0.00021,25.65923]
[1777640523567,26.71,78107.99,4.8,-0.36456,0.00021,25.65923]
[1777640523416,26.71,78118.35,4.8,-0.36243,0.00021,25.61183]
[1777640523706,26.71,78118.35,4.8,-0.36243,0.00021,25.61183]
[1777640524515,26.71,78118.35,4.8,-0.36243,0.00021,25.61183]
[1777640524542,26.71,78125.52,4.8,-0.36096,0.00021,25.57864]
[1777640524712,26.71,78125.52,4.8,-0.36096,0.00021,25.57864]
[1777640525356,26.71,78125.52,4.8,-0.36096,0.00021,25.57864]
[1777640526099,26.71,78123.71,4.8,-0.36134,0.00021,25.58715]
[1777640526437,26.71,78118.08,4.8,-0.3625,0.00021,25.61329]
[1777640527056,26.71,78118.08,4.8,-0.3625,0.00021,25.61329]
[1777640527122,26.71,78118.08,4.8,-0.3625,0.00021,25.61329]
[1777640527205,26.71,78118.08,4.8,-0.3625,0.00021,25.61329]
[1777640527312,26.71,78118.08,4.8,-0.3625,0.00021,25.61329]
[1777640527788,26.73,78112.7,4.8,-0.36368,0.00021,25.63989]
[1777640528450,26.73,78105.8,4.8,-0.36511,0.00021,25.67142]
[1777640531297,26.73,78104.28,4.8,-0.36544,0.00021,25.67856]
[1777640536507,26.74,78105.17,4.8,-0.36529,0.00021,25.67541]
[1777640539812,26.75,78105.12,4.8,-0.36532,0.00021,25.67605]
[1777640539888,26.75,78105.12,4.8,-0.36532,0.00021,25.67605]
[1777640540131,26.75,78105.12,4.8,-0.36532,0.00021,25.67605]
[1777640540535,26.76,78098.22,4.8,-0.36681,0.00021,25.70859]
[1777640543268,26.76,78092.75,4.8,-0.36794,0.00021,25.73313]
[1777640548591,26.77,78091.9,4.8,-0.36815,0.00021,25.73755]
[1777640553627,26.78,78091.69,4.8,-0.3682,0.00021,25.73546]
[1777640555958,26.78,78090.56,4.8,-0.36844,0.00021,25.74055]
[1777640556104,26.78,78090.56,4.8,-0.36844,0.00021,25.74055]
[1777640556227,26.78,78090.56,4.8,-0.36844,0.00021,25.74055]
[1777640556408,26.78,78090.56,4.8,-0.36844,0.00021,25.74055]
[1777640556498,26.78,78090.34,4.8,-0.36849,0.00021,25.74171]
[1777640557296,26.78,78090.34,4.8,-0.36849,0.00021,25.74171]
[1777640557451,26.78,78097.69,4.8,-0.36698,0.00021,25.70916]
[1777640557654,26.78,78113.11,4.8,-0.3638,0.00021,25.63973]
[1777640560414,26.78,78118.21,4.8,-0.36276,0.00021,25.61642]
[1777640561326,26.78,78121.0,4.8,-0.36219,0.0002,25.60366]
[1777640561669,26.78,78122.87,4.8,-0.36181,0.0002,25.59507]
[1777640562460,26.78,78122.87,4.8,-0.36181,0.0002,25.59507]
[1777640565391,26.78,78124.73,4.8,-0.36143,0.0002,25.58655]
[1777640568460,26.78,78124.53,4.8,-0.36148,0.0002,25.5876]
[1777640572653,26.78,78125.07,4.8,-0.36137,0.0002,25.58527]
[1777640573088,26.78,78125.07,4.8,-0.36137,0.0002,25.58527]
[1777640575449,26.78,78125.1,4.8,-0.36137,0.0002,25.58521]
[1777640577099,26.78,78124.24,4.8,-0.36155,0.0002,25.58926]
[1777640578933,26.78,78124.44,4.8,-0.36151,0.0002,25.5884]
[1777640581092,26.79,78117.88,4.8,-0.36286,0.00021,25.61871]
[1777640585343,26.79,78120.49,4.8,-0.36233,0.0002,25.6068]
[1777640586992,26.79,78121.75,4.8,-0.36207,0.0002,25.60105]
[1777640589083,26.79,78121.32,4.8,-0.36216,0.0002,25.60309]
[1777640589901,26.79,78121.25,4.8,-0.36218,0.0002,25.60344]
[1777640595922,26.79,78123.29,4.8,-0.36177,0.0002,25.59424]
[1777640600957,26.79,78121.23,4.8,-0.3622,0.0002,25.60387]
[1777640605992,26.79,78119.66,4.8,-0.36252,0.0002,25.61122]
[1777640609092,26.79,78118.91,4.8,-0.36268,0.0002,25.61471]
[1777640611091,26.79,78118.99,4.8,-0.36266,0.0002,25.61439]
[1777640615074,26.79,78118.64,4.8,-0.36272,0.00021,25.61253]
[1777640620869,26.79,78121.2,4.8,-0.36221,0.0002,25.60093]
[1777640625325,26.8,78120.91,4.8,-0.36227,0.0002,25.60242]
[1777640631173,26.8,78123.16,4.8,-0.36182,0.0002,25.59229]
[1777640636208,26.8,78118.39,4.8,-0.36281,0.0002,25.61443]
[1777640637407,26.8,78118.39,4.8,-0.36281,0.0002,25.61443]
[1777640637431,26.8,78118.5,4.8,-0.36279,0.0002,25.61398]
[1777640638221,26.8,78111.51,4.8,-0.36422,0.00021,25.64586]
[1777640639376,26.8,78111.51,4.8,-0.36422,0.00021,25.64586]
[1777640639453,26.8,78110.73,4.8,-0.36439,0.00021,25.64961]
[1777640644264,26.8,78118.21,4.8,-0.36286,0.0002,25.61556]
[1777640649299,26.8,78123.36,4.8,-0.36181,0.0002,25.59199]
[1777640653017,26.8,78118.3,4.8,-0.36285,0.0002,25.61533]
[1777640653706,26.8,78118.3,4.8,-0.36285,0.0002,25.61533]
[1777640654028,26.8,78120.95,4.8,-0.3623,0.0002,25.60317]
[1777640659371,26.81,78122.71,4.8,-0.36195,0.0002,25.59518]
[1777640664406,26.81,78124.23,4.8,-0.36164,0.0002,25.58826]
[1777640665235,26.81,78124.23,4.8,-0.36164,0.0002,25.58826]
[1777640667151,26.81,78125.65,4.8,-0.36135,0.0002,25.58175]
[1777640667269,26.81,78125.65,4.8,-0.36135,0.0002,25.58175]
[1777640668588,26.81,78121.08,4.8,-0.36229,0.0002,25.60287]
[1777640668700,26.81,78121.08,4.8,-0.36229,0.0002,25.60287]
[1777640674476,26.81,78117.13,4.8,-0.36308,0.0002,25.61747]
[1777640678074,26.81,78123.45,4.8,-0.36179,0.0002,25.58843]
[1777640678095,26.81,78123.45,4.8,-0.36179,0.0002,25.58843]
[1777640681030,26.81,78123.46,4.8,-0.36179,0.0002,25.58844]
[1777640681089,26.81,78123.46,4.8,-0.36179,0.0002,25.58844]
[1777640681261,26.81,78123.46,4.8,-0.36179,0.0002,25.58844]
[1777640681296,26.81,78123.46,4.8,-0.36179,0.0002,25.58844]
[1777640686359,26.81,78136.26,4.8,-0.35918,0.0002,25.52906]
[1777640686618,26.81,78136.26,4.8,-0.35918,0.0002,25.52906]
[1777640687286,26.81,78141.6,4.8,-0.3581,0.0002,25.50393]
[1777640687291,26.81,78141.6,4.8,-0.3581,0.0002,25.50393]
[1777640688937,26.81,78149.04,4.8,-0.35659,0.0002,25.4687]
[1777640690233,26.81,78153.6,4.8,-0.35567,0.0002,25.44694]
[1777640690251,26.81,78153.6,4.8,-0.35567,0.0002,25.44694]
[1777640690260,26.81,78153.6,4.8,-0.35567,0.0002,25.44694]
[1777640690372,26.81,78153.6,4.8,-0.35567,0.0002,25.44694]
[1777640690605,26.81,78153.6,4.8,-0.35567,0.0002,25.44694]
[1777640690659,26.81,78153.6,4.8,-0.35567,0.0002,25.44694]
[1777640690673,26.81,78153.6,4.8,-0.35567,0.0002,25.44694]
[1777640690682,26.81,78167.76,4.8,-0.35279,0.0002,25.37808]
[1777640690966,26.81,78167.76,4.8,-0.35279,0.0002,25.37808]
[1777640691168,26.81,78167.76,4.8,-0.35279,0.0002,25.37808]
[1777640691518,26.81,78167.76,4.8,-0.35279,0.0002,25.37808]
[1777640692431,26.82,78173.78,4.8,-0.35158,0.0002,25.34856]
[1777640694046,26.82,78176.5,4.8,-0.35103,0.0002,25.33516]
[1777640694163,26.82,78176.5,4.8,-0.35103,0.0002,25.33516]
[1777640694236,26.82,78176.5,4.8,-0.35103,0.0002,25.33516]
[1777640694301,26.82,78176.5,4.8,-0.35103,0.0002,25.33516]
[1777640694623,26.82,78176.5,4.8,-0.35103,0.0002,25.33516]
[1777640694761,26.82,78176.5,4.8,-0.35103,0.0002,25.33516]
[1777640695603,26.82,78180.02,4.8,-0.35032,0.0002,25.31764]
[1777640696067,26.82,78185.54,4.8,-0.3492,0.0002,25.2901]
[1777640696701,26.82,78185.54,4.8,-0.3492,0.0002,25.2901]
[1777640696708,26.82,78185.54,4.8,-0.3492,0.0002,25.2901]
[1777640696841,26.82,78189.78,4.8,-0.34835,0.0002,25.26881]
[1777640696871,26.82,78189.78,4.8,-0.34835,0.0002,25.26881]
[1777640697661,26.82,78189.78,4.8,-0.34835,0.0002,25.26881]
[1777640698324,26.82,78191.25,4.8,-0.34806,0.0002,25.26147]
[1777640698643,26.82,78191.25,4.8,-0.34806,0.0002,25.26147]
[1777640699087,26.82,78190.87,4.8,-0.34814,0.0002,25.26348]
[1777640699406,26.82,78190.87,4.8,-0.34814,0.0002,25.26348]
[1777640699422,26.82,78190.87,4.8,-0.34814,0.0002,25.26348]
[1777640699524,26.82,78190.87,4.8,-0.34814,0.0002,25.26348]
[1777640699571,26.82,78190.87,4.8,-0.34814,0.0002,25.26348]
[1777640699942,26.82,78188.57,4.8,-0.34861,0.0002,25.27519]
[1777640701323,26.82,78182.28,4.8,-0.34988,0.0002,25.30686]
[1777640701369,26.82,78182.28,4.8,-0.34988,0.0002,25.30686]
[1777640701375,26.82,78182.28,4.8,-0.34988,0.0002,25.30686]
[1777640701671,26.82,78171.91,4.8,-0.35198,0.0002,25.35843]
[1777640702426,26.82,78171.91,4.8,-0.35198,0.0002,25.35843]
[1777640702478,26.82,78171.91,4.8,-0.35198,0.0002,25.35843]
[1777640703678,26.82,78166.79,4.8,-0.35302,0.0002,25.38361]
[1777640705017,26.82,78166.42,4.8,-0.3531,0.0002,25.38556]
[1777640705089,26.82,78166.42,4.8,-0.3531,0.0002,25.38556]
[1777640705460,26.82,78166.42,4.8,-0.3531,0.0002,25.38556]
[1777640706669,26.82,78172.99,4.8,-0.35176,0.0002,25.35323]
[1777640707845,26.82,78178.67,4.8,-0.35062,0.0002,25.32508]
[1777640707923,26.82,78178.67,4.8,-0.35062,0.0002,25.32508]
[1777640707938,26.82,78178.67,4.8,-0.35062,0.0002,25.32508]
[1777640708108,26.82,78178.67,4.8,-0.35062,0.0002,25.32508]
[1777640708775,26.82,78178.67,4.8,-0.35062,0.0002,25.32508]
[1777640708740,26.82,78190.21,4.8,-0.34828,0.0002,25.26716]
[1777640708922,26.82,78190.21,4.8,-0.34828,0.0002,25.26716]
[1777640709098,26.82,78190.21,4.8,-0.34828,0.0002,25.26716]
[1777640709830,26.82,78190.06,4.8,-0.34832,0.0002,25.26795]
[1777640709834,26.82,78190.06,4.8,-0.34832,0.0002,25.26795]
[1777640710033,26.82,78190.06,4.8,-0.34832,0.0002,25.26795]
[1777640712167,26.83,78187.55,4.8,-0.34886,0.0002,25.28155]
[1777640712267,26.83,78187.55,4.8,-0.34886,0.0002,25.28155]
[1777640717193,26.83,78186.01,4.8,-0.34918,0.0002,25.28955]
[1777640718189,26.83,78184.71,4.8,-0.34944,0.0002,25.29614]
[1777640720910,26.83,78187.63,4.8,-0.34886,0.0002,25.28165]
[1777640721694,26.83,78187.63,4.8,-0.34886,0.0002,25.28165]
[1777640721732,26.83,78187.63,4.8,-0.34886,0.0002,25.28165]
[1777640721757,26.83,78187.63,4.8,-0.34886,0.0002,25.28165]
[1777640722030,26.83,78188.04,4.8,-0.34878,0.0002,25.27966]
[1777640722293,26.83,78188.04,4.8,-0.34878,0.0002,25.27966]
[1777640722783,26.83,78188.04,4.8,-0.34878,0.0002,25.27966]
[1777640727780,26.83,78187.9,4.8,-0.34881,0.0002,25.28029]
[1777640728997,26.83,78186.59,4.8,-0.34907,0.0002,25.28682]
[1777640729196,26.83,78186.59,4.8,-0.34907,0.0002,25.28682]
[1777640729310,26.83,78186.59,4.8,-0.34907,0.0002,25.28682]
[1777640729321,26.83,78186.59,4.8,-0.34907,0.0002,25.28682]
[1777640729436,26.83,78186.59,4.8,-0.34907,0.0002,25.28682]
[1777640729822,26.83,78184.57,4.8,-0.34947,0.0002,25.29692]
[1777640730076,26.83,78184.57,4.8,-0.34947,0.0002,25.29692]
[1777640730083,26.83,78184.57,4.8,-0.34947,0.0002,25.29692]
[1777640730086,26.83,78184.57,4.8,-0.34947,0.0002,25.29692]
[1777640731241,26.83,78177.59,4.8,-0.35089,0.0002,25.33181]
[1777640731464,26.83,78177.59,4.8,-0.35089,0.0002,25.33181]
[1777640731471,26.83,78166.16,4.8,-0.35319,0.0002,25.3846]
[1777640731842,26.83,78166.16,4.8,-0.35319,0.0002,25.3846]
[1777640732295,26.83,78166.16,4.8,-0.35319,0.0002,25.3846]
[1777640734308,26.83,78153.72,4.8,-0.35571,0.0002,25.44493]
[1777640739957,26.83,78155.35,4.8,-0.35537,0.0002,25.43677]
[1777640743169,26.83,78155.97,4.8,-0.35524,0.0002,25.43371]
[1777640745506,26.83,78160.87,4.8,-0.35424,0.0002,25.40992]
[1777640745578,26.83,78160.87,4.8,-0.35424,0.0002,25.40992]
[1777640745619,26.83,78160.87,4.8,-0.35424,0.0002,25.40992]
[1777640745668,26.83,78160.69,4.8,-0.35428,0.0002,25.41078]
[1777640745892,26.83,78160.69,4.8,-0.35428,0.0002,25.41078]
[1777640745908,26.83,78160.69,4.8,-0.35428,0.0002,25.41078]
[1777640746119,26.83,78160.69,4.8,-0.35428,0.0002,25.41078]
[1777640746232,26.83,78160.69,4.8,-0.35428,0.0002,25.41078]
[1777640746505,26.83,78160.69,4.8,-0.35428,0.0002,25.41078]
[1777640746937,26.84,78156.09,4.8,-0.35528,0.0002,25.43478]
[1777640747121,26.84,78156.09,4.8,-0.35528,0.0002,25.43478]
[1777640747188,26.84,78156.09,4.8,-0.35528,0.0002,25.43478]
[1777640747387,26.84,78149.76,4.8,-0.35657,0.0002,25.46533]
[1777640753119,26.85,78153.67,4.8,-0.3558,0.0002,25.44717]
[1777640758473,26.85,78147.96,4.8,-0.35698,0.0002,25.47505]
[1777640764133,26.86,78154.57,4.8,-0.35567,0.0002,25.44409]
[1777640766043,26.86,78154.86,4.8,-0.35561,0.0002,25.44281]
[1777640771182,26.87,78150.44,4.8,-0.35654,0.0002,25.46471]
[1777640776217,26.87,78150.17,4.8,-0.35661,0.0002,25.4665]
[1777640780108,26.87,78150.63,4.8,-0.35653,0.0002,25.4646]
[1777640780252,26.87,78150.63,4.8,-0.35653,0.0002,25.4646]
[1777640780265,26.87,78150.63,4.8,-0.35653,0.0002,25.4646]
[1777640780276,26.87,78150.63,4.8,-0.35653,0.0002,25.4646]
[1777640780281,26.87,78150.63,4.8,-0.35653,0.0002,25.4646]
[1777640780826,26.87,78150.63,4.8,-0.35653,0.0002,25.4646]
[1777640780841,26.87,78150.63,4.8,-0.35653,0.0002,25.4646]
[1777640780850,26.87,78150.63,4.8,-0.35653,0.0002,25.4646]
[1777640781038,26.87,78156.64,4.8,-0.35531,0.0002,25.43587]
[1777640781722,26.87,78171.2,4.8,-0.35237,0.0002,25.36516]
[1777640782557,26.87,78171.2,4.8,-0.35237,0.0002,25.36516]
[1777640782746,26.87,78171.2,4.8,-0.35237,0.0002,25.36516]
[1777640782848,26.87,78178.47,4.8,-0.3509,0.0002,25.32935]
[1777640783524,26.87,78178.47,4.8,-0.3509,0.0002,25.32935]
[1777640783563,26.87,78180.18,4.8,-0.35056,0.0002,25.32086]
[1777640784025,26.87,78180.18,4.8,-0.35056,0.0002,25.32086]
[1777640784225,26.87,78180.18,4.8,-0.35056,0.0002,25.32086]
[1777640784333,26.87,78180.18,4.8,-0.35056,0.0002,25.32086]
[1777640784350,26.87,78180.18,4.8,-0.35056,0.0002,25.32086]
[1777640786814,26.87,78185.39,4.8,-0.34951,0.0002,25.29498]
[1777640786983,26.88,78185.54,4.8,-0.34948,0.0002,25.2943]
[1777640787295,26.88,78185.54,4.8,-0.34948,0.0002,25.2943]
[1777640788239,26.88,78185.65,4.8,-0.34946,0.0002,25.29382]
[1777640788326,26.88,78185.65,4.8,-0.34946,0.0002,25.29382]
[1777640789850,26.88,78187.15,4.8,-0.34916,0.0002,25.28637]
[1777640790434,26.88,78191.45,4.8,-0.3483,0.0002,25.26482]
[1777640790571,26.88,78191.45,4.8,-0.3483,0.0002,25.26482]
[1777640790580,26.88,78194.55,4.8,-0.34771,0.0002,25.25003]
[1777640790876,26.88,78194.55,4.8,-0.34771,0.0002,25.25003]
[1777640791324,26.87,78195.76,4.8,-0.3474,0.0002,25.23917]
[1777640792940,26.88,78196.95,4.8,-0.3472,0.0002,25.23414]
[1777640793044,26.88,78196.95,4.8,-0.3472,0.0002,25.23414]
[1777640793339,26.89,78196.38,4.8,-0.34736,0.0002,25.23806]
[1777640797352,26.88,78196.58,4.8,-0.34727,0.0002,25.2357]
[1777640801976,26.86,78199.29,4.8,-0.34663,0.0002,25.21955]
[1777640803247,26.86,78198.63,4.8,-0.34676,0.0002,25.22281]
[1777640808450,26.86,78195.86,4.8,-0.3473,0.0002,25.23627]
[1777640813484,26.85,78196.79,4.8,-0.34709,0.0002,25.231]
[1777640816210,26.85,78196.41,4.8,-0.34716,0.0002,25.23271]
[1777640817866,26.85,78195.43,4.8,-0.34735,0.0002,25.23758]
[1777640818520,26.85,78193.11,4.8,-0.34781,0.0002,25.24912]
[1777640819111,26.85,78193.11,4.8,-0.34781,0.0002,25.24912]
[1777640819527,26.85,78193.78,4.8,-0.34768,0.0002,25.24581]
[1777640820362,26.85,78193.78,4.8,-0.34768,0.0002,25.24581]
[1777640825571,26.85,78199.27,4.8,-0.34655,0.0002,25.21725]
[1777640826327,26.85,78199.27,4.8,-0.34655,0.0002,25.21725]
[1777640831613,26.84,78200.02,4.8,-0.34637,0.0002,25.21284]
[1777640837655,26.84,78201.0,4.8,-0.34616,0.0002,25.20727]
[1777640838329,26.84,78201.0,4.8,-0.34616,0.0002,25.20727]
[1777640840348,26.84,78201.8,4.8,-0.34599,0.0002,25.20298]
[1777640842122,26.83,78201.23,4.8,-0.3461,0.0002,25.20572]
[1777640842131,26.83,78201.23,4.8,-0.3461,0.0002,25.20572]
[1777640842690,26.83,78196.53,4.8,-0.34704,0.0002,25.22962]
[1777640844163,26.83,78191.69,4.8,-0.34802,0.0002,25.25419]
[1777640844550,26.83,78191.69,4.8,-0.34802,0.0002,25.25419]
[1777640844597,26.83,78191.69,4.8,-0.34802,0.0002,25.25419]
[1777640845749,26.83,78191.25,4.8,-0.3481,0.0002,25.25642]
[1777640845750,26.83,78191.25,4.8,-0.3481,0.0002,25.25642]
[1777640846950,26.83,78190.37,4.8,-0.34829,0.0002,25.26102]
[1777640849506,26.84,78190.55,4.8,-0.34826,0.0002,25.26026]
[1777640850586,26.84,78190.32,4.8,-0.34831,0.0002,25.2615]
[1777640850944,26.84,78188.64,4.8,-0.34865,0.0002,25.27005]
[1777640851572,26.84,78188.64,4.8,-0.34865,0.0002,25.27005]
[1777640852551,26.84,78188.78,4.8,-0.34861,0.0002,25.26583]
[1777640852912,26.84,78188.78,4.8,-0.34861,0.0002,25.26583]
[1777640852916,26.84,78188.78,4.8,-0.34861,0.0002,25.26583]
[1777640854268,26.84,78188.61,4.8,-0.34865,0.0002,25.26683]
[1777640860443,26.88,78186.4,4.8,-0.3493,0.0002,25.28357]
[1777640861183,26.88,78186.42,4.8,-0.34931,0.0002,25.2837]
[1777640861198,26.88,78186.42,4.8,-0.34931,0.0002,25.2837]
[1777640861902,26.88,78186.42,4.8,-0.34931,0.0002,25.2837]
[1777640861918,26.89,78185.74,4.8,-0.34946,0.0002,25.28757]
[1777640867866,26.9,78184.97,4.8,-0.34966,0.0002,25.29263]
[1777640868179,26.9,78184.97,4.8,-0.34966,0.0002,25.29263]
[1777640868482,26.9,78184.97,4.8,-0.34966,0.0002,25.29263]
[1777640871996,26.9,78186.43,4.8,-0.34941,0.0002,25.28631]
[1777640872342,26.9,78186.43,4.8,-0.34942,0.0002,25.28655]
[1777640874773,26.91,78186.46,4.8,-0.34941,0.0002,25.28649]
[1777640875929,26.91,78186.9,4.8,-0.34933,0.0002,25.28434]
[1777640880957,26.91,78184.12,4.8,-0.3499,0.0002,25.29851]
[1777640885992,26.91,78185.73,4.8,-0.34958,0.0002,25.29069]
[1777640887834,26.91,78185.73,4.8,-0.34958,0.0002,25.29069]
[1777640887966,26.91,78185.73,4.8,-0.34958,0.0002,25.29069]
[1777640889024,26.91,78189.71,4.8,-0.34878,0.0002,25.27089]
[1777640892481,26.91,78194.48,4.8,-0.34784,0.0002,25.24715]
[1777640894981,26.91,78189.88,4.8,-0.34877,0.0002,25.27059]
[1777640900947,26.92,78186.66,4.8,-0.34943,0.0002,25.28705]
[1777640902522,26.92,78187.67,4.8,-0.34923,0.0002,25.28213]
[1777640902577,26.92,78187.67,4.8,-0.34923,0.0002,25.28213]
[1777640902659,26.92,78187.67,4.8,-0.34923,0.0002,25.28213]
[1777640903156,26.92,78187.91,4.8,-0.34919,0.0002,25.281]
[1777640909158,26.92,78187.42,4.8,-0.34931,0.0002,25.28398]
[1777640913632,26.92,78187.36,4.8,-0.34931,0.0002,25.28082]
[1777640917733,26.93,78189.14,4.8,-0.34896,0.0002,25.27225]
[1777640918242,26.93,78188.74,4.8,-0.34904,0.0002,25.27432]
[1777640921127,26.93,78190.24,4.8,-0.34875,0.0002,25.26697]
[1777640925702,26.93,78191.73,4.8,-0.34846,0.0002,25.25977]
[1777640928571,26.93,78187.44,4.8,-0.34933,0.0002,25.28145]
[1777640934333,26.93,78187.27,4.8,-0.34938,0.0002,25.28265]
[1777640938963,26.94,78186.97,4.8,-0.34944,0.0002,25.2843]
[1777640945154,26.94,78181.62,4.8,-0.35053,0.0002,25.31122]
[1777640945176,26.94,78181.62,4.8,-0.35053,0.0002,25.31122]
[1777640945782,26.94,78181.62,4.8,-0.35053,0.0002,25.31122]
[1777640946644,26.94,78181.58,4.8,-0.35054,0.0002,25.31144]
[1777640947903,26.94,78187.14,4.8,-0.34942,0.0002,25.2838]
[1777640949731,26.94,78190.01,4.8,-0.34885,0.0002,25.26955]
[1777640950515,26.94,78188.5,4.8,-0.34916,0.0002,25.27717]
[1777640950575,26.94,78188.5,4.8,-0.34916,0.0002,25.27717]
[1777640952105,26.94,78189.87,4.8,-0.34888,0.0002,25.27041]
[1777640958728,26.94,78192.04,4.8,-0.34846,0.0002,25.25981]
[1777640959881,26.94,78192.92,4.8,-0.34829,0.0002,25.25552]
[1777640961662,26.94,78199.19,4.8,-0.34703,0.0002,25.22401]
[1777640961701,26.94,78200.64,4.8,-0.34675,0.0002,25.21675]
[1777640962311,26.94,78200.64,4.8,-0.34675,0.0002,25.21675]
[1777640962524,26.94,78200.64,4.8,-0.34675,0.0002,25.21675]
[1777640962779,26.94,78200.64,4.8,-0.34675,0.0002,25.21675]
[1777640962811,26.94,78203.02,4.8,-0.34626,0.0002,25.20454]
[1777640968571,26.95,78200.83,4.8,-0.34673,0.0002,25.2163]
[1777640973607,26.95,78203.1,4.8,-0.34627,0.0002,25.20162]
[1777640978230,26.95,78199.72,4.8,-0.34696,0.0002,25.21918]
[1777640978255,26.95,78199.72,4.8,-0.34696,0.0002,25.21918]
[1777640978261,26.95,78199.72,4.8,-0.34696,0.0002,25.21918]
[1777640978309,26.95,78199.72,4.8,-0.34696,0.0002,25.21918]
[1777640978359,26.95,78199.72,4.8,-0.34696,0.0002,25.21918]
[1777640982670,26.96,78186.16,4.8,-0.3497,0.0002,25.28757]
[1777640987705,26.96,78186.19,4.8,-0.3497,0.0002,25.28758]
[1777640992656,26.96,78186.24,4.8,-0.34969,0.0002,25.28746]
[1777640996960,26.96,78186.08,4.8,-0.34973,0.0002,25.28839]
[1777640999342,26.96,78190.7,4.8,-0.3488,0.0002,25.26544]
[1777641002987,26.96,78191.7,4.8,-0.34861,0.0002,25.26058]
[1777641003062,26.96,78191.7,4.8,-0.34861,0.0002,25.26058]
[1777641008856,26.97,78197.43,4.8,-0.34748,0.0002,25.23221]
[1777641013891,26.97,78195.53,4.8,-0.34787,0.0002,25.24211]
[1777641018928,26.97,78196.67,4.8,-0.34765,0.0002,25.23666]
[1777641020390,26.97,78195.4,4.8,-0.34791,0.0002,25.24312]
[1777641021167,26.97,78190.4,4.8,-0.34892,0.0002,25.26828]
[1777641021438,26.97,78190.4,4.8,-0.34892,0.0002,25.26828]
[1777641022049,26.97,78190.4,4.8,-0.34892,0.0002,25.26828]
[1777641024588,26.97,78186.76,4.8,-0.34965,0.0002,25.28656]
[1777641025739,26.97,78184.96,4.8,-0.35001,0.0002,25.29554]
[1777641031012,26.97,78176.54,4.8,-0.35169,0.0002,25.3336]
[1777641034556,26.97,78174.08,4.8,-0.35219,0.0002,25.34566]
[1777641034577,26.97,78174.08,4.8,-0.35219,0.0002,25.34566]
[1777641034675,26.97,78174.08,4.8,-0.35219,0.0002,25.34566]
[1777641035245,26.97,78177.45,4.8,-0.35151,0.0002,25.3291]
[1777641036769,26.97,78184.13,4.8,-0.35017,0.0002,25.29609]
[1777641037302,26.97,78185.49,4.8,-0.34989,0.0002,25.28934]
[1777641040342,26.97,78187.84,4.8,-0.34942,0.0002,25.27777]
[1777641041674,26.97,78187.91,4.8,-0.34941,0.0002,25.27747]
[1777641041765,26.97,78187.91,4.8,-0.34941,0.0002,25.27747]
[1777641042368,26.97,78189.21,4.8,-0.34915,0.0002,25.27103]
[1777641042863,26.97,78189.21,4.8,-0.34915,0.0002,25.27103]
[1777641043292,26.97,78188.56,4.8,-0.34929,0.0002,25.27432]
[1777641044626,26.97,78190.73,4.8,-0.34885,0.0002,25.26353]
[1777641050144,26.98,78191.78,4.8,-0.34865,0.0002,25.2586]
[1777641051882,26.98,78191.78,4.8,-0.34865,0.0002,25.2586]
[1777641052031,26.98,78191.78,4.8,-0.34865,0.0002,25.2586]
[1777641052778,26.98,78191.49,4.8,-0.34871,0.0002,25.26016]
[1777641053076,26.98,78191.49,4.8,-0.34871,0.0002,25.26016]
[1777641053121,26.98,78191.49,4.8,-0.34871,0.0002,25.26016]
[1777641053135,26.98,78191.49,4.8,-0.34871,0.0002,25.26016]
[1777641053408,26.98,78194.01,4.8,-0.34821,0.0002,25.24757]
[1777641054080,26.98,78194.01,4.8,-0.34821,0.0002,25.24757]
[1777641054112,26.98,78203.46,4.8,-0.34632,0.0002,25.19987]
[1777641055238,26.98,78209.51,4.8,-0.3451,0.0002,25.16888]
[1777641057708,26.98,78216.66,4.8,-0.34367,0.0002,25.13192]
[1777641057783,26.98,78216.66,4.8,-0.34367,0.0002,25.13192]
[1777641057851,26.98,78216.66,4.8,-0.34367,0.0002,25.13192]
[1777641057939,26.98,78216.66,4.8,-0.34367,0.0002,25.13192]
[1777641058053,26.98,78216.66,4.8,-0.34367,0.0002,25.13192]
[1777641058193,26.98,78216.66,4.8,-0.34367,0.0002,25.13192]
[1777641058220,26.98,78216.66,4.8,-0.34367,0.0002,25.13192]
[1777641058400,26.98,78218.26,4.8,-0.34335,0.0002,25.12357]
[1777641058776,26.98,78218.26,4.8,-0.34335,0.0002,25.12357]
[1777641058812,26.98,78218.26,4.8,-0.34335,0.0002,25.12357]
[1777641058873,26.98,78218.26,4.8,-0.34335,0.0002,25.12357]
[1777641059001,26.98,78218.26,4.8,-0.34335,0.0002,25.12357]
[1777641059022,26.98,78218.26,4.8,-0.34335,0.0002,25.12357]
[1777641059081,26.98,78218.26,4.8,-0.34335,0.0002,25.12357]
[1777641059101,26.98,78218.26,4.8,-0.34335,0.0002,25.12357]
[1777641059049,26.98,78242.99,4.8,-0.33843,0.0002,24.99363]
[1777641059332,26.98,78242.99,4.8,-0.33843,0.0002,24.99363]
[1777641059686,26.98,78242.99,4.8,-0.33843,0.0002,24.99363]
[1777641059979,26.98,78242.99,4.8,-0.33843,0.0002,24.99363]
[1777641060075,26.97,78281.31,4.8,-0.33083,0.0002,24.78414]
[1777641060273,26.97,78281.31,4.8,-0.33083,0.0002,24.78414]
[1777641060400,26.97,78281.31,4.8,-0.33083,0.0002,24.78414]
[1777641060647,26.97,78281.31,4.8,-0.33083,0.0002,24.78414]
[1777641060892,26.97,78281.31,4.8,-0.33083,0.0002,24.78414]
[1777641061011,26.97,78281.31,4.8,-0.33083,0.0002,24.78414]
[1777641061073,26.97,78281.31,4.8,-0.33083,0.0002,24.78414]
[1777641061107,26.97,78301.7,4.8,-0.32684,0.0002,24.66948]
[1777641061314,26.97,78301.7,4.8,-0.32684,0.0002,24.66948]
[1777641061427,26.97,78301.7,4.8,-0.32684,0.0002,24.66948]
[1777641061483,26.97,78301.7,4.8,-0.32684,0.0002,24.66948]
[1777641061513,26.97,78301.7,4.8,-0.32684,0.0002,24.66948]
[1777641061724,26.97,78301.7,4.8,-0.32684,0.0002,24.66948]
[1777641061787,26.97,78301.7,4.8,-0.32684,0.0002,24.66948]
[1777641061979,26.97,78301.7,4.8,-0.32684,0.0002,24.66948]
[1777641062093,26.97,78301.7,4.8,-0.32684,0.0002,24.66948]
[1777641062157,26.97,78302.17,4.8,-0.32675,0.0002,24.66683]
[1777641062571,26.97,78302.17,4.8,-0.32675,0.0002,24.66683]
[1777641062908,26.97,78302.17,4.8,-0.32675,0.0002,24.66683]
[1777641063037,26.97,78297.62,4.8,-0.32764,0.0002,24.6927]
[1777641064102,26.97,78297.62,4.8,-0.32764,0.0002,24.6927]
[1777641064052,26.97,78284.42,4.8,-0.33023,0.0002,24.76695]
[1777641064739,26.97,78284.42,4.8,-0.33023,0.0002,24.76695]
[1777641064742,26.97,78284.42,4.8,-0.33023,0.0002,24.76695]
[1777641064841,26.97,78266.54,4.8,-0.33375,0.0002,24.8658]
[1777641065570,26.97,78266.54,4.8,-0.33375,0.0002,24.8658]
[1777641066377,26.97,78262.46,4.8,-0.33455,0.0002,24.88806]
[1777641066731,26.97,78262.46,4.8,-0.33455,0.0002,24.88806]
[1777641068145,26.97,78270.52,4.8,-0.33296,0.0002,24.84382]
[1777641068880,26.97,78270.52,4.8,-0.33296,0.0002,24.84382]
[1777641070225,26.97,78270.99,4.8,-0.33286,0.0002,24.84123]
[1777641070312,26.97,78270.99,4.8,-0.33286,0.0002,24.84123]
[1777641070354,26.97,78270.99,4.8,-0.33286,0.0002,24.84123]
[1777641070870,26.97,78270.99,4.8,-0.33286,0.0002,24.84123]
[1777641070969,26.97,78261.85,4.8,-0.33467,0.0002,24.89128]
[1777641071339,26.97,78261.85,4.8,-0.33467,0.0002,24.89128]
[1777641071662,26.97,78242.87,4.8,-0.33843,0.0002,24.99371]
[1777641073039,26.97,78233.56,4.8,-0.34028,0.0002,25.04312]
[1777641074753,26.97,78232.83,4.8,-0.34043,0.0002,25.04696]
[1777641076677,26.97,78233.27,4.8,-0.34034,0.0002,25.04464]
[1777641076831,26.97,78233.27,4.8,-0.34034,0.0002,25.04464]
[1777641076933,26.97,78232.25,4.8,-0.34054,0.0002,25.05]
[1777641077582,26.97,78232.25,4.8,-0.34054,0.0002,25.05]
[1777641078359,26.97,78248.04,4.8,-0.3374,0.0002,24.9659]
[1777641080849,26.97,78250.17,4.8,-0.33697,0.0002,24.95431]
[1777641081883,26.97,78248.3,4.8,-0.33734,0.0002,24.96416]
[1777641082071,26.97,78248.3,4.8,-0.33734,0.0002,24.96416]
[1777641082083,26.97,78248.3,4.8,-0.33734,0.0002,24.96416]
[1777641082288,26.97,78248.3,4.8,-0.33734,0.0002,24.96416]
[1777641082347,26.97,78248.3,4.8,-0.33734,0.0002,24.96416]
[1777641082655,26.97,78244.78,4.8,-0.33803,0.0002,24.98291]
[1777641082980,26.97,78244.78,4.8,-0.33803,0.0002,24.98291]
[1777641083166,26.97,78263.65,4.8,-0.3343,0.0002,24.88096]
[1777641083667,26.97,78263.65,4.8,-0.3343,0.0002,24.88096]
[1777641084053,26.97,78263.65,4.8,-0.3343,0.0002,24.88096]
[1777641084149,26.97,78285.36,4.8,-0.33001,0.0002,24.76083]
[1777641085041,26.97,78285.36,4.8,-0.33001,0.0002,24.76083]
[1777641085155,26.97,78285.36,4.8,-0.33001,0.0002,24.76083]
[1777641085229,26.97,78286.89,4.8,-0.32971,0.0002,24.75227]
[1777641085703,26.97,78286.89,4.8,-0.32971,0.0002,24.75227]
[1777641086891,26.97,78284.79,4.8,-0.33013,0.0002,24.764]
[1777641088088,26.97,78286.29,4.8,-0.32983,0.0002,24.75561]
[1777641090600,26.97,78285.75,4.8,-0.32994,0.0002,24.75861]
[1777641092072,26.97,78286.28,4.8,-0.32983,0.0002,24.75564]
[1777641092186,26.97,78286.28,4.8,-0.32983,0.0002,24.75564]
[1777641092190,26.97,78286.28,4.8,-0.32983,0.0002,24.75564]
[1777641092173,26.97,78293.92,4.8,-0.32831,0.0002,24.70907]
[1777641093144,26.97,78293.92,4.8,-0.32831,0.0002,24.70907]
[1777641093424,26.97,78293.9,4.8,-0.32832,0.0002,24.70918]
[1777641093539,26.97,78293.9,4.8,-0.32832,0.0002,24.70918]
[1777641094075,26.97,78293.9,4.8,-0.32832,0.0002,24.70918]
[1777641094343,26.97,78294.34,4.8,-0.32823,0.0002,24.70676]
[1777641096208,26.97,78288.15,4.8,-0.32945,0.0002,24.74161]
[1777641096562,26.97,78288.15,4.8,-0.32945,0.0002,24.74161]
[1777641097019,26.97,78288.15,4.8,-0.32945,0.0002,24.74161]
[1777641097581,26.97,78286.27,4.8,-0.32982,0.0002,24.75213]
[1777641099054,26.97,78285.66,4.8,-0.32994,0.0002,24.75555]
[1777641099174,26.97,78285.66,4.8,-0.32994,0.0002,24.75555]
[1777641101523,26.97,78281.5,4.8,-0.33074,0.0002,24.77843]
[1777641101640,26.97,78281.5,4.8,-0.33074,0.0002,24.77843]
[1777641102291,26.97,78281.51,4.8,-0.33074,0.0002,24.77838]
[1777641102817,26.97,78281.51,4.8,-0.33074,0.0002,24.77838]
[1777641103558,26.96,78281.04,4.8,-0.33081,0.0002,24.78032]
[1777641104806,26.96,78280.03,4.8,-0.33101,0.0002,24.78594]
[1777641105436,26.96,78281.42,4.8,-0.33071,0.0002,24.77744]
[1777641105756,26.96,78281.42,4.8,-0.33071,0.0002,24.77744]
[1777641106022,26.96,78281.42,4.8,-0.33071,0.0002,24.77744]
[1777641106540,26.96,78283.37,4.8,-0.33032,0.0002,24.76632]
[1777641108434,26.96,78282.76,4.8,-0.33044,0.0002,24.76971]
[1777641108835,26.96,78282.76,4.8,-0.33044,0.0002,24.76971]
[1777641109336,26.95,78284.79,4.8,-0.33003,0.0002,24.75794]
[1777641111491,26.95,78288.67,4.8,-0.32926,0.0002,24.73619]
[1777641111525,26.95,78288.67,4.8,-0.32926,0.0002,24.73619]
[1777641114158,26.95,78298.56,4.8,-0.32733,0.0002,24.68038]
[1777641114735,26.95,78298.56,4.8,-0.32733,0.0002,24.68038]
[1777641114789,26.95,78298.56,4.8,-0.32733,0.0002,24.68038]
[1777641114847,26.95,78298.56,4.8,-0.32733,0.0002,24.68038]
[1777641115747,26.95,78303.51,4.8,-0.32636,0.0002,24.65227]
[1777641115941,26.95,78303.51,4.8,-0.32636,0.0002,24.65227]
[1777641116042,26.95,78306.78,4.8,-0.32572,0.0002,24.63366]
[1777641116309,26.95,78306.78,4.8,-0.32572,0.0002,24.63366]
[1777641116674,26.95,78306.78,4.8,-0.32572,0.0002,24.63366]
[1777641116831,26.95,78306.78,4.8,-0.32572,0.0002,24.63366]
[1777641118246,26.95,78318.27,4.8,-0.32348,0.00019,24.56755]
[1777641119163,26.95,78318.27,4.8,-0.32348,0.00019,24.56755]
[1777641119292,26.96,78320.47,4.8,-0.32306,0.00019,24.55496]
[1777641119720,26.96,78320.47,4.8,-0.32306,0.00019,24.55496]
[1777641119982,26.96,78329.08,4.8,-0.32139,0.00019,24.5049]
[1777641120376,26.96,78329.08,4.8,-0.32139,0.00019,24.5049]
[1777641120494,26.96,78329.08,4.8,-0.32139,0.00019,24.5049]
[1777641120607,26.96,78329.08,4.8,-0.32139,0.00019,24.5049]
[1777641120672,26.96,78329.08,4.8,-0.32139,0.00019,24.5049]
[1777641120741,26.96,78329.08,4.8,-0.32139,0.00019,24.5049]
[1777641120750,26.96,78329.08,4.8,-0.32139,0.00019,24.5049]
[1777641120946,26.96,78329.08,4.8,-0.32139,0.00019,24.5049]
[1777641121117,26.96,78329.08,4.8,-0.32139,0.00019,24.5049]
[1777641121214,26.96,78338.17,4.8,-0.31962,0.00019,24.45147]
[1777641121297,26.96,78338.17,4.8,-0.31962,0.00019,24.45147]
[1777641121458,26.96,78338.17,4.8,-0.31962,0.00019,24.45147]
[1777641121987,26.96,78338.17,4.8,-0.31962,0.00019,24.45147]
[1777641122116,26.96,78374.68,4.8,-0.31258,0.00019,24.23222]
[1777641122338,26.96,78374.68,4.8,-0.31258,0.00019,24.23222]
[1777641122411,26.96,78374.68,4.8,-0.31258,0.00019,24.23222]
[1777641122642,26.96,78374.68,4.8,-0.31258,0.00019,24.23222]
[1777641122783,26.96,78374.68,4.8,-0.31258,0.00019,24.23222]
[1777641123082,26.96,78374.68,4.8,-0.31258,0.00019,24.23222]
[1777641123101,26.96,78374.68,4.8,-0.31258,0.00019,24.23222]
[1777641123215,26.96,78374.68,4.8,-0.31258,0.00019,24.23222]
[1777641123186,26.96,78392.05,4.8,-0.30926,0.00019,24.12532]
[1777641123321,26.96,78392.05,4.8,-0.30926,0.00019,24.12532]
[1777641123453,26.96,78392.05,4.8,-0.30926,0.00019,24.12532]
[1777641123549,26.96,78392.05,4.8,-0.30926,0.00019,24.12532]
[1777641123852,26.96,78392.05,4.8,-0.30926,0.00019,24.12532]
[1777641124125,26.96,78392.05,4.8,-0.30926,0.00019,24.12532]
[1777641124173,26.96,78398.83,4.8,-0.30797,0.00019,24.08344]
[1777641124271,26.96,78398.83,4.8,-0.30797,0.00019,24.08344]
[1777641124493,26.96,78398.83,4.8,-0.30797,0.00019,24.08344]
[1777641124720,26.96,78398.83,4.8,-0.30797,0.00019,24.08344]
[1777641125092,26.96,78398.83,4.8,-0.30797,0.00019,24.08344]
[1777641125134,26.96,78398.83,4.8,-0.30797,0.00019,24.08344]
[1777641125212,26.96,78398.83,4.8,-0.30797,0.00019,24.08344]
[1777641125167,26.96,78396.12,4.8,-0.3085,0.00019,24.10062]
[1777641125773,26.96,78396.12,4.8,-0.3085,0.00019,24.10062]
[1777641125805,26.96,78396.12,4.8,-0.3085,0.00019,24.10062]
[1777641125922,26.96,78396.12,4.8,-0.3085,0.00019,24.10062]
[1777641126126,26.96,78396.12,4.8,-0.3085,0.00019,24.10062]
[1777641129755,26.96,78391.21,4.8,-0.30947,0.00019,24.13237]
[1777641130939,26.97,78389.11,4.8,-0.30988,0.00019,24.14567]
[1777641131146,26.97,78389.11,4.8,-0.30988,0.00019,24.14567]
[1777641131841,26.97,78386.57,4.8,-0.31037,0.00019,24.16164]
[1777641132031,26.97,78386.57,4.8,-0.31037,0.00019,24.16164]
[1777641132207,26.97,78398.5,4.8,-0.3081,0.00019,24.08794]
[1777641132983,26.97,78398.5,4.8,-0.3081,0.00019,24.08794]
[1777641133014,26.97,78408.42,4.8,-0.30622,0.00019,24.02586]
[1777641133662,26.97,78408.42,4.8,-0.30622,0.00019,24.02586]
[1777641133673,26.97,78408.42,4.8,-0.30622,0.00019,24.02586]
[1777641133857,26.97,78403.06,4.8,-0.30725,0.00019,24.0598]
[1777641134247,26.97,78403.06,4.8,-0.30725,0.00019,24.0598]
[1777641134282,26.97,78403.06,4.8,-0.30725,0.00019,24.0598]
[1777641134333,26.97,78403.06,4.8,-0.30725,0.00019,24.0598]
[1777641134386,26.97,78403.06,4.8,-0.30725,0.00019,24.0598]
[1777641135218,26.97,78388.98,4.8,-0.30994,0.00019,24.14775]
[1777641135263,26.97,78388.98,4.8,-0.30994,0.00019,24.14775]
[1777641135475,26.97,78388.98,4.8,-0.30994,0.00019,24.14775]
[1777641135515,26.97,78388.98,4.8,-0.30994,0.00019,24.14775]
[1777641135561,26.97,78388.98,4.8,-0.30994,0.00019,24.14775]
[1777641135582,26.97,78388.98,4.8,-0.30994,0.00019,24.14775]
[1777641136016,26.97,78388.98,4.8,-0.30994,0.00019,24.14775]
[1777641136203,26.97,78389.59,4.8,-0.30983,0.00019,24.14424]
[1777641137151,26.97,78401.6,4.8,-0.30755,0.00019,24.06989]
[1777641137485,26.97,78401.6,4.8,-0.30755,0.00019,24.06989]
[1777641137794,26.98,78400.05,4.8,-0.30786,0.00019,24.07994]
[1777641138722,26.98,78400.05,4.8,-0.30786,0.00019,24.07994]
[1777641139049,26.98,78402.76,4.8,-0.30735,0.00019,24.06339]
[1777641141129,26.98,78403.87,4.8,-0.30715,0.00019,24.0567]
[1777641141143,26.98,78403.87,4.8,-0.30715,0.00019,24.0567]
[1777641141211,26.98,78403.33,4.8,-0.30726,0.00019,24.06035]
[1777641142212,26.98,78403.33,4.8,-0.30726,0.00019,24.06035]
[1777641142219,26.98,78403.33,4.8,-0.30726,0.00019,24.06035]
[1777641142223,26.98,78403.33,4.8,-0.30726,0.00019,24.06035]
[1777641142750,26.98,78402.06,4.8,-0.30751,0.00019,24.06851]
[1777641143237,26.98,78395.4,4.8,-0.30878,0.00019,24.11028]
[1777641144807,26.98,78390.01,4.8,-0.30982,0.00019,24.14403]
[1777641144970,26.98,78390.01,4.8,-0.30982,0.00019,24.14403]
[1777641144981,26.98,78390.01,4.8,-0.30982,0.00019,24.14403]
[1777641145115,26.98,78390.01,4.8,-0.30982,0.00019,24.14403]
[1777641145148,26.98,78390.01,4.8,-0.30982,0.00019,24.14403]
[1777641145314,26.99,78389.09,4.8,-0.31001,0.00019,24.15005]
[1777641145356,26.99,78389.09,4.8,-0.31001,0.00019,24.15005]
[1777641145504,26.99,78389.09,4.8,-0.31001,0.00019,24.15005]
[1777641145540,26.99,78389.09,4.8,-0.31001,0.00019,24.15005]
[1777641145568,26.99,78389.09,4.8,-0.31001,0.00019,24.15005]
[1777641146122,26.99,78389.09,4.8,-0.31001,0.00019,24.15005]
[1777641146238,26.99,78379.22,4.8,-0.3119,0.00019,24.21099]
[1777641146737,26.99,78379.22,4.8,-0.3119,0.00019,24.21099]
[1777641146967,26.99,78379.22,4.8,-0.3119,0.00019,24.21099]
[1777641147205,26.99,78364.29,4.8,-0.31478,0.00019,24.30202]
[1777641147896,26.99,78364.29,4.8,-0.31478,0.00019,24.30202]
[1777641148220,26.99,78364.29,4.8,-0.31478,0.00019,24.30202]
[1777641148233,26.99,78364.29,4.8,-0.31478,0.00019,24.30202]
[1777641148238,26.99,78355.84,4.8,-0.31641,0.00019,24.35301]
[1777641148393,26.99,78355.84,4.8,-0.31641,0.00019,24.35301]
[1777641148397,26.99,78355.84,4.8,-0.31641,0.00019,24.35301]
[1777641148475,26.99,78355.84,4.8,-0.31641,0.00019,24.35301]
[1777641148675,26.99,78355.84,4.8,-0.31641,0.00019,24.35301]
[1777641148965,26.99,78355.84,4.8,-0.31641,0.00019,24.35301]
[1777641148984,26.99,78358.59,4.8,-0.31588,0.00019,24.33665]
[1777641149306,26.99,78358.59,4.8,-0.31588,0.00019,24.33665]
[1777641149400,26.99,78358.59,4.8,-0.31588,0.00019,24.33665]
[1777641149460,26.99,78358.59,4.8,-0.31588,0.00019,24.33665]
[1777641149745,26.99,78358.59,4.8,-0.31588,0.00019,24.33665]
[1777641149977,26.99,78358.59,4.8,-0.31588,0.00019,24.33665]
[1777641150079,26.99,78368.58,4.8,-0.31397,0.00019,24.27654]
[1777641151065,26.99,78368.58,4.8,-0.31397,0.00019,24.27654]
[1777641151684,26.99,78370.72,4.8,-0.31354,0.00019,24.26006]
[1777641152294,26.99,78368.8,4.8,-0.31392,0.00019,24.27192]
[1777641152556,26.99,78368.8,4.8,-0.31392,0.00019,24.27192]
[1777641152900,26.99,78360.41,4.8,-0.31554,0.00019,24.32278]
[1777641153590,26.99,78360.41,4.8,-0.31554,0.00019,24.32278]
[1777641154475,27.0,78361.71,4.8,-0.31529,0.00019,24.31512]
[1777641155441,27.0,78362.39,4.8,-0.31517,0.00019,24.3112]
[1777641157878,27.0,78362.42,4.8,-0.31517,0.00019,24.31137]
[1777641158602,27.0,78361.47,4.8,-0.31536,0.00019,24.31727]
[1777641158753,27.0,78361.47,4.8,-0.31536,0.00019,24.31727]
[1777641158832,27.0,78361.47,4.8,-0.31536,0.00019,24.31727]
[1777641158942,27.0,78358.6,4.8,-0.31592,0.00019,24.33468]
[1777641159949,27.0,78348.91,4.8,-0.31779,0.00019,24.39279]
[1777641161747,27.0,78345.35,4.8,-0.31848,0.00019,24.41408]
[1777641163947,27.01,78334.36,4.8,-0.32065,0.00019,24.48003]
[1777641164227,27.01,78333.06,4.8,-0.32092,0.00019,24.48846]
[1777641164294,27.01,78333.06,4.8,-0.32092,0.00019,24.48846]
[1777641164498,27.01,78333.06,4.8,-0.32092,0.00019,24.48846]
[1777641166380,27.02,78323.75,4.8,-0.32278,0.00019,24.54412]
[1777641166875,27.02,78323.75,4.8,-0.32278,0.00019,24.54412]
[1777641166996,27.02,78323.75,4.8,-0.32278,0.00019,24.54412]
[1777641166998,27.02,78326.43,4.8,-0.32226,0.00019,24.52865]
[1777641167369,27.02,78326.43,4.8,-0.32226,0.00019,24.52865]
[1777641167600,27.02,78326.43,4.8,-0.32226,0.00019,24.52865]
[1777641168737,27.02,78331.2,4.8,-0.32134,0.00019,24.50091]
[1777641169012,27.02,78328.4,4.8,-0.3219,0.00019,24.51786]
[1777641169638,27.02,78328.4,4.8,-0.3219,0.00019,24.51786]
[1777641170020,27.02,78323.23,4.8,-0.3229,0.00019,24.54792]
[1777641170401,27.02,78323.23,4.8,-0.3229,0.00019,24.54792]
[1777641171081,27.02,78323.23,4.8,-0.3229,0.00019,24.54792]
[1777641171150,27.02,78321.01,4.8,-0.32334,0.00019,24.56084]
[1777641172226,27.02,78321.01,4.8,-0.32334,0.00019,24.56084]
[1777641172826,27.03,78318.08,4.8,-0.32391,0.00019,24.57782]
[1777641173224,27.03,78318.08,4.8,-0.32391,0.00019,24.57782]
[1777641173041,27.03,78323.56,4.8,-0.32284,0.00019,24.54616]
[1777641173678,27.03,78323.56,4.8,-0.32284,0.00019,24.54616]
[1777641175885,27.03,78325.38,4.8,-0.32249,0.00019,24.5357]
[1777641176255,27.03,78325.38,4.8,-0.32249,0.00019,24.5357]
[1777641176432,27.03,78326.48,4.8,-0.32228,0.00019,24.52934]
[1777641178600,27.03,78322.51,4.8,-0.32305,0.00019,24.55241]
[1777641180124,27.03,78321.8,4.8,-0.32319,0.00019,24.55654]
[1777641186132,27.03,78324.16,4.8,-0.32274,0.00019,24.54303]
[1777641190682,27.03,78324.73,4.8,-0.32263,0.00019,24.53984]
[1777641193498,27.03,78323.58,4.8,-0.32286,0.00019,24.54658]
[1777641193559,27.03,78323.58,4.8,-0.32286,0.00019,24.54658]
[1777641193590,27.03,78323.58,4.8,-0.32286,0.00019,24.54658]
[1777641193591,27.03,78323.58,4.8,-0.32286,0.00019,24.54658]
[1777641193716,27.03,78323.58,4.8,-0.32286,0.00019,24.54658]
[1777641193776,27.03,78323.58,4.8,-0.32286,0.00019,24.54658]
[1777641193887,27.03,78323.58,4.8,-0.32286,0.00019,24.54658]
[1777641194014,27.03,78323.58,4.8,-0.32286,0.00019,24.54658]
[1777641194224,27.03,78323.58,4.8,-0.32286,0.00019,24.54658]
[1777641194285,27.03,78351.32,4.8,-0.31749,0.00019,24.38374]
[1777641194430,27.03,78351.32,4.8,-0.31749,0.00019,24.38374]
[1777641194632,27.03,78351.32,4.8,-0.31749,0.00019,24.38374]
[1777641194784,27.03,78351.32,4.8,-0.31749,0.00019,24.38374]
[1777641194801,27.03,78351.32,4.8,-0.31749,0.00019,24.38374]
[1777641195301,27.03,78351.32,4.8,-0.31749,0.00019,24.38374]
[1777641195209,27.03,78379.87,4.8,-0.31204,0.00019,24.21272]
[1777641196216,27.03,78380.45,4.8,-0.31193,0.00019,24.20905]
[1777641196722,27.03,78380.45,4.8,-0.31193,0.00019,24.20905]
[1777641196728,27.03,78380.45,4.8,-0.31193,0.00019,24.20905]
[1777641196812,27.03,78380.45,4.8,-0.31193,0.00019,24.20905]
[1777641197223,27.03,78380.14,4.8,-0.31198,0.00019,24.21081]
[1777641197352,27.03,78380.14,4.8,-0.31198,0.00019,24.21081]
[1777641197431,27.03,78380.14,4.8,-0.31198,0.00019,24.21081]
[1777641197527,27.03,78380.14,4.8,-0.31198,0.00019,24.21081]
[1777641197776,27.03,78380.14,4.8,-0.31198,0.00019,24.21081]
[1777641197873,27.03,78380.14,4.8,-0.31198,0.00019,24.21081]
[1777641198230,27.03,78379.38,4.8,-0.31213,0.00019,24.21564]
[1777641198716,27.03,78379.38,4.8,-0.31213,0.00019,24.21564]
[1777641199310,27.03,78379.38,4.8,-0.31213,0.00019,24.21564]
[1777641199351,27.03,78378.88,4.8,-0.31223,0.00019,24.21889]
[1777641199517,27.03,78378.88,4.8,-0.31223,0.00019,24.21889]
[1777641200244,27.04,78371.27,4.8,-0.3137,0.00019,24.26539]
[1777641200460,27.04,78371.27,4.8,-0.3137,0.00019,24.26539]
[1777641200595,27.04,78371.27,4.8,-0.3137,0.00019,24.26539]
[1777641201589,27.04,78366.08,4.8,-0.3147,0.00019,24.29693]
[1777641202118,27.04,78366.08,4.8,-0.3147,0.00019,24.29693]
[1777641203153,27.04,78364.57,4.8,-0.31499,0.00019,24.30617]
[1777641203460,27.04,78363.57,4.8,-0.31519,0.00019,24.31235]
[1777641203643,27.04,78363.57,4.8,-0.31519,0.00019,24.31235]
[1777641204887,27.04,78362.39,4.8,-0.31542,0.00019,24.31959]
[1777641205282,27.04,78360.66,4.8,-0.31576,0.00019,24.33013]
[1777641210317,27.04,78358.71,4.8,-0.31615,0.00019,24.34226]
[1777641215353,27.04,78365.68,4.8,-0.3148,0.00019,24.29725]
[1777641216529,27.04,78365.68,4.8,-0.3148,0.00019,24.29725]
[1777641216721,27.05,78361.0,4.8,-0.31571,0.00019,24.32551]
[1777641218174,27.05,78361.0,4.8,-0.31571,0.00019,24.32551]
[1777641218267,27.05,78353.89,4.8,-0.31712,0.00019,24.36932]
[1777641219159,27.05,78353.89,4.8,-0.31712,0.00019,24.36932]
[1777641219197,27.05,78353.89,4.8,-0.31712,0.00019,24.36932]
[1777641219289,27.06,78349.38,4.8,-0.31803,0.00019,24.39761]
[1777641220151,27.06,78349.38,4.8,-0.31803,0.00019,24.39761]
[1777641220252,27.06,78350.23,4.8,-0.31789,0.00019,24.39346]
[1777641220872,27.06,78350.23,4.8,-0.31789,0.00019,24.39346]
[1777641220901,27.07,78351.74,4.8,-0.31761,0.00019,24.38466]
[1777641221454,27.07,78351.74,4.8,-0.31761,0.00019,24.38466]
[1777641222623,27.07,78353.39,4.8,-0.31729,0.00019,24.37486]
[1777641223015,27.07,78349.06,4.8,-0.31813,0.00019,24.4008]
[1777641227335,27.07,78345.75,4.8,-0.31878,0.00019,24.42062]
[1777641228334,27.07,78345.71,4.8,-0.31879,0.00019,24.42109]
[1777641232490,27.07,78345.52,4.8,-0.31884,0.00019,24.42268]
[1777641232698,27.07,78345.38,4.8,-0.31887,0.00019,24.42362]
[1777641234466,27.07,78345.08,4.8,-0.31893,0.00019,24.42544]
[1777641234474,27.07,78345.08,4.8,-0.31893,0.00019,24.42544]
[1777641234486,27.07,78344.45,4.8,-0.31906,0.00019,24.42921]
[1777641237335,27.07,78343.18,4.8,-0.31931,0.00019,24.43679]
[1777641237931,27.07,78342.89,4.8,-0.31936,0.00019,24.4386]
[1777641237997,27.07,78342.89,4.8,-0.31936,0.00019,24.4386]
[1777641243548,27.08,78346.28,4.8,-0.31873,0.00019,24.41926]
[1777641248584,27.08,78349.26,4.8,-0.31817,0.00019,24.40221]
[1777641250107,27.08,78349.26,4.8,-0.31817,0.00019,24.40221]
[1777641250138,27.08,78349.22,4.8,-0.31819,0.00019,24.40268]
[1777641251155,27.08,78349.22,4.8,-0.31819,0.00019,24.40268]
[1777641251202,27.08,78349.22,4.8,-0.31819,0.00019,24.40268]
[1777641251238,27.08,78349.22,4.8,-0.31819,0.00019,24.40268]
[1777641251962,27.08,78353.06,4.8,-0.31745,0.00019,24.37999]
[1777641252444,27.08,78354.46,4.8,-0.31718,0.00019,24.37176]
[1777641252926,27.08,78354.46,4.8,-0.31718,0.00019,24.37176]
[1777641252983,27.08,78351.17,4.8,-0.31782,0.00019,24.39129]
[1777641254594,27.08,78345.95,4.8,-0.31883,0.00019,24.42232]
[1777641254991,27.08,78345.95,4.8,-0.31883,0.00019,24.42232]
[1777641255132,27.08,78345.95,4.8,-0.31883,0.00019,24.42232]
[1777641255170,27.08,78345.95,4.8,-0.31883,0.00019,24.42232]
[1777641255191,27.08,78345.95,4.8,-0.31883,0.00019,24.42232]
[1777641255505,27.08,78342.69,4.8,-0.31946,0.00019,24.44159]
[1777641255894,27.08,78342.69,4.8,-0.31946,0.00019,24.44159]
[1777641255978,27.08,78342.69,4.8,-0.31946,0.00019,24.44159]
[1777641256073,27.08,78342.69,4.8,-0.31946,0.00019,24.44159]
[1777641256095,27.08,78330.13,4.8,-0.32189,0.00019,24.51506]
[1777641257109,27.08,78322.71,4.8,-0.32333,0.00019,24.55804]
[1777641258299,27.08,78322.71,4.8,-0.32333,0.00019,24.55804]
[1777641258353,27.08,78319.92,4.8,-0.32387,0.00019,24.57412]
[1777641258872,27.08,78319.92,4.8,-0.32387,0.00019,24.57412]
[1777641258930,27.08,78320.16,4.8,-0.32382,0.00019,24.57274]
[1777641260795,27.08,78320.33,4.8,-0.32379,0.00019,24.57173]
[1777641261466,27.08,78321.12,4.8,-0.32364,0.00019,24.56721]
[1777641261885,27.08,78321.12,4.8,-0.32364,0.00019,24.56721]
[1777641263341,27.08,78321.46,4.8,-0.32357,0.00019,24.56527]
[1777641263405,27.08,78321.06,4.8,-0.32365,0.00019,24.56757]
[1777641263659,27.08,78321.06,4.8,-0.32365,0.00019,24.56757]
[1777641263949,27.08,78321.06,4.8,-0.32365,0.00019,24.56757]
[1777641263966,27.08,78320.82,4.8,-0.32369,0.00019,24.56893]
[1777641267324,27.08,78318.6,4.8,-0.32412,0.00019,24.58166]
[1777641267377,27.08,78318.6,4.8,-0.32412,0.00019,24.58166]
[1777641267374,27.08,78317.85,4.8,-0.32427,0.00019,24.5859]
[1777641268313,27.08,78317.85,4.8,-0.32427,0.00019,24.5859]
[1777641269298,27.08,78317.18,4.8,-0.3244,0.00019,24.58976]
[1777641269683,27.08,78314.09,4.8,-0.325,0.00019,24.60745]
[1777641274526,27.08,78316.32,4.8,-0.32455,0.00019,24.59106]
[1777641279802,27.08,78316.52,4.8,-0.32451,0.00019,24.59002]
[1777641283836,27.08,78315.31,4.8,-0.32475,0.00019,24.597]
[1777641289876,27.09,78315.85,4.8,-0.32467,0.00019,24.59472]
[1777641294497,27.09,78315.79,4.8,-0.3247,0.00019,24.5955]
[1777641295295,27.09,78315.79,4.8,-0.3247,0.00019,24.5955]
[1777641295372,27.09,78321.12,4.8,-0.32366,0.00019,24.56491]
[1777641295799,27.09,78321.12,4.8,-0.32366,0.00019,24.56491]
[1777641297624,27.09,78331.54,4.8,-0.32164,0.00019,24.50464]
[1777641298023,27.09,78331.54,4.8,-0.32164,0.00019,24.50464]
[1777641299083,27.09,78336.55,4.8,-0.32068,0.00019,24.47551]
[1777641300731,27.09,78339.74,4.8,-0.32006,0.00019,24.45692]
[1777641300764,27.09,78339.74,4.8,-0.32006,0.00019,24.45692]
[1777641301308,27.09,78341.79,4.8,-0.31967,0.00019,24.44501]
[1777641301657,27.09,78341.79,4.8,-0.31967,0.00019,24.44501]
[1777641302362,27.09,78341.79,4.8,-0.31967,0.00019,24.44501]
[1777641302414,27.09,78341.79,4.8,-0.31967,0.00019,24.44501]
[1777641302396,27.09,78357.16,4.8,-0.3167,0.00019,24.3539]
[1777641302729,27.09,78357.16,4.8,-0.3167,0.00019,24.3539]
[1777641303384,27.09,78366.57,4.8,-0.31489,0.00019,24.2974]
[1777641305619,27.09,78372.05,4.8,-0.31383,0.00019,24.26411]
[1777641305934,27.09,78372.05,4.8,-0.31383,0.00019,24.26411]
[1777641306666,27.09,78370.85,4.8,-0.31406,0.00019,24.27135]
[1777641308124,27.09,78364.78,4.8,-0.31522,0.00019,24.30751]
[1777641310110,27.09,78364.24,4.8,-0.31531,0.00019,24.31032]
[1777641313627,27.08,78357.96,4.8,-0.31649,0.00019,24.34699]
[1777641314030,27.08,78357.96,4.8,-0.31649,0.00019,24.34699]
[1777641316070,27.08,78355.44,4.8,-0.31695,0.00019,24.36154]
[1777641316285,27.08,78355.44,4.8,-0.31695,0.00019,24.36154]
[1777641316344,27.08,78355.97,4.8,-0.31685,0.00019,24.35814]
[1777641319006,27.08,78351.27,4.8,-0.31774,0.00019,24.3857]
[1777641319827,27.07,78350.19,4.8,-0.31794,0.00019,24.3919]
[1777641325122,27.03,78351.48,4.8,-0.31744,0.00019,24.3761]
[1777641330239,27.02,78351.03,4.8,-0.31745,0.00019,24.37637]
[1777641330292,27.02,78351.03,4.8,-0.31745,0.00019,24.37637]
[1777641330331,27.01,78351.24,4.8,-0.31736,0.00019,24.37325]
[1777641330643,27.01,78351.24,4.8,-0.31736,0.00019,24.37325]
[1777641330695,27.01,78351.24,4.8,-0.31736,0.00019,24.37325]
[1777641330717,27.01,78351.24,4.8,-0.31736,0.00019,24.37325]
[1777641331164,27.01,78361.12,4.8,-0.31542,0.00019,24.31016]
[1777641335096,27.01,78366.13,4.8,-0.31444,0.00019,24.2794]
[1777641340229,27.0,78364.29,4.8,-0.31476,0.00019,24.28938]
[1777641341756,27.0,78364.29,4.8,-0.31476,0.00019,24.28938]
[1777641342365,27.0,78364.29,4.8,-0.31476,0.00019,24.28938]
[1777641343615,27.0,78364.42,4.8,-0.31472,0.00019,24.28811]
[1777641344319,27.0,78364.42,4.8,-0.31472,0.00019,24.28811]
[1777641344850,27.0,78364.51,4.8,-0.3147,0.00019,24.28745]
[1777641345264,27.0,78364.62,4.8,-0.31468,0.00019,24.2866]
[1777641349823,26.99,78365.41,4.8,-0.31451,0.00019,24.28136]
[1777641349848,26.99,78365.41,4.8,-0.31451,0.00019,24.28136]
[1777641350299,26.99,78368.58,4.8,-0.31389,0.00019,24.26197]
[1777641355334,26.99,78373.7,4.8,-0.31289,0.00019,24.23005]
[1777641357480,26.99,78373.99,4.8,-0.31283,0.00019,24.22813]
[1777641357639,26.99,78379.82,4.8,-0.3117,0.00019,24.19237]
[1777641358429,26.99,78379.82,4.8,-0.3117,0.00019,24.19237]
[1777641358355,26.99,78384.31,4.8,-0.31084,0.00019,24.16463]
[1777641358579,26.99,78384.31,4.8,-0.31084,0.00019,24.16463]
[1777641359361,26.99,78383.94,4.8,-0.31091,0.00019,24.16681]
[1777641360870,26.99,78381.59,4.8,-0.31135,0.00019,24.18116]
[1777641361432,26.99,78380.26,4.8,-0.31161,0.00019,24.18921]
[1777641362049,26.99,78380.26,4.8,-0.31161,0.00019,24.18921]
[1777641362383,26.98,78379.24,4.8,-0.3118,0.00019,24.19537]
[1777641366473,26.98,78380.22,4.8,-0.3116,0.00019,24.18902]
[1777641366940,26.98,78379.33,4.8,-0.31177,0.00019,24.19436]
[1777641367160,26.98,78379.33,4.8,-0.31177,0.00019,24.19436]
[1777641367418,26.98,78373.39,4.8,-0.31287,0.00019,24.2295]
[1777641372453,26.97,78367.38,4.8,-0.31401,0.00019,24.26535]
[1777641373056,26.97,78367.38,4.8,-0.31401,0.00019,24.26535]
[1777641373777,26.97,78366.18,4.8,-0.31423,0.00019,24.27248]
[1777641373861,26.97,78366.18,4.8,-0.31423,0.00019,24.27248]
[1777641374466,26.97,78366.18,4.8,-0.31423,0.00019,24.27248]
[1777641374708,26.97,78362.42,4.8,-0.31495,0.00019,24.29506]
[1777641375056,26.97,78362.42,4.8,-0.31495,0.00019,24.29506]
[1777641375474,26.97,78359.77,4.8,-0.31546,0.00019,24.31086]
[1777641380868,26.97,78354.23,4.8,-0.31651,0.00019,24.34358]
[1777641381193,26.97,78354.23,4.8,-0.31651,0.00019,24.34358]
[1777641381295,26.97,78354.2,4.8,-0.31651,0.00019,24.34345]
[1777641384691,26.96,78359.93,4.8,-0.31539,0.00019,24.30859]
[1777641385421,26.96,78361.46,4.8,-0.31508,0.00019,24.29897]
[1777641391048,26.96,78367.28,4.8,-0.31394,0.00019,24.26299]
[1777641396240,26.96,78369.65,4.8,-0.31344,0.00019,24.24425]
[1777641396418,26.95,78369.29,4.8,-0.3135,0.00019,24.24599]
[1777641396551,26.95,78369.29,4.8,-0.3135,0.00019,24.24599]
[1777641396573,26.95,78369.29,4.8,-0.3135,0.00019,24.24599]
[1777641401656,26.95,78364.81,4.8,-0.31434,0.00019,24.27246]
[1777641406632,26.95,78365.01,4.8,-0.31428,0.00019,24.27067]
[1777641406928,26.95,78365.07,4.8,-0.31427,0.00019,24.27016]
[1777641409429,26.95,78365.26,4.8,-0.31422,0.00019,24.26886]
[1777641409530,26.94,78365.1,4.8,-0.31425,0.00019,24.26952]
[1777641411622,26.94,78363.3,4.8,-0.31459,0.00019,24.28029]
[1777641411726,26.94,78363.32,4.8,-0.31458,0.00019,24.28002]
[1777641418242,26.94,78363.44,4.8,-0.31453,0.00019,24.27855]
[1777641419386,26.94,78362.54,4.8,-0.3147,0.00019,24.2837]
[1777641419477,26.94,78359.95,4.8,-0.31519,0.00019,24.29919]
[1777641422391,26.94,78359.53,4.8,-0.31527,0.00019,24.30158]
[1777641422476,26.94,78359.53,4.8,-0.31527,0.00019,24.30158]
[1777641422493,26.94,78359.53,4.8,-0.31527,0.00019,24.30158]
[1777641422519,26.94,78359.53,4.8,-0.31527,0.00019,24.30158]
[1777641422424,26.93,78359.22,4.8,-0.31532,0.00019,24.30315]
[1777641422632,26.93,78359.22,4.8,-0.31532,0.00019,24.30315]
[1777641422747,26.93,78359.22,4.8,-0.31532,0.00019,24.30315]
[1777641423277,26.93,78359.22,4.8,-0.31532,0.00019,24.30315]
[1777641423373,26.93,78355.45,4.8,-0.31602,0.00019,24.32481]
[1777641423592,26.93,78355.45,4.8,-0.31602,0.00019,24.32481]
[1777641428863,26.93,78359.21,4.8,-0.31528,0.00019,24.30168]
[1777641431429,26.93,78358.44,4.8,-0.31542,0.00019,24.30624]
[1777641431530,26.93,78358.52,4.8,-0.3154,0.00019,24.30558]
[1777641436918,26.92,78358.32,4.8,-0.31542,0.00019,24.30601]
[1777641441489,26.92,78359.83,4.8,-0.31511,0.00019,24.29644]
[1777641442960,26.92,78349.65,4.8,-0.31707,0.00019,24.35724]
[1777641447658,26.91,78350.08,4.8,-0.31696,0.00019,24.35389]
[1777641449888,26.91,78350.89,4.8,-0.31679,0.00019,24.34863]
[1777641450014,26.91,78347.6,4.8,-0.31742,0.00019,24.36812]
[1777641451462,26.91,78347.6,4.8,-0.31742,0.00019,24.36812]
[1777641451563,26.91,78345.75,4.8,-0.31775,0.00019,24.37518]
[1777641457063,26.9,78342.64,4.8,-0.31832,0.00019,24.39254]
[1777641462098,26.9,78342.48,4.8,-0.31831,0.00019,24.39229]
[1777641462956,26.9,78342.48,4.8,-0.31831,0.00019,24.39229]
[1777641464691,26.89,78343.54,4.8,-0.31809,0.00019,24.38549]
[1777641469523,26.89,78343.04,4.8,-0.31815,0.00019,24.38729]
[1777641469567,26.89,78343.65,4.8,-0.31802,0.00019,24.38341]
[1777641470247,26.89,78343.65,4.8,-0.31802,0.00019,24.38341]
[1777641470349,26.88,78343.02,4.8,-0.31814,0.00019,24.387]
[1777641473270,26.88,78342.83,4.8,-0.31816,0.00019,24.38766]
[1777641473336,26.88,78344.09,4.8,-0.31791,0.00019,24.3799]
[1777641479217,26.88,78337.94,4.8,-0.31907,0.00019,24.41535]
[1777641480958,26.87,78338.57,4.8,-0.31894,0.00019,24.41141]
[1777641481231,26.87,78337.81,4.8,-0.31908,0.00019,24.41567]
[1777641486267,26.87,78340.04,4.8,-0.31861,0.00019,24.40111]
[1777641491457,26.86,78339.94,4.8,-0.31859,0.00019,24.40073]
[1777641491627,26.86,78339.94,4.8,-0.31859,0.00019,24.40073]
[1777641492487,26.86,78332.54,4.8,-0.32002,0.00019,24.44422]
[1777641492686,26.86,78332.54,4.8,-0.32002,0.00019,24.44422]
[1777641493200,26.86,78332.54,4.8,-0.32002,0.00019,24.44422]
[1777641493227,26.86,78332.54,4.8,-0.32002,0.00019,24.44422]
[1777641493296,26.86,78332.54,4.8,-0.32002,0.00019,24.44422]
[1777641493570,26.85,78319.49,4.8,-0.3225,0.0002,24.51879]
[1777641493720,26.85,78319.49,4.8,-0.3225,0.0002,24.51879]
[1777641493843,26.85,78319.49,4.8,-0.3225,0.0002,24.51879]
[1777641493920,26.85,78319.49,4.8,-0.3225,0.0002,24.51879]
[1777641494323,26.84,78314.8,4.8,-0.32335,0.0002,24.54401]
[1777641495105,26.84,78314.8,4.8,-0.32335,0.0002,24.54401]
[1777641495144,26.84,78314.8,4.8,-0.32335,0.0002,24.54401]
[1777641495497,26.84,78314.8,4.8,-0.32335,0.0002,24.54401]
[1777641495572,26.82,78315.22,4.8,-0.32319,0.0002,24.53924]
[1777641496258,26.82,78315.22,4.8,-0.32319,0.0002,24.53924]
[1777641497210,26.83,78311.91,4.8,-0.32386,0.0002,24.55909]
[1777641497648,26.83,78307.81,4.8,-0.32467,0.0002,24.5829]
[1777641497763,26.83,78307.81,4.8,-0.32467,0.0002,24.5829]
[1777641499178,26.83,78302.29,4.8,-0.32575,0.0002,24.61475]
[1777641499358,26.83,78300.68,4.8,-0.32607,0.0002,24.62399]
[1777641500019,26.83,78300.68,4.8,-0.32607,0.0002,24.62399]
[1777641500110,26.83,78300.68,4.8,-0.32607,0.0002,24.62399]
[1777641500810,26.83,78300.3,4.8,-0.32614,0.0002,24.62621]
[1777641501242,26.83,78300.3,4.8,-0.32614,0.0002,24.62621]
[1777641502943,26.83,78298.18,4.8,-0.32656,0.0002,24.63838]
[1777641503624,26.83,78294.93,4.8,-0.3272,0.0002,24.65692]
[1777641503654,26.83,78294.93,4.8,-0.3272,0.0002,24.65692]
[1777641506951,26.83,78295.08,4.8,-0.32716,0.0002,24.65589]
[1777641507296,26.83,78295.08,4.8,-0.32716,0.0002,24.65589]
[1777641507317,26.83,78295.08,4.8,-0.32716,0.0002,24.65589]
[1777641507343,26.83,78295.08,4.8,-0.32716,0.0002,24.65589]
[1777641507360,26.83,78295.08,4.8,-0.32716,0.0002,24.65589]
[1777641507490,26.82,78290.04,4.8,-0.32816,0.0002,24.68453]
[1777641508278,26.82,78290.04,4.8,-0.32816,0.0002,24.68453]
[1777641509475,26.82,78286.35,4.8,-0.32888,0.0002,24.70542]
[1777641509496,26.82,78286.35,4.8,-0.32888,0.0002,24.70542]
[1777641509630,26.82,78286.35,4.8,-0.32888,0.0002,24.70542]
[1777641509639,26.82,78286.35,4.8,-0.32888,0.0002,24.70542]
[1777641509781,26.82,78282.95,4.8,-0.32955,0.0002,24.72458]
[1777641509988,26.82,78282.95,4.8,-0.32955,0.0002,24.72458]
[1777641510110,26.82,78282.95,4.8,-0.32955,0.0002,24.72458]
[1777641510525,26.82,78282.95,4.8,-0.32955,0.0002,24.72458]
[1777641510535,26.82,78282.95,4.8,-0.32955,0.0002,24.72458]
[1777641512781,26.81,78271.64,4.8,-0.3317,0.0002,24.78228]
[1777641513480,26.81,78271.64,4.8,-0.3317,0.0002,24.78228]
[1777641513566,26.81,78271.09,4.8,-0.33181,0.0002,24.78524]
[1777641518621,26.81,78269.95,4.8,-0.33203,0.0002,24.79133]
[1777641520341,26.81,78269.75,4.8,-0.33206,0.0002,24.79231]
[1777641520361,26.81,78269.75,4.8,-0.33206,0.0002,24.79231]
[1777641520506,26.81,78268.33,4.8,-0.33234,0.0002,24.80013]
[1777641521157,26.81,78268.33,4.8,-0.33234,0.0002,24.80013]
[1777641522316,26.8,78269.39,4.8,-0.33209,0.0002,24.79297]
[1777641522336,26.8,78269.39,4.8,-0.33209,0.0002,24.79297]
[1777641526432,26.79,78266.35,4.8,-0.33261,0.0002,24.8073]
[1777641526633,26.78,78262.34,4.8,-0.3334,0.0002,24.82939]
[1777641527031,26.78,78262.34,4.8,-0.3334,0.0002,24.82939]
[1777641527638,26.78,78264.12,4.8,-0.33304,0.0002,24.81945]
[1777641527671,26.78,78264.12,4.8,-0.33304,0.0002,24.81945]
[1777641527680,26.78,78264.12,4.8,-0.33304,0.0002,24.81945]
[1777641528197,26.78,78264.12,4.8,-0.33304,0.0002,24.81945]
[1777641533597,26.78,78263.29,4.8,-0.33318,0.0002,24.82335]
[1777641538632,26.78,78262.2,4.8,-0.33338,0.0002,24.82882]
[1777641543667,26.77,78259.72,4.8,-0.33383,0.0002,24.84116]
[1777641549259,26.76,78256.81,4.8,-0.33438,0.0002,24.85656]
[1777641549416,26.76,78256.81,4.8,-0.33438,0.0002,24.85656]
[1777641549578,26.76,78256.14,4.8,-0.33451,0.0002,24.86011]
[1777641550341,26.76,78256.14,4.8,-0.33451,0.0002,24.86011]
[1777641550419,26.76,78255.31,4.8,-0.33465,0.0002,24.86379]
[1777641551027,26.76,78255.31,4.8,-0.33465,0.0002,24.86379]
[1777641556758,26.74,78261.75,4.8,-0.33324,0.0002,24.82469]
[1777641561793,26.73,78262.17,4.8,-0.33314,0.0002,24.82185]
[1777641566828,26.73,78262.06,4.8,-0.33315,0.0002,24.82198]
[1777641571863,26.73,78261.15,4.8,-0.33329,0.0002,24.82288]
[1777641576891,26.72,78264.19,4.8,-0.33267,0.0002,24.80553]
[1777641582941,26.72,78267.56,4.8,-0.33199,0.0002,24.78631]
[1777641583891,26.72,78267.56,4.8,-0.33199,0.0002,24.78631]
[1777641584657,26.72,78267.56,4.8,-0.33199,0.0002,24.78631]
[1777641589771,26.72,78263.64,4.8,-0.33275,0.0002,24.80769]
[1777641591086,26.72,78262.84,4.8,-0.33291,0.0002,24.81206]
[1777641591088,26.72,78262.84,4.8,-0.33291,0.0002,24.81206]
[1777641591171,26.72,78262.84,4.8,-0.33291,0.0002,24.81206]
[1777641592077,26.72,78262.81,4.8,-0.33291,0.0002,24.81215]
[1777641592125,26.72,78270.16,4.8,-0.33145,0.0002,24.77106]
[1777641594611,26.72,78271.86,4.8,-0.33111,0.0002,24.76148]
[1777641594625,26.72,78271.86,4.8,-0.33111,0.0002,24.76148]
[1777641595652,26.71,78271.51,4.8,-0.33116,0.0002,24.76305]
[1777641595711,26.71,78271.51,4.8,-0.33116,0.0002,24.76305]
[1777641596835,26.71,78268.39,4.8,-0.33178,0.0002,24.78043]
[1777641596869,26.71,78268.39,4.8,-0.33178,0.0002,24.78043]
[1777641596892,26.71,78268.39,4.8,-0.33178,0.0002,24.78043]
[1777641596952,26.71,78268.39,4.8,-0.33178,0.0002,24.78043]
[1777641597045,26.71,78268.39,4.8,-0.33178,0.0002,24.78043]
[1777641597084,26.71,78268.39,4.8,-0.33178,0.0002,24.78043]
[1777641597683,26.71,78268.39,4.8,-0.33178,0.0002,24.78043]
[1777641597705,26.71,78279.39,4.8,-0.32959,0.0002,24.71848]
[1777641597872,26.71,78279.39,4.8,-0.32959,0.0002,24.71848]
[1777641597880,26.71,78279.39,4.8,-0.32959,0.0002,24.71848]
[1777641598007,26.71,78279.39,4.8,-0.32959,0.0002,24.71848]
[1777641598487,26.71,78279.39,4.8,-0.32959,0.0002,24.71848]
[1777641598940,26.71,78285.44,4.8,-0.32839,0.0002,24.6841]
[1777641599568,26.71,78285.44,4.8,-0.32839,0.0002,24.6841]
[1777641599570,26.71,78285.44,4.8,-0.32839,0.0002,24.6841]
[1777641599619,26.71,78285.44,4.8,-0.32839,0.0002,24.6841]
[1777641600053,26.71,78285.19,4.8,-0.32844,0.0002,24.68549]
[1777641600295,26.71,78285.19,4.8,-0.32844,0.0002,24.68549]
[1777641600324,26.71,78295.97,4.8,-0.32631,0.0002,24.62375]
[1777641601086,26.71,78295.97,4.8,-0.32631,0.0002,24.62375]
[1777641601500,26.71,78295.97,4.8,-0.32631,0.0002,24.62375]
[1777641601543,26.71,78295.97,4.8,-0.32631,0.0002,24.62375]
[1777641602194,26.71,78301.35,4.8,-0.32525,0.0002,24.59274]
[1777641602268,26.71,78301.23,4.8,-0.32527,0.0002,24.59343]
[1777641604806,26.71,78303.01,4.8,-0.32492,0.0002,24.58314]
[1777641605873,26.71,78306.67,4.8,-0.3242,0.0002,24.56185]
[1777641609668,26.71,78307.94,4.8,-0.32395,0.0002,24.55446]
[1777641609958,26.71,78307.51,4.8,-0.32404,0.0002,24.55698]
[1777641609977,26.71,78307.51,4.8,-0.32404,0.0002,24.55698]
[1777641609990,26.71,78307.51,4.8,-0.32404,0.0002,24.55698]
[1777641615166,26.71,78308.85,4.8,-0.32377,0.0002,24.54913]
[1777641620101,26.71,78311.83,4.8,-0.32318,0.0002,24.53171]
[1777641625236,26.71,78310.04,4.8,-0.32353,0.0002,24.54215]
[1777641630271,26.71,78307.66,4.8,-0.324,0.0002,24.55593]
[1777641633677,26.71,78304.83,4.8,-0.32454,0.0002,24.56867]
[1777641633698,26.71,78304.96,4.8,-0.32451,0.0002,24.56782]
[1777641639334,26.71,78305.14,4.8,-0.32447,0.0002,24.56682]
[1777641644369,26.71,78305.55,4.8,-0.32439,0.0002,24.5645]
[1777641645277,26.71,78305.55,4.8,-0.32439,0.0002,24.5645]
[1777641645376,26.71,78303.08,4.8,-0.32488,0.0002,24.57887]
[1777641650094,26.71,78305.63,4.8,-0.32437,0.0002,24.5639]
[1777641652044,26.71,78307.63,4.8,-0.32398,0.0002,24.55219]
[1777641652101,26.71,78307.63,4.8,-0.32398,0.0002,24.55219]
[1777641652105,26.71,78307.63,4.8,-0.32398,0.0002,24.55219]
[1777641652208,26.71,78307.63,4.8,-0.32398,0.0002,24.55219]
[1777641652381,26.71,78307.63,4.8,-0.32398,0.0002,24.55219]
[1777641653716,26.71,78324.11,4.8,-0.32074,0.0002,24.45528]
[1777641654641,26.71,78324.11,4.8,-0.32074,0.0002,24.45528]
[1777641654794,26.71,78324.11,4.8,-0.32074,0.0002,24.45528]
[1777641655048,26.71,78325.58,4.8,-0.32045,0.0002,24.44661]
[1777641656177,26.71,78325.08,4.8,-0.32055,0.0002,24.44964]
[1777641660705,26.71,78328.35,4.8,-0.31992,0.0002,24.43048]
[1777641666528,26.72,78329.19,4.8,-0.31977,0.0002,24.42599]
[1777641671562,26.72,78327.86,4.8,-0.32004,0.0002,24.43422]
[1777641676598,26.72,78323.52,4.8,-0.3209,0.0002,24.46022]
[1777641681532,26.72,78322.91,4.8,-0.32102,0.0002,24.46397]
[1777641681566,26.72,78322.91,4.8,-0.32102,0.0002,24.46397]
[1777641681620,26.72,78322.91,4.8,-0.32102,0.0002,24.46397]
[1777641681840,26.72,78330.64,4.8,-0.31951,0.0002,24.41809]
[1777641682578,26.72,78330.64,4.8,-0.31951,0.0002,24.41809]
[1777641683441,26.72,78337.77,4.8,-0.31811,0.0002,24.3754]
[1777641683510,26.72,78337.77,4.8,-0.31811,0.0002,24.3754]
[1777641683560,26.72,78337.77,4.8,-0.31811,0.0002,24.3754]
[1777641683648,26.72,78349.74,4.8,-0.31578,0.00019,24.30314]
[1777641684212,26.72,78349.74,4.8,-0.31578,0.00019,24.30314]
[1777641684562,26.72,78349.74,4.8,-0.31578,0.00019,24.30314]
[1777641684655,26.72,78358.76,4.8,-0.31403,0.00019,24.24815]
[1777641685699,26.72,78358.76,4.8,-0.31403,0.00019,24.24815]
[1777641685968,26.72,78361.06,4.8,-0.31358,0.00019,24.2341]
[1777641686409,26.72,78361.06,4.8,-0.31358,0.00019,24.2341]
[1777641686669,26.72,78360.1,4.8,-0.31376,0.00019,24.23982]
[1777641687696,26.72,78360.1,4.8,-0.31376,0.00019,24.23982]
[1777641688989,26.72,78362.26,4.8,-0.31334,0.00019,24.22648]
[1777641694725,26.72,78363.21,4.8,-0.31315,0.00019,24.21754]
[1777641699760,26.72,78365.59,4.8,-0.31271,0.00019,24.20343]
[1777641704440,26.73,78365.22,4.8,-0.31279,0.00019,24.20613]
[1777641704457,26.73,78365.22,4.8,-0.31279,0.00019,24.20613]
[1777641705847,26.73,78361.99,4.8,-0.31342,0.00019,24.2261]
[1777641706631,26.73,78360.26,4.8,-0.31376,0.00019,24.23682]
[1777641706868,26.73,78358.5,4.8,-0.31411,0.00019,24.24771]
[1777641707026,26.73,78358.5,4.8,-0.31411,0.00019,24.24771]
[1777641707231,26.73,78358.5,4.8,-0.31411,0.00019,24.24771]
[1777641707310,26.73,78358.5,4.8,-0.31411,0.00019,24.24771]
[1777641707488,26.73,78358.5,4.8,-0.31411,0.00019,24.24771]
[1777641707510,26.73,78358.5,4.8,-0.31411,0.00019,24.24771]
[1777641707578,26.73,78358.5,4.8,-0.31411,0.00019,24.24771]
[1777641707591,26.73,78358.5,4.8,-0.31411,0.00019,24.24771]
[1777641707683,26.73,78358.5,4.8,-0.31411,0.00019,24.24771]
[1777641707817,26.73,78339.1,4.8,-0.31789,0.0002,24.36555]
[1777641707873,26.73,78339.1,4.8,-0.31789,0.0002,24.36555]
[1777641708675,26.73,78339.1,4.8,-0.31789,0.0002,24.36555]
[1777641709370,26.73,78334.04,4.8,-0.31888,0.0002,24.39597]
[1777641709631,26.73,78334.04,4.8,-0.31888,0.0002,24.39597]
[1777641709831,26.73,78323.71,4.8,-0.32091,0.0002,24.45748]
[1777641709989,26.73,78323.71,4.8,-0.32091,0.0002,24.45748]
[1777641710082,26.73,78323.71,4.8,-0.32091,0.0002,24.45748]
[1777641710188,26.73,78323.71,4.8,-0.32091,0.0002,24.45748]
[1777641710837,26.73,78319.73,4.8,-0.32169,0.0002,24.48107]
[1777641710883,26.73,78319.73,4.8,-0.32169,0.0002,24.48107]
[1777641711701,26.73,78319.73,4.8,-0.32169,0.0002,24.48107]
[1777641712375,26.73,78319.69,4.8,-0.3217,0.0002,24.48136]
[1777641712852,26.73,78319.74,4.8,-0.32169,0.0002,24.48112]
[1777641712954,26.73,78319.74,4.8,-0.32169,0.0002,24.48112]
[1777641713859,26.73,78319.72,4.8,-0.3217,0.0002,24.48129]
[1777641714972,26.73,78319.72,4.8,-0.3217,0.0002,24.48129]
[1777641715073,26.73,78319.92,4.8,-0.32166,0.0002,24.48017]
[1777641718240,26.73,78319.08,4.8,-0.32183,0.0002,24.48511]
[1777641723725,26.73,78324.19,4.8,-0.32083,0.0002,24.455]
[1777641724227,26.73,78324.65,4.8,-0.32074,0.0002,24.45233]
[1777641727136,26.73,78333.32,4.8,-0.31904,0.0002,24.40089]
[1777641734309,26.74,78332.19,4.8,-0.31928,0.0002,24.40811]
[1777641736205,26.74,78332.51,4.8,-0.31922,0.0002,24.40634]
[1777641736278,26.74,78332.51,4.8,-0.31922,0.0002,24.40634]
[1777641740353,26.74,78325.04,4.8,-0.32069,0.0002,24.45093]
[1777641740537,26.74,78325.04,4.8,-0.32069,0.0002,24.45093]
[1777641742127,26.74,78316.22,4.8,-0.32242,0.0002,24.503]
[1777641746896,26.74,78312.48,4.8,-0.32315,0.0002,24.52478]
[1777641747226,26.74,78310.03,4.8,-0.32363,0.0002,24.53906]
[1777641749017,26.74,78308.75,4.8,-0.32388,0.0002,24.54653]
[1777641749116,26.74,78308.66,4.8,-0.3239,0.0002,24.54706]
[1777641750471,26.74,78308.66,4.8,-0.3239,0.0002,24.54706]
[1777641750530,26.74,78309.66,4.8,-0.3237,0.0002,24.54111]
[1777641752873,26.74,78310.98,4.8,-0.32342,0.0002,24.52973]
[1777641753143,26.74,78311.33,4.8,-0.32335,0.0002,24.5277]
[1777641758313,26.74,78313.37,4.8,-0.32295,0.0002,24.51561]
[1777641758473,26.74,78313.37,4.8,-0.32295,0.0002,24.51561]
[1777641758657,26.74,78313.37,4.8,-0.32295,0.0002,24.51561]
[1777641759650,26.73,78313.55,4.8,-0.32291,0.0002,24.51447]
[1777641759796,26.73,78322.09,4.8,-0.32123,0.0002,24.46424]
[1777641760888,26.73,78322.09,4.8,-0.32123,0.0002,24.46424]
[1777641760193,26.73,78331.75,4.8,-0.31934,0.0002,24.4069]
[1777641762707,26.73,78333.11,4.8,-0.31907,0.0002,24.39878]
[1777641762726,26.73,78333.11,4.8,-0.31907,0.0002,24.39878]
[1777641762805,26.73,78333.11,4.8,-0.31907,0.0002,24.39878]
[1777641762804,26.73,78330.95,4.8,-0.3195,0.0002,24.41166]
[1777641763485,26.73,78330.95,4.8,-0.3195,0.0002,24.41166]
[1777641765040,26.73,78340.45,4.8,-0.31764,0.0002,24.35475]
[1777641766853,26.73,78339.21,4.8,-0.31788,0.0002,24.36216]
[1777641766906,26.73,78338.88,4.8,-0.31794,0.0002,24.36411]
[1777641767312,26.73,78338.88,4.8,-0.31794,0.0002,24.36411]
[1777641767872,26.73,78338.88,4.8,-0.31794,0.0002,24.36411]
[1777641768910,26.73,78327.04,4.8,-0.32026,0.0002,24.43477]
[1777641770016,26.73,78326.44,4.8,-0.32038,0.0002,24.43833]
[1777641770092,26.73,78326.44,4.8,-0.32038,0.0002,24.43833]
[1777641770361,26.73,78326.44,4.8,-0.32038,0.0002,24.43833]
[1777641770752,26.73,78326.44,4.8,-0.32038,0.0002,24.43833]
[1777641770896,26.73,78325.78,4.8,-0.3205,0.0002,24.44225]
[1777641771456,26.73,78325.78,4.8,-0.3205,0.0002,24.44225]
[1777641771601,26.73,78325.78,4.8,-0.3205,0.0002,24.44225]
[1777641771883,26.73,78319.64,4.8,-0.32171,0.0002,24.47854]
[1777641772965,26.73,78315.91,4.8,-0.32244,0.0002,24.50053]
[1777641773285,26.73,78314.76,4.8,-0.32267,0.0002,24.50728]
[1777641778819,26.73,78314.42,4.8,-0.32273,0.0002,24.50916]
[1777641780478,26.73,78314.38,4.8,-0.32274,0.0002,24.50933]
[1777641780880,26.73,78314.38,4.8,-0.32274,0.0002,24.50933]
[1777641781295,26.73,78314.9,4.8,-0.32263,0.0002,24.50622]
[1777641781398,26.73,78314.9,4.8,-0.32263,0.0002,24.50622]
[1777641781408,26.73,78314.9,4.8,-0.32263,0.0002,24.50622]
[1777641781482,26.73,78314.9,4.8,-0.32263,0.0002,24.50622]
[1777641781507,26.73,78314.9,4.8,-0.32263,0.0002,24.50622]
[1777641781524,26.73,78314.9,4.8,-0.32263,0.0002,24.50622]
[1777641781603,26.73,78313.91,4.8,-0.32283,0.0002,24.51199]
[1777641782229,26.73,78313.91,4.8,-0.32283,0.0002,24.51199]
[1777641782642,26.73,78313.91,4.8,-0.32283,0.0002,24.51199]
[1777641788568,26.73,78311.61,4.8,-0.32328,0.0002,24.52544]
[1777641794431,26.73,78310.16,4.8,-0.32357,0.0002,24.53396]
[1777641799107,26.73,78308.66,4.8,-0.32386,0.0002,24.54271]
[1777641799121,26.73,78308.66,4.8,-0.32386,0.0002,24.54271]
[1777641799126,26.73,78308.66,4.8,-0.32386,0.0002,24.54271]
[1777641799291,26.73,78308.66,4.8,-0.32386,0.0002,24.54271]
[1777641799382,26.73,78308.66,4.8,-0.32386,0.0002,24.54271]
[1777641799456,26.73,78308.66,4.8,-0.32386,0.0002,24.54271]
[1777641799468,26.73,78308.66,4.8,-0.32386,0.0002,24.54271]
[1777641799728,26.73,78319.16,4.8,-0.32179,0.0002,24.4811]
[1777641800660,26.73,78319.16,4.8,-0.32179,0.0002,24.4811]
[1777641801881,26.73,78325.5,4.8,-0.32055,0.0002,24.44361]
[1777641802628,26.73,78328.39,4.8,-0.31998,0.0002,24.42647]
[1777641802669,26.73,78336.75,4.8,-0.31835,0.0002,24.3766]
[1777641803091,26.73,78336.75,4.8,-0.31835,0.0002,24.3766]
[1777641803389,26.73,78336.75,4.8,-0.31835,0.0002,24.3766]
[1777641803588,26.73,78336.75,4.8,-0.31835,0.0002,24.3766]
[1777641803673,26.73,78336.75,4.8,-0.31835,0.0002,24.3766]
[1777641803849,26.73,78337.87,4.8,-0.31813,0.0002,24.36997]
[1777641804875,26.73,78345.55,4.8,-0.31663,0.00019,24.32352]
[1777641805492,26.73,78345.55,4.8,-0.31663,0.00019,24.32352]
[1777641808841,26.73,78351.71,4.8,-0.31542,0.00019,24.28575]
[1777641809303,26.73,78351.97,4.8,-0.31536,0.00019,24.28405]
[1777641811998,26.73,78353.5,4.8,-0.31503,0.00019,24.27045]
[1777641813278,26.73,78350.68,4.8,-0.31557,0.00019,24.28742]
[1777641813317,26.73,78350.68,4.8,-0.31557,0.00019,24.28742]
[1777641813821,26.73,78350.68,4.8,-0.31557,0.00019,24.28742]
[1777641813890,26.72,78344.04,4.8,-0.31686,0.0002,24.32745]
[1777641814932,26.72,78344.04,4.8,-0.31686,0.0002,24.32745]
[1777641816430,26.72,78339.29,4.8,-0.31777,0.0002,24.3557]
[1777641819266,26.72,78336.26,4.8,-0.31835,0.0002,24.37329]
[1777641819389,26.72,78336.26,4.8,-0.31835,0.0002,24.37329]
[1777641819459,26.72,78336.26,4.8,-0.31835,0.0002,24.37329]
[1777641819686,26.72,78336.26,4.8,-0.31835,0.0002,24.37329]
[1777641819948,26.72,78336.26,4.8,-0.31835,0.0002,24.37329]
[1777641819751,26.72,78331.19,4.8,-0.31933,0.0002,24.40342]
[1777641820780,26.72,78323.56,4.8,-0.32083,0.0002,24.44886]
[1777641820966,26.72,78323.56,4.8,-0.32083,0.0002,24.44886]
[1777641821564,26.72,78323.56,4.8,-0.32083,0.0002,24.44886]
[1777641821565,26.72,78323.56,4.8,-0.32083,0.0002,24.44886]
[1777641821891,26.72,78323.56,4.8,-0.32083,0.0002,24.44886]
[1777641822117,26.72,78319.18,4.8,-0.32169,0.0002,24.47478]
[1777641823380,26.72,78318.98,4.8,-0.32173,0.0002,24.47597]
[1777641823485,26.72,78318.98,4.8,-0.32173,0.0002,24.47597]
[1777641829686,26.72,78318.35,4.8,-0.32186,0.0002,24.47971]
[1777641833205,26.72,78318.47,4.8,-0.32183,0.0002,24.47901]
[1777641834450,26.72,78320.68,4.8,-0.3214,0.0002,24.46597]
[1777641834629,26.72,78320.68,4.8,-0.3214,0.0002,24.46597]
[1777641834878,26.72,78327.62,4.8,-0.32004,0.0002,24.42484]
[1777641835038,26.72,78327.62,4.8,-0.32004,0.0002,24.42484]
[1777641835728,26.72,78329.11,4.8,-0.31975,0.0002,24.41602]
[1777641840763,26.72,78322.25,4.8,-0.3211,0.0002,24.45689]
[1777641841879,26.72,78322.25,4.8,-0.3211,0.0002,24.45689]
[1777641841980,26.72,78323.83,4.8,-0.32079,0.0002,24.44755]
[1777641844812,26.72,78330.66,4.8,-0.31944,0.0002,24.40677]
[1777641846770,26.72,78335.21,4.8,-0.31855,0.0002,24.37945]
[1777641848327,26.72,78338.18,4.8,-0.31796,0.0002,24.36154]
[1777641848550,26.72,78338.18,4.8,-0.31796,0.0002,24.36154]
[1777641848820,26.72,78341.65,4.8,-0.31728,0.0002,24.34056]
[1777641849894,26.72,78341.65,4.8,-0.31728,0.0002,24.34056]
[1777641849941,26.72,78341.65,4.8,-0.31728,0.0002,24.34056]
[1777641850059,26.72,78346.65,4.8,-0.31631,0.00019,24.31026]
[1777641853080,26.72,78350.46,4.8,-0.31556,0.00019,24.28702]
[1777641858890,26.72,78352.0,4.8,-0.31525,0.00019,24.27749]
[1777641860103,26.72,78347.17,4.8,-0.3162,0.00019,24.30681]
[1777641865517,26.71,78344.57,4.8,-0.3167,0.0002,24.32231]
[1777641865547,26.71,78344.57,4.8,-0.3167,0.0002,24.32231]
[1777641865939,26.71,78341.47,4.8,-0.3173,0.0002,24.34098]
[1777641870974,26.71,78339.96,4.8,-0.3176,0.0002,24.35022]
[1777641872591,26.72,78339.66,4.8,-0.31764,0.0002,24.34834]
[1777641875710,26.72,78328.57,4.8,-0.31981,0.0002,24.41479]
[1777641875860,26.72,78328.57,4.8,-0.31981,0.0002,24.41479]
[1777641876009,26.72,78325.04,4.8,-0.3205,0.0002,24.43576]
[1777641878603,26.72,78319.73,4.8,-0.32155,0.0002,24.46727]
[1777641879882,26.72,78319.89,4.8,-0.32151,0.0002,24.46635]
[1777641880353,26.72,78319.89,4.8,-0.32152,0.0002,24.46638]
[1777641886810,26.72,78323.12,4.8,-0.32089,0.0002,24.44746]
[1777641887209,26.72,78326.51,4.8,-0.32023,0.0002,24.42746]
[1777641892945,26.72,78324.18,4.8,-0.32069,0.0002,24.4415]
[1777641892960,26.72,78324.18,4.8,-0.32069,0.0002,24.4415]
[1777641897048,26.72,78323.57,4.8,-0.32081,0.0002,24.44529]
[1777641897329,26.72,78323.83,4.8,-0.32076,0.0002,24.4438]
[1777641897400,26.72,78323.83,4.8,-0.32076,0.0002,24.4438]
[1777641897523,26.72,78323.83,4.8,-0.32076,0.0002,24.4438]
[1777641897576,26.72,78323.83,4.8,-0.32076,0.0002,24.4438]
[1777641897591,26.72,78323.83,4.8,-0.32076,0.0002,24.4438]
[1777641897731,26.72,78323.83,4.8,-0.32076,0.0002,24.4438]
[1777641897795,26.72,78325.76,4.8,-0.32039,0.0002,24.43233]
[1777641898486,26.72,78325.76,4.8,-0.32039,0.0002,24.43233]
[1777641898577,26.72,78325.76,4.8,-0.32039,0.0002,24.43233]
[1777641898938,26.72,78325.76,4.8,-0.32039,0.0002,24.43233]
[1777641899035,26.72,78337.71,4.8,-0.31805,0.0002,24.36097]
[1777641900103,26.72,78334.46,4.8,-0.31868,0.0002,24.38046]
[1777641900149,26.72,78334.46,4.8,-0.31868,0.0002,24.38046]
[1777641900189,26.72,78334.46,4.8,-0.31868,0.0002,24.38046]
[1777641900274,26.72,78334.46,4.8,-0.31868,0.0002,24.38046]
[1777641900585,26.72,78334.46,4.8,-0.31868,0.0002,24.38046]
[1777641901192,26.72,78330.38,4.8,-0.31948,0.0002,24.40494]
[1777641901444,26.72,78330.38,4.8,-0.31948,0.0002,24.40494]
[1777641901964,26.72,78326.37,4.8,-0.32027,0.0002,24.42893]
[1777641907118,26.72,78332.57,4.8,-0.31906,0.0002,24.39217]
[1777641907221,26.72,78332.57,4.8,-0.31906,0.0002,24.39217]
[1777641907227,26.72,78329.72,4.8,-0.31962,0.0002,24.40921]
[1777641908426,26.72,78329.72,4.8,-0.31962,0.0002,24.40921]
[1777641908442,26.72,78329.72,4.8,-0.31962,0.0002,24.40921]
[1777641908464,26.72,78329.72,4.8,-0.31962,0.0002,24.40921]
[1777641908565,26.72,78329.72,4.8,-0.31962,0.0002,24.40921]
[1777641908732,26.72,78329.72,4.8,-0.31962,0.0002,24.40921]
[1777641908756,26.72,78329.72,4.8,-0.31962,0.0002,24.40921]
[1777641908931,26.72,78325.93,4.8,-0.32037,0.0002,24.43187]
[1777641909699,26.72,78325.93,4.8,-0.32037,0.0002,24.43187]
[1777641909854,26.72,78325.93,4.8,-0.32037,0.0002,24.43187]
[1777641912167,26.72,78316.03,4.8,-0.32232,0.0002,24.49047]
[1777641912866,26.72,78316.03,4.8,-0.32232,0.0002,24.49047]
[1777641914463,26.72,78317.36,4.8,-0.32206,0.0002,24.48275]
[1777641920112,26.73,78313.38,4.8,-0.32285,0.0002,24.50636]
[1777641924562,26.73,78312.21,4.8,-0.32308,0.0002,24.51331]
[1777641927493,26.73,78304.2,4.8,-0.32466,0.0002,24.56001]
[1777641933913,26.72,78305.44,4.8,-0.32439,0.0002,24.54899]
[1777641934015,26.72,78305.44,4.8,-0.32439,0.0002,24.54899]
[1777641934442,26.72,78305.17,4.8,-0.32444,0.0002,24.55054]
[1777641934544,26.72,78305.17,4.8,-0.32444,0.0002,24.55054]
[1777641936598,26.72,78294.79,4.8,-0.32649,0.0002,24.61054]
[1777641936725,26.72,78294.79,4.8,-0.32649,0.0002,24.61054]
[1777641940989,26.72,78297.42,4.8,-0.32597,0.0002,24.59518]
[1777641945494,26.72,78305.17,4.8,-0.32443,0.0002,24.55009]
[1777641950529,26.72,78303.51,4.8,-0.32476,0.0002,24.55973]
[1777641955569,26.72,78300.25,4.8,-0.3254,0.0002,24.57861]
[1777641960604,26.72,78301.65,4.8,-0.32512,0.0002,24.57047]
[1777641965639,26.72,78301.29,4.8,-0.32519,0.0002,24.57255]
[1777641970675,26.72,78299.17,4.8,-0.32561,0.0002,24.58485]
[1777641975710,26.72,78298.05,4.8,-0.32583,0.0002,24.59134]
[1777641976221,26.72,78298.05,4.8,-0.32583,0.0002,24.59134]
[1777641981511,26.72,78291.54,4.8,-0.32712,0.0002,24.62869]
[1777641983827,26.72,78294.57,4.8,-0.32652,0.0002,24.61124]
[1777641984949,26.72,78291.29,4.8,-0.32717,0.0002,24.63007]
[1777641990815,26.72,78288.82,4.8,-0.32765,0.0002,24.64397]
[1777641993980,26.72,78286.76,4.8,-0.32803,0.0002,24.652]
[1777641995174,26.72,78287.19,4.8,-0.32795,0.0002,24.64947]
[1777641996857,26.72,78300.98,4.8,-0.32522,0.0002,24.57011]
[1777641997833,26.72,78300.98,4.8,-0.32522,0.0002,24.57011]
[1777641997864,26.72,78303.02,4.8,-0.32482,0.0002,24.55831]
[1777642001285,26.72,78302.53,4.8,-0.32491,0.0002,24.5611]
[1777642001481,26.72,78302.53,4.8,-0.32491,0.0002,24.5611]
[1777642001892,26.72,78297.31,4.8,-0.32594,0.0002,24.59134]
[1777642006927,26.72,78296.83,4.8,-0.32604,0.0002,24.59409]
[1777642011942,26.72,78290.22,4.8,-0.32734,0.0002,24.63207]
[1777642013549,26.72,78288.14,4.8,-0.32775,0.0002,24.64391]
[1777642016305,26.72,78291.72,4.8,-0.32704,0.0002,24.62323]
[1777642021252,26.72,78292.62,4.8,-0.32685,0.0002,24.61779]
[1777642022138,26.72,78299.26,4.8,-0.32554,0.0002,24.57946]
[1777642022402,26.72,78299.26,4.8,-0.32554,0.0002,24.57946]
[1777642023039,26.72,78301.77,4.8,-0.32504,0.0002,24.56494]
[1777642024426,26.72,78300.48,4.8,-0.3253,0.0002,24.57245]
[1777642025053,26.72,78299.93,4.8,-0.3254,0.0002,24.5756]
[1777642026139,26.72,78299.93,4.8,-0.3254,0.0002,24.5756]
[1777642027067,26.72,78299.04,4.8,-0.32558,0.0002,24.5807]
[1777642027461,26.72,78299.04,4.8,-0.32558,0.0002,24.5807]
[1777642028035,26.72,78299.04,4.8,-0.32558,0.0002,24.5807]
[1777642030043,26.72,78298.5,4.8,-0.32568,0.0002,24.58379]
[1777642035123,26.71,78293.81,4.8,-0.32661,0.0002,24.61075]
[1777642040734,26.71,78293.74,4.8,-0.32662,0.0002,24.61111]
[1777642040743,26.71,78293.74,4.8,-0.32662,0.0002,24.61111]
[1777642041904,26.71,78295.35,4.8,-0.3263,0.0002,24.60182]
[1777642047416,26.71,78293.43,4.8,-0.32668,0.0002,24.61284]
[1777642050162,26.71,78297.74,4.8,-0.32583,0.0002,24.5879]
[1777642050228,26.71,78301.79,4.8,-0.32502,0.0002,24.56443]
[1777642055242,26.71,78301.32,4.8,-0.32509,0.0002,24.56336]
[1777642060139,26.71,78302.1,4.8,-0.32494,0.0002,24.55869]
[1777642060198,26.71,78302.1,4.8,-0.32494,0.0002,24.55869]
[1777642060240,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060243,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060260,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060272,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060299,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060340,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060350,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060398,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060437,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060464,26.71,78302.27,4.8,-0.3249,0.0002,24.55763]
[1777642060499,26.71,78303.25,4.8,-0.32471,0.0002,24.55194]
[1777642061461,26.71,78303.25,4.8,-0.32471,0.0002,24.55194]
[1777642061563,26.71,78308.02,4.8,-0.32376,0.0002,24.52403]
[1777642064115,26.71,78308.23,4.8,-0.32372,0.0002,24.52276]
[1777642064463,26.71,78308.36,4.8,-0.32369,0.0002,24.52189]
[1777642064813,26.71,78308.36,4.8,-0.32369,0.0002,24.52189]
[1777642065152,26.71,78308.36,4.8,-0.32369,0.0002,24.52189]
[1777642070369,26.71,78307.94,4.8,-0.32376,0.0002,24.52399]
[1777642076196,26.71,78305.52,4.8,-0.32423,0.0002,24.53782]
[1777642080332,26.7,78305.42,4.8,-0.32423,0.0002,24.53792]
[1777642080370,26.7,78305.42,4.8,-0.32423,0.0002,24.53792]
[1777642080477,26.7,78305.42,4.8,-0.32423,0.0002,24.53792]
[1777642080675,26.7,78305.42,4.8,-0.32423,0.0002,24.53792]
[1777642084269,26.7,78306.62,4.8,-0.32399,0.0002,24.53064]
[1777642084294,26.7,78306.62,4.8,-0.32399,0.0002,24.53064]
[1777642084315,26.7,78306.62,4.8,-0.32399,0.0002,24.53064]
[1777642084467,26.7,78303.35,4.8,-0.32463,0.0002,24.5496]
[1777642089502,26.7,78298.82,4.8,-0.32551,0.0002,24.57555]
[1777642094537,26.7,78298.61,4.8,-0.32554,0.0002,24.5764]
[1777642099572,26.7,78298.51,4.8,-0.32555,0.0002,24.57663]
[1777642101383,26.7,78298.5,4.8,-0.32555,0.0002,24.57662]
[1777642102761,26.7,78299.43,4.8,-0.32537,0.0002,24.57117]
[1777642108635,26.69,78299.93,4.8,-0.32526,0.0002,24.56791]
[1777642113670,26.69,78298.34,4.8,-0.32554,0.0002,24.57313]
[1777642118705,26.69,78297.78,4.8,-0.32564,0.0002,24.57606]
[1777642119308,26.69,78297.78,4.8,-0.32564,0.0002,24.57606]
[1777642121105,26.69,78294.32,4.8,-0.32632,0.0002,24.59593]
[1777642126763,26.69,78290.16,4.8,-0.32713,0.0002,24.61932]
[1777642131798,26.68,78290.28,4.8,-0.32709,0.0002,24.61821]
[1777642136836,26.68,78290.2,4.8,-0.32709,0.0002,24.61822]
[1777642138359,26.68,78290.2,4.8,-0.32709,0.0002,24.61822]
[1777642140291,26.68,78290.1,4.8,-0.32711,0.0002,24.61865]
[1777642140401,26.68,78290.05,4.8,-0.32711,0.0002,24.61886]
[1777642140748,26.68,78290.05,4.8,-0.32711,0.0002,24.61886]
[1777642141279,26.68,78290.05,4.8,-0.32711,0.0002,24.61886]
[1777642141665,26.68,78287.81,4.8,-0.32756,0.0002,24.6317]
[1777642141710,26.68,78287.81,4.8,-0.32756,0.0002,24.6317]
[1777642141848,26.68,78287.81,4.8,-0.32756,0.0002,24.6317]
[1777642142266,26.68,78287.81,4.8,-0.32756,0.0002,24.6317]
[1777642143731,26.68,78292.18,4.8,-0.32669,0.0002,24.60644]
[1777642143871,26.68,78292.18,4.8,-0.32669,0.0002,24.60644]
[1777642145187,26.68,78292.51,4.8,-0.32662,0.0002,24.60448]
[1777642147099,26.68,78292.91,4.8,-0.32654,0.0002,24.60206]
[1777642147290,26.68,78292.91,4.8,-0.32654,0.0002,24.60206]
[1777642152950,26.68,78289.63,4.8,-0.32717,0.0002,24.62053]
[1777642157988,26.67,78287.7,4.8,-0.32754,0.0002,24.63125]
[1777642159062,26.67,78287.7,4.8,-0.32754,0.0002,24.63125]
[1777642159077,26.67,78287.7,4.8,-0.32754,0.0002,24.63125]
[1777642160119,26.67,78287.3,4.8,-0.32762,0.0002,24.63347]
[1777642160163,26.67,78287.3,4.8,-0.32762,0.0002,24.63347]
[1777642160183,26.67,78287.0,4.8,-0.32768,0.0002,24.63512]
[1777642160435,26.67,78287.0,4.8,-0.32768,0.0002,24.63512]
[1777642161011,26.67,78280.67,4.8,-0.32893,0.0002,24.67118]
[1777642164295,26.67,78281.08,4.8,-0.32885,0.0002,24.66865]
[1777642164675,26.67,78281.01,4.8,-0.32886,0.0002,24.66895]
[1777642164681,26.67,78281.01,4.8,-0.32886,0.0002,24.66895]
[1777642165165,26.67,78281.01,4.8,-0.32886,0.0002,24.66895]
[1777642165295,26.67,78281.01,4.8,-0.32886,0.0002,24.66895]
[1777642165320,26.67,78277.87,4.8,-0.32948,0.0002,24.68675]
[1777642165791,26.67,78277.87,4.8,-0.32948,0.0002,24.68675]
[1777642166155,26.67,78277.87,4.8,-0.32948,0.0002,24.68675]
[1777642166256,26.67,78266.97,4.8,-0.33165,0.0002,24.74818]
[1777642170891,26.67,78260.74,4.8,-0.33288,0.0002,24.78275]
[1777642171212,26.67,78265.29,4.8,-0.33195,0.0002,24.75362]
[1777642174260,26.67,78268.2,4.8,-0.33137,0.0002,24.7371]
[1777642174267,26.67,78268.2,4.8,-0.33137,0.0002,24.7371]
[1777642174276,26.67,78268.2,4.8,-0.33137,0.0002,24.7371]
[1777642174286,26.67,78268.2,4.8,-0.33137,0.0002,24.7371]
[1777642174294,26.67,78268.2,4.8,-0.33137,0.0002,24.7371]
[1777642176245,26.67,78270.42,4.8,-0.33092,0.0002,24.72443]
[1777642176273,26.67,78270.42,4.8,-0.33092,0.0002,24.72443]
[1777642176297,26.67,78270.42,4.8,-0.33092,0.0002,24.72443]
[1777642176305,26.67,78270.42,4.8,-0.33092,0.0002,24.72443]
[1777642179792,26.66,78278.1,4.8,-0.32938,0.0002,24.68076]
[1777642182899,26.66,78277.07,4.8,-0.32958,0.0002,24.68646]
[1777642188202,26.66,78278.58,4.8,-0.32927,0.0002,24.67759]
[1777642190112,26.66,78278.18,4.8,-0.32935,0.0002,24.67981]
[1777642190295,26.66,78278.18,4.8,-0.32935,0.0002,24.67981]
[1777642195712,26.66,78275.58,4.8,-0.32986,0.0002,24.69424]
[1777642196902,26.66,78275.51,4.8,-0.32987,0.0002,24.69458]
[1777642200245,26.66,78274.29,4.8,-0.33011,0.0002,24.70133]
[1777642200980,26.66,78275.79,4.8,-0.3298,0.0002,24.69278]
[1777642201233,26.66,78275.79,4.8,-0.3298,0.0002,24.69278]
[1777642201291,26.66,78275.79,4.8,-0.3298,0.0002,24.69278]
[1777642201394,26.66,78275.79,4.8,-0.3298,0.0002,24.69278]
[1777642201734,26.66,78276.47,4.8,-0.32967,0.0002,24.68888]
[1777642201811,26.66,78276.47,4.8,-0.32967,0.0002,24.68888]
[1777642202050,26.66,78276.47,4.8,-0.32967,0.0002,24.68888]
[1777642202317,26.66,78276.47,4.8,-0.32967,0.0002,24.68888]
[1777642204886,26.66,78269.08,4.8,-0.33114,0.0002,24.73048]
[1777642204944,26.66,78269.08,4.8,-0.33114,0.0002,24.73048]
[1777642204988,26.66,78269.08,4.8,-0.33114,0.0002,24.73048]
[1777642205020,26.66,78269.08,4.8,-0.33114,0.0002,24.73048]
[1777642205148,26.66,78269.08,4.8,-0.33114,0.0002,24.73048]
[1777642205270,26.66,78269.08,4.8,-0.33114,0.0002,24.73048]
[1777642205353,26.66,78269.08,4.8,-0.33114,0.0002,24.73048]
[1777642205484,26.66,78269.08,4.8,-0.33114,0.0002,24.73048]
[1777642205383,26.66,78262.85,4.8,-0.33238,0.0002,24.76541]
[1777642205602,26.66,78262.85,4.8,-0.33238,0.0002,24.76541]
[1777642205617,26.66,78262.85,4.8,-0.33238,0.0002,24.76541]
[1777642205974,26.66,78262.85,4.8,-0.33238,0.0002,24.76541]
[1777642206021,26.66,78262.85,4.8,-0.33238,0.0002,24.76541]
[1777642206339,26.66,78250.09,4.8,-0.33493,0.0002,24.83621]
[1777642207328,26.66,78250.09,4.8,-0.33493,0.0002,24.83621]
[1777642207580,26.66,78245.37,4.8,-0.33588,0.0002,24.86202]
[1777642208067,26.66,78245.37,4.8,-0.33588,0.0002,24.86202]
[1777642208297,26.66,78245.37,4.8,-0.33588,0.0002,24.86202]
[1777642208323,26.66,78245.37,4.8,-0.33588,0.0002,24.86202]
[1777642208361,26.66,78245.37,4.8,-0.33588,0.0002,24.86202]
[1777642208470,26.66,78239.45,4.8,-0.33706,0.0002,24.89428]
[1777642209169,26.66,78239.45,4.8,-0.33706,0.0002,24.89428]
[1777642209790,26.65,78236.74,4.8,-0.3376,0.0002,24.90891]
[1777642209793,26.65,78236.74,4.8,-0.3376,0.0002,24.90891]
[1777642209799,26.65,78236.74,4.8,-0.3376,0.0002,24.90891]
[1777642210387,26.65,78236.74,4.8,-0.3376,0.0002,24.90891]
[1777642210366,26.65,78244.52,4.8,-0.33603,0.0002,24.86635]
[1777642211374,26.65,78248.39,4.8,-0.33526,0.0002,24.84504]
[1777642211647,26.65,78248.39,4.8,-0.33526,0.0002,24.84504]
[1777642212143,26.65,78248.39,4.8,-0.33526,0.0002,24.84504]
[1777642212154,26.65,78248.39,4.8,-0.33526,0.0002,24.84504]
[1777642214516,26.65,78255.78,4.8,-0.33377,0.0002,24.80404]
[1777642214583,26.65,78255.78,4.8,-0.33377,0.0002,24.80404]
[1777642215382,26.65,78255.78,4.8,-0.33377,0.0002,24.80404]
[1777642215549,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216066,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216073,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216088,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216093,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216117,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216157,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216176,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216313,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216341,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216449,26.65,78249.68,4.8,-0.33498,0.0002,24.83751]
[1777642216414,26.65,78236.46,4.8,-0.33764,0.0002,24.90973]
[1777642217023,26.65,78236.46,4.8,-0.33764,0.0002,24.90973]
[1777642217296,26.65,78236.46,4.8,-0.33764,0.0002,24.90973]
[1777642217501,26.65,78230.2,4.8,-0.33889,0.0002,24.94347]
[1777642218427,26.65,78219.09,4.8,-0.34113,0.0002,25.00279]
[1777642219808,26.65,78218.36,4.8,-0.34127,0.0002,25.00649]
[1777642220267,26.65,78218.36,4.8,-0.34127,0.0002,25.00649]
[1777642225477,26.64,78217.71,4.8,-0.34136,0.0002,25.00875]
[1777642228696,26.64,78213.68,4.8,-0.34216,0.0002,25.02969]
[1777642229154,26.64,78213.68,4.8,-0.34216,0.0002,25.02969]
[1777642230785,26.63,78220.99,4.8,-0.34066,0.0002,24.99024]
[1777642231109,26.63,78220.99,4.8,-0.34066,0.0002,24.99024]
[1777642231482,26.63,78220.99,4.8,-0.34066,0.0002,24.99024]
[1777642231832,26.63,78224.84,4.8,-0.33986,0.0002,24.96585]
[1777642233283,26.63,78229.9,4.8,-0.33883,0.0002,24.93848]
[1777642233324,26.63,78229.9,4.8,-0.33883,0.0002,24.93848]
[1777642233937,26.63,78229.94,4.8,-0.33882,0.0002,24.93811]
[1777642236836,26.63,78237.07,4.8,-0.33737,0.0002,24.89923]
[1777642237687,26.63,78236.79,4.8,-0.33742,0.0002,24.90062]
[1777642240383,26.63,78240.25,4.8,-0.33672,0.0002,24.88152]
[1777642245788,26.62,78241.31,4.8,-0.33648,0.0002,24.875]
[1777642245934,26.62,78241.31,4.8,-0.33648,0.0002,24.875]
[1777642246083,26.62,78241.31,4.8,-0.33648,0.0002,24.875]
[1777642246957,26.62,78240.28,4.8,-0.33668,0.0002,24.88052]
[1777642246970,26.62,78240.28,4.8,-0.33668,0.0002,24.88052]
[1777642246976,26.62,78247.56,4.8,-0.33522,0.0002,24.84048]
[1777642250363,26.62,78250.52,4.8,-0.33462,0.0002,24.824]
[1777642251658,26.62,78251.13,4.8,-0.33449,0.0002,24.82049]
[1777642251705,26.62,78251.13,4.8,-0.33449,0.0002,24.82049]
[1777642253002,26.62,78250.69,4.8,-0.33457,0.0002,24.82286]
[1777642253019,26.62,78250.69,4.8,-0.33457,0.0002,24.82286]
[1777642253070,26.62,78250.69,4.8,-0.33457,0.0002,24.82286]
[1777642253750,26.62,78250.54,4.8,-0.3346,0.0002,24.82354]
[1777642254090,26.62,78250.54,4.8,-0.3346,0.0002,24.82354]
[1777642254094,26.62,78266.33,4.8,-0.33144,0.0002,24.73548]
[1777642254987,26.62,78266.33,4.8,-0.33144,0.0002,24.73548]
[1777642260239,26.62,78272.62,4.8,-0.33018,0.0002,24.70006]
[1777642260264,26.62,78272.62,4.8,-0.33018,0.0002,24.70006]
[1777642260282,26.62,78272.62,4.8,-0.33018,0.0002,24.70006]
[1777642260422,26.62,78272.33,4.8,-0.33024,0.0002,24.70173]
[1777642260561,26.62,78272.33,4.8,-0.33024,0.0002,24.70173]
[1777642261310,26.62,78272.33,4.8,-0.33024,0.0002,24.70173]
[1777642262136,26.62,78272.73,4.8,-0.33016,0.0002,24.69944]
[1777642262328,26.62,78272.73,4.8,-0.33016,0.0002,24.69944]
[1777642262868,26.62,78274.19,4.8,-0.32987,0.0002,24.69115]
[1777642262879,26.62,78274.19,4.8,-0.32987,0.0002,24.69115]
[1777642263332,26.62,78274.19,4.8,-0.32987,0.0002,24.69115]
[1777642263777,26.62,78280.47,4.8,-0.32862,0.0002,24.65542]
[1777642264182,26.62,78280.47,4.8,-0.32862,0.0002,24.65542]
[1777642264198,26.62,78280.47,4.8,-0.32862,0.0002,24.65542]
[1777642264238,26.62,78280.47,4.8,-0.32862,0.0002,24.65542]
[1777642264242,26.62,78280.47,4.8,-0.32862,0.0002,24.65542]
[1777642264340,26.62,78279.37,4.8,-0.32884,0.0002,24.66176]
[1777642264602,26.62,78279.37,4.8,-0.32884,0.0002,24.66176]
[1777642264637,26.62,78279.37,4.8,-0.32884,0.0002,24.66176]
[1777642264765,26.62,78279.37,4.8,-0.32884,0.0002,24.66176]
[1777642265335,26.62,78279.37,4.8,-0.32884,0.0002,24.66176]
[1777642265361,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266022,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266043,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266049,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266088,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266123,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266137,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266145,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266187,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266281,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266351,26.62,78269.5,4.8,-0.33081,0.0002,24.7178]
[1777642266426,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642266848,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642266858,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642266973,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642267007,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642267068,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642267116,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642267235,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642267301,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642267366,26.62,78269.43,4.8,-0.33082,0.0002,24.71821]
[1777642267518,26.62,78246.97,4.8,-0.33533,0.0002,24.84359]
[1777642267574,26.62,78246.97,4.8,-0.33533,0.0002,24.84359]
[1777642267692,26.62,78246.97,4.8,-0.33533,0.0002,24.84359]
[1777642267846,26.62,78246.97,4.8,-0.33533,0.0002,24.84359]
[1777642267861,26.62,78246.97,4.8,-0.33533,0.0002,24.84359]
[1777642267967,26.62,78246.97,4.8,-0.33533,0.0002,24.84359]
[1777642268316,26.62,78246.97,4.8,-0.33533,0.0002,24.84359]
[1777642268422,26.62,78246.97,4.8,-0.33533,0.0002,24.84359]
[1777642268467,26.62,78240.25,4.8,-0.33668,0.0002,24.88038]
[1777642269426,26.62,78248.94,4.8,-0.33493,0.0002,24.83264]
[1777642269570,26.62,78248.94,4.8,-0.33493,0.0002,24.83264]
[1777642269651,26.62,78248.94,4.8,-0.33493,0.0002,24.83264]
[1777642270175,26.62,78248.94,4.8,-0.33493,0.0002,24.83264]
[1777642270253,26.62,78259.54,4.8,-0.3328,0.0002,24.77378]
[1777642271325,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642271596,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642271656,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642271821,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642272158,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642272236,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642272287,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642272335,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642272412,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642272437,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642272534,26.62,78267.02,4.8,-0.33131,0.0002,24.73185]
[1777642272519,26.62,78267.87,4.8,-0.33114,0.0002,24.72707]
[1777642272633,26.62,78267.87,4.8,-0.33114,0.0002,24.72707]
[1777642272652,26.62,78267.87,4.8,-0.33114,0.0002,24.72707]
[1777642273513,26.62,78267.87,4.8,-0.33114,0.0002,24.72707]
[1777642273110,26.62,78280.36,4.8,-0.32865,0.0002,24.65623]
[1777642274377,26.62,78280.36,4.8,-0.32865,0.0002,24.65623]
[1777642274544,26.62,78286.17,4.8,-0.32749,0.0002,24.62299]
[1777642275277,26.62,78286.17,4.8,-0.32749,0.0002,24.62299]
[1777642276410,26.62,78289.18,4.8,-0.3269,0.0002,24.60573]
[1777642277417,26.62,78292.49,4.8,-0.32624,0.0002,24.58669]
[1777642277438,26.62,78292.49,4.8,-0.32624,0.0002,24.58669]
[1777642277516,26.62,78292.99,4.8,-0.32614,0.0002,24.58387]
[1777642277622,26.62,78292.99,4.8,-0.32614,0.0002,24.58387]
[1777642277660,26.62,78292.99,4.8,-0.32614,0.0002,24.58387]
[1777642277662,26.62,78292.99,4.8,-0.32614,0.0002,24.58387]
[1777642278858,26.62,78306.28,4.8,-0.32351,0.0002,24.50648]
[1777642280254,26.62,78306.28,4.8,-0.32351,0.0002,24.50648]
[1777642281051,26.62,78303.81,4.8,-0.32403,0.0002,24.52191]
[1777642282977,26.63,78306.21,4.8,-0.32358,0.0002,24.50873]
[1777642284784,26.63,78307.3,4.8,-0.32338,0.0002,24.50261]
[1777642284828,26.63,78307.3,4.8,-0.32338,0.0002,24.50261]
[1777642284899,26.63,78306.31,4.8,-0.32357,0.0002,24.50841]
[1777642289935,26.63,78301.44,4.8,-0.32455,0.0002,24.53741]
[1777642290616,26.63,78301.44,4.8,-0.32455,0.0002,24.53741]
[1777642290623,26.63,78301.44,4.8,-0.32455,0.0002,24.53741]
[1777642290694,26.63,78301.44,4.8,-0.32455,0.0002,24.53741]
[1777642290997,26.63,78301.44,4.8,-0.32455,0.0002,24.53741]
[1777642293504,26.63,78296.95,4.8,-0.32543,0.0002,24.56005]
[1777642294021,26.64,78296.79,4.8,-0.32546,0.0002,24.56107]
[1777642294131,26.64,78296.79,4.8,-0.32546,0.0002,24.56107]
[1777642295161,26.64,78297.82,4.8,-0.32527,0.0002,24.55527]
[1777642295845,26.64,78297.42,4.8,-0.32535,0.0002,24.55769]
[1777642297803,26.64,78297.16,4.8,-0.3254,0.0002,24.5593]
[1777642297899,26.64,78297.16,4.8,-0.3254,0.0002,24.5593]
[1777642299119,26.64,78297.0,4.8,-0.32544,0.0002,24.56032]
[1777642299311,26.64,78297.0,4.8,-0.32544,0.0002,24.56032]
[1777642299604,26.64,78295.91,4.8,-0.32566,0.0002,24.56684]
[1777642299617,26.64,78295.91,4.8,-0.32566,0.0002,24.56684]
[1777642299663,26.64,78295.91,4.8,-0.32566,0.0002,24.56684]
[1777642299682,26.64,78295.91,4.8,-0.32566,0.0002,24.56684]
[1777642299693,26.64,78295.91,4.8,-0.32566,0.0002,24.56684]
[1777642300010,26.64,78288.77,4.8,-0.32708,0.0002,24.60807]
[1777642301193,26.64,78288.77,4.8,-0.32708,0.0002,24.60807]
[1777642302031,26.64,78286.5,4.8,-0.32754,0.0002,24.62137]
[1777642303609,26.64,78285.36,4.8,-0.32777,0.0002,24.6281]
[1777642304173,26.64,78285.36,4.8,-0.32777,0.0002,24.6281]
[1777642304176,26.64,78285.36,4.8,-0.32777,0.0002,24.6281]
[1777642304377,26.64,78289.85,4.8,-0.32688,0.0002,24.60239]
[1777642305039,26.64,78299.12,4.8,-0.32504,0.0002,24.54874]
[1777642310113,26.64,78298.1,4.8,-0.32526,0.0002,24.55503]
[1777642314683,26.65,78301.74,4.8,-0.32455,0.0002,24.53437]
[1777642318395,26.65,78298.12,4.8,-0.32528,0.0002,24.5559]
[1777642318496,26.65,78297.84,4.8,-0.32534,0.0002,24.55764]
[1777642318721,26.65,78297.84,4.8,-0.32534,0.0002,24.55764]
[1777642318990,26.65,78297.84,4.8,-0.32534,0.0002,24.55764]
[1777642319000,26.65,78297.84,4.8,-0.32534,0.0002,24.55764]
[1777642319297,26.65,78297.84,4.8,-0.32534,0.0002,24.55764]
[1777642319321,26.65,78289.19,4.8,-0.32706,0.0002,24.60778]
[1777642322745,26.65,78287.57,4.8,-0.3274,0.0002,24.61739]
[1777642322751,26.65,78287.57,4.8,-0.3274,0.0002,24.61739]
[1777642322959,26.65,78287.57,4.8,-0.3274,0.0002,24.61739]
[1777642323534,26.65,78287.57,4.8,-0.3274,0.0002,24.61739]
[1777642323504,26.65,78292.23,4.8,-0.32647,0.0002,24.59062]
[1777642324296,26.65,78292.23,4.8,-0.32647,0.0002,24.59062]
[1777642324450,26.65,78292.23,4.8,-0.32647,0.0002,24.59062]
[1777642326010,26.65,78302.4,4.8,-0.32446,0.0002,24.53171]
[1777642331222,26.66,78306.52,4.8,-0.32367,0.0002,24.50853]
[1777642332670,26.66,78306.78,4.8,-0.32363,0.0002,24.50716]
[1777642335189,26.66,78305.26,4.8,-0.32394,0.0002,24.51634]
[1777642336220,26.66,78306.0,4.8,-0.32379,0.0002,24.51216]
[1777642341293,26.67,78303.88,4.8,-0.32424,0.0002,24.52537]
[1777642345654,26.67,78303.93,4.8,-0.32425,0.0002,24.52564]
[1777642345687,26.67,78303.93,4.8,-0.32425,0.0002,24.52564]
[1777642345695,26.67,78303.93,4.8,-0.32425,0.0002,24.52564]
[1777642346329,26.67,78294.86,4.8,-0.32605,0.0002,24.57847]
[1777642346748,26.67,78294.86,4.8,-0.32605,0.0002,24.57847]
[1777642347553,26.67,78294.86,4.8,-0.32605,0.0002,24.57847]
[1777642348081,26.67,78292.95,4.8,-0.32643,0.0002,24.58964]
[1777642348129,26.67,78292.95,4.8,-0.32643,0.0002,24.58964]
[1777642348296,26.67,78292.95,4.8,-0.32643,0.0002,24.58964]
[1777642349659,26.67,78286.1,4.8,-0.3278,0.0002,24.62922]
[1777642349725,26.67,78286.1,4.8,-0.3278,0.0002,24.62922]
[1777642350764,26.67,78284.68,4.8,-0.32808,0.0002,24.63744]
[1777642356399,26.68,78286.97,4.8,-0.32763,0.0002,24.62118]
[1777642357232,26.68,78286.97,4.8,-0.32763,0.0002,24.62118]
[1777642358083,26.68,78285.96,4.8,-0.32783,0.0002,24.62706]
[1777642361098,26.68,78285.77,4.8,-0.32788,0.0002,24.62842]
[1777642361293,26.68,78285.77,4.8,-0.32788,0.0002,24.62842]
[1777642366255,26.68,78287.46,4.8,-0.32756,0.0002,24.61918]
[1777642369733,26.68,78287.15,4.8,-0.32763,0.0002,24.62131]
[1777642370004,26.68,78287.15,4.8,-0.32763,0.0002,24.62131]
[1777642371427,26.68,78286.74,4.8,-0.32771,0.0002,24.62375]
[1777642371599,26.68,78286.74,4.8,-0.32771,0.0002,24.62375]
[1777642371992,26.68,78289.35,4.8,-0.3272,0.0002,24.60887]
[1777642372146,26.68,78289.35,4.8,-0.3272,0.0002,24.60887]
[1777642372300,26.68,78289.35,4.8,-0.3272,0.0002,24.60887]
[1777642372625,26.68,78289.35,4.8,-0.3272,0.0002,24.60887]
[1777642372512,26.68,78291.96,4.8,-0.32668,0.0002,24.59396]
[1777642372703,26.68,78291.96,4.8,-0.32668,0.0002,24.59396]
[1777642372721,26.68,78291.96,4.8,-0.32668,0.0002,24.59396]
[1777642372733,26.68,78291.96,4.8,-0.32668,0.0002,24.59396]
[1777642372813,26.68,78291.96,4.8,-0.32668,0.0002,24.59396]
[1777642372894,26.68,78291.96,4.8,-0.32668,0.0002,24.59396]
[1777642373519,26.68,78300.02,4.8,-0.32509,0.0002,24.54743]
[1777642374060,26.68,78300.02,4.8,-0.32509,0.0002,24.54743]
[1777642374432,26.68,78300.02,4.8,-0.32509,0.0002,24.54743]
[1777642374479,26.68,78300.02,4.8,-0.32509,0.0002,24.54743]
[1777642374495,26.68,78300.02,4.8,-0.32509,0.0002,24.54743]
[1777642374542,26.68,78300.02,4.8,-0.32509,0.0002,24.54743]
[1777642374578,26.68,78311.18,4.8,-0.32289,0.0002,24.48238]
[1777642374971,26.68,78311.18,4.8,-0.32289,0.0002,24.48238]
[1777642376580,26.69,78317.92,4.8,-0.32156,0.0002,24.44277]
[1777642376695,26.69,78319.74,4.8,-0.32121,0.0002,24.43213]
[1777642377088,26.69,78319.74,4.8,-0.32121,0.0002,24.43213]
[1777642377802,26.69,78322.8,4.8,-0.32061,0.0002,24.41413]
[1777642377818,26.69,78322.8,4.8,-0.32061,0.0002,24.41413]
[1777642377878,26.69,78322.8,4.8,-0.32061,0.0002,24.41413]
[1777642377905,26.69,78322.8,4.8,-0.32061,0.0002,24.41413]
[1777642378055,26.69,78322.8,4.8,-0.32061,0.0002,24.41413]
[1777642378572,26.69,78322.8,4.8,-0.32061,0.0002,24.41413]
[1777642378554,26.69,78332.94,4.8,-0.31862,0.0002,24.35372]
[1777642379177,26.69,78332.94,4.8,-0.31862,0.0002,24.35372]
[1777642384596,26.7,78337.05,4.8,-0.31788,0.0002,24.33115]
[1777642385012,26.7,78337.05,4.8,-0.31788,0.0002,24.33115]
[1777642385875,26.7,78337.76,4.8,-0.31775,0.0002,24.32704]
[1777642387490,26.7,78338.95,4.8,-0.31752,0.0002,24.32004]
[1777642387617,26.7,78341.71,4.8,-0.31699,0.0002,24.30356]
[1777642392715,26.71,78338.29,4.8,-0.31768,0.0002,24.32507]
[1777642392837,26.71,78338.27,4.8,-0.3177,0.0002,24.3254]
[1777642394502,26.71,78338.27,4.8,-0.3177,0.0002,24.3254]
[1777642394603,26.71,78341.08,4.8,-0.31716,0.0002,24.3088]
[1777642397493,26.71,78341.3,4.8,-0.31712,0.0002,24.30768]
[1777642397586,26.71,78341.3,4.8,-0.31712,0.0002,24.30768]
[1777642397649,26.71,78340.68,4.8,-0.31725,0.0002,24.3118]
[1777642397725,26.71,78340.68,4.8,-0.31725,0.0002,24.3118]
[1777642398837,26.71,78345.69,4.8,-0.31628,0.0002,24.28171]
[1777642400012,26.71,78347.13,4.8,-0.316,0.0002,24.27317]
[1777642400165,26.71,78347.13,4.8,-0.316,0.0002,24.27317]
[1777642400491,26.71,78347.13,4.8,-0.316,0.0002,24.27317]
[1777642401217,26.71,78352.33,4.8,-0.315,0.00019,24.24177]
[1777642401570,26.71,78352.33,4.8,-0.315,0.00019,24.24177]
[1777642401654,26.72,78361.44,4.8,-0.31323,0.00019,24.18628]
[1777642402183,26.72,78369.44,4.8,-0.31168,0.00019,24.13692]
[1777642404502,26.72,78377.26,4.8,-0.31019,0.00019,24.08918]
[1777642409896,26.73,78380.76,4.8,-0.30956,0.00019,24.06908]
[1777642415113,26.73,78378.79,4.8,-0.30997,0.00019,24.07906]
[1777642420146,26.74,78381.22,4.8,-0.30955,0.00019,24.06561]
[1777642420580,26.74,78381.22,4.8,-0.30955,0.00019,24.06561]
[1777642420584,26.74,78381.22,4.8,-0.30955,0.00019,24.06561]
[1777642420612,26.74,78381.22,4.8,-0.30955,0.00019,24.06561]
[1777642420616,26.75,78384.0,4.8,-0.30903,0.00019,24.04897]
[1777642420994,26.75,78384.0,4.8,-0.30903,0.00019,24.04897]
[1777642421519,26.75,78384.0,4.8,-0.30903,0.00019,24.04897]
[1777642421620,26.75,78393.92,4.8,-0.30716,0.00019,23.9879]
[1777642423642,26.75,78398.61,4.8,-0.30626,0.00019,23.95823]
[1777642423679,26.75,78398.61,4.8,-0.30626,0.00019,23.95823]
[1777642424364,26.77,78406.02,4.8,-0.30498,0.00019,23.91603]
[1777642425514,26.77,78406.02,4.8,-0.30498,0.00019,23.91603]
[1777642425675,26.78,78408.01,4.8,-0.30464,0.00019,23.90501]
[1777642425880,26.78,78408.01,4.8,-0.30464,0.00019,23.90501]
[1777642427176,26.78,78413.29,4.8,-0.30363,0.00019,23.87127]
[1777642427240,26.78,78413.29,4.8,-0.30363,0.00019,23.87127]
[1777642427387,26.78,78413.94,4.8,-0.30352,0.00019,23.86735]
[1777642428655,26.78,78413.94,4.8,-0.30352,0.00019,23.86735]
[1777642428796,26.79,78416.1,4.8,-0.30315,0.00019,23.8551]
[1777642429273,26.79,78416.1,4.8,-0.30315,0.00019,23.8551]
[1777642429483,26.79,78416.1,4.8,-0.30315,0.00019,23.8551]
[1777642429637,26.79,78416.1,4.8,-0.30315,0.00019,23.8551]
[1777642429695,26.79,78416.1,4.8,-0.30315,0.00019,23.8551]
[1777642429638,26.8,78422.2,4.8,-0.30203,0.00019,23.81736]
[1777642430101,26.8,78422.2,4.8,-0.30203,0.00019,23.81736]
[1777642430190,26.8,78422.2,4.8,-0.30203,0.00019,23.81736]
[1777642430239,26.8,78422.2,4.8,-0.30203,0.00019,23.81736]
[1777642430515,26.8,78422.2,4.8,-0.30203,0.00019,23.81736]
[1777642430596,26.8,78443.63,4.8,-0.29796,0.00019,23.67803]
[1777642430874,26.8,78443.63,4.8,-0.29796,0.00019,23.67803]
[1777642431238,26.8,78443.63,4.8,-0.29796,0.00019,23.67803]
[1777642431256,26.8,78443.63,4.8,-0.29796,0.00019,23.67803]
[1777642431388,26.8,78443.63,4.8,-0.29796,0.00019,23.67803]
[1777642431475,26.81,78453.99,4.8,-0.29607,0.00019,23.61265]
[1777642432221,26.81,78453.99,4.8,-0.29607,0.00019,23.61265]
[1777642432303,26.81,78453.99,4.8,-0.29607,0.00019,23.61265]
[1777642432308,26.81,78453.99,4.8,-0.29607,0.00019,23.61265]
[1777642432470,26.81,78453.99,4.8,-0.29607,0.00019,23.61265]
[1777642432666,26.81,78453.99,4.8,-0.29607,0.00019,23.61265]
[1777642432508,26.82,78461.89,4.8,-0.29464,0.00019,23.56217]
[1777642433066,26.82,78461.89,4.8,-0.29464,0.00019,23.56217]
[1777642433511,26.82,78461.89,4.8,-0.29464,0.00019,23.56217]
[1777642433575,26.82,78453.48,4.8,-0.29622,0.00019,23.61796]
[1777642434028,26.82,78453.48,5.8,-0.29622,0.00019,23.61796]
[1777642434030,26.82,78453.48,5.8,-0.29622,0.00019,23.61796]
[1777642434155,26.82,78453.48,5.8,-0.29622,0.00019,23.61796]
[1777642439806,26.84,78461.25,5.8,-0.29489,0.00019,23.5715]
[1777642440944,26.84,78459.79,5.8,-0.29517,0.00019,23.58134]
[1777642440964,26.84,78459.79,5.8,-0.29517,0.00019,23.58134]
[1777642441408,26.84,78459.79,5.8,-0.29517,0.00019,23.58134]
[1777642441628,26.84,78459.79,5.8,-0.29517,0.00019,23.58134]
[1777642441652,26.85,78460.25,5.8,-0.29517,0.00019,23.5813]
[1777642442280,26.85,78460.25,5.8,-0.29517,0.00019,23.5813]
[1777642442362,26.85,78460.25,5.8,-0.29517,0.00019,23.5813]
[1777642442381,26.85,78460.25,5.8,-0.29517,0.00019,23.5813]
[1777642442407,26.85,78460.25,5.8,-0.29517,0.00019,23.5813]
[1777642442457,26.85,78460.25,5.8,-0.29517,0.00019,23.5813]
[1777642442590,26.85,78460.25,5.8,-0.29517,0.00019,23.5813]
[1777642442639,26.85,78460.25,5.8,-0.29517,0.00019,23.5813]
[1777642442671,26.85,78460.25,5.8,-0.29517,0.00019,23.5813]
[1777642442609,26.86,78472.24,5.8,-0.29297,0.00019,23.50337]
[1777642442849,26.86,78472.24,5.8,-0.29297,0.00019,23.50337]
[1777642443065,26.86,78472.24,5.8,-0.29297,0.00019,23.50337]
[1777642443147,26.86,78472.24,5.8,-0.29297,0.00019,23.50337]
[1777642443296,26.86,78472.24,5.8,-0.29297,0.00019,23.50337]
[1777642444858,26.86,78472.69,5.8,-0.29292,0.00019,23.50164]
[1777642445684,26.86,78472.69,5.8,-0.29292,0.00019,23.50164]
[1777642445652,26.88,78473.63,5.8,-0.29284,0.00019,23.49918]
[1777642446738,26.88,78469.22,5.8,-0.29367,0.00019,23.52868]
[1777642447856,26.88,78474.69,5.8,-0.29265,0.00019,23.49222]
[1777642448453,26.88,78474.69,5.8,-0.29265,0.00019,23.49222]
[1777642448580,26.88,78474.69,5.8,-0.29265,0.00019,23.49222]
[1777642448722,26.89,78475.59,5.8,-0.29254,0.00019,23.48862]
[1777642449110,26.89,78475.59,5.8,-0.29254,0.00019,23.48862]
[1777642451416,26.89,78481.49,5.8,-0.29145,0.00019,23.44943]
[1777642451608,26.89,78481.49,5.8,-0.29145,0.00019,23.44943]
[1777642452000,26.89,78481.35,5.8,-0.29148,0.00019,23.45051]
[1777642452442,26.89,78490.08,5.8,-0.28986,0.00019,23.39202]
[1777642452826,26.89,78490.08,5.8,-0.28986,0.00019,23.39202]
[1777642453667,26.89,78490.08,5.8,-0.28986,0.00019,23.39202]
[1777642454081,26.9,78498.61,5.8,-0.28836,0.00019,23.33777]
[1777642455291,26.9,78498.61,5.8,-0.28836,0.00019,23.33777]
[1777642455446,26.9,78498.61,5.8,-0.28836,0.00019,23.33777]
[1777642458572,26.93,78498.23,5.8,-0.28863,0.00019,23.34796]
[1777642458595,26.93,78498.23,5.8,-0.28863,0.00019,23.34796]
[1777642458655,26.93,78498.23,5.8,-0.28863,0.00019,23.34796]
[1777642458708,26.95,78493.99,5.8,-0.28953,0.00019,23.38063]
[1777642459587,26.95,78493.99,5.8,-0.28953,0.00019,23.38063]
[1777642459635,26.95,78493.99,5.8,-0.28953,0.00019,23.38063]
[1777642459685,26.95,78493.99,5.8,-0.28953,0.00019,23.38063]
[1777642459687,26.95,78493.99,5.8,-0.28953,0.00019,23.38063]
[1777642459669,26.95,78487.99,5.8,-0.29065,0.00019,23.42125]
[1777642459759,26.95,78487.99,5.8,-0.29065,0.00019,23.42125]
[1777642459862,26.95,78487.99,5.8,-0.29065,0.00019,23.42125]
[1777642460145,26.95,78487.99,5.8,-0.29065,0.00019,23.42125]
[1777642460238,26.95,78487.99,5.8,-0.29065,0.00019,23.42125]
[1777642460331,26.95,78487.99,5.8,-0.29065,0.00019,23.42125]
[1777642460407,26.95,78487.99,5.8,-0.29065,0.00019,23.42125]
[1777642460454,26.95,78475.63,5.8,-0.29296,0.00019,23.50414]
[1777642461424,26.95,78475.63,5.8,-0.29296,0.00019,23.50414]
[1777642461607,26.95,78475.63,5.8,-0.29296,0.00019,23.50414]
[1777642461655,26.95,78469.41,5.8,-0.29413,0.00019,23.54571]
[1777642461764,26.95,78469.41,5.8,-0.29413,0.00019,23.54571]
[1777642462075,26.95,78469.41,5.8,-0.29413,0.00019,23.54571]
[1777642462242,26.95,78469.41,5.8,-0.29413,0.00019,23.54571]
[1777642462357,26.95,78469.41,5.8,-0.29413,0.00019,23.54571]
[1777642462398,26.95,78469.41,5.8,-0.29413,0.00019,23.54571]
[1777642462520,26.95,78469.41,5.8,-0.29413,0.00019,23.54571]
[1777642462532,26.95,78462.17,5.8,-0.29549,0.00019,23.59367]
[1777642463352,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642463880,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464025,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464029,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464119,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464134,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464152,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464332,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464439,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464446,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464616,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464672,26.96,78448.37,5.8,-0.29816,0.00019,23.68669]
[1777642464767,26.97,78445.0,5.8,-0.29886,0.00019,23.71105]
[1777642467691,26.98,78438.06,5.8,-0.30017,0.00019,23.7561]
[1777642468540,26.98,78436.69,5.8,-0.30044,0.00019,23.76514]
[1777642468551,26.98,78436.69,5.8,-0.30044,0.00019,23.76514]
[1777642468641,26.98,78427.18,5.8,-0.30224,0.00019,23.82629]
[1777642468920,26.98,78427.18,5.8,-0.30224,0.00019,23.82629]
[1777642468974,26.98,78427.18,5.8,-0.30224,0.00019,23.82629]
[1777642469083,26.98,78427.18,5.8,-0.30224,0.00019,23.82629]
[1777642469101,26.98,78427.18,5.8,-0.30224,0.00019,23.82629]
[1777642469674,26.98,78419.31,5.8,-0.30373,0.00019,23.87655]
[1777642469768,26.98,78419.31,5.8,-0.30373,0.00019,23.87655]
[1777642470253,26.98,78419.31,5.8,-0.30373,0.00019,23.87655]
[1777642470261,26.98,78418.26,5.8,-0.30393,0.00019,23.88322]
[1777642470990,26.98,78418.26,5.8,-0.30393,0.00019,23.88322]
[1777642472078,26.98,78416.34,5.8,-0.30428,0.00019,23.89182]
[1777642472208,26.98,78417.0,5.8,-0.30415,0.00019,23.88763]
[1777642473630,26.98,78417.0,5.8,-0.30415,0.00019,23.88763]
[1777642474727,26.98,78419.64,5.8,-0.30365,0.00019,23.87094]
[1777642475209,26.98,78420.05,5.8,-0.30358,0.00019,23.86833]
[1777642475316,26.98,78419.6,5.8,-0.30366,0.00019,23.87128]
[1777642477516,26.98,78423.83,5.8,-0.30286,0.00019,23.84436]
[1777642477687,26.98,78423.83,5.8,-0.30286,0.00019,23.84436]
[1777642479050,26.98,78424.63,5.8,-0.30271,0.00019,23.83929]
[1777642479149,26.98,78424.63,5.8,-0.30271,0.00019,23.83929]
[1777642479299,26.98,78424.63,5.8,-0.30271,0.00019,23.83929]
[1777642479342,26.98,78424.63,5.8,-0.30271,0.00019,23.83929]
[1777642479821,26.98,78426.82,5.8,-0.3023,0.00019,23.8253]
[1777642482887,26.98,78420.2,5.8,-0.30355,0.00019,23.86747]
[1777642483144,26.98,78420.2,5.8,-0.30355,0.00019,23.86747]
[1777642483185,26.98,78420.2,5.8,-0.30355,0.00019,23.86747]
[1777642483356,26.98,78420.2,5.8,-0.30355,0.00019,23.86747]
[1777642483441,26.98,78420.2,5.8,-0.30355,0.00019,23.86747]
[1777642483485,26.98,78420.2,5.8,-0.30355,0.00019,23.86747]
[1777642483521,26.98,78420.2,5.8,-0.30355,0.00019,23.86747]
[1777642483767,26.98,78420.2,5.8,-0.30355,0.00019,23.86747]
[1777642483678,26.98,78413.32,5.8,-0.30486,0.00019,23.91105]
[1777642483776,26.98,78413.32,5.8,-0.30486,0.00019,23.91105]
[1777642485262,26.98,78407.2,5.8,-0.30602,0.00019,23.94964]
[1777642485798,26.98,78401.73,5.8,-0.30706,0.00019,23.98392]
[1777642487163,26.98,78403.42,5.8,-0.30674,0.00019,23.97334]
[1777642487619,26.98,78403.22,5.8,-0.30677,0.00019,23.97446]
[1777642489110,26.98,78404.21,5.8,-0.30659,0.00019,23.96826]
[1777642489115,26.98,78404.21,5.8,-0.30659,0.00019,23.96826]
[1777642489525,26.98,78404.21,5.8,-0.30659,0.00019,23.96826]
[1777642489749,26.98,78404.21,5.8,-0.30659,0.00019,23.96826]
[1777642489751,26.98,78404.21,5.8,-0.30659,0.00019,23.96826]
[1777642489566,26.98,78406.59,5.8,-0.30613,0.00019,23.95325]
[1777642490509,26.98,78406.59,5.8,-0.30613,0.00019,23.95325]
[1777642490809,26.98,78412.2,5.8,-0.30506,0.00019,23.91786]
[1777642491525,26.98,78412.2,5.8,-0.30506,0.00019,23.91786]
[1777642491942,26.98,78413.56,5.8,-0.3048,0.00019,23.90925]
[1777642492101,26.98,78413.56,5.8,-0.3048,0.00019,23.90925]
[1777642493461,26.98,78414.01,5.8,-0.30472,0.00019,23.9064]
[1777642494052,26.98,78417.82,5.8,-0.30399,0.00019,23.88225]
[1777642494337,26.98,78417.82,5.8,-0.30399,0.00019,23.88225]
[1777642494904,26.98,78417.76,5.8,-0.304,0.00019,23.88265]
[1777642494937,26.98,78417.76,5.8,-0.304,0.00019,23.88265]
[1777642495344,26.98,78417.76,5.8,-0.304,0.00019,23.88265]
[1777642495751,26.98,78417.76,5.8,-0.304,0.00019,23.88265]
[1777642497169,26.98,78420.72,5.8,-0.30344,0.00019,23.86387]
[1777642497384,26.98,78420.08,5.8,-0.30356,0.00019,23.86795]
[1777642499175,26.98,78420.52,5.8,-0.30348,0.00019,23.86514]
[1777642500391,26.98,78420.61,5.8,-0.30346,0.00019,23.86454]
[1777642500854,26.98,78424.55,5.8,-0.30271,0.00019,23.83939]
[1777642501706,26.98,78430.24,5.8,-0.30163,0.00019,23.80289]
[1777642501816,26.98,78430.24,5.8,-0.30163,0.00019,23.80289]
[1777642502419,26.98,78434.32,5.8,-0.30086,0.00019,23.77662]
[1777642503028,26.98,78434.32,5.8,-0.30086,0.00019,23.77662]
[1777642503200,26.98,78434.32,5.8,-0.30086,0.00019,23.77662]
[1777642503275,26.98,78434.32,5.8,-0.30086,0.00019,23.77662]
[1777642504360,26.98,78440.22,5.8,-0.29975,0.00019,23.73852]
[1777642504433,26.98,78450.19,5.8,-0.29786,0.00019,23.67375]
[1777642504802,26.98,78450.19,5.8,-0.29786,0.00019,23.67375]
[1777642505640,26.98,78450.19,5.8,-0.29786,0.00019,23.67375]
[1777642505731,26.98,78455.31,5.8,-0.2969,0.00019,23.6403]
[1777642506910,26.98,78461.19,5.8,-0.2958,0.00019,23.60175]
[1777642506928,26.98,78461.19,5.8,-0.2958,0.00019,23.60175]
[1777642507498,26.97,78475.56,5.8,-0.29311,0.00019,23.50675]
[1777642507927,26.97,78475.56,5.8,-0.29311,0.00019,23.50675]
[1777642507973,26.97,78475.56,5.8,-0.29311,0.00019,23.50675]
[1777642507986,26.97,78475.56,5.8,-0.29311,0.00019,23.50675]
[1777642508922,26.97,78480.38,5.8,-0.29221,0.00019,23.47464]
[1777642509053,26.97,78480.38,5.8,-0.29221,0.00019,23.47464]
[1777642509074,26.97,78480.38,5.8,-0.29221,0.00019,23.47464]
[1777642509511,26.97,78480.38,5.8,-0.29221,0.00019,23.47464]
[1777642509575,26.97,78480.38,5.8,-0.29221,0.00019,23.47464]
[1777642509700,26.97,78480.38,5.8,-0.29221,0.00019,23.47464]
[1777642509736,26.97,78491.75,5.8,-0.29009,0.00019,23.39844]
[1777642509817,26.97,78491.75,5.8,-0.29009,0.00019,23.39844]
[1777642509967,26.97,78491.75,5.8,-0.29009,0.00019,23.39844]
[1777642510539,26.97,78491.75,5.8,-0.29009,0.00019,23.39844]
[1777642510726,26.97,78491.75,5.8,-0.29009,0.00019,23.39844]
[1777642510798,26.97,78491.75,5.8,-0.29009,0.00019,23.39844]
[1777642510767,26.97,78497.27,5.8,-0.28907,0.00019,23.36127]
[1777642511575,26.97,78497.27,5.8,-0.28907,0.00019,23.36127]
[1777642511641,26.97,78497.27,5.8,-0.28907,0.00019,23.36127]
[1777642512015,26.97,78496.41,5.8,-0.28923,0.00019,23.36708]
[1777642512176,26.97,78496.41,5.8,-0.28923,0.00019,23.36708]
[1777642513611,26.97,78496.46,5.8,-0.28922,0.00019,23.36671]
[1777642513733,26.97,78496.46,5.8,-0.28922,0.00019,23.36671]
[1777642515153,26.97,78496.17,5.8,-0.28927,0.00019,23.36863]
[1777642517755,26.97,78495.43,5.8,-0.28941,0.00019,23.37357]
[1777642519781,26.97,78494.71,5.8,-0.28954,0.00019,23.37838]
[1777642521432,26.97,78492.88,5.8,-0.28988,0.00019,23.39065]
[1777642521448,26.97,78492.88,5.8,-0.28988,0.00019,23.39065]
[1777642521483,26.97,78492.88,5.8,-0.28988,0.00019,23.39065]
[1777642521570,26.97,78492.88,5.8,-0.28988,0.00019,23.39065]
[1777642521604,26.97,78492.88,5.8,-0.28988,0.00019,23.39065]
[1777642521606,26.97,78492.88,5.8,-0.28988,0.00019,23.39065]
[1777642521735,26.97,78491.21,5.8,-0.29019,0.00019,23.40184]
[1777642522588,26.97,78491.21,5.8,-0.29019,0.00019,23.40184]
[1777642522618,26.97,78491.21,5.8,-0.29019,0.00019,23.40184]
[1777642522655,26.97,78482.33,5.8,-0.29184,0.00019,23.46135]
[1777642522976,26.97,78482.33,5.8,-0.29184,0.00019,23.46135]
[1777642523382,26.97,78482.33,5.8,-0.29184,0.00019,23.46135]
[1777642523395,26.97,78482.33,5.8,-0.29184,0.00019,23.46135]
[1777642523551,26.97,78482.33,5.8,-0.29184,0.00019,23.46135]
[1777642523754,26.97,78473.73,5.8,-0.29344,0.00019,23.5186]
[1777642524732,26.97,78473.73,5.8,-0.29344,0.00019,23.5186]
[1777642524785,26.97,78464.2,5.8,-0.29523,0.00019,23.58163]
[1777642524946,26.97,78464.2,5.8,-0.29523,0.00019,23.58163]
[1777642525091,26.97,78464.2,5.8,-0.29523,0.00019,23.58163]
[1777642525978,26.97,78456.76,5.8,-0.29662,0.00019,23.63048]
[1777642526113,26.97,78456.76,5.8,-0.29662,0.00019,23.63048]
[1777642528377,26.97,78455.78,5.8,-0.2968,0.00019,23.63675]
[1777642529799,26.97,78456.59,5.8,-0.29665,0.00019,23.63138]
[1777642530382,26.97,78455.48,5.8,-0.29685,0.00019,23.63859]
[1777642530402,26.97,78455.48,5.8,-0.29685,0.00019,23.63859]
[1777642530616,26.97,78445.32,5.8,-0.29876,0.00019,23.70479]
[1777642531584,26.97,78445.32,5.8,-0.29876,0.00019,23.70479]
[1777642532253,26.97,78449.97,5.8,-0.29786,0.00019,23.67066]
[1777642532470,26.97,78449.97,5.8,-0.29786,0.00019,23.67066]
[1777642532630,26.97,78454.49,5.8,-0.29701,0.00019,23.64107]
[1777642537665,26.97,78451.01,5.8,-0.29766,0.00019,23.66371]
[1777642538664,26.97,78451.01,5.8,-0.29766,0.00019,23.66371]
[1777642538742,26.97,78451.01,5.8,-0.29766,0.00019,23.66371]
[1777642538765,26.97,78443.62,5.8,-0.29905,0.00019,23.71172]
[1777642544450,26.97,78440.92,5.8,-0.29957,0.00019,23.72947]
[1777642547559,26.97,78435.94,5.8,-0.30051,0.00019,23.76177]
[1777642548559,26.97,78432.19,5.8,-0.30122,0.00019,23.7859]
[1777642549825,26.97,78432.31,5.8,-0.3012,0.00019,23.78512]
[1777642551499,26.97,78443.53,5.8,-0.29908,0.00019,23.71272]
[1777642551763,26.97,78442.83,5.8,-0.29922,0.00019,23.71731]
[1777642556798,26.97,78445.98,5.8,-0.29862,0.00019,23.69679]
[1777642561833,26.97,78443.6,5.8,-0.29907,0.00019,23.71219]
[1777642566848,26.97,78440.63,5.8,-0.29963,0.00019,23.73139]
[1777642569188,26.97,78453.69,5.8,-0.29717,0.00019,23.64645]
[1777642573328,26.97,78451.16,5.8,-0.29765,0.00019,23.66316]
[1777642574677,26.97,78453.03,5.8,-0.2973,0.00019,23.65096]
[1777642574744,26.97,78452.32,5.8,-0.29743,0.00019,23.65569]
[1777642575391,26.97,78452.32,5.8,-0.29743,0.00019,23.65569]
[1777642575877,26.97,78452.32,5.8,-0.29743,0.00019,23.65569]
[1777642575970,26.97,78454.93,5.8,-0.29694,0.00019,23.63866]
[1777642576731,26.97,78454.86,5.8,-0.29696,0.00019,23.63917]
[1777642577201,26.97,78454.86,5.8,-0.29696,0.00019,23.63917]
[1777642577358,26.97,78446.17,5.8,-0.29859,0.00019,23.69581]
[1777642577925,26.97,78446.17,5.8,-0.29859,0.00019,23.69581]
[1777642577950,26.98,78433.09,5.8,-0.30107,0.00019,23.78069]
[1777642580035,26.98,78433.59,5.8,-0.30097,0.00019,23.77747]
[1777642580493,26.98,78434.18,5.8,-0.30086,0.00019,23.77364]
[1777642582928,26.98,78432.68,5.8,-0.30114,0.00019,23.78322]
[1777642586950,26.97,78429.62,5.8,-0.30172,0.00019,23.80261]
[1777642587626,26.97,78429.62,5.8,-0.30172,0.00019,23.80261]
[1777642591181,26.97,78433.14,5.8,-0.30104,0.00019,23.77981]
[1777642591449,26.97,78433.14,5.8,-0.30104,0.00019,23.77981]
[1777642593874,26.97,78429.15,5.8,-0.30177,0.00019,23.80156]
[1777642595228,26.97,78438.39,5.8,-0.30002,0.00019,23.74191]
[1777642600338,26.97,78436.91,5.8,-0.3003,0.00019,23.75137]
[1777642600657,26.97,78436.91,5.8,-0.3003,0.00019,23.75137]
[1777642600678,26.97,78436.43,5.8,-0.30039,0.00019,23.75439]
[1777642604161,26.97,78436.76,5.8,-0.30032,0.00019,23.75228]
[1777642604234,26.97,78436.76,5.8,-0.30032,0.00019,23.75228]
[1777642604681,26.97,78439.39,5.8,-0.29983,0.00019,23.73528]
[1777642606308,26.97,78447.63,5.8,-0.29827,0.00019,23.68185]
[1777642610849,26.97,78449.77,5.8,-0.29787,0.00019,23.66797]
[1777642610849,26.97,78449.77,5.8,-0.29787,0.00019,23.66797]
[1777642610895,26.97,78449.77,5.8,-0.29787,0.00019,23.66797]
[1777642610860,26.97,78455.54,5.8,-0.29679,0.00019,23.63041]
[1777642611634,26.97,78466.02,5.8,-0.29483,0.00019,23.56156]
[1777642612523,26.97,78476.2,5.8,-0.29293,0.00019,23.49427]
[1777642614192,26.97,78478.3,5.8,-0.29254,0.00019,23.48029]
[1777642614828,26.97,78477.9,5.8,-0.29261,0.00019,23.48314]
[1777642615794,26.97,78477.9,5.8,-0.29261,0.00019,23.48314]
[1777642616216,26.97,78480.55,5.8,-0.29212,0.00019,23.46556]
[1777642617164,26.97,78487.17,5.8,-0.29089,0.00019,23.42138]
[1777642617813,26.97,78487.17,5.8,-0.29089,0.00019,23.42138]
[1777642618929,26.97,78488.02,5.8,-0.29074,0.00019,23.41585]
[1777642622233,26.98,78486.75,5.8,-0.29098,0.00019,23.4246]
[1777642623262,26.98,78485.42,5.8,-0.29123,0.00019,23.43361]
[1777642623335,26.98,78485.42,5.8,-0.29123,0.00019,23.43361]
[1777642624145,26.98,78487.9,5.8,-0.29077,0.00019,23.41702]
[1777642624270,26.98,78487.9,5.8,-0.29077,0.00019,23.41702]
[1777642624377,26.98,78487.9,5.8,-0.29077,0.00019,23.41702]
[1777642624457,26.98,78487.9,5.8,-0.29077,0.00019,23.41702]
[1777642624675,26.98,78487.9,5.8,-0.29077,0.00019,23.41702]
[1777642624899,26.98,78503.76,5.8,-0.28783,0.00019,23.31015]
[1777642625114,26.98,78503.76,5.8,-0.28783,0.00019,23.31015]
[1777642625198,26.98,78503.76,5.8,-0.28783,0.00019,23.31015]
[1777642625215,26.98,78503.76,5.8,-0.28783,0.00019,23.31015]
[1777642625292,26.98,78503.76,5.8,-0.28783,0.00019,23.31015]
[1777642625555,26.98,78503.76,5.8,-0.28783,0.00019,23.31015]
[1777642625878,26.98,78503.76,5.8,-0.28783,0.00019,23.31015]
[1777642625768,26.98,78514.38,5.8,-0.28587,0.00018,23.23799]
[1777642626229,26.98,78514.38,5.8,-0.28587,0.00018,23.23799]
[1777642626582,26.98,78514.38,5.8,-0.28587,0.00018,23.23799]
[1777642628472,26.98,78511.08,5.8,-0.28648,0.00018,23.26062]
[1777642628524,26.98,78511.08,5.8,-0.28648,0.00018,23.26062]
[1777642628585,26.98,78511.08,5.8,-0.28648,0.00018,23.26062]
[1777642628641,26.98,78511.08,5.8,-0.28648,0.00018,23.26062]
[1777642628907,26.98,78510.35,5.8,-0.28662,0.00018,23.26563]
[1777642629589,26.98,78510.35,5.8,-0.28662,0.00018,23.26563]
[1777642629613,26.98,78510.35,5.8,-0.28662,0.00018,23.26563]
[1777642630634,26.98,78502.79,5.8,-0.28802,0.00019,23.31714]
[1777642631327,26.98,78499.02,5.8,-0.28872,0.00019,23.34278]
[1777642631606,26.98,78499.02,5.8,-0.28872,0.00019,23.34278]
[1777642631747,26.98,78499.02,5.8,-0.28872,0.00019,23.34278]
[1777642632333,26.98,78497.68,5.8,-0.28897,0.00019,23.35194]
[1777642632513,26.98,78497.68,5.8,-0.28897,0.00019,23.35194]
[1777642632920,26.99,78483.5,5.8,-0.29165,0.00019,23.44891]
[1777642633718,26.99,78483.5,5.8,-0.29165,0.00019,23.44891]
[1777642633811,26.99,78472.63,5.8,-0.2937,0.00019,23.52202]
[1777642635745,26.99,78467.37,5.8,-0.29469,0.00019,23.55679]
[1777642637815,26.99,78467.61,5.8,-0.29463,0.00019,23.5548]
[1777642638176,26.99,78465.77,5.8,-0.29497,0.00019,23.56689]
[1777642638589,26.99,78465.77,5.8,-0.29497,0.00019,23.56689]
[1777642638873,26.99,78474.71,5.8,-0.2933,0.00019,23.50766]
[1777642639397,26.99,78483.55,5.8,-0.29165,0.00019,23.44882]
[1777642641547,26.99,78488.8,5.8,-0.29067,0.00019,23.41355]
[1777642641698,26.99,78488.8,5.8,-0.29067,0.00019,23.41355]
[1777642641744,26.99,78488.8,5.8,-0.29067,0.00019,23.41355]
[1777642644762,26.99,78489.3,5.8,-0.2906,0.00019,23.41107]
[1777642645303,26.99,78489.24,5.8,-0.29061,0.00019,23.4115]
[1777642646618,26.99,78486.15,5.8,-0.29119,0.00019,23.43219]
[1777642647364,26.99,78487.04,5.8,-0.29102,0.00019,23.42628]
[1777642648052,26.99,78479.89,5.8,-0.29235,0.00019,23.47401]
[1777642648459,26.99,78474.86,5.8,-0.29329,0.00019,23.50746]
[1777642649202,26.99,78474.86,5.8,-0.29329,0.00019,23.50746]
[1777642649562,26.99,78471.86,5.8,-0.29386,0.00019,23.52749]
[1777642650221,26.99,78471.86,5.8,-0.29386,0.00019,23.52749]
[1777642652270,26.99,78469.15,5.8,-0.29434,0.00019,23.54171]
[1777642652473,26.99,78469.15,5.8,-0.29434,0.00019,23.54171]
[1777642652524,26.99,78469.15,5.8,-0.29434,0.00019,23.54171]
[1777642652617,26.99,78469.15,5.8,-0.29434,0.00019,23.54171]
[1777642653967,26.99,78467.47,5.8,-0.29466,0.00019,23.55295]
[1777642653886,26.99,78457.19,5.8,-0.29659,0.00019,23.62056]
[1777642654132,26.99,78457.19,5.8,-0.29659,0.00019,23.62056]
[1777642654181,26.99,78457.19,5.8,-0.29659,0.00019,23.62056]
[1777642654346,26.99,78457.19,5.8,-0.29659,0.00019,23.62056]
[1777642654588,26.99,78457.19,5.8,-0.29659,0.00019,23.62056]
[1777642654658,27.0,78442.49,5.8,-0.29942,0.00019,23.71847]
[1777642655112,27.0,78442.49,5.8,-0.29942,0.00019,23.71847]
[1777642655470,27.0,78442.49,5.8,-0.29942,0.00019,23.71847]
[1777642655936,27.0,78442.49,5.8,-0.29942,0.00019,23.71847]
[1777642655572,27.0,78433.63,5.8,-0.30109,0.00019,23.77569]
[1777642656478,27.0,78433.63,5.8,-0.30109,0.00019,23.77569]
[1777642656518,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657313,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657326,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657336,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657520,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657563,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657782,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657832,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657888,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657915,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657965,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642657986,27.0,78438.05,5.8,-0.30026,0.00019,23.74726]
[1777642658328,27.0,78435.38,5.8,-0.30076,0.00019,23.76457]
[1777642658438,27.0,78435.38,5.8,-0.30076,0.00019,23.76457]
[1777642658583,27.0,78435.38,5.8,-0.30076,0.00019,23.76457]
[1777642658883,27.0,78442.35,5.8,-0.29945,0.00019,23.7197]
[1777642660175,27.0,78446.69,5.8,-0.29863,0.00019,23.69156]
[1777642660250,27.0,78446.69,5.8,-0.29863,0.00019,23.69156]
[1777642660268,27.0,78446.69,5.8,-0.29863,0.00019,23.69156]
[1777642660374,27.0,78446.69,5.8,-0.29863,0.00019,23.69156]
[1777642660385,27.0,78446.69,5.8,-0.29863,0.00019,23.69156]
[1777642660548,27.0,78446.69,5.8,-0.29863,0.00019,23.69156]
[1777642660603,27.0,78455.36,5.8,-0.297,0.00019,23.63511]
[1777642661470,27.0,78455.36,5.8,-0.297,0.00019,23.63511]
[1777642661971,27.0,78455.36,5.8,-0.297,0.00019,23.63511]
[1777642661906,27.0,78456.23,5.8,-0.29684,0.00019,23.62946]
[1777642662304,27.0,78456.23,5.8,-0.29684,0.00019,23.62946]
[1777642664425,27.0,78455.31,5.8,-0.29702,0.00019,23.63557]
[1777642664435,27.0,78455.31,5.8,-0.29702,0.00019,23.63557]
[1777642664458,27.0,78455.31,5.8,-0.29702,0.00019,23.63557]
[1777642664850,27.0,78455.31,5.8,-0.29702,0.00019,23.63557]
[1777642664916,27.0,78455.31,5.8,-0.29702,0.00019,23.63557]
[1777642665939,27.0,78453.97,5.8,-0.29727,0.00019,23.64436]
[1777642666679,27.0,78456.77,5.8,-0.29674,0.00019,23.62611]
[1777642667419,27.0,78456.77,5.8,-0.29674,0.00019,23.62611]
[1777642667553,27.0,78456.77,5.8,-0.29674,0.00019,23.62611]
[1777642667656,27.0,78456.77,5.8,-0.29674,0.00019,23.62611]
[1777642667911,27.0,78456.77,5.8,-0.29674,0.00019,23.62611]
[1777642667988,27.0,78462.86,5.8,-0.2956,0.00019,23.58625]
[1777642668410,27.0,78462.86,5.8,-0.2956,0.00019,23.58625]
[1777642668479,27.0,78462.86,5.8,-0.2956,0.00019,23.58625]
[1777642668848,27.0,78462.86,5.8,-0.2956,0.00019,23.58625]
[1777642668928,27.0,78473.38,5.8,-0.29364,0.00019,23.5168]
[1777642669033,27.0,78473.38,5.8,-0.29364,0.00019,23.5168]
[1777642669615,27.0,78486.15,5.8,-0.29126,0.00019,23.43186]
[1777642670635,27.0,78486.15,5.8,-0.29126,0.00019,23.43186]
[1777642670833,27.0,78486.15,5.8,-0.29126,0.00019,23.43186]
[1777642670958,27.0,78486.15,5.8,-0.29126,0.00019,23.43186]
[1777642671032,27.0,78486.63,5.8,-0.29117,0.00019,23.42874]
[1777642671046,27.0,78486.63,5.8,-0.29117,0.00019,23.42874]
[1777642671129,27.0,78486.63,5.8,-0.29117,0.00019,23.42874]
[1777642671272,27.0,78486.63,5.8,-0.29117,0.00019,23.42874]
[1777642671824,27.0,78486.63,5.8,-0.29117,0.00019,23.42874]
[1777642672567,27.0,78490.23,5.8,-0.2905,0.00019,23.40467]
[1777642672983,27.0,78490.23,5.8,-0.2905,0.00019,23.40467]
[1777642673643,27.0,78493.03,5.8,-0.28999,0.00019,23.38598]
[1777642675657,27.0,78484.85,5.8,-0.29151,0.00019,23.44087]
[1777642676566,27.0,78484.85,5.8,-0.29151,0.00019,23.44087]
[1777642676631,27.0,78484.85,5.8,-0.29151,0.00019,23.44087]
[1777642677140,27.0,78482.31,5.8,-0.29198,0.00019,23.45782]
[1777642679328,27.0,78483.21,5.8,-0.29181,0.00019,23.45179]
[1777642679867,27.0,78483.21,5.8,-0.29181,0.00019,23.45179]
[1777642679952,27.0,78481.8,5.8,-0.29208,0.00019,23.46126]
[1777642680105,27.0,78481.8,5.8,-0.29208,0.00019,23.46126]
[1777642680631,27.0,78481.8,5.8,-0.29208,0.00019,23.46126]
[1777642680644,27.0,78481.8,5.8,-0.29208,0.00019,23.46126]
[1777642680655,27.0,78481.8,5.8,-0.29208,0.00019,23.46126]
[1777642680664,27.0,78481.8,5.8,-0.29208,0.00019,23.46126]
[1777642680940,27.0,78481.8,5.8,-0.29208,0.00019,23.46126]
[1777642680948,27.0,78481.8,5.8,-0.29208,0.00019,23.46126]
[1777642681229,27.0,78477.82,5.8,-0.29282,0.00019,23.48779]
[1777642681248,27.0,78477.82,5.8,-0.29282,0.00019,23.48779]
[1777642681811,27.0,78477.82,5.8,-0.29282,0.00019,23.48779]
[1777642681997,27.01,78467.87,5.8,-0.29468,0.00019,23.55367]
[1777642682655,27.01,78467.87,5.8,-0.29468,0.00019,23.55367]
[1777642682671,27.01,78467.87,5.8,-0.29468,0.00019,23.55367]
[1777642682726,27.01,78467.87,5.8,-0.29468,0.00019,23.55367]
[1777642682820,27.01,78462.53,5.8,-0.29568,0.00019,23.58885]
[1777642683160,27.01,78462.53,5.8,-0.29568,0.00019,23.58885]
[1777642683266,27.01,78462.53,5.8,-0.29568,0.00019,23.58885]
[1777642683301,27.01,78462.53,5.8,-0.29568,0.00019,23.58885]
[1777642683339,27.01,78462.53,5.8,-0.29568,0.00019,23.58885]
[1777642683988,27.01,78452.84,5.8,-0.2975,0.00019,23.65232]
[1777642685556,27.01,78450.67,5.8,-0.29791,0.00019,23.66647]
[1777642685573,27.01,78450.67,5.8,-0.29791,0.00019,23.66647]
[1777642685582,27.01,78450.67,5.8,-0.29791,0.00019,23.66647]
[1777642685908,27.01,78450.22,5.8,-0.29799,0.00019,23.66941]
[1777642686151,27.01,78450.22,5.8,-0.29799,0.00019,23.66941]
[1777642686400,27.01,78450.22,5.8,-0.29799,0.00019,23.66941]
[1777642686801,27.01,78450.22,5.8,-0.29799,0.00019,23.66941]
[1777642686852,27.01,78450.22,5.8,-0.29799,0.00019,23.66941]
[1777642686942,27.01,78435.09,5.8,-0.30084,0.00019,23.7673]
[1777642687435,27.01,78435.09,5.8,-0.30084,0.00019,23.7673]
[1777642687845,27.01,78431.52,5.8,-0.30152,0.00019,23.79027]
[1777642689922,27.01,78429.99,5.8,-0.30181,0.00019,23.80005]
[1777642689955,27.01,78429.99,5.8,-0.30181,0.00019,23.80005]
[1777642690218,27.01,78428.06,5.8,-0.30217,0.00019,23.81237]
[1777642690256,27.01,78428.06,5.8,-0.30217,0.00019,23.81237]
[1777642690763,27.01,78418.45,5.8,-0.304,0.00019,23.87362]
[1777642691295,27.01,78418.45,5.8,-0.304,0.00019,23.87362]
[1777642691770,27.01,78409.99,5.8,-0.3056,0.00019,23.92708]
[1777642692937,27.01,78409.99,5.8,-0.3056,0.00019,23.92708]
[1777642693331,27.01,78408.26,5.8,-0.30593,0.00019,23.93794]
[1777642693640,27.01,78408.26,5.8,-0.30593,0.00019,23.93794]
[1777642693783,27.01,78394.05,5.8,-0.30865,0.00019,24.02701]
[1777642694649,27.01,78394.05,5.8,-0.30865,0.00019,24.02701]
[1777642694655,27.01,78394.05,5.8,-0.30865,0.00019,24.02701]
[1777642694671,27.01,78394.05,5.8,-0.30865,0.00019,24.02701]
[1777642694923,27.01,78390.2,5.8,-0.30939,0.00019,24.05094]
[1777642695133,27.01,78390.2,5.8,-0.30939,0.00019,24.05094]
[1777642695365,27.01,78390.2,5.8,-0.30939,0.00019,24.05094]
[1777642697219,27.01,78386.93,5.8,-0.31003,0.00019,24.07168]
[1777642697927,27.01,78386.93,5.8,-0.31003,0.00019,24.07168]
[1777642700058,27.01,78390.45,5.8,-0.30938,0.00019,24.05075]
[1777642700908,27.01,78390.45,5.8,-0.30938,0.00019,24.05075]
[1777642701010,27.02,78391.58,5.8,-0.30917,0.00019,24.04405]
[1777642702687,27.02,78394.06,5.8,-0.3087,0.00019,24.02866]
[1777642702851,27.02,78390.42,5.8,-0.3094,0.00019,24.05121]
[1777642703472,27.02,78390.42,5.8,-0.3094,0.00019,24.05121]
[1777642703502,27.02,78390.42,5.8,-0.3094,0.00019,24.05121]
[1777642703507,27.02,78390.42,5.8,-0.3094,0.00019,24.05121]
[1777642703858,27.02,78387.83,5.8,-0.30989,0.00019,24.06713]
[1777642704954,27.02,78387.83,5.8,-0.30989,0.00019,24.06713]
[1777642705032,27.02,78386.03,5.8,-0.31023,0.00019,24.0782]
[1777642706065,27.02,78382.73,5.8,-0.31087,0.00019,24.09878]
[1777642706380,27.02,78382.73,5.8,-0.31087,0.00019,24.09878]
[1777642707440,27.02,78381.98,5.8,-0.31102,0.00019,24.10365]
[1777642707569,27.02,78381.98,5.8,-0.31102,0.00019,24.10365]
[1777642707767,27.02,78381.98,5.8,-0.31102,0.00019,24.10365]
[1777642708375,27.02,78376.59,5.8,-0.31207,0.00019,24.13691]
[1777642708612,27.02,78376.59,5.8,-0.31207,0.00019,24.13691]
[1777642708643,27.02,78376.59,5.8,-0.31207,0.00019,24.13691]
[1777642708796,27.02,78376.59,5.8,-0.31207,0.00019,24.13691]
[1777642708913,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642709314,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642709441,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642709540,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642709554,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642709628,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642709778,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642709888,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642709935,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642709992,27.02,78358.72,5.8,-0.31551,0.00019,24.24546]
[1777642710007,27.02,78338.2,5.8,-0.31949,0.00019,24.36776]
[1777642710149,27.02,78338.2,5.8,-0.31949,0.00019,24.36776]
[1777642710179,27.02,78338.2,5.8,-0.31949,0.00019,24.36776]
[1777642710288,27.02,78338.2,5.8,-0.31949,0.00019,24.36776]
[1777642710325,27.02,78338.2,5.8,-0.31949,0.00019,24.36776]
[1777642710448,27.02,78338.2,5.8,-0.31949,0.00019,24.36776]
[1777642710681,27.02,78338.2,5.8,-0.31949,0.00019,24.36776]
[1777642710712,27.02,78338.2,5.8,-0.31949,0.00019,24.36776]
[1777642710801,27.02,78338.2,5.8,-0.31949,0.00019,24.36776]
[1777642710927,27.02,78325.06,5.8,-0.32204,0.00019,24.44483]
[1777642712065,27.02,78326.28,5.8,-0.32179,0.00019,24.43409]
[1777642712942,27.02,78326.57,5.8,-0.32173,0.00019,24.43241]
[1777642713128,27.02,78326.57,5.8,-0.32173,0.00019,24.43241]
[1777642713168,27.02,78326.57,5.8,-0.32173,0.00019,24.43241]
[1777642713193,27.02,78326.57,5.8,-0.32173,0.00019,24.43241]
[1777642713331,27.02,78326.57,5.8,-0.32173,0.00019,24.43241]
[1777642713400,27.02,78326.57,5.8,-0.32173,0.00019,24.43241]
[1777642713754,27.02,78326.57,5.8,-0.32173,0.00019,24.43241]
[1777642713802,27.02,78326.57,5.8,-0.32173,0.00019,24.43241]
[1777642713950,27.02,78323.82,5.8,-0.32227,0.00019,24.44848]
[1777642714327,27.02,78323.82,5.8,-0.32227,0.00019,24.44848]
[1777642714629,27.02,78323.82,5.8,-0.32227,0.00019,24.44848]
[1777642715590,27.02,78326.97,5.8,-0.32166,0.00019,24.4302]
[1777642716223,27.02,78329.56,5.8,-0.32116,0.00019,24.41516]
[1777642716571,27.02,78329.56,5.8,-0.32116,0.00019,24.41516]
[1777642716653,27.02,78329.56,5.8,-0.32116,0.00019,24.41516]
[1777642716978,27.02,78329.56,5.8,-0.32116,0.00019,24.41516]
[1777642717400,27.02,78330.55,5.8,-0.32097,0.00019,24.40946]
[1777642717455,27.02,78330.55,5.8,-0.32097,0.00019,24.40946]
[1777642717986,27.02,78330.55,5.8,-0.32097,0.00019,24.40946]
[1777642717978,27.02,78323.13,5.8,-0.32241,0.00019,24.45279]
[1777642718497,27.02,78323.13,5.8,-0.32241,0.00019,24.45279]
[1777642719255,27.03,78318.81,5.8,-0.32326,0.00019,24.47788]
[1777642719280,27.03,78318.81,5.8,-0.32326,0.00019,24.47788]
[1777642719364,27.03,78318.81,5.8,-0.32326,0.00019,24.47788]
[1777642722986,27.03,78320.48,5.8,-0.32294,0.00019,24.46835]
[1777642723811,27.03,78319.03,5.8,-0.32322,0.00019,24.47679]
[1777642724467,27.03,78316.33,5.8,-0.32375,0.0002,24.49242]
[1777642725635,27.03,78319.82,5.8,-0.32307,0.00019,24.47229]
[1777642727064,27.03,78320.29,5.8,-0.32298,0.00019,24.46961]
[1777642727119,27.03,78320.67,5.8,-0.32291,0.00019,24.46746]
[1777642727176,27.03,78320.67,5.8,-0.32291,0.00019,24.46746]
[1777642727664,27.03,78320.67,5.8,-0.32291,0.00019,24.46746]
[1777642728049,27.03,78312.32,5.8,-0.32454,0.0002,24.51573]
[1777642729098,27.03,78305.98,5.8,-0.32578,0.0002,24.55203]
[1777642729739,27.03,78305.98,5.8,-0.32578,0.0002,24.55203]
[1777642730063,27.03,78304.87,5.8,-0.32599,0.0002,24.55834]
[1777642730378,27.03,78304.87,5.8,-0.32599,0.0002,24.55834]
[1777642730489,27.03,78304.87,5.8,-0.32599,0.0002,24.55834]
[1777642730506,27.03,78304.87,5.8,-0.32599,0.0002,24.55834]
[1777642730532,27.03,78304.87,5.8,-0.32599,0.0002,24.55834]
[1777642730550,27.03,78304.87,5.8,-0.32599,0.0002,24.55834]
[1777642732735,27.03,78300.76,5.8,-0.3268,0.0002,24.58169]
[1777642734851,27.03,78300.91,5.8,-0.32677,0.0002,24.58085]
[1777642734921,27.03,78300.91,5.8,-0.32677,0.0002,24.58085]
[1777642734986,27.03,78300.91,5.8,-0.32677,0.0002,24.58085]
[1777642736186,27.03,78294.37,5.8,-0.32805,0.0002,24.61785]
[1777642736718,27.03,78294.37,5.8,-0.32805,0.0002,24.61785]
[1777642740163,27.03,78301.17,5.8,-0.32671,0.0002,24.57927]
[1777642740183,27.03,78301.17,5.8,-0.32671,0.0002,24.57927]
[1777642741372,27.03,78302.11,5.8,-0.32653,0.0002,24.57393]
[1777642741553,27.03,78302.11,5.8,-0.32653,0.0002,24.57393]
[1777642744067,27.03,78294.07,5.8,-0.3281,0.0002,24.61937]
[1777642745725,27.03,78296.18,5.8,-0.32769,0.0002,24.60743]
[1777642745738,27.03,78296.41,5.8,-0.32764,0.0002,24.60606]
[1777642746101,27.03,78296.41,5.8,-0.32764,0.0002,24.60606]
[1777642746231,27.03,78296.41,5.8,-0.32764,0.0002,24.60606]
[1777642746532,27.03,78296.41,5.8,-0.32764,0.0002,24.60606]
[1777642746568,27.03,78296.41,5.8,-0.32764,0.0002,24.60606]
[1777642747973,27.03,78311.41,5.8,-0.3247,0.0002,24.52057]
[1777642748886,27.03,78311.41,5.8,-0.3247,0.0002,24.52057]
[1777642749848,27.03,78314.06,5.8,-0.32419,0.0002,24.50534]
[1777642749873,27.03,78314.06,5.8,-0.32419,0.0002,24.50534]
[1777642750205,27.03,78313.51,5.8,-0.32429,0.0002,24.5085]
[1777642750375,27.03,78313.51,5.8,-0.32429,0.0002,24.5085]
[1777642750829,27.03,78308.18,5.8,-0.32534,0.0002,24.53909]
[1777642751964,27.03,78308.18,5.8,-0.32534,0.0002,24.53909]
[1777642752851,27.03,78300.92,5.8,-0.32676,0.0002,24.58045]
[1777642752965,27.03,78300.92,5.8,-0.32676,0.0002,24.58045]
[1777642753988,27.03,78297.94,5.8,-0.32734,0.0002,24.59731]
[1777642754022,27.03,78297.94,5.8,-0.32734,0.0002,24.59731]
[1777642754038,27.03,78297.94,5.8,-0.32734,0.0002,24.59731]
[1777642754899,27.03,78299.78,5.8,-0.32698,0.0002,24.58687]
[1777642754984,27.03,78299.78,5.8,-0.32698,0.0002,24.58687]
[1777642755141,27.03,78296.19,5.8,-0.32768,0.0002,24.60715]
[1777642756126,27.02,78289.36,5.8,-0.32902,0.0002,24.64553]
[1777642756203,27.02,78289.36,5.8,-0.32902,0.0002,24.64553]
[1777642756279,27.02,78289.36,5.8,-0.32902,0.0002,24.64553]
[1777642756317,27.02,78289.36,5.8,-0.32902,0.0002,24.64553]
[1777642756638,27.02,78289.36,5.8,-0.32902,0.0002,24.64553]
[1777642756645,27.02,78289.36,5.8,-0.32902,0.0002,24.64553]
[1777642756735,27.02,78279.13,5.8,-0.33103,0.0002,24.70249]
[1777642757976,27.02,78269.74,5.8,-0.33287,0.0002,24.75418]
[1777642760208,27.02,78269.06,5.8,-0.333,0.0002,24.75775]
[1777642762272,27.02,78276.56,5.8,-0.33151,0.0002,24.71599]
[1777642762559,27.02,78276.56,5.8,-0.33151,0.0002,24.71599]
[1777642762726,27.02,78276.56,5.8,-0.33151,0.0002,24.71599]
[1777642762763,27.02,78276.56,5.8,-0.33151,0.0002,24.71599]
[1777642762869,27.02,78276.56,5.8,-0.33151,0.0002,24.71599]
[1777642763582,27.02,78279.41,5.8,-0.33094,0.0002,24.70008]
[1777642763877,27.02,78279.41,5.8,-0.33094,0.0002,24.70008]
[1777642764978,27.02,78281.69,5.8,-0.33049,0.0002,24.68731]
[1777642766234,27.02,78272.07,5.8,-0.33238,0.0002,24.74046]
[1777642766295,27.02,78272.07,5.8,-0.33238,0.0002,24.74046]
[1777642767391,27.01,78265.05,5.8,-0.33372,0.0002,24.77759]
[1777642767536,27.01,78265.05,5.8,-0.33372,0.0002,24.77759]
[1777642768141,27.01,78261.1,5.8,-0.3345,0.0002,24.79899]
[1777642768296,27.01,78261.1,5.8,-0.3345,0.0002,24.79899]
[1777642768394,27.01,78261.1,5.8,-0.3345,0.0002,24.79899]
[1777642768400,27.01,78261.1,5.8,-0.3345,0.0002,24.79899]
[1777642768916,27.01,78261.1,5.8,-0.3345,0.0002,24.79899]
[1777642769425,27.01,78247.75,5.8,-0.33713,0.0002,24.87078]
[1777642771724,27.0,78246.63,5.8,-0.33734,0.0002,24.87655]
[1777642773650,27.0,78250.93,5.8,-0.33646,0.0002,24.84931]
[1777642773663,27.0,78250.93,5.8,-0.33646,0.0002,24.84931]
[1777642774582,27.0,78256.29,5.8,-0.33538,0.0002,24.81991]
[1777642775082,27.0,78256.29,5.8,-0.33538,0.0002,24.81991]
[1777642778644,26.99,78249.48,5.8,-0.3367,0.0002,24.85599]
[1777642778906,26.99,78249.48,5.8,-0.3367,0.0002,24.85599]
[1777642779171,26.99,78245.82,5.8,-0.33741,0.0002,24.87518]
[1777642779190,26.99,78245.82,5.8,-0.33741,0.0002,24.87518]
[1777642779297,26.99,78245.82,5.8,-0.33741,0.0002,24.87518]
[1777642779345,26.99,78245.82,5.8,-0.33741,0.0002,24.87518]
[1777642779542,26.99,78245.82,5.8,-0.33741,0.0002,24.87518]
[1777642779578,26.99,78245.82,5.8,-0.33741,0.0002,24.87518]
[1777642779920,26.99,78232.22,5.8,-0.34012,0.0002,24.94746]
[1777642780375,26.99,78232.22,5.8,-0.34012,0.0002,24.94746]
[1777642781003,26.99,78222.58,5.8,-0.34204,0.0002,24.99794]
[1777642781470,26.99,78222.58,5.8,-0.34204,0.0002,24.99794]
[1777642782612,26.99,78219.99,5.8,-0.34256,0.0002,25.01143]
[1777642782662,26.99,78219.99,5.8,-0.34256,0.0002,25.01143]
[1777642782996,26.99,78221.13,5.8,-0.34232,0.0002,25.00528]
[1777642783440,26.99,78228.6,5.8,-0.34083,0.0002,24.9662]
[1777642787474,26.93,78231.86,5.8,-0.33987,0.0002,24.94038]
[1777642788406,26.91,78226.96,5.8,-0.34075,0.0002,24.96327]
[1777642788634,26.91,78226.96,5.8,-0.34075,0.0002,24.96327]
[1777642790718,26.91,78218.96,5.8,-0.34234,0.0002,25.00496]
[1777642790730,26.91,78218.96,5.8,-0.34234,0.0002,25.00496]
[1777642790741,26.9,78216.77,5.8,-0.34275,0.0002,25.01575]
[1777642792374,26.9,78217.73,5.8,-0.34256,0.0002,25.01074]
[1777642792579,26.9,78217.73,5.8,-0.34256,0.0002,25.01074]
[1777642792640,26.9,78217.73,5.8,-0.34256,0.0002,25.01074]
[1777642792761,26.9,78217.73,5.8,-0.34256,0.0002,25.01074]
[1777642793918,26.88,78218.54,5.8,-0.34228,0.0002,25.00325]
[1777642794038,26.88,78218.54,5.8,-0.34228,0.0002,25.00325]
[1777642795155,26.88,78212.16,5.8,-0.34355,0.0002,25.03628]
[1777642795174,26.88,78212.16,5.8,-0.34355,0.0002,25.03628]
[1777642796129,26.86,78205.96,5.8,-0.3447,0.0002,25.06567]
[1777642797750,26.84,78204.08,5.8,-0.34498,0.0002,25.07266]
[1777642797793,26.84,78204.08,5.8,-0.34498,0.0002,25.07266]
[1777642797874,26.82,78204.38,5.8,-0.34483,0.0002,25.06848]
[1777642798741,26.82,78204.38,5.8,-0.34483,0.0002,25.06848]
[1777642798961,26.82,78204.38,5.8,-0.34483,0.0002,25.06848]
[1777642799023,26.82,78202.81,5.8,-0.34511,0.0002,25.07575]
[1777642799501,26.82,78202.81,5.8,-0.34511,0.0002,25.07575]
[1777642799565,26.82,78202.81,5.8,-0.34511,0.0002,25.07575]
[1777642801061,26.82,78206.1,5.8,-0.34445,0.0002,25.05875]
[1777642801435,26.79,78209.91,5.8,-0.34353,0.0002,25.03495]
[1777642801532,26.79,78209.91,5.8,-0.34353,0.0002,25.03495]
[1777642802518,26.79,78214.06,5.8,-0.3427,0.0002,25.01327]
[1777642802939,26.79,78214.06,5.8,-0.3427,0.0002,25.01327]
[1777642803007,26.79,78214.06,5.8,-0.3427,0.0002,25.01327]
[1777642803064,26.79,78214.06,5.8,-0.3427,0.0002,25.01327]
[1777642803072,26.79,78214.06,5.8,-0.3427,0.0002,25.01327]
[1777642803090,26.79,78214.06,5.8,-0.3427,0.0002,25.01327]
[1777642803062,26.75,78214.65,5.8,-0.34241,0.0002,25.00554]
[1777642803669,26.75,78214.65,5.8,-0.34241,0.0002,25.00554]
[1777642803767,26.75,78215.25,5.8,-0.34228,0.0002,25.00224]
[1777642804219,26.75,78215.25,5.8,-0.34228,0.0002,25.00224]
[1777642804290,26.75,78215.25,5.8,-0.34228,0.0002,25.00224]
[1777642804331,26.75,78215.25,5.8,-0.34228,0.0002,25.00224]
[1777642804645,26.75,78215.25,5.8,-0.34228,0.0002,25.00224]
[1777642804681,26.75,78215.25,5.8,-0.34228,0.0002,25.00224]
[1777642806503,26.71,78227.1,5.8,-0.33968,0.0002,24.93356]
[1777642806645,26.71,78227.1,5.8,-0.33968,0.0002,24.93356]
[1777642807100,26.7,78237.52,5.8,-0.3375,0.0002,24.87494]
[1777642807645,26.7,78237.52,5.8,-0.3375,0.0002,24.87494]
[1777642807859,26.7,78237.52,5.8,-0.3375,0.0002,24.87494]
[1777642808895,26.7,78247.97,5.8,-0.33539,0.0002,24.81756]
[1777642809641,26.7,78247.97,5.8,-0.33539,0.0002,24.81756]
[1777642809648,26.7,78247.97,5.8,-0.33539,0.0002,24.81756]
[1777642810146,26.7,78247.97,5.8,-0.33539,0.0002,24.81756]
[1777642810489,26.69,78249.81,5.8,-0.33501,0.0002,24.80729]
[1777642810925,26.69,78257.34,5.8,-0.3335,0.0002,24.76555]
[1777642811880,26.69,78257.34,5.8,-0.3335,0.0002,24.76555]
[1777642812520,26.69,78256.25,5.8,-0.33372,0.0002,24.7716]
[1777642812564,26.69,78256.25,5.8,-0.33372,0.0002,24.7716]
[1777642812891,26.69,78256.25,5.8,-0.33372,0.0002,24.7716]
[1777642813006,26.69,78256.25,5.8,-0.33372,0.0002,24.7716]
[1777642813009,26.69,78256.25,5.8,-0.33372,0.0002,24.7716]
[1777642813704,26.69,78249.88,5.8,-0.33499,0.0002,24.80651]
[1777642814070,26.69,78249.88,5.8,-0.33499,0.0002,24.80651]
[1777642815859,26.69,78254.73,5.8,-0.334,0.0002,24.77947]
[1777642816156,26.69,78254.73,5.8,-0.334,0.0002,24.77947]
[1777642817103,26.69,78247.12,5.8,-0.33552,0.0002,24.82113]
[1777642819651,26.69,78244.32,5.8,-0.33608,0.0002,24.8363]
[1777642819983,26.69,78244.32,5.8,-0.33608,0.0002,24.8363]
[1777642820457,26.69,78240.99,5.8,-0.33673,0.0002,24.85415]
[1777642821768,26.69,78247.08,5.8,-0.33551,0.0002,24.82087]
[1777642823161,26.68,78248.84,5.8,-0.33515,0.0002,24.81087]
[1777642825291,26.68,78246.62,5.8,-0.33558,0.0002,24.82278]
[1777642826166,26.68,78246.62,5.8,-0.33558,0.0002,24.82278]
[1777642826416,26.68,78246.24,5.8,-0.33565,0.0002,24.82457]
[1777642826906,26.68,78246.24,5.8,-0.33565,0.0002,24.82457]
[1777642827067,26.68,78246.24,5.8,-0.33565,0.0002,24.82457]
[1777642827090,26.68,78246.24,5.8,-0.33565,0.0002,24.82457]
[1777642827109,26.68,78246.24,5.8,-0.33565,0.0002,24.82457]
[1777642827109,26.68,78238.35,5.8,-0.33723,0.0002,24.86748]
[1777642827264,26.68,78238.35,5.8,-0.33723,0.0002,24.86748]
[1777642827392,26.68,78238.35,5.8,-0.33723,0.0002,24.86748]
[1777642827441,26.68,78238.35,5.8,-0.33723,0.0002,24.86748]
[1777642827466,26.68,78238.35,5.8,-0.33723,0.0002,24.86748]
[1777642827530,26.68,78238.35,5.8,-0.33723,0.0002,24.86748]
[1777642827718,26.68,78238.35,5.8,-0.33723,0.0002,24.86748]
[1777642827780,26.68,78238.35,5.8,-0.33723,0.0002,24.86748]
[1777642827862,26.68,78220.0,5.8,-0.34093,0.0002,24.96611]
[1777642828339,26.68,78220.0,5.8,-0.34093,0.0002,24.96611]
[1777642828378,26.68,78220.0,5.8,-0.34093,0.0002,24.96611]
[1777642828824,26.68,78220.0,5.8,-0.34093,0.0002,24.96611]
[1777642828923,26.68,78212.53,5.8,-0.34244,0.0002,25.0057]
[1777642830019,26.68,78212.53,5.8,-0.34244,0.0002,25.0057]
[1777642830599,26.68,78213.35,5.8,-0.34227,0.0002,25.00133]
[1777642830635,26.68,78213.35,5.8,-0.34227,0.0002,25.00133]
[1777642830791,26.68,78212.41,5.8,-0.34246,0.0002,25.00628]
[1777642832084,26.68,78212.41,5.8,-0.34246,0.0002,25.00628]
[1777642834374,26.67,78209.41,5.8,-0.34301,0.0002,25.01733]
[1777642835327,26.67,78208.37,5.8,-0.34322,0.0002,25.02279]
[1777642835335,26.67,78208.37,5.8,-0.34322,0.0002,25.02279]
[1777642835360,26.67,78208.37,5.8,-0.34322,0.0002,25.02279]
[1777642835826,26.67,78199.91,5.8,-0.34493,0.0002,25.0666]
[1777642836944,26.67,78199.91,5.8,-0.34493,0.0002,25.0666]
[1777642837901,26.67,78195.84,5.8,-0.34575,0.0002,25.08759]
[1777642839252,26.67,78190.81,5.8,-0.34676,0.0002,25.11327]
[1777642839932,26.67,78190.81,5.8,-0.34676,0.0002,25.11327]
[1777642839950,26.67,78190.81,5.8,-0.34676,0.0002,25.11327]
[1777642840040,26.67,78190.81,5.8,-0.34676,0.0002,25.11327]
[1777642840070,26.67,78181.7,5.8,-0.34861,0.0002,25.15965]
[1777642840231,26.67,78181.7,5.8,-0.34861,0.0002,25.15965]
[1777642840376,26.67,78181.7,5.8,-0.34861,0.0002,25.15965]
[1777642840808,26.67,78181.7,5.8,-0.34861,0.0002,25.15965]
[1777642841278,26.66,78178.36,5.8,-0.34929,0.0002,25.17641]
[1777642841279,26.66,78178.36,5.8,-0.34929,0.0002,25.17641]
[1777642841301,26.66,78178.36,5.8,-0.34929,0.0002,25.17641]
[1777642841443,26.66,78178.36,5.8,-0.34929,0.0002,25.17641]
[1777642841575,26.66,78178.36,5.8,-0.34929,0.0002,25.17641]
[1777642841843,26.66,78178.36,5.8,-0.34929,0.0002,25.17641]
[1777642842098,26.66,78171.45,5.8,-0.3507,0.0002,25.21121]
[1777642842557,26.66,78171.45,5.8,-0.3507,0.0002,25.21121]
[1777642842568,26.66,78171.45,5.8,-0.3507,0.0002,25.21121]
[1777642842610,26.66,78171.45,5.8,-0.3507,0.0002,25.21121]
[1777642842874,26.66,78163.61,5.8,-0.35231,0.0002,25.25028]
[1777642844470,26.66,78161.58,5.8,-0.35272,0.0002,25.26031]
[1777642844481,26.66,78161.58,5.8,-0.35272,0.0002,25.26031]
[1777642844545,26.66,78161.58,5.8,-0.35272,0.0002,25.26031]
[1777642844938,26.66,78161.58,5.8,-0.35272,0.0002,25.26031]
[1777642845067,26.66,78152.31,5.8,-0.35462,0.00021,25.30582]
[1777642845342,26.66,78152.31,5.8,-0.35462,0.00021,25.30582]
[1777642846189,26.66,78152.31,5.9,-0.35462,0.00021,25.30582]
[1777642845919,26.66,78134.84,5.9,-0.35821,0.00021,25.39]
[1777642846473,26.66,78134.84,5.9,-0.35821,0.00021,25.39]
[1777642848193,26.66,78137.56,5.9,-0.35761,0.00021,25.37593]
[1777642848198,26.66,78137.56,5.9,-0.35761,0.00021,25.37593]
[1777642849830,26.65,78140.47,5.9,-0.357,0.00021,25.36179]
[1777642850275,26.65,78141.28,5.9,-0.35683,0.00021,25.35781]
[1777642850403,26.65,78141.28,5.9,-0.35683,0.00021,25.35781]
[1777642851293,26.65,78147.59,5.9,-0.35553,0.00021,25.32724]
[1777642851724,26.65,78147.59,5.9,-0.35553,0.00021,25.32724]
[1777642851946,26.65,78147.59,5.9,-0.35553,0.00021,25.32724]
[1777642852038,26.65,78147.59,5.9,-0.35553,0.00021,25.32724]
[1777642852068,26.65,78147.59,5.9,-0.35553,0.00021,25.32724]
[1777642852081,26.65,78162.9,5.9,-0.35239,0.0002,25.25215]
[1777642852428,26.65,78162.9,5.9,-0.35239,0.0002,25.25215]
[1777642852472,26.65,78162.9,5.9,-0.35239,0.0002,25.25215]
[1777642852606,26.65,78162.9,5.9,-0.35239,0.0002,25.25215]
[1777642852872,26.65,78162.9,5.9,-0.35239,0.0002,25.25215]
[1777642852915,26.65,78162.9,5.9,-0.35239,0.0002,25.25215]
[1777642852973,26.65,78182.22,5.9,-0.34841,0.0002,25.15448]
[1777642853980,26.63,78183.52,5.9,-0.34806,0.0002,25.14555]
[1777642854233,26.63,78183.52,5.9,-0.34806,0.0002,25.14555]
[1777642854459,26.63,78183.52,5.9,-0.34806,0.0002,25.14555]
[1777642854987,26.63,78173.98,5.9,-0.35,0.0002,25.19377]
[1777642860092,26.62,78177.73,5.9,-0.34921,0.0002,25.17417]
[1777642861196,26.62,78175.41,5.9,-0.34968,0.0002,25.18574]
[1777642861374,26.62,78170.6,5.9,-0.35066,0.0002,25.20979]
[1777642861399,26.62,78170.6,5.9,-0.35066,0.0002,25.20979]
[1777642861442,26.62,78170.6,5.9,-0.35066,0.0002,25.20979]
[1777642862036,26.62,78155.6,5.9,-0.35373,0.00021,25.28432]
[1777642862936,26.62,78155.6,5.9,-0.35373,0.00021,25.28432]
[1777642863523,26.62,78155.9,5.9,-0.35367,0.00021,25.28281]
[1777642863525,26.62,78155.9,5.9,-0.35367,0.00021,25.28281]
[1777642863609,26.62,78155.9,5.9,-0.35367,0.00021,25.28281]
[1777642863624,26.62,78155.9,5.9,-0.35367,0.00021,25.28281]
[1777642868078,26.62,78147.49,5.9,-0.35539,0.00021,25.3238]
[1777642869732,26.62,78153.71,5.9,-0.35411,0.00021,25.29336]
[1777642871476,26.62,78153.44,5.9,-0.35417,0.00021,25.29461]
[1777642872775,26.62,78150.12,5.9,-0.35485,0.00021,25.31082]
[1777642876638,26.6,78145.47,5.9,-0.35573,0.00021,25.33151]
[1777642877591,26.6,78148.22,5.9,-0.35514,0.00021,25.31754]
[1777642878484,26.6,78151.05,5.9,-0.35455,0.00021,25.30366]
[1777642879463,26.6,78150.92,5.9,-0.35458,0.00021,25.30426]
[1777642879475,26.6,78150.92,5.9,-0.35458,0.00021,25.30426]
[1777642881705,26.6,78151.12,5.9,-0.35453,0.00021,25.30321]
[1777642882820,26.6,78146.63,5.9,-0.35546,0.00021,25.32509]
[1777642882972,26.6,78146.63,5.9,-0.35546,0.00021,25.32509]
[1777642883221,26.6,78146.63,5.9,-0.35546,0.00021,25.32509]
[1777642884190,26.6,78138.38,5.9,-0.35715,0.00021,25.36491]
[1777642884434,26.6,78138.38,5.9,-0.35715,0.00021,25.36491]
[1777642888553,26.59,78134.52,5.9,-0.35794,0.00021,25.38306]
[1777642890801,26.59,78138.42,5.9,-0.35712,0.00021,25.36415]
[1777642896463,26.59,78138.59,5.9,-0.35706,0.00021,25.35934]
[1777642896992,26.59,78138.59,5.9,-0.35706,0.00021,25.35934]
[1777642897453,26.59,78143.56,5.9,-0.35602,0.00021,25.33518]
[1777642898181,26.59,78152.15,5.9,-0.35425,0.00021,25.29323]
[1777642898280,26.59,78152.15,5.9,-0.35425,0.00021,25.29323]
[1777642898586,26.59,78152.15,5.9,-0.35425,0.00021,25.29323]
[1777642898602,26.59,78152.15,5.9,-0.35425,0.00021,25.29323]
[1777642899005,26.59,78152.15,5.9,-0.35425,0.00021,25.29323]
[1777642899113,26.59,78152.15,5.9,-0.35425,0.00021,25.29323]
[1777642899215,26.58,78160.16,5.9,-0.3526,0.00021,25.2535]
[1777642899511,26.58,78160.16,5.9,-0.3526,0.00021,25.2535]
[1777642900448,26.58,78166.27,5.9,-0.35134,0.00021,25.22305]
[1777642900845,26.58,78166.27,5.9,-0.35134,0.00021,25.22305]
[1777642901589,26.58,78167.87,5.9,-0.35101,0.00021,25.21487]
[1777642901725,26.58,78167.87,5.9,-0.35101,0.00021,25.21487]
[1777642901805,26.58,78167.87,5.9,-0.35101,0.00021,25.21487]
[1777642904391,26.58,78174.07,5.9,-0.34972,0.0002,25.18331]
[1777642904430,26.58,78174.07,5.9,-0.34972,0.0002,25.18331]
[1777642904457,26.58,78174.07,5.9,-0.34972,0.0002,25.18331]
[1777642904658,26.58,78174.07,5.9,-0.34972,0.0002,25.18331]
[1777642905801,26.58,78169.37,5.9,-0.35068,0.00021,25.20684]
[1777642906416,26.58,78169.21,5.9,-0.35071,0.00021,25.20747]
[1777642906551,26.58,78169.21,5.9,-0.35071,0.00021,25.20747]
[1777642906800,26.58,78169.21,5.9,-0.35071,0.00021,25.20747]
[1777642906831,26.58,78169.21,5.9,-0.35071,0.00021,25.20747]
[1777642907034,26.58,78169.21,5.9,-0.35071,0.00021,25.20747]
[1777642909227,26.58,78174.14,5.9,-0.34968,0.0002,25.18226]
[1777642909250,26.58,78174.14,5.9,-0.34968,0.0002,25.18226]
[1777642909296,26.58,78174.14,5.9,-0.34968,0.0002,25.18226]
[1777642909316,26.58,78174.14,5.9,-0.34968,0.0002,25.18226]
[1777642909589,26.57,78177.7,5.9,-0.34895,0.0002,25.16404]
[1777642912075,26.57,78174.75,5.9,-0.34954,0.0002,25.17871]
[1777642912140,26.57,78174.75,5.9,-0.34954,0.0002,25.17871]
[1777642912270,26.57,78174.75,5.9,-0.34954,0.0002,25.17871]
[1777642915207,26.57,78177.41,5.9,-0.34898,0.0002,25.16475]
[1777642920474,26.56,78181.49,5.9,-0.34811,0.0002,25.14313]
[1777642920494,26.56,78181.49,5.9,-0.34811,0.0002,25.14313]
[1777642925115,26.56,78183.98,5.9,-0.34759,0.0002,25.12992]
[1777642925253,26.56,78183.98,5.9,-0.34759,0.0002,25.12992]
[1777642927841,26.56,78188.08,5.9,-0.34673,0.0002,25.10843]
[1777642932295,26.55,78187.51,5.9,-0.34684,0.0002,25.11109]
[1777642934688,26.55,78189.58,5.9,-0.34641,0.0002,25.10015]
[1777642937364,26.55,78197.49,5.9,-0.34478,0.0002,25.05885]
[1777642938575,26.55,78206.27,5.9,-0.34299,0.0002,25.01266]
[1777642941199,26.55,78211.15,5.9,-0.342,0.0002,24.98682]
[1777642941212,26.55,78211.15,5.9,-0.342,0.0002,24.98682]
[1777642942003,26.55,78213.68,5.9,-0.34149,0.0002,24.97338]
[1777642942149,26.55,78213.68,5.9,-0.34149,0.0002,24.97338]
[1777642943186,26.55,78219.38,5.9,-0.34033,0.0002,24.94296]
[1777642943219,26.55,78230.08,5.9,-0.33817,0.0002,24.8853]
[1777642944422,26.55,78236.56,5.9,-0.33686,0.0002,24.84997]
[1777642950065,26.56,78238.31,5.9,-0.33652,0.0002,24.84106]
[1777642950525,26.56,78239.19,5.9,-0.33636,0.0002,24.83652]
[1777642952431,26.56,78229.4,5.9,-0.33832,0.0002,24.88642]
[1777642952725,26.56,78229.4,5.9,-0.33832,0.0002,24.88642]
[1777642953292,26.56,78229.4,5.9,-0.33832,0.0002,24.88642]
[1777642953336,26.56,78229.4,5.9,-0.33832,0.0002,24.88642]
[1777642953337,26.56,78229.4,5.9,-0.33832,0.0002,24.88642]
[1777642953541,26.56,78222.54,5.9,-0.33972,0.0002,24.92359]
[1777642953724,26.56,78222.54,5.9,-0.33972,0.0002,24.92359]
[1777642953930,26.56,78222.54,5.9,-0.33972,0.0002,24.92359]
[1777642954124,26.56,78200.76,5.9,-0.34414,0.0002,25.03932]
[1777642955215,26.56,78200.76,5.9,-0.34414,0.0002,25.03932]
[1777642955242,26.56,78189.99,5.9,-0.34634,0.0002,25.09536]
[1777642955393,26.56,78189.99,5.9,-0.34634,0.0002,25.09536]
[1777642956146,26.56,78189.99,5.9,-0.34634,0.0002,25.09536]
[1777642957841,26.56,78188.65,5.9,-0.34661,0.0002,25.10208]
[1777642958734,26.56,78188.3,5.9,-0.34668,0.0002,25.10389]
[1777642959989,26.56,78188.15,5.9,-0.34671,0.0002,25.10459]
[1777642960093,26.56,78188.15,5.9,-0.34671,0.0002,25.10459]
[1777642960220,26.56,78188.15,5.9,-0.34671,0.0002,25.10459]
[1777642960265,26.56,78188.58,5.9,-0.34661,0.0002,25.10223]
[1777642960686,26.56,78188.58,5.9,-0.34661,0.0002,25.10223]
[1777642960867,26.56,78188.58,5.9,-0.34661,0.0002,25.10223]
[1777642961049,26.56,78188.58,5.9,-0.34661,0.0002,25.10223]
[1777642961119,26.56,78172.72,5.9,-0.34987,0.00021,25.18339]
[1777642961393,26.56,78172.72,5.9,-0.34987,0.00021,25.18339]
[1777642962279,26.56,78172.72,5.9,-0.34987,0.00021,25.18339]
[1777642961761,26.56,78176.28,5.9,-0.34914,0.0002,25.16535]
[1777642963332,26.56,78176.28,5.9,-0.34914,0.0002,25.16535]
[1777642962768,26.56,78177.64,5.9,-0.34886,0.0002,25.15851]
[1777642963918,26.56,78177.64,5.9,-0.34886,0.0002,25.15851]
[1777642967032,26.55,78175.93,5.9,-0.3492,0.0002,25.16685]
[1777642967071,26.55,78175.93,5.9,-0.3492,0.0002,25.16685]
[1777642968135,26.55,78174.61,5.9,-0.34946,0.00021,25.1733]
[1777642968344,26.55,78174.61,5.9,-0.34946,0.00021,25.1733]
[1777642972459,26.55,78180.59,5.9,-0.34821,0.0002,25.14233]
[1777642977635,26.55,78185.52,5.9,-0.34718,0.0002,25.1165]
[1777642977791,26.55,78185.52,5.9,-0.34718,0.0002,25.1165]
[1777642982914,26.54,78184.05,5.9,-0.34746,0.0002,25.12345]
[1777642985306,26.54,78184.16,5.9,-0.34743,0.0002,25.12278]
[1777642985533,26.54,78185.43,5.9,-0.34717,0.0002,25.11604]
[1777642985552,26.54,78185.43,5.9,-0.34717,0.0002,25.11604]
[1777642985817,26.54,78185.43,5.9,-0.34717,0.0002,25.11604]
[1777642986202,26.54,78196.34,5.9,-0.34493,0.0002,25.05939]
[1777642987949,26.54,78188.88,5.9,-0.34645,0.0002,25.09801]
[1777642989825,26.54,78194.19,5.9,-0.34536,0.0002,25.07038]
[1777642994998,26.53,78194.87,5.9,-0.34521,0.0002,25.06646]
[1777643000034,26.53,78193.94,5.9,-0.34539,0.0002,25.07099]
[1777643004581,26.53,78199.72,5.9,-0.3442,0.0002,25.04056]
[1777643007084,26.53,78210.54,5.9,-0.34199,0.0002,24.98333]
[1777643009051,26.53,78212.23,5.9,-0.34165,0.0002,24.97434]
[1777643009136,26.53,78212.23,5.9,-0.34165,0.0002,24.97434]
[1777643010498,26.53,78221.32,5.9,-0.3398,0.0002,24.9257]
[1777643012731,26.53,78229.47,5.9,-0.33814,0.0002,24.87809]
[1777643019168,26.53,78232.02,5.9,-0.33765,0.0002,24.86494]
[1777643022189,26.54,78222.55,5.9,-0.33958,0.0002,24.91656]
[1777643023706,26.54,78224.01,5.9,-0.33928,0.0002,24.90876]
[1777643024509,26.54,78223.25,5.9,-0.33944,0.0002,24.91294]
[1777643024742,26.54,78223.25,5.9,-0.33944,0.0002,24.91294]
[1777643024857,26.54,78223.25,5.9,-0.33944,0.0002,24.91294]
[1777643025210,26.54,78208.12,5.9,-0.34252,0.0002,24.99389]
[1777643028282,26.54,78201.71,5.9,-0.34382,0.0002,25.02771]
[1777643028288,26.54,78201.71,5.9,-0.34382,0.0002,25.02771]
[1777643028470,26.54,78199.38,5.9,-0.3443,0.0002,25.03992]
[1777643028485,26.54,78199.38,5.9,-0.3443,0.0002,25.03992]
[1777643029239,26.54,78199.38,5.9,-0.3443,0.0002,25.03992]
[1777643029301,26.54,78187.54,5.9,-0.34672,0.0002,25.10148]
[1777643029487,26.54,78187.54,5.9,-0.34672,0.0002,25.10148]
[1777643030351,26.54,78187.54,5.9,-0.34672,0.0002,25.10148]
[1777643032156,26.54,78180.98,5.9,-0.34805,0.0002,25.13504]
[1777643032204,26.54,78180.98,5.9,-0.34805,0.0002,25.13504]
[1777643032417,26.54,78180.98,5.9,-0.34805,0.0002,25.13504]
[1777643032451,26.54,78178.32,5.9,-0.34859,0.0002,25.14855]
[1777643036083,26.53,78167.9,5.9,-0.35072,0.00021,25.20097]
[1777643036101,26.53,78167.9,5.9,-0.35072,0.00021,25.20097]
[1777643036132,26.53,78167.9,5.9,-0.35072,0.00021,25.20097]
[1777643036183,26.53,78167.9,5.9,-0.35072,0.00021,25.20097]
[1777643036298,26.53,78167.9,5.9,-0.35072,0.00021,25.20097]
[1777643036314,26.53,78167.9,5.9,-0.35072,0.00021,25.20097]
[1777643036371,26.53,78167.9,5.9,-0.35072,0.00021,25.20097]
[1777643036399,26.53,78160.28,5.9,-0.35228,0.00021,25.239]
[1777643036468,26.53,78160.28,5.9,-0.35228,0.00021,25.239]
[1777643036806,26.53,78160.28,5.9,-0.35228,0.00021,25.239]
[1777643037026,26.53,78160.28,5.9,-0.35228,0.00021,25.239]
[1777643037041,26.53,78160.28,5.9,-0.35228,0.00021,25.239]
[1777643037253,26.53,78160.28,5.9,-0.35228,0.00021,25.239]
[1777643037296,26.53,78151.23,5.9,-0.35415,0.00021,25.28384]
[1777643039656,26.53,78145.44,5.9,-0.35534,0.00021,25.3122]
[1777643041568,26.53,78138.06,5.9,-0.35686,0.00021,25.34797]
[1777643042162,26.53,78138.06,5.9,-0.35686,0.00021,25.34797]
[1777643042331,26.53,78148.21,5.9,-0.35476,0.00021,25.29852]
[1777643042703,26.53,78148.21,5.9,-0.35476,0.00021,25.29852]
[1777643044215,26.53,78149.6,5.9,-0.35448,0.00021,25.29168]
[1777643046933,26.53,78156.33,5.9,-0.35309,0.00021,25.25848]
[1777643046947,26.53,78156.33,5.9,-0.35309,0.00021,25.25848]
[1777643047134,26.53,78156.33,5.9,-0.35309,0.00021,25.25848]
[1777643047153,26.53,78156.33,5.9,-0.35309,0.00021,25.25848]
[1777643047295,26.53,78156.33,5.9,-0.35309,0.00021,25.25848]
[1777643047392,26.53,78156.33,5.9,-0.35309,0.00021,25.25848]
[1777643047448,26.53,78165.43,5.9,-0.35122,0.00021,25.21311]
[1777643047748,26.53,78165.43,5.9,-0.35122,0.00021,25.21311]
[1777643047761,26.53,78165.43,5.9,-0.35122,0.00021,25.21311]
[1777643047856,26.53,78165.43,5.9,-0.35122,0.00021,25.21311]
[1777643048062,26.53,78165.43,5.9,-0.35122,0.00021,25.21311]
[1777643048384,26.53,78165.43,5.9,-0.35122,0.00021,25.21311]
[1777643048430,26.53,78165.43,5.9,-0.35122,0.00021,25.21311]
[1777643048462,26.53,78175.97,5.9,-0.34904,0.00021,25.1597]
[1777643048578,26.53,78175.97,5.9,-0.34904,0.00021,25.1597]
[1777643049797,26.53,78179.81,5.9,-0.34825,0.0002,25.14]
[1777643051121,26.53,78181.51,5.9,-0.3479,0.0002,25.1312]
[1777643056431,26.52,78182.03,5.9,-0.34777,0.0002,25.12795]
[1777643061466,26.52,78184.48,5.9,-0.34725,0.0002,25.1149]
[1777643065116,26.52,78182.98,5.9,-0.34755,0.0002,25.12244]
[1777643065197,26.52,78182.98,5.9,-0.34755,0.0002,25.12244]
[1777643065295,26.52,78182.98,5.9,-0.34755,0.0002,25.12244]
[1777643066422,26.52,78182.23,5.9,-0.3477,0.0002,25.12611]
[1777643066424,26.52,78191.4,5.9,-0.34582,0.0002,25.07869]
[1777643067055,26.52,78191.4,5.9,-0.34582,0.0002,25.07869]
[1777643067116,26.52,78202.66,5.9,-0.34352,0.0002,25.01976]
[1777643070293,26.52,78200.6,5.9,-0.34394,0.0002,25.03059]
[1777643075565,26.52,78204.69,5.9,-0.34309,0.0002,25.00529]
[1777643080600,26.52,78205.93,5.9,-0.34283,0.0002,24.99865]
[1777643085635,26.52,78207.23,5.9,-0.34256,0.0002,24.99167]
[1777643090670,26.51,78207.08,5.9,-0.34259,0.0002,24.99236]
[1777643092140,26.51,78207.08,5.9,-0.34259,0.0002,24.99236]
[1777643094559,26.51,78210.73,5.9,-0.34184,0.0002,24.97292]
[1777643095488,26.51,78210.73,5.9,-0.34184,0.0002,24.97292]
[1777643096212,26.51,78216.09,5.9,-0.34075,0.0002,24.94429]
[1777643097373,26.51,78221.94,5.9,-0.33956,0.0002,24.91287]
[1777643097384,26.51,78221.94,5.9,-0.33956,0.0002,24.91287]
[1777643097648,26.51,78228.79,5.9,-0.33818,0.0002,24.87583]
[1777643097701,26.51,78228.79,5.9,-0.33818,0.0002,24.87583]
[1777643097825,26.51,78228.79,5.9,-0.33818,0.0002,24.87583]
[1777643097839,26.51,78228.79,5.9,-0.33818,0.0002,24.87583]
[1777643097976,26.51,78234.39,5.9,-0.33704,0.0002,24.84527]
[1777643099206,26.51,78234.39,5.9,-0.33704,0.0002,24.84527]
[1777643099206,26.51,78234.39,5.9,-0.33704,0.0002,24.84527]
[1777643099349,26.51,78234.39,5.9,-0.33704,0.0002,24.84527]
[1777643099357,26.51,78234.39,5.9,-0.33704,0.0002,24.84527]
[1777643099450,26.52,78243.76,5.9,-0.33515,0.0002,24.79387]
[1777643101494,26.52,78246.74,5.9,-0.33455,0.0002,24.77728]
[1777643102268,26.52,78249.93,5.9,-0.3339,0.0002,24.75948]
[1777643102369,26.51,78242.22,5.9,-0.33546,0.0002,24.80218]
[1777643102863,26.51,78242.22,5.9,-0.33546,0.0002,24.80218]
[1777643103482,26.51,78242.22,5.9,-0.33546,0.0002,24.80218]
[1777643103419,26.51,78232.29,5.9,-0.33746,0.0002,24.85661]
[1777643105453,26.51,78236.57,5.9,-0.3366,0.0002,24.83318]
[1777643105510,26.51,78236.88,5.9,-0.33653,0.0002,24.8313]
[1777643105783,26.51,78236.88,5.9,-0.33653,0.0002,24.8313]
[1777643105918,26.51,78236.88,5.9,-0.33653,0.0002,24.8313]
[1777643106179,26.51,78236.88,5.9,-0.33653,0.0002,24.8313]
[1777643106316,26.51,78236.88,5.9,-0.33653,0.0002,24.8313]
[1777643106814,26.51,78238.25,5.9,-0.33625,0.0002,24.82388]
[1777643106992,26.51,78238.25,5.9,-0.33625,0.0002,24.82388]
[1777643107088,26.51,78238.25,5.9,-0.33625,0.0002,24.82388]
[1777643107120,26.51,78238.25,5.9,-0.33625,0.0002,24.82388]
[1777643107128,26.51,78238.25,5.9,-0.33625,0.0002,24.82388]
[1777643107212,26.51,78238.25,5.9,-0.33625,0.0002,24.82388]
[1777643107216,26.51,78238.25,5.9,-0.33625,0.0002,24.82388]
[1777643107402,26.51,78238.25,5.9,-0.33625,0.0002,24.82388]
[1777643107505,26.51,78225.06,5.9,-0.33893,0.0002,24.89592]
[1777643107643,26.51,78225.06,5.9,-0.33893,0.0002,24.89592]
[1777643107793,26.51,78225.06,5.9,-0.33893,0.0002,24.89592]
[1777643108300,26.51,78225.06,5.9,-0.33893,0.0002,24.89592]
[1777643108539,26.51,78209.29,5.9,-0.34213,0.0002,24.98051]
[1777643108992,26.51,78209.29,5.9,-0.34213,0.0002,24.98051]
[1777643109191,26.51,78209.29,5.9,-0.34213,0.0002,24.98051]
[1777643109777,26.51,78208.95,5.9,-0.3422,0.0002,24.98229]
[1777643111179,26.51,78210.75,5.9,-0.34184,0.0002,24.97272]
[1777643111452,26.51,78210.75,5.9,-0.34184,0.0002,24.97272]
[1777643112192,26.51,78210.32,5.9,-0.34192,0.0002,24.97497]
[1777643112288,26.51,78210.32,5.9,-0.34192,0.0002,24.97497]
[1777643113294,26.51,78218.59,5.9,-0.34024,0.0002,24.93075]
[1777643118387,26.51,78211.67,5.9,-0.34165,0.0002,24.9678]
[1777643120610,26.51,78209.61,5.9,-0.34206,0.0002,24.97872]
[1777643120966,26.51,78209.61,5.9,-0.34206,0.0002,24.97872]
[1777643121216,26.51,78209.61,5.9,-0.34206,0.0002,24.97872]
[1777643121261,26.51,78209.61,5.9,-0.34206,0.0002,24.97872]
[1777643121422,26.51,78209.61,5.9,-0.34206,0.0002,24.97872]
[1777643122256,26.51,78208.86,5.9,-0.34222,0.0002,24.98265]
[1777643122365,26.51,78208.86,5.9,-0.34222,0.0002,24.98265]
[1777643122462,26.51,78197.46,5.9,-0.34454,0.0002,25.0427]
[1777643124255,26.51,78194.42,5.9,-0.34516,0.0002,25.05859]
[1777643124533,26.51,78194.42,5.9,-0.34516,0.0002,25.05859]
[1777643125121,26.51,78213.72,5.9,-0.34122,0.0002,24.95653]
[1777643125608,26.51,78213.72,5.9,-0.34122,0.0002,24.95653]
[1777643127233,26.51,78215.33,5.9,-0.34089,0.0002,24.94791]
[1777643127334,26.51,78215.28,5.9,-0.3409,0.0002,24.94818]
[1777643129437,26.51,78217.31,5.9,-0.34049,0.0002,24.9373]
[1777643129539,26.51,78217.79,5.9,-0.34039,0.0002,24.93468]
[1777643133447,26.51,78216.54,5.9,-0.34063,0.0002,24.93778]
[1777643133461,26.51,78216.54,5.9,-0.34063,0.0002,24.93778]
[1777643139009,26.51,78215.42,5.9,-0.34086,0.0002,24.9439]
[1777643144047,26.51,78213.09,5.9,-0.34134,0.0002,24.95646]
[1777643145342,26.51,78213.09,5.9,-0.34134,0.0002,24.95646]
[1777643145452,26.51,78213.09,5.9,-0.34134,0.0002,24.95646]
[1777643146061,26.51,78202.11,5.9,-0.34357,0.0002,25.01473]
[1777643151096,26.51,78199.93,5.9,-0.34401,0.0002,25.02606]
[1777643156131,26.51,78199.04,5.9,-0.34419,0.0002,25.03057]
[1777643160741,26.51,78197.47,5.9,-0.34451,0.0002,25.03875]
[1777643160934,26.51,78197.47,5.9,-0.34451,0.0002,25.03875]
[1777643161002,26.51,78197.47,5.9,-0.34451,0.0002,25.03875]
[1777643161051,26.51,78197.47,5.9,-0.34451,0.0002,25.03875]
[1777643161248,26.51,78197.47,5.9,-0.34451,0.0002,25.03875]
[1777643161267,26.51,78197.47,5.9,-0.34451,0.0002,25.03875]
[1777643161407,26.51,78197.47,5.9,-0.34451,0.0002,25.03875]
[1777643161543,26.51,78197.47,5.9,-0.34451,0.0002,25.03875]
[1777643161435,26.51,78187.82,5.9,-0.34648,0.0002,25.08895]
[1777643162116,26.51,78187.82,5.9,-0.34648,0.0002,25.08895]
[1777643162131,26.51,78187.82,5.9,-0.34648,0.0002,25.08895]
[1777643162293,26.51,78187.82,5.9,-0.34648,0.0002,25.08895]
[1777643162368,26.51,78178.75,5.9,-0.34834,0.00021,25.13556]
[1777643162771,26.51,78178.75,5.9,-0.34834,0.00021,25.13556]
[1777643162856,26.51,78178.75,5.9,-0.34834,0.00021,25.13556]
[1777643163245,26.51,78178.75,5.9,-0.34834,0.00021,25.13556]
[1777643163316,26.51,78178.75,5.9,-0.34834,0.00021,25.13556]
[1777643163445,26.51,78178.75,5.9,-0.34834,0.00021,25.13556]
[1777643163494,26.51,78178.75,5.9,-0.34834,0.00021,25.13556]
[1777643163502,26.51,78189.13,5.9,-0.34621,0.0002,25.08201]
[1777643164422,26.51,78189.13,5.9,-0.34621,0.0002,25.08201]
[1777643164464,26.51,78189.13,5.9,-0.34621,0.0002,25.08201]
[1777643164466,26.51,78197.34,5.9,-0.34453,0.0002,25.03917]
[1777643165073,26.51,78197.34,5.9,-0.34453,0.0002,25.03917]
[1777643167717,26.51,78205.89,5.9,-0.34278,0.0002,24.99414]
[1777643170636,26.51,78212.4,5.9,-0.34146,0.0002,24.95963]
[1777643171742,26.51,78214.14,5.9,-0.34111,0.0002,24.95038]
[1777643172988,26.51,78214.49,5.9,-0.34104,0.0002,24.94856]
[1777643173086,26.51,78214.49,5.9,-0.34104,0.0002,24.94856]
[1777643173177,26.51,78214.49,5.9,-0.34104,0.0002,24.94856]
[1777643173248,26.51,78214.49,5.9,-0.34104,0.0002,24.94856]
[1777643173334,26.51,78214.49,5.9,-0.34104,0.0002,24.94856]
[1777643173400,26.51,78214.49,5.9,-0.34104,0.0002,24.94856]
[1777643173500,26.51,78224.32,5.9,-0.33904,0.0002,24.89572]
[1777643173734,26.51,78224.32,5.9,-0.33904,0.0002,24.89572]
[1777643174258,26.51,78234.23,5.9,-0.33703,0.0002,24.84176]
[1777643176797,26.51,78233.67,5.9,-0.33715,0.0002,24.8449]
[1777643178643,26.51,78232.17,5.9,-0.33745,0.0002,24.85316]
[1777643178981,26.51,78232.17,5.9,-0.33745,0.0002,24.85316]
[1777643179228,26.51,78232.17,5.9,-0.33745,0.0002,24.85316]
[1777643179238,26.51,78232.17,5.9,-0.33745,0.0002,24.85316]
[1777643179265,26.51,78232.17,5.9,-0.33745,0.0002,24.85316]
[1777643179402,26.51,78232.17,5.9,-0.33745,0.0002,24.85316]
[1777643179442,26.51,78232.17,5.9,-0.33745,0.0002,24.85316]
[1777643179550,26.51,78232.17,5.9,-0.33745,0.0002,24.85316]
[1777643179669,26.51,78239.0,5.9,-0.33607,0.0002,24.81573]
[1777643179722,26.51,78239.0,5.9,-0.33607,0.0002,24.81573]
[1777643179903,26.51,78239.0,5.9,-0.33607,0.0002,24.81573]
[1777643180338,26.51,78239.0,5.9,-0.33607,0.0002,24.81573]
[1777643180497,26.51,78239.0,5.9,-0.33607,0.0002,24.81573]
[1777643180536,26.51,78239.0,5.9,-0.33607,0.0002,24.81573]
[1777643180548,26.51,78260.78,5.9,-0.33168,0.0002,24.69423]
[1777643180676,26.51,78260.78,5.9,-0.33168,0.0002,24.69423]
[1777643180961,26.51,78260.78,5.9,-0.33168,0.0002,24.69423]
[1777643181357,26.51,78260.78,5.9,-0.33168,0.0002,24.69423]
[1777643181550,26.51,78260.78,5.9,-0.33168,0.0002,24.69423]
[1777643181568,26.51,78276.44,5.9,-0.32853,0.0002,24.60507]
[1777643181793,26.51,78276.44,5.9,-0.32853,0.0002,24.60507]
[1777643183472,26.51,78271.66,5.9,-0.32949,0.0002,24.63247]
[1777643183806,26.51,78266.75,5.9,-0.33048,0.0002,24.66045]
[1777643183850,26.51,78266.75,5.9,-0.33048,0.0002,24.66045]
[1777643184829,26.51,78271.57,5.9,-0.32951,0.0002,24.63298]
[1777643186876,26.51,78276.99,5.9,-0.32842,0.0002,24.60198]
[1777643186912,26.51,78276.99,5.9,-0.32842,0.0002,24.60198]
[1777643188761,26.51,78285.2,5.9,-0.32678,0.0002,24.55471]
[1777643188919,26.51,78285.2,5.9,-0.32678,0.0002,24.55471]
[1777643189110,26.51,78285.2,5.9,-0.32678,0.0002,24.55471]
[1777643191964,26.51,78281.84,5.9,-0.32744,0.0002,24.57066]
[1777643191979,26.51,78281.84,5.9,-0.32744,0.0002,24.57066]
[1777643192230,26.51,78281.84,5.9,-0.32744,0.0002,24.57066]
[1777643192388,26.51,78296.29,5.9,-0.32456,0.0002,24.48661]
[1777643193037,26.51,78296.29,5.9,-0.32456,0.0002,24.48661]
[1777643193759,26.51,78300.94,5.9,-0.32363,0.0002,24.45937]
[1777643195102,26.51,78296.6,5.9,-0.3245,0.0002,24.48496]
[1777643195751,26.51,78296.25,5.9,-0.32457,0.0002,24.48709]
[1777643195802,26.51,78296.25,5.9,-0.32457,0.0002,24.48709]
[1777643196416,26.51,78286.93,5.9,-0.32644,0.0002,24.54156]
[1777643196878,26.51,78286.93,5.9,-0.32644,0.0002,24.54156]
[1777643197861,26.52,78285.31,5.9,-0.32676,0.0002,24.55103]
[1777643199452,26.52,78286.3,5.9,-0.32657,0.0002,24.54537]
[1777643200127,26.52,78286.17,5.9,-0.32659,0.0002,24.5462]
[1777643205487,26.52,78296.88,5.9,-0.32448,0.0002,24.48446]
[1777643207370,26.52,78296.28,5.9,-0.3246,0.0002,24.48811]
[1777643210268,26.52,78298.77,5.9,-0.32412,0.0002,24.47393]
[1777643210969,26.52,78299.7,5.9,-0.32394,0.0002,24.46862]
[1777643211048,26.52,78299.7,5.9,-0.32394,0.0002,24.46862]
[1777643211201,26.52,78299.7,5.9,-0.32394,0.0002,24.46862]
[1777643211626,26.52,78299.7,5.9,-0.32394,0.0002,24.46862]
[1777643211529,26.52,78302.13,5.9,-0.32346,0.0002,24.45448]
[1777643212181,26.52,78302.13,5.9,-0.32346,0.0002,24.45448]
[1777643212536,26.53,78306.14,5.9,-0.32267,0.0002,24.43092]
[1777643212827,26.53,78306.14,5.9,-0.32267,0.0002,24.43092]
[1777643213543,26.53,78312.86,5.9,-0.32134,0.0002,24.39118]
[1777643215129,26.53,78312.58,5.9,-0.3214,0.0002,24.39302]
[1777643215717,26.53,78309.79,5.9,-0.32196,0.0002,24.40977]
[1777643216887,26.53,78307.03,5.9,-0.32251,0.0002,24.42628]
[1777643217571,26.53,78299.46,5.9,-0.32402,0.0002,24.47111]
[1777643218886,26.53,78293.39,5.9,-0.32524,0.0002,24.5068]
[1777643218920,26.53,78293.39,5.9,-0.32524,0.0002,24.5068]
[1777643218939,26.53,78293.39,5.9,-0.32524,0.0002,24.5068]
[1777643219295,26.53,78293.39,5.9,-0.32524,0.0002,24.5068]
[1777643219921,26.53,78286.83,5.9,-0.32655,0.0002,24.54508]
[1777643220470,26.53,78286.83,5.9,-0.32655,0.0002,24.54508]
[1777643220592,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643220873,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643220882,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643220923,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643220949,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643220969,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643221027,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643221049,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643221087,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643221160,26.53,78279.24,5.9,-0.32807,0.0002,24.58898]
[1777643222028,26.53,78273.41,5.9,-0.32924,0.0002,24.62244]
[1777643222244,26.53,78273.41,5.9,-0.32924,0.0002,24.62244]
[1777643222606,26.53,78268.31,5.9,-0.33026,0.0002,24.65154]
[1777643224311,26.53,78267.11,5.9,-0.33051,0.0002,24.65837]
[1777643224475,26.53,78267.11,5.9,-0.33051,0.0002,24.65837]
[1777643224543,26.53,78267.11,5.9,-0.33051,0.0002,24.65837]
[1777643224620,26.53,78270.81,5.9,-0.32976,0.0002,24.63735]
[1777643226394,26.53,78274.1,5.9,-0.32911,0.0002,24.61859]
[1777643226568,26.53,78274.1,5.9,-0.32911,0.0002,24.61859]
[1777643226573,26.53,78274.1,5.9,-0.32911,0.0002,24.61859]
[1777643226592,26.53,78274.1,5.9,-0.32911,0.0002,24.61859]
[1777643227028,26.53,78280.9,5.9,-0.32775,0.0002,24.5796]
[1777643227085,26.53,78280.9,5.9,-0.32775,0.0002,24.5796]
[1777643227315,26.53,78280.9,5.9,-0.32775,0.0002,24.5796]
[1777643227641,26.53,78291.24,5.9,-0.32568,0.0002,24.5198]
[1777643227865,26.53,78291.24,5.9,-0.32568,0.0002,24.5198]
[1777643228189,26.53,78291.24,5.9,-0.32568,0.0002,24.5198]
[1777643228648,26.53,78294.87,5.9,-0.32496,0.0002,24.49869]
[1777643230436,26.53,78299.18,5.9,-0.32411,0.0002,24.47354]
[1777643231398,26.53,78299.18,5.9,-0.32411,0.0002,24.47364]
[1777643231497,26.53,78299.18,5.9,-0.32411,0.0002,24.47364]
[1777643231532,26.53,78299.18,5.9,-0.32411,0.0002,24.47364]
[1777643231583,26.54,78300.86,5.9,-0.32378,0.0002,24.46389]
[1777643232367,26.54,78300.86,5.9,-0.32378,0.0002,24.46389]
[1777643232637,26.54,78301.14,5.9,-0.32373,0.0002,24.46242]
[1777643233683,26.54,78310.19,5.9,-0.32193,0.0002,24.40911]
[1777643237335,26.54,78309.55,5.9,-0.32207,0.0002,24.41324]
[1777643239810,26.54,78309.02,5.9,-0.32219,0.0002,24.41686]
[1777643241773,26.54,78307.65,5.9,-0.32247,0.0002,24.42528]
[1777643241825,26.54,78307.62,5.9,-0.32249,0.0002,24.42561]
[1777643242788,26.54,78307.62,5.9,-0.32249,0.0002,24.42561]
[1777643243111,26.54,78307.62,5.9,-0.32249,0.0002,24.42561]
[1777643243433,26.54,78307.62,5.9,-0.32249,0.0002,24.42561]
[1777643243504,26.54,78307.62,5.9,-0.32249,0.0002,24.42561]
[1777643243686,26.55,78302.87,5.9,-0.32344,0.0002,24.45398]
[1777643244537,26.55,78292.15,5.9,-0.32558,0.0002,24.51687]
[1777643245397,26.55,78283.04,5.9,-0.3274,0.0002,24.56973]
[1777643245917,26.55,78283.04,5.9,-0.3274,0.0002,24.56973]
[1777643246413,26.55,78283.04,5.9,-0.3274,0.0002,24.56973]
[1777643247146,26.55,78286.96,5.9,-0.32662,0.0002,24.54718]
[1777643247641,26.55,78286.96,5.9,-0.32662,0.0002,24.54718]
[1777643248165,26.55,78290.46,5.9,-0.32592,0.0002,24.52701]
[1777643248511,26.55,78290.46,5.9,-0.32592,0.0002,24.52701]
[1777643248953,26.55,78295.2,5.9,-0.32499,0.0002,24.49954]
[1777643249162,26.55,78295.2,5.9,-0.32499,0.0002,24.49954]
[1777643249212,26.55,78295.2,5.9,-0.32499,0.0002,24.49954]
[1777643250260,26.55,78294.09,5.9,-0.32521,0.0002,24.50616]
[1777643250294,26.55,78302.46,5.9,-0.32355,0.0002,24.45733]
[1777643253906,26.55,78303.07,5.9,-0.32342,0.0002,24.45043]
[1777643253968,26.55,78303.07,5.9,-0.32342,0.0002,24.45043]
[1777643255525,26.56,78289.8,5.9,-0.32608,0.0002,24.52848]
[1777643257320,26.56,78289.76,5.9,-0.32609,0.0002,24.52883]
[1777643263213,26.56,78295.65,5.9,-0.32494,0.0002,24.49517]
[1777643263768,26.56,78294.56,5.9,-0.32516,0.0002,24.50179]
[1777643264235,26.56,78295.32,5.9,-0.32502,0.0002,24.49757]
[1777643267542,26.57,78287.28,5.9,-0.32664,0.0002,24.54483]
[1777643272962,26.57,78287.62,5.9,-0.3266,0.0002,24.5437]
[1777643275682,26.57,78287.57,5.9,-0.32661,0.0002,24.54416]
[1777643275692,26.57,78287.57,5.9,-0.32661,0.0002,24.54416]
[1777643281071,26.58,78286.16,5.9,-0.32693,0.0002,24.55332]
[1777643281165,26.58,78286.16,5.9,-0.32693,0.0002,24.55332]
[1777643281268,26.58,78286.16,5.9,-0.32693,0.0002,24.55332]
[1777643281514,26.58,78286.16,5.9,-0.32693,0.0002,24.55332]
[1777643281899,26.58,78286.82,5.9,-0.32681,0.0002,24.54983]
[1777643281918,26.58,78286.82,5.9,-0.32681,0.0002,24.54983]
[1777643282244,26.58,78286.82,5.9,-0.32681,0.0002,24.54983]
[1777643284091,26.58,78292.68,5.9,-0.32565,0.0002,24.51602]
[1777643284221,26.58,78292.68,5.9,-0.32565,0.0002,24.51602]
[1777643284630,26.58,78298.45,5.9,-0.32451,0.0002,24.48275]
[1777643285081,26.58,78298.45,5.9,-0.32451,0.0002,24.48275]
[1777643285163,26.58,78298.45,5.9,-0.32451,0.0002,24.48275]
[1777643285325,26.58,78298.45,5.9,-0.32451,0.0002,24.48275]
[1777643285368,26.58,78306.52,5.9,-0.32291,0.0002,24.43559]
[1777643288126,26.58,78307.64,5.9,-0.3227,0.0002,24.4292]
[1777643290307,26.59,78308.33,5.9,-0.32257,0.0002,24.42556]
[1777643290340,26.59,78308.33,5.9,-0.32257,0.0002,24.42556]
[1777643291468,26.59,78310.1,5.9,-0.32224,0.0002,24.41554]
[1777643291561,26.59,78315.02,5.9,-0.32127,0.0002,24.38661]
[1777643291787,26.59,78315.02,5.9,-0.32127,0.0002,24.38661]
[1777643292238,26.59,78314.8,5.9,-0.32131,0.0002,24.38791]
[1777643293508,26.59,78314.8,5.9,-0.32131,0.0002,24.38791]
[1777643293608,26.59,78314.5,5.9,-0.32139,0.0002,24.39019]
[1777643294433,26.59,78314.5,5.9,-0.32139,0.0002,24.39019]
[1777643294659,26.59,78314.5,5.9,-0.32139,0.0002,24.39019]
[1777643295383,26.59,78314.65,5.9,-0.32137,0.0002,24.38949]
[1777643295592,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643295802,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643295817,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643295896,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643295994,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643296152,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643296196,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643296199,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643296360,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643296446,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643296451,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643296485,26.59,78311.73,5.9,-0.32195,0.0002,24.40698]
[1777643296573,26.6,78300.03,5.9,-0.32428,0.0002,24.47606]
[1777643297570,26.6,78300.03,5.9,-0.32428,0.0002,24.47606]
[1777643297598,26.6,78288.95,5.9,-0.32649,0.0002,24.54072]
[1777643297762,26.6,78288.95,5.9,-0.32649,0.0002,24.54072]
[1777643298001,26.6,78288.95,5.9,-0.32649,0.0002,24.54072]
[1777643298018,26.6,78288.95,5.9,-0.32649,0.0002,24.54072]
[1777643298165,26.6,78288.95,5.9,-0.32649,0.0002,24.54072]
[1777643298474,26.6,78288.95,5.9,-0.32649,0.0002,24.54072]
[1777643299714,26.6,78290.86,5.9,-0.32611,0.0002,24.52977]
[1777643300141,26.6,78294.26,5.9,-0.32543,0.0002,24.51003]
[1777643300677,26.6,78295.02,5.9,-0.32529,0.0002,24.50591]
[1777643301922,26.6,78294.79,5.9,-0.32534,0.0002,24.50725]
[1777643301992,26.6,78294.79,5.9,-0.32534,0.0002,24.50725]
[1777643302082,26.6,78294.79,5.9,-0.32534,0.0002,24.50725]
[1777643302943,26.6,78299.18,5.9,-0.32448,0.0002,24.48193]
[1777643303076,26.6,78299.18,5.9,-0.32448,0.0002,24.48193]
[1777643303214,26.6,78299.18,5.9,-0.32448,0.0002,24.48193]
[1777643303301,26.6,78299.18,5.9,-0.32448,0.0002,24.48193]
[1777643303394,26.6,78299.18,5.9,-0.32448,0.0002,24.48193]
[1777643303669,26.6,78299.18,5.9,-0.32448,0.0002,24.48193]
[1777643303665,26.6,78312.82,5.9,-0.32177,0.0002,24.40179]
[1777643303813,26.6,78312.82,5.9,-0.32177,0.0002,24.40179]
[1777643303848,26.6,78312.82,5.9,-0.32177,0.0002,24.40179]
[1777643304701,26.6,78327.86,5.9,-0.31881,0.0002,24.31221]
[1777643305010,26.6,78327.86,5.9,-0.31881,0.0002,24.31221]
[1777643305612,26.6,78327.86,5.9,-0.31881,0.0002,24.31221]
[1777643305690,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306024,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306352,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306428,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306449,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306465,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306481,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306629,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306705,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306730,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306734,26.6,78332.89,5.9,-0.31782,0.0002,24.28209]
[1777643306645,26.6,78334.31,5.9,-0.31755,0.0002,24.27374]
[1777643306750,26.6,78334.31,5.9,-0.31755,0.0002,24.27374]
[1777643306757,26.6,78334.31,5.9,-0.31755,0.0002,24.27374]
[1777643306835,26.6,78334.31,5.9,-0.31755,0.0002,24.27374]
[1777643307361,26.6,78334.31,5.9,-0.31755,0.0002,24.27374]
[1777643307437,26.6,78334.31,5.9,-0.31755,0.0002,24.27374]
[1777643307538,26.6,78345.08,5.9,-0.31544,0.0002,24.20842]
[1777643308512,26.6,78345.08,5.9,-0.31544,0.0002,24.20842]
[1777643308539,26.6,78345.08,5.9,-0.31544,0.0002,24.20842]
[1777643308682,26.6,78345.08,5.9,-0.31544,0.0002,24.20842]
[1777643308690,26.6,78345.08,5.9,-0.31544,0.0002,24.20842]
[1777643308640,26.61,78348.8,5.9,-0.31472,0.0002,24.18595]
[1777643310173,26.61,78349.5,5.9,-0.31458,0.0002,24.18165]
[1777643310502,26.61,78349.5,5.9,-0.31458,0.0002,24.18165]
[1777643310593,26.61,78349.5,5.9,-0.31458,0.0002,24.18165]
[1777643310654,26.61,78349.5,5.9,-0.31458,0.0002,24.18165]
[1777643310656,26.61,78351.49,5.9,-0.31421,0.0002,24.16992]
[1777643312088,26.61,78352.43,5.9,-0.31401,0.0002,24.16074]
[1777643312111,26.61,78352.43,5.9,-0.31401,0.0002,24.16074]
[1777643312199,26.61,78352.43,5.9,-0.31401,0.0002,24.16074]
[1777643312379,26.61,78356.04,5.9,-0.31331,0.0002,24.13849]
[1777643313050,26.61,78356.04,5.9,-0.31331,0.0002,24.13849]
[1777643313060,26.61,78356.04,5.9,-0.31331,0.0002,24.13849]
[1777643313475,26.61,78356.04,5.9,-0.31331,0.0002,24.13849]
[1777643313862,26.61,78359.25,5.9,-0.31269,0.0002,24.11909]
[1777643314373,26.61,78359.31,5.9,-0.31269,0.0002,24.11903]
[1777643315944,26.62,78361.86,5.9,-0.3122,0.0002,24.10353]
[1777643316072,26.62,78361.86,5.9,-0.3122,0.0002,24.10353]
[1777643316308,26.62,78361.86,5.9,-0.3122,0.0002,24.10353]
[1777643316322,26.62,78361.86,5.9,-0.3122,0.0002,24.10353]
[1777643316332,26.62,78361.86,5.9,-0.3122,0.0002,24.10353]
[1777643316658,26.63,78363.09,5.9,-0.31205,0.0002,24.09899]
[1777643316815,26.63,78363.09,5.9,-0.31205,0.0002,24.09899]
[1777643320616,26.65,78365.82,5.9,-0.31166,0.00019,24.08668]
[1777643321485,26.66,78367.2,5.9,-0.31145,0.00019,24.08017]
[1777643322636,26.67,78366.41,5.9,-0.31168,0.00019,24.08764]
[1777643322744,26.67,78366.41,5.9,-0.31168,0.00019,24.08764]
[1777643322723,26.68,78365.94,5.9,-0.31178,0.00019,24.0908]
[1777643323295,26.68,78365.94,5.9,-0.31178,0.00019,24.0908]
[1777643323312,26.68,78365.94,5.9,-0.31178,0.00019,24.0908]
[1777643323325,26.68,78365.94,5.9,-0.31178,0.00019,24.0908]
[1777643323357,26.68,78365.94,5.9,-0.31178,0.00019,24.0908]
[1777643323369,26.68,78365.94,5.9,-0.31178,0.00019,24.0908]
[1777643323443,26.68,78365.94,5.9,-0.31178,0.00019,24.0908]
[1777643323656,26.69,78364.07,5.9,-0.31223,0.00019,24.10512]
[1777643324375,26.69,78364.07,5.9,-0.31223,0.00019,24.10512]
[1777643324659,26.69,78364.07,5.9,-0.31223,0.00019,24.10512]
[1777643324675,26.69,78352.76,5.9,-0.31444,0.0002,24.17501]
[1777643330167,26.7,78345.42,5.9,-0.31591,0.0002,24.22077]
[1777643330278,26.7,78345.42,5.9,-0.31591,0.0002,24.22077]
[1777643330727,26.7,78345.42,5.9,-0.31591,0.0002,24.22077]
[1777643330754,26.7,78345.42,5.9,-0.31591,0.0002,24.22077]
[1777643330924,26.7,78349.01,5.9,-0.31522,0.0002,24.19937]
[1777643331386,26.7,78364.64,5.9,-0.31217,0.00019,24.10342]
[1777643332539,26.7,78364.64,5.9,-0.31217,0.00019,24.10342]
[1777643332692,26.7,78371.66,5.9,-0.31082,0.00019,24.06039]
[1777643332785,26.7,78371.66,5.9,-0.31082,0.00019,24.06039]
[1777643335075,26.7,78369.34,5.9,-0.31129,0.00019,24.07534]
[1777643335354,26.7,78369.34,5.9,-0.31129,0.00019,24.07534]
[1777643335413,26.7,78368.9,5.9,-0.31138,0.00019,24.07832]
[1777643338955,26.71,78368.53,5.9,-0.31148,0.00019,24.08154]
[1777643339037,26.71,78368.53,5.9,-0.31148,0.00019,24.08154]
[1777643339441,26.71,78360.87,5.9,-0.31298,0.00019,24.1292]
[1777643340510,26.71,78360.87,5.9,-0.31298,0.00019,24.1292]
[1777643340573,26.71,78360.87,5.9,-0.31298,0.00019,24.1292]
[1777643342465,26.73,78358.66,5.9,-0.31351,0.00019,24.14588]
[1777643342470,26.74,78363.5,5.9,-0.31264,0.00019,24.1188]
[1777643344476,26.74,78371.09,5.9,-0.31119,0.00019,24.07244]
[1777643346907,26.74,78367.96,5.9,-0.31181,0.00019,24.09243]
[1777643349293,26.75,78369.4,5.9,-0.31155,0.00019,24.08411]
[1777643349306,26.75,78369.4,5.9,-0.31155,0.00019,24.08411]
[1777643349422,26.75,78369.4,5.9,-0.31155,0.00019,24.08411]
[1777643349611,26.75,78369.4,5.9,-0.31155,0.00019,24.08411]
[1777643349633,26.75,78373.74,5.9,-0.31072,0.00019,24.0575]
[1777643350484,26.75,78373.74,5.9,-0.31072,0.00019,24.0575]
[1777643350624,26.75,78375.25,5.9,-0.31043,0.00019,24.04837]
[1777643351007,26.75,78375.25,5.9,-0.31043,0.00019,24.04837]
[1777643351655,26.75,78378.78,5.9,-0.30976,0.00019,24.02665]
[1777643353609,26.76,78378.01,5.9,-0.30999,0.00019,24.03433]
[1777643355381,26.77,78375.06,5.9,-0.31058,0.00019,24.05323]
[1777643357547,26.77,78374.98,5.9,-0.31061,0.00019,24.05424]
[1777643357567,26.77,78372.63,5.9,-0.31107,0.00019,24.06908]
[1777643357828,26.77,78372.63,5.9,-0.31107,0.00019,24.06908]
[1777643358428,26.77,78372.63,5.9,-0.31107,0.00019,24.06908]
[1777643358852,26.77,78372.32,5.9,-0.31114,0.00019,24.07131]
[1777643358985,26.77,78372.32,5.9,-0.31114,0.00019,24.07131]
[1777643359587,26.77,78372.32,5.9,-0.31114,0.00019,24.07131]
[1777643359693,26.77,78372.32,5.9,-0.31114,0.00019,24.07131]
[1777643359714,26.77,78372.32,5.9,-0.31114,0.00019,24.07131]
[1777643359795,26.79,78360.03,5.9,-0.31363,0.00019,24.15033]
[1777643360562,26.79,78360.03,5.9,-0.31363,0.00019,24.15033]
[1777643360732,26.79,78360.03,5.9,-0.31363,0.00019,24.15033]
[1777643360967,26.8,78358.17,5.9,-0.31407,0.00019,24.16429]
[1777643363080,26.82,78362.54,5.9,-0.3133,0.00019,24.14041]
[1777643368304,26.82,78361.14,5.9,-0.31362,0.00019,24.15029]
[1777643369978,26.82,78362.97,5.9,-0.31328,0.00019,24.13962]
[1777643370454,26.82,78362.97,5.9,-0.31328,0.00019,24.13962]
[1777643370648,26.82,78362.97,5.9,-0.31328,0.00019,24.13962]
[1777643371235,26.83,78366.42,5.9,-0.31262,0.00019,24.11874]
[1777643371427,26.83,78366.42,5.9,-0.31262,0.00019,24.11874]
[1777643371869,26.83,78368.4,5.9,-0.31222,0.00019,24.10314]
[1777643371950,26.83,78368.4,5.9,-0.31222,0.00019,24.10314]
[1777643372383,26.83,78368.4,5.9,-0.31222,0.00019,24.10314]
[1777643372671,26.83,78368.73,5.9,-0.31216,0.00019,24.10132]
[1777643375096,26.83,78368.14,5.9,-0.31229,0.00019,24.10536]
[1777643375779,26.83,78368.14,5.9,-0.31229,0.00019,24.10536]
[1777643375693,26.83,78368.21,5.9,-0.31228,0.00019,24.10521]
[1777643376472,26.83,78368.21,5.9,-0.31228,0.00019,24.10521]
[1777643380190,26.84,78368.12,5.9,-0.31233,0.00019,24.10682]
[1777643380728,26.84,78368.38,5.9,-0.31229,0.00019,24.10543]
[1777643381569,26.84,78368.38,5.9,-0.31229,0.00019,24.10543]
[1777643382522,26.84,78368.19,5.9,-0.31233,0.00019,24.10682]
[1777643384732,26.84,78370.51,5.9,-0.31187,0.00019,24.09197]
[1777643384756,26.83,78367.56,5.9,-0.31242,0.00019,24.10941]
[1777643384971,26.83,78367.56,5.9,-0.31242,0.00019,24.10941]
[1777643385007,26.83,78367.56,5.9,-0.31242,0.00019,24.10941]
[1777643389256,26.83,78361.71,5.9,-0.31353,0.00019,24.14457]
[1777643389273,26.83,78361.71,5.9,-0.31353,0.00019,24.14457]
[1777643389822,26.83,78361.71,5.9,-0.31353,0.00019,24.14457]
[1777643389790,26.83,78361.35,5.9,-0.3136,0.00019,24.14672]
[1777643394826,26.84,78363.01,5.9,-0.31332,0.00019,24.13793]
[1777643398623,26.84,78362.89,5.9,-0.31336,0.00019,24.13948]
[1777643399366,26.84,78362.89,5.9,-0.31337,0.00019,24.13974]
[1777643399799,26.84,78358.19,5.9,-0.31428,0.00019,24.16843]
[1777643400564,26.84,78358.19,5.9,-0.31428,0.00019,24.16843]
[1777643400648,26.84,78345.83,5.9,-0.31669,0.00019,24.24339]
[1777643401878,26.84,78338.44,5.9,-0.31814,0.0002,24.28789]
[1777643404375,26.85,78341.4,5.9,-0.31757,0.0002,24.27054]
[1777643404406,26.85,78341.4,5.9,-0.31757,0.0002,24.27054]
[1777643406244,26.85,78342.48,5.9,-0.31737,0.00019,24.26426]
[1777643406388,26.85,78342.9,5.9,-0.31729,0.00019,24.26194]
[1777643407056,26.85,78342.9,5.9,-0.31729,0.00019,24.26194]
[1777643407117,26.85,78354.73,5.9,-0.315,0.00019,24.19071]
[1777643407931,26.85,78354.73,5.9,-0.315,0.00019,24.19071]
[1777643408116,26.85,78354.73,5.9,-0.315,0.00019,24.19071]
[1777643408222,26.85,78354.73,5.9,-0.315,0.00019,24.19071]
[1777643408583,26.85,78354.73,5.9,-0.315,0.00019,24.19071]
[1777643408776,26.85,78355.45,5.9,-0.31487,0.00019,24.18681]
[1777643410229,26.85,78356.0,5.9,-0.31476,0.00019,24.18347]
[1777643411215,26.85,78357.73,5.9,-0.31443,0.00019,24.17316]
[1777643411241,26.85,78357.73,5.9,-0.31443,0.00019,24.17316]
[1777643411357,26.85,78357.73,5.9,-0.31443,0.00019,24.17316]
[1777643411497,26.85,78357.73,5.9,-0.31443,0.00019,24.17316]
[1777643411579,26.85,78357.73,5.9,-0.31443,0.00019,24.17316]
[1777643411648,26.85,78357.73,5.9,-0.31443,0.00019,24.17316]
[1777643411826,26.85,78357.73,5.9,-0.31443,0.00019,24.17316]
[1777643411858,26.85,78358.02,5.9,-0.31439,0.00019,24.17181]
[1777643411970,26.85,78358.02,5.9,-0.31439,0.00019,24.17181]
[1777643412089,26.85,78358.02,5.9,-0.31439,0.00019,24.17181]
[1777643412433,26.85,78358.02,5.9,-0.31439,0.00019,24.17181]
[1777643412676,26.85,78358.02,5.9,-0.31439,0.00019,24.17181]
[1777643412840,26.85,78341.54,5.9,-0.3176,0.00019,24.27145]
[1777643414397,26.85,78334.34,5.9,-0.31901,0.0002,24.31455]
[1777643416226,26.86,78335.96,5.9,-0.3187,0.0002,24.30505]
[1777643420367,26.86,78338.13,5.9,-0.31829,0.0002,24.29273]
[1777643420690,26.86,78338.13,5.9,-0.31829,0.0002,24.29273]
[1777643423721,26.86,78338.38,5.9,-0.31826,0.0002,24.29167]
[1777643424463,26.86,78337.84,5.9,-0.31837,0.0002,24.29518]
[1777643424571,26.86,78337.84,5.9,-0.31837,0.0002,24.29518]
[1777643424606,26.86,78337.84,5.9,-0.31837,0.0002,24.29518]
[1777643424765,26.86,78337.84,5.9,-0.31837,0.0002,24.29518]
[1777643424852,26.86,78337.84,5.9,-0.31837,0.0002,24.29518]
[1777643425747,26.86,78329.98,5.9,-0.31992,0.0002,24.34212]
[1777643425920,26.86,78329.98,5.9,-0.31992,0.0002,24.34212]
[1777643426678,26.86,78324.57,5.9,-0.32098,0.0002,24.37418]
[1777643427922,26.86,78324.11,5.9,-0.32107,0.0002,24.37689]
[1777643427976,26.86,78324.11,5.9,-0.32107,0.0002,24.37689]
[1777643428060,26.87,78324.84,5.9,-0.32093,0.0002,24.37272]
[1777643429449,26.87,78324.84,5.9,-0.32093,0.0002,24.37272]
[1777643429526,26.87,78319.91,5.9,-0.3219,0.0002,24.40179]
[1777643430719,26.87,78319.91,5.9,-0.3219,0.0002,24.40179]
[1777643433487,26.87,78312.06,5.9,-0.32342,0.0002,24.44406]
[1777643435755,26.87,78310.86,5.9,-0.32367,0.0002,24.45125]
[1777643436159,26.87,78308.77,5.9,-0.32408,0.0002,24.46343]
[1777643436580,26.87,78308.77,5.9,-0.32408,0.0002,24.46343]
[1777643438615,26.87,78309.85,5.9,-0.32387,0.0002,24.45724]
[1777643438887,26.87,78309.85,5.9,-0.32387,0.0002,24.45724]
[1777643439100,26.87,78307.73,5.9,-0.32429,0.0002,24.46965]
[1777643439872,26.87,78302.41,5.9,-0.32534,0.0002,24.50045]
[1777643440379,26.87,78302.41,5.9,-0.32534,0.0002,24.50045]
[1777643440505,26.87,78302.41,5.9,-0.32534,0.0002,24.50045]
[1777643440512,26.87,78302.41,5.9,-0.32534,0.0002,24.50045]
[1777643440557,26.87,78302.41,5.9,-0.32534,0.0002,24.50045]
[1777643440559,26.87,78302.41,5.9,-0.32534,0.0002,24.50045]
[1777643440825,26.87,78302.41,5.9,-0.32534,0.0002,24.50045]
[1777643440943,26.87,78302.41,5.9,-0.32534,0.0002,24.50045]
[1777643440703,26.87,78298.29,5.9,-0.32615,0.0002,24.52411]
[1777643441088,26.87,78298.29,5.9,-0.32615,0.0002,24.52411]
[1777643441117,26.87,78298.29,5.9,-0.32615,0.0002,24.52411]
[1777643441427,26.87,78298.29,5.9,-0.32615,0.0002,24.52411]
[1777643441802,26.87,78298.29,5.9,-0.32615,0.0002,24.52411]
[1777643441917,26.87,78298.29,5.9,-0.32615,0.0002,24.52411]
[1777643441887,26.87,78340.35,5.9,-0.31794,0.00019,24.27883]
[1777643442123,26.87,78340.35,5.9,-0.31794,0.00019,24.27883]
[1777643442229,26.87,78340.35,5.9,-0.31794,0.00019,24.27883]
[1777643442895,26.88,78356.42,5.9,-0.31482,0.00019,24.18232]
[1777643443080,26.88,78356.42,5.9,-0.31482,0.00019,24.18232]
[1777643443300,26.88,78356.42,5.9,-0.31482,0.00019,24.18232]
[1777643443891,26.88,78356.97,5.9,-0.31471,0.00019,24.17913]
[1777643444301,26.88,78356.97,5.9,-0.31471,0.00019,24.17913]
[1777643444609,26.88,78356.97,5.9,-0.31471,0.00019,24.17913]
[1777643444641,26.88,78356.97,5.9,-0.31471,0.00019,24.17913]
[1777643444680,26.88,78356.97,5.9,-0.31471,0.00019,24.17913]
[1777643444703,26.88,78356.97,5.9,-0.31471,0.00019,24.17913]
[1777643444829,26.88,78360.63,5.9,-0.31401,0.00019,24.15705]
[1777643445139,26.88,78360.63,5.9,-0.31401,0.00019,24.15705]
[1777643445466,26.88,78360.63,5.9,-0.31401,0.00019,24.15705]
[1777643445665,26.88,78360.63,5.9,-0.31401,0.00019,24.15705]
[1777643445776,26.88,78360.63,5.9,-0.31401,0.00019,24.15705]
[1777643445879,26.88,78379.82,5.9,-0.3103,0.00019,24.03922]
[1777643446102,26.88,78379.82,5.9,-0.3103,0.00019,24.03922]
[1777643446236,26.88,78379.82,5.9,-0.3103,0.00019,24.03922]
[1777643446555,26.88,78379.82,5.9,-0.3103,0.00019,24.03922]
[1777643446710,26.88,78379.82,5.9,-0.3103,0.00019,24.03922]
[1777643446845,26.88,78379.82,5.9,-0.3103,0.00019,24.03922]
[1777643446851,26.88,78396.89,5.9,-0.30701,0.00019,23.9326]
[1777643447185,26.88,78396.89,5.9,-0.30701,0.00019,23.9326]
[1777643447229,26.88,78396.89,5.9,-0.30701,0.00019,23.9326]
[1777643447809,26.88,78396.89,5.9,-0.30701,0.00019,23.9326]
[1777643448147,26.88,78402.87,5.9,-0.30587,0.00019,23.89491]
[1777643448233,26.88,78402.87,5.9,-0.30587,0.00019,23.89491]
[1777643448391,26.88,78402.87,5.9,-0.30587,0.00019,23.89491]
[1777643448588,26.88,78402.87,5.9,-0.30587,0.00019,23.89491]
[1777643448594,26.88,78402.87,5.9,-0.30587,0.00019,23.89491]
[1777643448877,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643448913,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449139,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449302,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449450,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449647,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449657,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449705,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449714,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449728,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449763,26.88,78410.93,5.9,-0.30432,0.00019,23.84378]
[1777643449828,26.88,78408.51,5.9,-0.30479,0.00019,23.85921]
[1777643449965,26.88,78408.51,5.9,-0.30479,0.00019,23.85921]
[1777643450251,26.88,78408.51,5.9,-0.30479,0.00019,23.85921]
[1777643450511,26.88,78408.51,5.9,-0.30479,0.00019,23.85921]
[1777643450609,26.88,78389.76,5.9,-0.30839,0.00019,23.97749]
[1777643451298,26.88,78389.76,5.9,-0.30839,0.00019,23.97749]
[1777643451617,26.88,78382.78,5.9,-0.30974,0.00019,24.02114]
[1777643453502,26.88,78383.95,5.9,-0.30951,0.00019,24.01387]
[1777643453814,26.88,78383.95,5.9,-0.30951,0.00019,24.01387]
[1777643453859,26.88,78383.97,5.9,-0.30952,0.00019,24.01408]
[1777643454055,26.88,78383.97,5.9,-0.30952,0.00019,24.01408]
[1777643454499,26.88,78383.97,5.9,-0.30952,0.00019,24.01408]
[1777643454755,26.88,78385.27,5.9,-0.30927,0.00019,24.0062]
[1777643455422,26.88,78385.27,5.9,-0.30927,0.00019,24.0062]
[1777643456331,26.88,78388.51,5.9,-0.30865,0.00019,23.98601]
[1777643458862,26.88,78387.54,5.9,-0.30883,0.00019,23.99199]
[1777643458864,26.88,78387.54,5.9,-0.30883,0.00019,23.99199]
[1777643458961,26.88,78387.77,5.9,-0.30879,0.00019,23.99046]
[1777643460478,26.88,78382.51,5.9,-0.3098,0.00019,24.02319]
[1777643460490,26.88,78382.51,5.9,-0.3098,0.00019,24.02319]
[1777643460825,26.88,78382.51,5.9,-0.3098,0.00019,24.02319]
[1777643463090,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463201,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463291,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463382,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463552,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463568,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463660,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463688,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463769,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463781,26.88,78377.21,5.9,-0.31084,0.00019,24.05668]
[1777643463882,26.88,78385.07,5.9,-0.30932,0.00019,24.00785]
[1777643464097,26.88,78385.07,5.9,-0.30932,0.00019,24.00785]
[1777643464825,26.88,78385.07,5.9,-0.30932,0.00019,24.00785]
[1777643464927,26.88,78399.39,5.9,-0.30657,0.00019,23.91815]
[1777643465250,26.88,78399.39,5.9,-0.30657,0.00019,23.91815]
[1777643467791,26.88,78397.0,5.9,-0.30703,0.00019,23.9332]
[1777643467903,26.88,78397.0,5.9,-0.30703,0.00019,23.9332]
[1777643467941,26.88,78397.0,5.9,-0.30703,0.00019,23.9332]
[1777643467949,26.88,78397.65,5.9,-0.30691,0.00019,23.92911]
[1777643469333,26.88,78391.11,5.9,-0.30817,0.00019,23.97038]
[1777643469374,26.88,78391.11,5.9,-0.30817,0.00019,23.97038]
[1777643469468,26.88,78391.11,5.9,-0.30817,0.00019,23.97038]
[1777643469493,26.88,78391.11,5.9,-0.30817,0.00019,23.97038]
[1777643469780,26.88,78391.11,5.9,-0.30817,0.00019,23.97038]
[1777643469799,26.88,78391.11,5.9,-0.30817,0.00019,23.97038]
[1777643469918,26.88,78391.2,5.9,-0.30815,0.00019,23.96978]
[1777643470532,26.88,78391.2,5.9,-0.30815,0.00019,23.96978]
[1777643470912,26.88,78407.3,5.9,-0.30506,0.00019,23.86827]
[1777643471618,26.88,78407.3,5.9,-0.30506,0.00019,23.86827]
[1777643473304,26.88,78409.26,5.9,-0.30468,0.00019,23.8555]
[1777643473932,26.88,78407.94,5.9,-0.30494,0.00019,23.86428]
[1777643479447,26.89,78404.81,5.9,-0.30555,0.00019,23.88455]
[1777643483289,26.89,78402.15,5.9,-0.30606,0.00019,23.9014]
[1777643483337,26.89,78402.15,5.9,-0.30606,0.00019,23.9014]
[1777643483408,26.89,78402.15,5.9,-0.30606,0.00019,23.9014]
[1777643483655,26.89,78397.01,5.9,-0.30705,0.00019,23.9338]
[1777643484282,26.89,78397.01,5.9,-0.30705,0.00019,23.9338]
[1777643489155,26.89,78388.4,5.9,-0.3087,0.00019,23.98759]
[1777643490274,26.89,78388.56,5.9,-0.30867,0.00019,23.98681]
[1777643490294,26.89,78388.56,5.9,-0.30867,0.00019,23.98681]
[1777643490307,26.89,78388.56,5.9,-0.30867,0.00019,23.98681]
[1777643490452,26.89,78388.56,5.9,-0.30867,0.00019,23.98681]
[1777643490582,26.89,78388.56,5.9,-0.30867,0.00019,23.98681]
[1777643490605,26.89,78388.56,5.9,-0.30867,0.00019,23.98681]
[1777643490660,26.89,78400.89,5.9,-0.30631,0.00019,23.90944]
[1777643491004,26.89,78400.89,5.9,-0.30631,0.00019,23.90944]
[1777643491250,26.89,78400.89,5.9,-0.30631,0.00019,23.90944]
[1777643492538,26.89,78415.03,5.9,-0.30358,0.00019,23.81597]
[1777643494219,26.89,78414.5,5.9,-0.30368,0.00019,23.81939]
[1777643494909,26.89,78414.5,5.9,-0.30368,0.00019,23.81939]
[1777643494955,26.89,78414.5,5.9,-0.30368,0.00019,23.81939]
[1777643495096,26.89,78413.8,5.9,-0.30382,0.00019,23.82389]
[1777643495319,26.89,78413.8,5.9,-0.30382,0.00019,23.82389]
[1777643495378,26.89,78413.8,5.9,-0.30382,0.00019,23.82389]
[1777643495988,26.89,78415.23,5.9,-0.30354,0.00019,23.8148]
[1777643496360,26.89,78415.23,5.9,-0.30354,0.00019,23.8148]
[1777643496384,26.89,78415.23,5.9,-0.30354,0.00019,23.8148]
[1777643497911,26.89,78415.64,5.9,-0.30347,0.00019,23.81222]
[1777643498524,26.89,78413.93,5.9,-0.30379,0.00019,23.82317]
[1777643499308,26.89,78415.98,5.9,-0.30341,0.00019,23.81036]
[1777643499587,26.89,78416.4,5.9,-0.30333,0.00019,23.80748]
[1777643501357,26.89,78417.13,5.9,-0.30318,0.00019,23.80262]
[1777643501547,26.89,78417.13,5.9,-0.30318,0.00019,23.80262]
[1777643502482,26.88,78422.06,5.9,-0.30223,0.00019,23.77072]
[1777643502803,26.88,78422.06,5.9,-0.30223,0.00019,23.77072]
[1777643507855,26.88,78421.5,5.9,-0.30231,0.00019,23.77335]
[1777643507862,26.88,78421.5,5.9,-0.30231,0.00019,23.77335]
[1777643507888,26.88,78421.5,5.9,-0.30231,0.00019,23.77335]
[1777643508541,26.88,78422.1,5.9,-0.30219,0.00019,23.76915]
[1777643508568,26.88,78422.1,5.9,-0.30219,0.00019,23.76915]
[1777643508607,26.88,78422.1,5.9,-0.30219,0.00019,23.76915]
[1777643508650,26.88,78413.17,5.9,-0.30389,0.00019,23.82625]
[1777643509087,26.88,78413.17,5.9,-0.30389,0.00019,23.82625]
[1777643509794,26.88,78413.17,5.9,-0.30389,0.00019,23.82625]
[1777643509883,26.88,78408.46,5.9,-0.30479,0.00019,23.85619]
[1777643514171,26.88,78410.53,5.9,-0.30439,0.00019,23.84297]
[1777643514343,26.88,78410.53,5.9,-0.30439,0.00019,23.84297]
[1777643515636,26.88,78417.57,5.9,-0.30304,0.00019,23.79799]
[1777643516702,26.88,78422.1,5.9,-0.30218,0.00019,23.76893]
[1777643516966,26.88,78429.83,5.9,-0.30071,0.00019,23.7191]
[1777643517269,26.88,78429.83,5.9,-0.30071,0.00019,23.7191]
[1777643517791,26.88,78435.53,5.9,-0.29963,0.00019,23.68218]
[1777643521195,26.88,78434.91,5.9,-0.29976,0.00019,23.68659]
[1777643525230,26.88,78425.68,5.9,-0.30151,0.00019,23.7463]
[1777643525654,26.88,78425.68,5.9,-0.30151,0.00019,23.7463]
[1777643525772,26.88,78420.22,5.9,-0.30255,0.00019,23.78135]
[1777643528690,26.88,78417.79,5.9,-0.30301,0.00019,23.79691]
[1777643529100,26.88,78414.1,5.9,-0.30372,0.00019,23.82047]
[1777643530328,26.88,78408.66,5.9,-0.30475,0.00019,23.85508]
[1777643531334,26.88,78412.96,5.9,-0.30393,0.00019,23.82769]
[1777643531575,26.88,78412.96,5.9,-0.30393,0.00019,23.82769]
[1777643531649,26.88,78412.96,5.9,-0.30393,0.00019,23.82769]
[1777643531767,26.88,78412.96,5.9,-0.30393,0.00019,23.82769]
[1777643531866,26.88,78412.96,5.9,-0.30393,0.00019,23.82769]
[1777643531913,26.88,78427.85,5.9,-0.30109,0.00019,23.73215]
[1777643532342,26.88,78427.85,5.9,-0.30109,0.00019,23.73215]
[1777643532533,26.88,78427.85,5.9,-0.30109,0.00019,23.73215]
[1777643532618,26.88,78427.85,5.9,-0.30109,0.00019,23.73215]
[1777643532704,26.88,78427.85,5.9,-0.30109,0.00019,23.73215]
[1777643532730,26.88,78427.85,5.9,-0.30109,0.00019,23.73215]
[1777643532847,26.88,78427.85,5.9,-0.30109,0.00019,23.73215]
[1777643532971,26.88,78442.57,5.9,-0.2983,0.00019,23.63661]
[1777643533376,26.88,78442.57,5.9,-0.2983,0.00019,23.63661]
[1777643533702,26.88,78442.57,5.9,-0.2983,0.00019,23.63661]
[1777643533831,26.88,78447.45,5.9,-0.29738,0.00019,23.60466]
[1777643535246,26.88,78448.95,5.9,-0.29709,0.00019,23.59482]
[1777643535400,26.88,78448.95,5.9,-0.29709,0.00019,23.59482]
[1777643535637,26.88,78448.95,5.9,-0.29709,0.00019,23.59482]
[1777643535775,26.88,78448.95,5.9,-0.29709,0.00019,23.59482]
[1777643535816,26.88,78448.95,5.9,-0.29709,0.00019,23.59482]
[1777643535951,26.88,78448.95,5.9,-0.29709,0.00019,23.59482]
[1777643536021,26.88,78448.95,5.9,-0.29709,0.00019,23.59482]
[1777643536024,26.88,78448.95,5.9,-0.29709,0.00019,23.59482]
[1777643536002,26.88,78458.5,5.9,-0.29529,0.00019,23.53194]
[1777643536249,26.88,78458.5,5.9,-0.29529,0.00019,23.53194]
[1777643536296,26.88,78458.5,5.9,-0.29529,0.00019,23.53194]
[1777643536972,26.88,78470.17,5.9,-0.2931,0.00019,23.45444]
[1777643537309,26.88,78470.17,5.9,-0.2931,0.00019,23.45444]
[1777643537995,26.88,78470.17,5.9,-0.2931,0.00019,23.45444]
[1777643539005,26.88,78471.67,5.9,-0.29281,0.00019,23.44447]
[1777643539030,26.88,78471.67,5.9,-0.29281,0.00019,23.44447]
[1777643539046,26.88,78473.49,5.9,-0.29247,0.00019,23.43234]
[1777643539854,26.88,78473.49,5.9,-0.29247,0.00019,23.43234]
[1777643539890,26.88,78473.49,5.9,-0.29247,0.00019,23.43234]
[1777643540016,26.88,78477.94,5.9,-0.29165,0.00019,23.40281]
[1777643540132,26.88,78477.94,5.9,-0.29165,0.00019,23.40281]
[1777643541013,26.88,78477.94,5.9,-0.29165,0.00019,23.40281]
[1777643544149,26.88,78482.99,5.9,-0.2907,0.00019,23.36893]
[1777643544218,26.88,78482.99,5.9,-0.2907,0.00019,23.36893]
[1777643544941,26.88,78482.99,5.9,-0.2907,0.00019,23.36893]
[1777643544978,26.88,78487.31,5.9,-0.2899,0.00019,23.33979]
[1777643545206,26.88,78487.31,5.9,-0.2899,0.00019,23.33979]
[1777643545210,26.88,78487.31,5.9,-0.2899,0.00019,23.33979]
[1777643545542,26.88,78487.31,5.9,-0.2899,0.00019,23.33979]
[1777643545731,26.88,78487.31,5.9,-0.2899,0.00019,23.33979]
[1777643545822,26.88,78487.31,5.9,-0.2899,0.00019,23.33979]
[1777643545948,26.88,78487.31,5.9,-0.2899,0.00019,23.33979]
[1777643545958,26.88,78487.31,5.9,-0.2899,0.00019,23.33979]
[1777643545981,26.88,78487.31,5.9,-0.2899,0.00019,23.33979]
[1777643546031,26.88,78483.98,5.9,-0.29052,0.00019,23.36223]
[1777643547051,26.88,78483.98,5.9,-0.29052,0.00019,23.36223]
[1777643547603,26.88,78477.76,5.9,-0.29169,0.00019,23.40441]
[1777643547941,26.88,78476.4,5.9,-0.29195,0.00019,23.41353]
[1777643548235,26.88,78476.4,5.9,-0.29195,0.00019,23.41353]
[1777643549663,26.88,78482.91,5.9,-0.29073,0.00019,23.36981]
[1777643549669,26.88,78482.91,5.9,-0.29073,0.00019,23.36981]
[1777643550045,26.88,78484.27,5.9,-0.29048,0.00019,23.36098]
[1777643551010,26.88,78484.27,5.9,-0.29048,0.00019,23.36098]
[1777643552894,26.89,78484.15,5.9,-0.29051,0.00019,23.35888]
[1777643553791,26.89,78477.72,5.9,-0.29171,0.00019,23.40212]
[1777643553983,26.89,78474.96,5.9,-0.29223,0.00019,23.42059]
[1777643554239,26.89,78474.96,5.9,-0.29223,0.00019,23.42059]
[1777643554239,26.89,78474.96,5.9,-0.29223,0.00019,23.42059]
[1777643554268,26.89,78474.96,5.9,-0.29223,0.00019,23.42059]
[1777643554650,26.89,78474.96,5.9,-0.29223,0.00019,23.42059]
[1777643554696,26.89,78474.96,5.9,-0.29223,0.00019,23.42059]
[1777643554710,26.89,78474.96,5.9,-0.29223,0.00019,23.42059]
[1777643554835,26.89,78474.96,5.9,-0.29223,0.00019,23.42059]
[1777643554990,26.89,78462.48,5.9,-0.29457,0.00019,23.5037]
[1777643555406,26.89,78462.48,5.9,-0.29457,0.00019,23.5037]
[1777643555777,26.89,78462.48,5.9,-0.29457,0.00019,23.5037]
[1777643557069,26.89,78457.06,5.9,-0.29559,0.00019,23.53961]
[1777643557366,26.89,78457.06,5.9,-0.29559,0.00019,23.53964]
[1777643559248,26.89,78449.2,5.9,-0.29708,0.00019,23.59141]
[1777643559408,26.89,78449.2,5.9,-0.29708,0.00019,23.59141]
[1777643559414,26.89,78449.2,5.9,-0.29708,0.00019,23.59141]
[1777643559718,26.89,78449.2,5.9,-0.29708,0.00019,23.59141]
[1777643560113,26.89,78449.2,5.9,-0.29708,0.00019,23.59141]
[1777643560490,26.89,78456.66,5.9,-0.29567,0.00019,23.5423]
[1777643561434,26.89,78461.57,5.9,-0.29474,0.00019,23.50985]
[1777643565233,26.89,78461.17,5.9,-0.29482,0.00019,23.51265]
[1777643565380,26.89,78461.17,5.9,-0.29482,0.00019,23.51265]
[1777643565392,26.89,78461.17,5.9,-0.29482,0.00019,23.51265]
[1777643566072,26.89,78474.85,5.9,-0.29225,0.00019,23.4216]
[1777643567733,26.89,78477.4,5.9,-0.29178,0.00019,23.40458]
[1777643569782,26.89,78480.42,5.9,-0.29122,0.00019,23.38447]
[1777643570226,26.89,78481.27,5.9,-0.29106,0.00019,23.37884]
[1777643570519,26.89,78481.27,5.9,-0.29106,0.00019,23.37884]
[1777643573235,26.89,78481.62,5.9,-0.291,0.00019,23.3766]
[1777643573251,26.89,78481.62,5.9,-0.291,0.00019,23.3766]
[1777643573266,26.89,78481.62,5.9,-0.291,0.00019,23.3766]
[1777643573791,26.89,78481.62,5.9,-0.291,0.00019,23.3766]
[1777643574128,26.89,78470.9,5.9,-0.29301,0.00019,23.4484]
[1777643579163,26.89,78477.6,5.9,-0.29175,0.00019,23.40376]
[1777643580961,26.89,78478.63,5.9,-0.29156,0.00019,23.39692]
[1777643581033,26.89,78478.63,5.9,-0.29156,0.00019,23.39692]
[1777643581128,26.89,78478.63,5.9,-0.29156,0.00019,23.39692]
[1777643581131,26.89,78478.63,5.9,-0.29156,0.00019,23.39692]
[1777643581176,26.89,78481.71,5.9,-0.29099,0.00019,23.37631]
[1777643582634,26.89,78481.71,5.9,-0.29099,0.00019,23.37634]
[1777643582718,26.89,78481.71,5.9,-0.29099,0.00019,23.37634]
[1777643582730,26.89,78481.71,5.9,-0.29099,0.00019,23.37634]
[1777643583813,26.89,78487.31,5.9,-0.28996,0.00019,23.33929]
[1777643586803,26.89,78486.47,5.9,-0.29012,0.00019,23.34506]
[1777643587182,26.89,78487.0,5.9,-0.29002,0.00019,23.34159]
[1777643587323,26.89,78487.0,5.9,-0.29002,0.00019,23.34159]
[1777643587814,26.89,78487.0,5.9,-0.29002,0.00019,23.34159]
[1777643587848,26.89,78487.0,5.9,-0.29002,0.00019,23.34159]
[1777643587861,26.89,78487.0,5.9,-0.29002,0.00019,23.34159]
[1777643587921,26.89,78487.0,5.9,-0.29002,0.00019,23.34159]
[1777643588064,26.89,78487.0,5.9,-0.29002,0.00019,23.34159]
[1777643588089,26.89,78487.0,5.9,-0.29002,0.00019,23.34159]
[1777643588131,26.89,78492.58,5.9,-0.28898,0.00019,23.30388]
[1777643589187,26.89,78492.58,5.9,-0.28898,0.00019,23.30388]
[1777643590104,26.89,78492.59,5.9,-0.28898,0.00019,23.30389]
[1777643594955,26.9,78487.44,5.9,-0.28995,0.00019,23.33894]
[1777643597298,26.9,78488.25,5.9,-0.2898,0.00019,23.33364]
[1777643597397,26.9,78488.25,5.9,-0.2898,0.00019,23.33364]
[1777643597460,26.9,78488.25,5.9,-0.2898,0.00019,23.33364]
[1777643597546,26.9,78488.25,5.9,-0.2898,0.00019,23.33364]
[1777643598019,26.9,78488.25,5.9,-0.2898,0.00019,23.33364]
[1777643598158,26.9,78491.81,5.9,-0.28914,0.00019,23.30967]
[1777643598224,26.9,78491.81,5.9,-0.28914,0.00019,23.30967]
[1777643598447,26.9,78491.81,5.9,-0.28914,0.00019,23.30967]
[1777643599012,26.9,78491.81,5.9,-0.28914,0.00019,23.30967]
[1777643599021,26.9,78491.81,5.9,-0.28914,0.00019,23.30967]
[1777643599056,26.9,78491.81,5.9,-0.28914,0.00019,23.30967]
[1777643599074,26.9,78491.81,5.9,-0.28914,0.00019,23.30967]
[1777643599202,26.9,78491.81,5.9,-0.28914,0.00019,23.30967]
[1777643599153,26.9,78511.84,5.9,-0.28542,0.00019,23.1732]
[1777643599420,26.9,78511.84,5.9,-0.28542,0.00019,23.1732]
[1777643599574,26.9,78511.84,5.9,-0.28542,0.00019,23.1732]
[1777643599749,26.9,78511.84,5.9,-0.28542,0.00019,23.1732]
[1777643599779,26.9,78511.84,5.9,-0.28542,0.00019,23.1732]
[1777643599984,26.9,78511.84,5.9,-0.28542,0.00019,23.1732]
[1777643600018,26.9,78533.87,5.9,-0.28136,0.00018,23.02075]
[1777643600767,26.9,78533.87,5.9,-0.28136,0.00018,23.02075]
[1777643600804,26.9,78533.87,5.9,-0.28136,0.00018,23.02075]
[1777643600805,26.9,78533.87,5.9,-0.28136,0.00018,23.02075]
[1777643600890,26.9,78533.87,5.9,-0.28136,0.00018,23.02075]
[1777643601339,26.9,78597.71,5.9,-0.26974,0.00018,22.5667]
[1777643601561,26.9,78597.71,5.9,-0.26974,0.00018,22.5667]
[1777643602116,26.9,78597.71,5.9,-0.26974,0.00018,22.5667]
[1777643602162,26.9,78597.71,5.9,-0.26974,0.00018,22.5667]
[1777643602136,26.89,78636.32,5.9,-0.26283,0.00018,22.28297]
[1777643602251,26.89,78636.32,5.9,-0.26283,0.00018,22.28297]
[1777643602464,26.89,78636.32,5.9,-0.26283,0.00018,22.28297]
[1777643602509,26.89,78636.32,5.9,-0.26283,0.00018,22.28297]
[1777643602692,26.89,78636.32,5.9,-0.26283,0.00018,22.28297]
[1777643602710,26.89,78636.32,5.9,-0.26283,0.00018,22.28297]
[1777643602943,26.89,78636.32,5.9,-0.26283,0.00018,22.28297]
[1777643603235,26.9,78658.19,5.9,-0.259,0.00018,22.12172]
[1777643603561,26.9,78658.19,5.9,-0.259,0.00018,22.12172]
[1777643603830,26.9,78658.19,5.9,-0.259,0.00018,22.12172]
[1777643604173,26.9,78674.51,5.9,-0.25614,0.00018,21.99907]
[1777643604879,26.9,78674.51,5.9,-0.25614,0.00018,21.99907]
[1777643605186,26.9,78678.77,5.9,-0.25541,0.00017,21.96746]
[1777643605626,26.9,78678.77,5.9,-0.25541,0.00017,21.96746]
[1777643605661,26.9,78678.77,5.9,-0.25541,0.00017,21.96746]
[1777643606062,26.9,78678.77,5.9,-0.25541,0.00017,21.96746]
[1777643606075,26.9,78678.77,5.9,-0.25541,0.00017,21.96746]
[1777643606178,26.91,78684.86,5.9,-0.2544,0.00017,21.92358]
[1777643606620,26.91,78684.86,5.9,-0.2544,0.00017,21.92358]
[1777643606743,26.91,78684.86,5.9,-0.2544,0.00017,21.92358]
[1777643606914,26.91,78684.86,5.9,-0.2544,0.00017,21.92358]
[1777643607066,26.91,78684.86,5.9,-0.2544,0.00017,21.92358]
[1777643607163,26.91,78695.22,5.9,-0.2526,0.00017,21.84469]
[1777643607369,26.91,78695.22,5.9,-0.2526,0.00017,21.84469]
[1777643608052,26.91,78701.27,5.9,-0.25157,0.00017,21.79965]
[1777643608400,26.91,78701.27,5.9,-0.25157,0.00017,21.79965]
[1777643609158,26.91,78701.27,5.9,-0.25157,0.00017,21.79965]
[1777643609062,26.92,78713.18,5.9,-0.24956,0.00017,21.71039]
[1777643609301,26.92,78713.18,5.9,-0.24956,0.00017,21.71039]
[1777643609734,26.92,78713.18,5.9,-0.24956,0.00017,21.71039]
[1777643610000,26.92,78713.18,5.9,-0.24956,0.00017,21.71039]
[1777643610071,26.92,78713.18,5.9,-0.24956,0.00017,21.71039]
[1777643610112,26.92,78730.3,5.9,-0.24664,0.00017,21.57922]
[1777643610346,26.92,78730.3,5.9,-0.24664,0.00017,21.57922]
[1777643610372,26.92,78730.3,5.9,-0.24664,0.00017,21.57922]
[1777643610504,26.92,78730.3,5.9,-0.24664,0.00017,21.57922]
[1777643610746,26.92,78730.3,5.9,-0.24664,0.00017,21.57922]
[1777643610969,26.92,78730.3,5.9,-0.24664,0.00017,21.57922]
[1777643611229,26.92,78730.3,5.9,-0.24664,0.00017,21.57922]
[1777643611161,26.92,78744.96,5.9,-0.2441,0.00017,21.46092]
[1777643612139,26.93,78764.54,5.9,-0.24084,0.00017,21.31036]
[1777643613478,26.93,78764.89,5.9,-0.24078,0.00017,21.3076]
[1777643614132,26.93,78764.89,5.9,-0.24078,0.00017,21.3076]
[1777643614138,26.93,78764.89,5.9,-0.24078,0.00017,21.3076]
[1777643614257,26.94,78765.92,5.9,-0.24073,0.00017,21.30544]
[1777643614518,26.94,78765.92,5.9,-0.24073,0.00017,21.30544]
[1777643614522,26.94,78765.92,5.9,-0.24073,0.00017,21.30544]
[1777643614610,26.94,78765.92,5.9,-0.24073,0.00017,21.30544]
[1777643614786,26.94,78765.92,5.9,-0.24073,0.00017,21.30544]
[1777643615169,26.94,78765.92,5.9,-0.24073,0.00017,21.30544]
[1777643615208,26.95,78770.4,5.9,-0.24004,0.00017,21.27334]
[1777643615394,26.95,78770.4,5.9,-0.24004,0.00017,21.27334]
[1777643615572,26.95,78770.4,5.9,-0.24004,0.00017,21.27334]
[1777643615709,26.95,78770.4,5.9,-0.24004,0.00017,21.27334]
[1777643616065,26.95,78770.4,5.9,-0.24004,0.00017,21.27334]
[1777643616933,26.96,78769.7,5.9,-0.24023,0.00017,21.28219]
[1777643616995,26.96,78769.7,5.9,-0.24023,0.00017,21.28219]
[1777643617093,26.97,78756.68,5.9,-0.24247,0.00017,21.3862]
[1777643617914,26.97,78756.68,5.9,-0.24247,0.00017,21.3862]
[1777643617986,26.98,78748.07,5.9,-0.24404,0.00017,21.45868]
[1777643618683,26.98,78748.07,5.9,-0.24404,0.00017,21.45868]
[1777643618918,26.98,78748.07,5.9,-0.24404,0.00017,21.45868]
[1777643618949,26.98,78748.07,5.9,-0.24404,0.00017,21.45868]
[1777643619050,26.99,78750.17,5.9,-0.24379,0.00017,21.44729]
[1777643619442,26.99,78750.17,5.9,-0.24379,0.00017,21.44729]
[1777643620604,27.0,78758.38,5.9,-0.24247,0.00017,21.38661]
[1777643620860,27.0,78758.38,5.9,-0.24247,0.00017,21.38661]
[1777643620884,27.0,78758.38,5.9,-0.24247,0.00017,21.38661]
[1777643621029,27.0,78758.38,5.9,-0.24247,0.00017,21.38661]
[1777643621075,27.01,78764.81,5.9,-0.24146,0.00017,21.34021]
[1777643621572,27.01,78764.81,5.9,-0.24146,0.00017,21.34021]
[1777643621682,27.01,78764.81,5.9,-0.24146,0.00017,21.34021]
[1777643621750,27.01,78764.81,5.9,-0.24146,0.00017,21.34021]
[1777643622109,27.01,78764.81,5.9,-0.24146,0.00017,21.34021]
[1777643622255,27.03,78757.66,5.9,-0.24279,0.00017,21.40174]
[1777643622954,27.04,78761.22,5.9,-0.24226,0.00017,21.37735]
[1777643623976,27.04,78761.22,5.9,-0.24226,0.00017,21.37735]
[1777643624451,27.05,78767.9,5.9,-0.24121,0.00017,21.32909]
[1777643624797,27.05,78767.9,5.9,-0.24121,0.00017,21.32909]
[1777643624836,27.05,78767.9,5.9,-0.24121,0.00017,21.32909]
[1777643624929,27.05,78767.9,5.9,-0.24121,0.00017,21.32909]
[1777643625010,27.06,78764.42,5.9,-0.24189,0.00017,21.36063]
[1777643627141,27.09,78752.1,5.9,-0.24418,0.00017,21.4664]
[1777643627648,27.09,78752.1,5.9,-0.24418,0.00017,21.4664]
[1777643628928,27.1,78753.06,5.9,-0.24411,0.00017,21.46354]
[1777643628956,27.1,78753.06,5.9,-0.24411,0.00017,21.46354]
[1777643628979,27.1,78753.06,5.9,-0.24411,0.00017,21.46354]
[1777643629026,27.11,78755.26,5.9,-0.24381,0.00017,21.44999]
[1777643629595,27.11,78755.26,5.9,-0.24381,0.00017,21.44999]
[1777643629610,27.11,78755.26,5.9,-0.24381,0.00017,21.44999]
[1777643629634,27.11,78755.26,5.9,-0.24381,0.00017,21.44999]
[1777643629870,27.11,78755.26,5.9,-0.24381,0.00017,21.44999]
[1777643629951,27.11,78755.26,5.9,-0.24381,0.00017,21.44999]
[1777643630156,27.11,78755.26,5.9,-0.24381,0.00017,21.44999]
[1777643630246,27.12,78759.5,5.9,-0.24315,0.00017,21.41943]
[1777643630546,27.12,78759.5,5.9,-0.24315,0.00017,21.41943]
[1777643631830,27.12,78755.33,5.9,-0.24385,0.00017,21.45179]
[1777643631907,27.12,78755.33,5.9,-0.24385,0.00017,21.45179]
[1777643632253,27.12,78755.33,5.9,-0.24385,0.00017,21.45179]
[1777643632278,27.14,78751.99,5.9,-0.24462,0.00017,21.48737]
[1777643632884,27.14,78751.99,5.9,-0.24462,0.00017,21.48737]
[1777643632916,27.15,78762.17,5.9,-0.24294,0.00017,21.41039]
[1777643634445,27.16,78761.14,5.9,-0.2432,0.00017,21.42249]
[1777643634651,27.16,78761.14,5.9,-0.2432,0.00017,21.42249]
[1777643635426,27.17,78758.22,5.9,-0.24378,0.00017,21.44905]
[1777643635671,27.17,78758.22,5.9,-0.24378,0.00017,21.44905]
[1777643637696,27.18,78764.37,5.9,-0.24282,0.00017,21.40501]
[1777643637960,27.18,78764.37,5.9,-0.24282,0.00017,21.40501]
[1777643638061,27.2,78767.56,5.9,-0.24245,0.00017,21.38841]
[1777643638741,27.2,78767.56,5.9,-0.24245,0.00017,21.38841]
[1777643640072,27.21,78768.43,5.9,-0.24237,0.00017,21.3845]
[1777643640184,27.21,78768.43,5.9,-0.24237,0.00017,21.3845]
[1777643640165,27.22,78778.18,5.9,-0.24079,0.00017,21.31162]
[1777643640460,27.22,78778.18,5.9,-0.24079,0.00017,21.31162]
[1777643640465,27.22,78778.18,5.9,-0.24079,0.00017,21.31162]
[1777643640509,27.22,78778.18,5.9,-0.24079,0.00017,21.31162]
[1777643642399,27.24,78787.52,5.9,-0.23939,0.00017,21.2464]
[1777643645764,27.27,78789.75,5.9,-0.23929,0.00017,21.24219]
[1777643645826,27.27,78789.75,5.9,-0.23929,0.00017,21.24219]
[1777643646114,27.28,78791.97,5.9,-0.23901,0.00017,21.22907]
[1777643646346,27.28,78791.97,5.9,-0.23901,0.00017,21.22907]
[1777643646434,27.28,78791.97,5.9,-0.23901,0.00017,21.22907]
[1777643646556,27.28,78791.97,5.9,-0.23901,0.00017,21.22907]
[1777643646657,27.28,78791.97,5.9,-0.23901,0.00017,21.22907]
[1777643646694,27.28,78791.97,5.9,-0.23901,0.00017,21.22907]
[1777643646998,27.3,78780.5,5.9,-0.24103,0.00017,21.3238]
[1777643647777,27.3,78780.5,5.9,-0.24103,0.00017,21.3238]
[1777643648052,27.3,78780.5,5.9,-0.24103,0.00017,21.3238]
[1777643648111,27.3,78780.5,5.9,-0.24103,0.00017,21.3238]
[1777643648296,27.31,78776.86,5.9,-0.24173,0.00017,21.35632]
[1777643648516,27.31,78776.86,5.9,-0.24173,0.00017,21.35632]
[1777643648805,27.31,78776.86,5.9,-0.24173,0.00017,21.35632]
[1777643648879,27.31,78776.86,5.9,-0.24173,0.00017,21.35632]
[1777643648902,27.31,78776.86,5.9,-0.24173,0.00017,21.35632]
[1777643649078,27.32,78760.72,5.9,-0.24452,0.00017,21.48476]
[1777643650161,27.32,78760.72,5.9,-0.24452,0.00017,21.48476]
[1777643650200,27.32,78760.72,5.9,-0.24452,0.00017,21.48476]
[1777643650863,27.33,78768.68,5.9,-0.24323,0.00017,21.42607]
[1777643651586,27.33,78764.95,5.9,-0.24393,0.00017,21.4579]
[1777643651610,27.33,78764.95,5.9,-0.24393,0.00017,21.4579]
[1777643651840,27.33,78764.95,5.9,-0.24393,0.00017,21.4579]
[1777643652029,27.33,78764.95,5.9,-0.24393,0.00017,21.4579]
[1777643652069,27.34,78776.48,5.9,-0.24203,0.00017,21.3705]
[1777643652483,27.34,78776.48,5.9,-0.24203,0.00017,21.3705]
[1777643652631,27.34,78776.48,5.9,-0.24203,0.00017,21.3705]
[1777643652989,27.34,78786.0,5.9,-0.24045,0.00017,21.29708]
[1777643653661,27.34,78786.0,5.9,-0.24045,0.00017,21.29708]
[1777643654333,27.34,78790.49,5.9,-0.2397,0.00017,21.26224]
[1777643655541,27.34,78788.88,5.9,-0.23997,0.00017,21.27507]
[1777643655650,27.34,78788.88,5.9,-0.23997,0.00017,21.27507]
[1777643655827,27.34,78788.88,5.9,-0.23997,0.00017,21.27507]
[1777643655988,27.34,78788.88,5.9,-0.23997,0.00017,21.27507]
[1777643656069,27.34,78788.88,5.9,-0.23997,0.00017,21.27507]
[1777643656082,27.34,78788.88,5.9,-0.23997,0.00017,21.27507]
[1777643656152,27.34,78788.88,5.9,-0.23997,0.00017,21.27507]
[1777643656253,27.34,78787.05,5.9,-0.24029,0.00017,21.28998]
[1777643656551,27.34,78787.05,5.9,-0.24029,0.00017,21.28998]
[1777643656877,27.34,78799.82,5.9,-0.23818,0.00017,21.19089]
[1777643657301,27.34,78799.82,5.9,-0.23818,0.00017,21.19089]
[1777643657591,27.34,78799.82,5.9,-0.23818,0.00017,21.19089]
[1777643658260,27.34,78799.82,5.9,-0.23818,0.00017,21.19089]
[1777643658556,27.35,78801.77,5.9,-0.23792,0.00017,21.17876]
[1777643658903,27.35,78801.77,5.9,-0.23792,0.00017,21.17876]
[1777643658930,27.35,78801.77,5.9,-0.23792,0.00017,21.17876]
[1777643659574,27.35,78801.76,5.9,-0.23793,0.00017,21.17916]
[1777643659672,27.35,78801.76,5.9,-0.23793,0.00017,21.17916]
[1777643659985,27.35,78801.76,5.9,-0.23793,0.00017,21.17916]
[1777643660047,27.35,78801.76,5.9,-0.23793,0.00017,21.17916]
[1777643660062,27.35,78801.76,5.9,-0.23793,0.00017,21.17916]
[1777643660081,27.35,78801.76,5.9,-0.23793,0.00017,21.17916]
[1777643660552,27.36,78802.07,5.9,-0.23794,0.00017,21.17988]
[1777643660660,27.36,78802.07,5.9,-0.23794,0.00017,21.17988]
[1777643660815,27.36,78802.07,5.9,-0.23794,0.00017,21.17988]
[1777643661096,27.36,78802.07,5.9,-0.23794,0.00017,21.17988]
[1777643661234,27.36,78820.55,5.9,-0.2349,0.00016,21.03533]
[1777643661411,27.36,78820.55,5.9,-0.2349,0.00016,21.03533]
[1777643662134,27.37,78830.41,5.9,-0.23339,0.00016,20.96293]
[1777643662358,27.37,78830.41,5.9,-0.23339,0.00016,20.96293]
[1777643662757,27.37,78830.41,5.9,-0.23339,0.00016,20.96293]
[1777643662796,27.37,78830.41,5.9,-0.23339,0.00016,20.96293]
[1777643662872,27.37,78830.41,5.9,-0.23339,0.00016,20.96293]
[1777643662950,27.37,78830.41,5.9,-0.23339,0.00016,20.96293]
[1777643662959,27.37,78830.41,5.9,-0.23339,0.00016,20.96293]
[1777643664082,27.38,78825.67,5.9,-0.23425,0.00016,21.0044]
[1777643664162,27.39,78824.76,5.9,-0.23447,0.00016,21.01512]
[1777643664937,27.39,78824.76,5.9,-0.23447,0.00016,21.01512]
[1777643664972,27.4,78826.03,5.9,-0.23433,0.00016,21.00839]
[1777643666147,27.4,78826.03,5.9,-0.23433,0.00016,21.00839]
[1777643666187,27.4,78826.03,5.9,-0.23433,0.00016,21.00839]
[1777643666289,27.41,78829.03,5.9,-0.23393,0.00016,20.9896]
[1777643666447,27.41,78829.03,5.9,-0.23393,0.00016,20.9896]
[1777643667128,27.41,78829.03,5.9,-0.23393,0.00016,20.9896]
[1777643667217,27.43,78814.69,5.9,-0.23638,0.00016,21.10695]
[1777643667379,27.43,78814.69,5.9,-0.23638,0.00016,21.10695]
[1777643668145,27.43,78814.69,5.9,-0.23638,0.00016,21.10695]
[1777643669305,27.45,78829.82,5.9,-0.23406,0.00016,20.99635]
[1777643671629,27.47,78833.7,5.9,-0.23361,0.00016,20.972]
[1777643671654,27.47,78833.7,5.9,-0.23361,0.00016,20.972]
[1777643672146,27.49,78839.84,5.9,-0.23271,0.00016,20.92898]
[1777643673322,27.5,78847.48,5.9,-0.23155,0.00016,20.87291]
[1777643673342,27.5,78847.48,5.9,-0.23155,0.00016,20.87291]
[1777643673514,27.5,78847.48,5.9,-0.23155,0.00016,20.87291]
[1777643673720,27.5,78847.48,5.9,-0.23155,0.00016,20.87291]
[1777643673761,27.5,78847.48,5.9,-0.23155,0.00016,20.87291]
[1777643673869,27.5,78847.48,5.9,-0.23155,0.00016,20.87291]
[1777643673882,27.5,78847.48,5.9,-0.23155,0.00016,20.87291]
[1777643673944,27.5,78847.48,5.9,-0.23155,0.00016,20.87291]
[1777643673945,27.5,78847.48,5.9,-0.23155,0.00016,20.87291]
[1777643674230,27.5,78865.11,5.9,-0.22878,0.00016,20.73766]
[1777643674545,27.5,78865.11,5.9,-0.22878,0.00016,20.73766]
[1777643674559,27.5,78865.11,5.9,-0.22878,0.00016,20.73766]
[1777643675073,27.5,78865.11,5.9,-0.22878,0.00016,20.73766]
[1777643675114,27.5,78865.11,5.9,-0.22878,0.00016,20.73766]
[1777643675294,27.5,78865.11,5.9,-0.22878,0.00016,20.73766]
[1777643675220,27.51,78875.53,5.9,-0.22718,0.00016,20.65855]
[1777643675812,27.51,78875.53,5.9,-0.22718,0.00016,20.65855]
[1777643676158,27.51,78875.53,5.9,-0.22718,0.00016,20.65855]
[1777643676216,27.51,78875.53,5.9,-0.22718,0.00016,20.65855]
[1777643676703,27.53,78870.37,5.9,-0.22812,0.00016,20.70497]
[1777643676734,27.53,78870.37,5.9,-0.22812,0.00016,20.70497]
[1777643677180,27.53,78870.37,5.9,-0.22812,0.00016,20.70497]
[1777643677219,27.53,78870.37,5.9,-0.22812,0.00016,20.70497]
[1777643677297,27.53,78870.37,5.9,-0.22812,0.00016,20.70497]
[1777643677317,27.54,78848.15,5.9,-0.2318,0.00016,20.88532]
[1777643677444,27.54,78848.15,5.9,-0.2318,0.00016,20.88532]
[1777643677561,27.54,78848.15,5.9,-0.2318,0.00016,20.88532]
[1777643677790,27.54,78848.15,5.9,-0.2318,0.00016,20.88532]
[1777643678112,27.54,78848.15,5.9,-0.2318,0.00016,20.88532]
[1777643678198,27.54,78848.15,5.9,-0.2318,0.00016,20.88532]
[1777643678248,27.54,78848.15,5.9,-0.2318,0.00016,20.88532]
[1777643678213,27.55,78833.39,5.9,-0.2343,0.00016,21.00665]
[1777643678996,27.55,78833.39,5.9,-0.2343,0.00016,21.00665]
[1777643681979,27.59,78833.15,5.9,-0.23458,0.00016,21.02047]
[1777643682075,27.59,78833.15,5.9,-0.23458,0.00016,21.02047]
[1777643682114,27.59,78833.15,5.9,-0.23458,0.00016,21.02047]
[1777643682531,27.6,78831.99,5.9,-0.23486,0.00016,21.0336]
[1777643683209,27.6,78831.99,5.9,-0.23486,0.00016,21.0336]
[1777643683310,27.61,78823.6,5.9,-0.23632,0.00016,21.10374]
[1777643683359,27.61,78823.6,5.9,-0.23632,0.00016,21.10374]
[1777643684568,27.62,78816.89,5.9,-0.2375,0.00016,21.1598]
[1777643684597,27.62,78816.89,5.9,-0.2375,0.00016,21.1598]
[1777643684639,27.62,78816.89,5.9,-0.2375,0.00016,21.1598]
[1777643684668,27.62,78816.89,5.9,-0.2375,0.00016,21.1598]
[1777643684818,27.62,78816.89,5.9,-0.2375,0.00016,21.1598]
[1777643685066,27.62,78816.89,5.9,-0.2375,0.00016,21.1598]
[1777643685129,27.63,78801.26,5.9,-0.24016,0.00016,21.28496]
[1777643685611,27.63,78801.26,5.9,-0.24016,0.00016,21.28496]
[1777643686157,27.63,78801.26,5.9,-0.24016,0.00016,21.28496]
[1777643687058,27.64,78797.89,5.9,-0.24079,0.00016,21.31443]
[1777643687299,27.64,78797.89,5.9,-0.24079,0.00016,21.31443]
[1777643687357,27.65,78797.89,5.9,-0.24086,0.00016,21.31734]
[1777643688061,27.65,78797.89,5.9,-0.24086,0.00016,21.31734]
[1777643688125,27.66,78785.66,5.9,-0.24293,0.00017,21.41354]
[1777643689062,27.66,78785.66,5.9,-0.24293,0.00017,21.41354]
[1777643689956,27.66,78780.88,5.9,-0.24377,0.00017,21.45197]
[1777643690123,27.66,78780.88,5.9,-0.24377,0.00017,21.45197]
[1777643690828,27.67,78788.72,5.9,-0.2425,0.00017,21.39397]
[1777643690881,27.67,78788.72,5.9,-0.2425,0.00017,21.39397]
[1777643691069,27.67,78788.72,5.9,-0.2425,0.00017,21.39397]
[1777643691228,27.67,78788.72,5.9,-0.2425,0.00017,21.39397]
[1777643691513,27.68,78791.53,5.9,-0.24209,0.00016,21.37485]
[1777643691603,27.68,78791.53,5.9,-0.24209,0.00016,21.37485]
[1777643691737,27.68,78791.53,5.9,-0.24209,0.00016,21.37485]
[1777643692151,27.68,78791.53,5.9,-0.24209,0.00016,21.37485]
[1777643692232,27.68,78803.15,5.9,-0.2402,0.00016,21.28712]
[1777643694222,27.68,78808.54,5.9,-0.23936,0.00016,21.24785]
[1777643694323,27.69,78806.45,5.9,-0.23975,0.00016,21.26635]
[1777643696030,27.7,78807.75,5.9,-0.2396,0.00016,21.25935]
[1777643696045,27.7,78807.75,5.9,-0.2396,0.00016,21.25935]
[1777643696103,27.7,78807.75,5.9,-0.2396,0.00016,21.25935]
[1777643696130,27.71,78806.73,5.9,-0.23983,0.00016,21.27018]
[1777643696393,27.71,78806.73,5.9,-0.23983,0.00016,21.27018]
[1777643697090,27.71,78806.73,5.9,-0.23983,0.00016,21.27018]
[1777643697285,27.71,78806.73,5.9,-0.23983,0.00016,21.27018]
[1777643698066,27.72,78791.38,5.9,-0.24246,0.00016,21.39279]
[1777643698699,27.72,78791.38,5.9,-0.24246,0.00016,21.39279]
[1777643698721,27.72,78791.38,5.9,-0.24246,0.00016,21.39279]
[1777643698759,27.72,78791.38,5.9,-0.24246,0.00016,21.39279]
[1777643699163,27.72,78791.38,5.9,-0.24246,0.00016,21.39279]
[1777643699207,27.72,78791.39,5.9,-0.24247,0.00016,21.39286]
[1777643699514,27.72,78791.39,5.9,-0.24247,0.00016,21.39286]
[1777643699672,27.72,78791.39,5.9,-0.24247,0.00016,21.39286]
[1777643700184,27.72,78791.39,5.9,-0.24247,0.00016,21.39286]
[1777643700293,27.72,78782.35,5.9,-0.24396,0.00017,21.46173]
[1777643700735,27.72,78782.35,5.9,-0.24396,0.00017,21.46173]
[1777643700753,27.72,78782.35,5.9,-0.24396,0.00017,21.46173]
[1777643700765,27.72,78782.35,5.9,-0.24396,0.00017,21.46173]
[1777643700789,27.72,78782.35,5.9,-0.24396,0.00017,21.46173]
[1777643701076,27.72,78782.35,5.9,-0.24396,0.00017,21.46173]
[1777643701144,27.72,78792.14,5.9,-0.24235,0.00016,21.38742]
[1777643706138,27.73,78806.33,5.9,-0.24004,0.00016,21.28025]
[1777643709835,27.74,78803.89,5.9,-0.24057,0.00016,21.30526]
[1777643710385,27.74,78809.32,5.9,-0.23969,0.00016,21.26403]
[1777643710506,27.74,78809.32,5.9,-0.23969,0.00016,21.26403]
[1777643711284,27.74,78809.32,5.9,-0.23969,0.00016,21.26403]
[1777643711396,27.74,78814.66,5.9,-0.23882,0.00016,21.22328]
[1777643711470,27.74,78814.66,5.9,-0.23882,0.00016,21.22328]
[1777643711596,27.74,78814.66,5.9,-0.23882,0.00016,21.22328]
[1777643711609,27.74,78814.66,5.9,-0.23882,0.00016,21.22328]
[1777643711711,27.74,78814.66,5.9,-0.23882,0.00016,21.22328]
[1777643711731,27.74,78814.66,5.9,-0.23882,0.00016,21.22328]
[1777643712180,27.75,78834.78,5.9,-0.23557,0.00016,21.06963]
[1777643712551,27.75,78834.78,5.9,-0.23557,0.00016,21.06963]
[1777643713240,27.75,78834.78,5.9,-0.23557,0.00016,21.06963]
[1777643713242,27.75,78834.78,5.9,-0.23557,0.00016,21.06963]
[1777643713293,27.75,78834.78,5.9,-0.23557,0.00016,21.06963]
[1777643713342,27.75,78838.26,5.9,-0.23507,0.00016,21.04575]
[1777643713654,27.75,78838.26,5.9,-0.23507,0.00016,21.04575]
[1777643714061,27.75,78838.26,5.9,-0.23507,0.00016,21.04575]
[1777643714132,27.75,78838.26,5.9,-0.23507,0.00016,21.04575]
[1777643714194,27.76,78826.33,5.9,-0.23707,0.00016,21.14098]
[1777643714416,27.76,78826.33,5.9,-0.23707,0.00016,21.14098]
[1777643714459,27.76,78826.33,5.9,-0.23707,0.00016,21.14098]
[1777643714489,27.76,78826.33,5.9,-0.23707,0.00016,21.14098]
[1777643714528,27.76,78826.33,5.9,-0.23707,0.00016,21.14098]
[1777643715140,27.76,78826.33,5.9,-0.23707,0.00016,21.14098]
[1777643715295,27.76,78826.33,5.9,-0.23707,0.00016,21.14098]
[1777643715337,27.78,78808.61,5.9,-0.24005,0.00016,21.28154]
[1777643716344,27.78,78808.61,5.9,-0.24005,0.00016,21.28154]
[1777643716683,27.78,78810.07,5.9,-0.23982,0.00016,21.2707]
[1777643716792,27.78,78810.07,5.9,-0.23982,0.00016,21.2707]
[1777643716951,27.78,78810.07,5.9,-0.23982,0.00016,21.2707]
[1777643717007,27.78,78810.07,5.9,-0.23982,0.00016,21.2707]
[1777643717151,27.78,78810.07,5.9,-0.23982,0.00016,21.2707]
[1777643717215,27.78,78823.58,5.9,-0.23763,0.00016,21.16756]
[1777643717837,27.78,78823.58,5.9,-0.23763,0.00016,21.16756]
[1777643718222,27.78,78839.0,5.9,-0.23516,0.00016,21.05055]
[1777643719014,27.78,78839.0,5.9,-0.23516,0.00016,21.05055]
[1777643719229,27.79,78836.34,5.9,-0.23565,0.00016,21.07417]
[1777643719711,27.79,78836.34,5.9,-0.23565,0.00016,21.07417]
[1777643719946,27.79,78836.34,5.9,-0.23565,0.00016,21.07417]
[1777643720233,27.79,78836.34,5.9,-0.23565,0.00016,21.07417]
[1777643720234,27.79,78836.34,5.9,-0.23565,0.00016,21.07417]
[1777643720264,27.79,78836.34,5.9,-0.23565,0.00016,21.07417]
[1777643720264,27.8,78837.25,5.9,-0.23559,0.00016,21.07124]
[1777643720470,27.8,78837.25,5.9,-0.23559,0.00016,21.07124]
[1777643720883,27.8,78837.25,5.9,-0.23559,0.00016,21.07124]
[1777643721026,27.8,78837.25,5.9,-0.23559,0.00016,21.07124]
[1777643721130,27.8,78837.25,5.9,-0.23559,0.00016,21.07124]
[1777643721221,27.8,78837.25,5.9,-0.23559,0.00016,21.07124]
[1777643721291,27.8,78858.11,5.9,-0.23223,0.00016,20.90982]
[1777643722053,27.8,78858.11,5.9,-0.23223,0.00016,20.90982]
[1777643722535,27.81,78864.53,5.9,-0.23129,0.00016,20.86416]
[1777643722843,27.81,78864.53,5.9,-0.23129,0.00016,20.86416]
[1777643724030,27.82,78860.14,5.9,-0.23206,0.00016,20.9016]
[1777643724271,27.83,78849.82,5.9,-0.23377,0.00016,20.98435]
[1777643724627,27.83,78849.82,5.9,-0.23377,0.00016,20.98435]
[1777643725127,27.83,78849.82,5.9,-0.23377,0.00016,20.98435]
[1777643725536,27.84,78848.7,5.9,-0.23401,0.00016,20.99595]
[1777643725585,27.84,78848.7,5.9,-0.23401,0.00016,20.99595]
[1777643726525,27.84,78850.46,5.9,-0.23378,0.00016,20.98533]
[1777643727292,27.85,78857.64,5.9,-0.23269,0.00016,20.93265]
[1777643727576,27.85,78857.64,5.9,-0.23269,0.00016,20.93265]
[1777643728257,27.85,78857.64,5.9,-0.23269,0.00016,20.93265]
[1777643728541,27.86,78862.98,5.9,-0.23188,0.00016,20.89357]
[1777643729266,27.86,78862.98,5.9,-0.23188,0.00016,20.89357]
[1777643729356,27.86,78862.98,5.9,-0.23188,0.00016,20.89357]
[1777643729992,27.86,78869.63,5.9,-0.23087,0.00016,20.84469]
[1777643730228,27.86,78869.63,5.9,-0.23087,0.00016,20.84469]
[1777643730335,27.87,78887.33,5.9,-0.22813,0.00016,20.70989]
[1777643730550,27.87,78887.33,5.9,-0.22813,0.00016,20.70989]
[1777643730899,27.87,78887.33,5.9,-0.22813,0.00016,20.70989]
[1777643730977,27.87,78887.33,5.9,-0.22813,0.00016,20.70989]
[1777643731031,27.87,78887.33,5.9,-0.22813,0.00016,20.70989]
[1777643731240,27.87,78887.33,5.9,-0.22813,0.00016,20.70989]
[1777643731349,27.88,78903.58,5.9,-0.22558,0.00016,20.58102]
[1777643731601,27.88,78903.58,5.9,-0.22558,0.00016,20.58102]
[1777643732649,27.88,78910.71,5.9,-0.22451,0.00016,20.52749]
[1777643732655,27.88,78910.71,5.9,-0.22451,0.00016,20.52749]
[1777643732868,27.88,78910.71,5.9,-0.22451,0.00016,20.52749]
[1777643734056,27.89,78913.13,5.9,-0.22419,0.00016,20.51162]
[1777643734353,27.89,78913.13,5.9,-0.22419,0.00016,20.51162]
[1777643734598,27.9,78911.78,5.9,-0.22447,0.00016,20.52558]
[1777643734702,27.9,78911.78,5.9,-0.22447,0.00016,20.52558]
[1777643735096,27.9,78911.78,5.9,-0.22447,0.00016,20.52558]
[1777643735111,27.9,78911.78,5.9,-0.22447,0.00016,20.52558]
[1777643735180,27.9,78911.78,5.9,-0.22447,0.00016,20.52558]
[1777643735379,27.91,78900.54,5.9,-0.2263,0.00016,20.61696]
[1777643735529,27.91,78900.54,5.9,-0.2263,0.00016,20.61696]
[1777643735543,27.91,78900.54,5.9,-0.2263,0.00016,20.61696]
[1777643736751,27.91,78895.82,5.9,-0.22708,0.00016,20.65587]
[1777643736880,27.91,78895.82,5.9,-0.22708,0.00016,20.65587]
[1777643737111,27.91,78895.82,5.9,-0.22708,0.00016,20.65587]
[1777643737196,27.91,78895.82,5.9,-0.22708,0.00016,20.65587]
[1777643737541,27.92,78895.82,5.9,-0.22711,0.00016,20.65733]
[1777643737628,27.92,78895.82,5.9,-0.22711,0.00016,20.65733]
[1777643738044,27.92,78895.82,5.9,-0.22711,0.00016,20.65733]
[1777643738266,27.93,78897.05,5.9,-0.227,0.00016,20.65212]
[1777643738667,27.93,78897.05,5.9,-0.227,0.00016,20.65212]
[1777643739122,27.94,78896.71,5.9,-0.22716,0.00016,20.66059]
[1777643739711,27.94,78896.71,5.9,-0.22716,0.00016,20.66059]
[1777643739785,27.94,78896.71,5.9,-0.22716,0.00016,20.66059]
[1777643740167,27.96,78893.14,5.9,-0.22783,0.00016,20.69394]
[1777643740741,27.96,78893.14,5.9,-0.22783,0.00016,20.69394]
[1777643740878,27.96,78893.14,5.9,-0.22783,0.00016,20.69394]
[1777643742402,27.97,78880.37,5.9,-0.22995,0.00016,20.79798]
[1777643742457,27.97,78880.37,5.9,-0.22995,0.00016,20.79798]
[1777643743204,27.97,78880.37,5.9,-0.22995,0.00016,20.79798]
[1777643743338,27.97,78880.37,5.9,-0.22995,0.00016,20.79798]
[1777643743311,27.99,78876.03,5.9,-0.23081,0.00016,20.84045]
[1777643743641,27.99,78876.03,5.9,-0.23081,0.00016,20.84045]
[1777643743802,27.99,78876.03,5.9,-0.23081,0.00016,20.84045]
[1777643743842,27.99,78867.36,5.9,-0.23219,0.00016,20.90744]
[1777643744601,27.99,78867.36,5.9,-0.23219,0.00016,20.90744]
[1777643744778,27.99,78867.36,5.9,-0.23219,0.00016,20.90744]
[1777643745294,27.99,78867.36,5.9,-0.23219,0.00016,20.90744]
[1777643745983,28.02,78847.16,5.9,-0.23566,0.00016,21.07482]
[1777643747055,28.02,78847.16,5.9,-0.23566,0.00016,21.07482]
[1777643751821,28.05,78841.1,5.9,-0.23688,0.00016,21.13297]
[1777643752114,28.05,78841.1,5.9,-0.23688,0.00016,21.13297]
[1777643752612,28.07,78841.15,5.9,-0.23698,0.00016,21.13805]
[1777643753278,28.07,78841.15,5.9,-0.23698,0.00016,21.13805]
[1777643753335,28.07,78841.15,5.9,-0.23698,0.00016,21.13805]
[1777643754039,28.08,78849.44,5.9,-0.23572,0.00016,21.0783]
[1777643754359,28.08,78849.44,5.9,-0.23572,0.00016,21.0783]
[1777643754482,28.09,78850.4,5.9,-0.23564,0.00016,21.07439]
[1777643754817,28.09,78850.4,5.9,-0.23564,0.00016,21.07439]
[1777643755141,28.09,78850.4,5.9,-0.23564,0.00016,21.07439]
[1777643755383,28.09,78850.4,5.9,-0.23564,0.00016,21.07439]
[1777643755443,28.09,78846.18,5.9,-0.23637,0.00016,21.1095]
[1777643755504,28.09,78846.18,5.9,-0.23637,0.00016,21.1095]
[1777643758264,28.1,78839.88,5.9,-0.23739,0.00016,21.15789]
[1777643758318,28.1,78829.37,5.9,-0.23909,0.00016,21.23768]
[1777643758927,28.1,78817.28,5.9,-0.24104,0.00016,21.32888]
[1777643760340,28.1,78817.28,5.9,-0.24104,0.00016,21.32888]
[1777643760390,28.1,78817.28,5.9,-0.24104,0.00016,21.32888]
[1777643760394,28.1,78814.99,5.9,-0.24141,0.00016,21.34616]
[1777643760530,28.1,78814.99,5.9,-0.24141,0.00016,21.34616]
[1777643760535,28.1,78814.99,5.9,-0.24141,0.00016,21.34616]
[1777643760828,28.1,78815.81,5.9,-0.24128,0.00016,21.33999]
[1777643764568,28.1,78809.39,5.9,-0.24234,0.00016,21.38922]
[1777643764645,28.1,78809.39,5.9,-0.24234,0.00016,21.38922]
[1777643764883,28.1,78809.39,5.9,-0.24234,0.00016,21.38922]
[1777643765201,28.1,78809.39,5.9,-0.24234,0.00016,21.38922]
[1777643765226,28.1,78809.39,5.9,-0.24234,0.00016,21.38922]
[1777643765297,28.11,78806.29,5.9,-0.24292,0.00016,21.41575]
[1777643766755,28.12,78804.24,5.9,-0.24334,0.00016,21.43541]
[1777643767719,28.12,78798.88,5.9,-0.24421,0.00016,21.47543]
[1777643770295,28.13,78792.51,5.9,-0.24533,0.00016,21.52664]
[1777643772114,28.13,78801.17,5.9,-0.24394,0.00016,21.46316]
[1777643775859,28.17,78803.32,5.9,-0.24384,0.00016,21.45894]
[1777643776241,28.17,78803.32,5.9,-0.24384,0.00016,21.45894]
[1777643776299,28.17,78803.32,5.9,-0.24384,0.00016,21.45894]
[1777643776310,28.17,78803.32,5.9,-0.24384,0.00016,21.45894]
[1777643776357,28.17,78802.59,5.9,-0.24397,0.00016,21.46475]
[1777643777329,28.18,78776.94,5.9,-0.24822,0.00016,21.65753]
[1777643777628,28.18,78776.94,5.9,-0.24822,0.00016,21.65753]
[1777643778087,28.18,78776.94,5.9,-0.24822,0.00016,21.65753]
[1777643778394,28.18,78760.32,5.9,-0.25099,0.00017,21.78082]
[1777643778945,28.18,78760.32,5.9,-0.25099,0.00017,21.78082]
[1777643778997,28.18,78760.32,5.9,-0.25099,0.00017,21.78082]
[1777643779254,28.18,78760.32,5.9,-0.25099,0.00017,21.78082]
[1777643779422,28.18,78751.27,5.9,-0.2525,0.00017,21.84742]
[1777643780215,28.18,78751.27,5.9,-0.2525,0.00017,21.84742]
[1777643780233,28.18,78751.27,5.9,-0.2525,0.00017,21.84742]
[1777643780373,28.18,78751.27,5.9,-0.2525,0.00017,21.84742]
[1777643780399,28.19,78749.27,5.9,-0.25289,0.00017,21.86471]
[1777643780715,28.19,78758.08,5.9,-0.25143,0.00017,21.80054]
[1777643781440,28.19,78758.08,5.9,-0.25143,0.00017,21.80054]
[1777643781705,28.19,78758.08,5.9,-0.25143,0.00017,21.80054]
[1777643781708,28.19,78758.08,5.9,-0.25143,0.00017,21.80054]
[1777643781794,28.19,78758.08,5.9,-0.25143,0.00017,21.80054]
[1777643782429,28.2,78760.25,5.9,-0.25112,0.00017,21.78699]
[1777643783407,28.2,78760.25,5.9,-0.25112,0.00017,21.78699]
[1777643783911,28.2,78752.49,5.9,-0.25244,0.00017,21.84532]
[1777643785162,28.2,78754.65,5.9,-0.25209,0.00017,21.82979]
[1777643786012,28.21,78770.06,5.9,-0.24962,0.00016,21.72059]
[1777643786602,28.21,78770.06,5.9,-0.24962,0.00016,21.72059]
[1777643786927,28.21,78770.06,5.9,-0.24962,0.00016,21.72059]
[1777643787169,28.21,78770.06,5.9,-0.24962,0.00016,21.72059]
[1777643787190,28.21,78770.06,5.9,-0.24962,0.00016,21.72059]
[1777643787430,28.22,78776.89,5.9,-0.24858,0.00016,21.67413]
[1777643787631,28.22,78776.89,5.9,-0.24858,0.00016,21.67413]
[1777643788213,28.22,78776.89,5.9,-0.24858,0.00016,21.67413]
[1777643789803,28.23,78782.23,5.9,-0.24776,0.00016,21.6378]
[1777643790218,28.23,78782.23,5.9,-0.24776,0.00016,21.6378]
[1777643791206,28.25,78782.04,5.9,-0.24792,0.00016,21.64481]
[1777643792012,28.27,78799.34,5.9,-0.24519,0.00016,21.51905]
[1777643793053,28.27,78799.34,5.9,-0.24519,0.00016,21.51905]
[1777643793071,28.27,78799.34,5.9,-0.24519,0.00016,21.51905]
[1777643793358,28.27,78799.34,5.9,-0.24519,0.00016,21.51905]
[1777643793953,28.28,78799.22,5.9,-0.2453,0.00016,21.5241]
[1777643794082,28.28,78799.22,5.9,-0.2453,0.00016,21.5241]
[1777643794819,28.29,78790.8,5.9,-0.24677,0.00016,21.59097]
[1777643795216,28.29,78790.8,5.9,-0.24677,0.00016,21.59097]
[1777643795264,28.29,78790.8,5.9,-0.24677,0.00016,21.59097]
[1777643795452,28.3,78793.06,5.9,-0.24647,0.00016,21.57759]
[1777643795499,28.3,78793.06,5.9,-0.24647,0.00016,21.57759]
[1777643795649,28.3,78793.06,5.9,-0.24647,0.00016,21.57759]
[1777643796138,28.32,78782.88,5.9,-0.24825,0.00016,21.65769]
[1777643796948,28.32,78782.88,5.9,-0.24825,0.00016,21.65769]
[1777643797439,28.33,78771.77,5.9,-0.25016,0.00016,21.74321]
[1777643802452,28.36,78774.4,5.9,-0.24996,0.00016,21.73469]
[1777643805894,28.39,78762.46,5.9,-0.2521,0.00016,21.8298]
[1777643808915,28.39,78746.75,5.9,-0.25471,0.00017,21.94377]
[1777643811349,28.39,78742.59,5.9,-0.25544,0.00017,21.9757]
[1777643811687,28.39,78750.83,5.9,-0.25408,0.00017,21.91656]
[1777643812192,28.39,78750.83,5.9,-0.25408,0.00017,21.91656]
[1777643812397,28.4,78775.36,5.9,-0.25006,0.00016,21.73959]
[1777643812807,28.4,78775.36,5.9,-0.25006,0.00016,21.73959]
[1777643812813,28.4,78775.36,5.9,-0.25006,0.00016,21.73959]
[1777643812940,28.4,78775.36,5.9,-0.25006,0.00016,21.73959]
[1777643814111,28.4,78774.45,5.9,-0.25021,0.00016,21.74633]
[1777643814410,28.4,78764.37,5.9,-0.25187,0.00016,21.81966]
[1777643818361,28.4,78773.42,5.9,-0.25041,0.00016,21.75518]
[1777643819126,28.4,78773.42,5.9,-0.25041,0.00016,21.75518]
[1777643819149,28.4,78773.42,5.9,-0.25041,0.00016,21.75518]
[1777643820605,28.4,78780.07,5.9,-0.24933,0.00016,21.70735]
[1777643821998,28.4,78779.56,5.9,-0.24942,0.00016,21.71144]
[1777643822838,28.4,78779.77,5.9,-0.2494,0.00016,21.71026]
[1777643823019,28.4,78785.48,5.9,-0.24847,0.00016,21.66888]
[1777643824645,28.41,78790.39,5.9,-0.24768,0.00016,21.63317]
[1777643824921,28.41,78790.39,5.9,-0.24768,0.00016,21.63317]
[1777643827256,28.41,78785.22,5.9,-0.24853,0.00016,21.67135]
[1777643829233,28.41,78772.9,5.9,-0.25055,0.00016,21.7614]
[1777643830110,28.41,78771.14,5.9,-0.25084,0.00016,21.77434]
[1777643830135,28.41,78771.14,5.9,-0.25084,0.00016,21.77434]
[1777643830181,28.41,78768.11,5.9,-0.25134,0.00016,21.79647]
[1777643833321,28.41,78752.07,5.9,-0.25399,0.00016,21.9129]
[1777643836031,28.41,78747.02,5.9,-0.25483,0.00017,21.94938]
[1777643836104,28.41,78747.02,5.9,-0.25483,0.00017,21.94938]
[1777643836163,28.41,78747.02,5.9,-0.25483,0.00017,21.94938]
[1777643836236,28.41,78747.02,5.9,-0.25483,0.00017,21.94938]
[1777643836497,28.41,78747.02,5.9,-0.25483,0.00017,21.94938]
[1777643836312,28.41,78738.43,5.9,-0.25626,0.00017,22.01094]
[1777643836599,28.41,78738.43,5.9,-0.25626,0.00017,22.01094]
[1777643836730,28.41,78738.43,5.9,-0.25626,0.00017,22.01094]
[1777643837086,28.41,78738.43,5.9,-0.25626,0.00017,22.01094]
[1777643837256,28.41,78727.3,5.9,-0.25811,0.00017,22.09047]
[1777643839052,28.41,78727.76,5.9,-0.25804,0.00017,22.08738]
[1777643839421,28.41,78731.43,5.9,-0.25743,0.00017,22.06146]
[1777643840855,28.41,78736.38,5.9,-0.25661,0.00017,22.02632]
[1777643840867,28.41,78736.38,5.9,-0.25661,0.00017,22.02632]
[1777643841145,28.41,78736.35,5.9,-0.25662,0.00017,22.0267]
[1777643842965,28.41,78732.96,5.9,-0.25719,0.00017,22.05095]
[1777643843281,28.41,78732.96,5.9,-0.25719,0.00017,22.05095]
[1777643843301,28.41,78732.96,5.9,-0.25719,0.00017,22.05095]
[1777643843328,28.41,78732.96,5.9,-0.25719,0.00017,22.05095]
[1777643843331,28.41,78732.96,5.9,-0.25719,0.00017,22.05095]
[1777643843502,28.42,78725.51,5.9,-0.25842,0.00017,22.10396]
[1777643843762,28.42,78725.51,5.9,-0.25842,0.00017,22.10396]
[1777643843774,28.42,78725.51,5.9,-0.25842,0.00017,22.10396]
[1777643844364,28.42,78717.09,5.9,-0.25983,0.00017,22.16384]
[1777643846704,28.42,78713.8,5.9,-0.26039,0.00017,22.18744]
[1777643849979,28.42,78717.88,5.9,-0.25972,0.00017,22.1589]
[1777643850009,28.42,78717.88,5.9,-0.25972,0.00017,22.1589]
[1777643850316,28.42,78717.88,5.9,-0.25972,0.00017,22.1589]
[1777643850436,28.42,78729.59,5.9,-0.25777,0.00017,22.07602]
[1777643851223,28.42,78740.19,5.9,-0.25598,0.00017,21.99643]
[1777643853281,28.42,78740.84,5.9,-0.25587,0.00017,21.99175]
[1777643853472,28.42,78738.42,5.9,-0.25627,0.00017,22.00901]
[1777643855827,28.42,78739.09,5.9,-0.25617,0.00017,22.00437]
[1777643861293,28.42,78735.82,5.9,-0.25673,0.00017,22.02847]
[1777643864166,28.42,78736.07,5.9,-0.25669,0.00017,22.02684]
[1777643864201,28.42,78736.07,5.9,-0.25669,0.00017,22.02684]
[1777643864317,28.42,78724.09,5.9,-0.25868,0.00017,22.11209]
[1777643864799,28.42,78724.09,5.9,-0.25868,0.00017,22.11209]
[1777643864899,28.42,78724.09,5.9,-0.25868,0.00017,22.11209]
[1777643864946,28.42,78724.09,5.9,-0.25868,0.00017,22.11209]
[1777643865190,28.42,78724.09,5.9,-0.25868,0.00017,22.11209]
[1777643865274,28.42,78724.09,5.9,-0.25868,0.00017,22.11209]
[1777643865304,28.42,78724.09,5.9,-0.25868,0.00017,22.11209]
[1777643865459,28.42,78730.41,5.9,-0.25763,0.00017,22.06734]
[1777643865714,28.42,78730.41,5.9,-0.25763,0.00017,22.06734]
[1777643865879,28.42,78730.41,5.9,-0.25763,0.00017,22.06734]
[1777643871295,28.42,78729.84,5.9,-0.25775,0.00017,22.07226]
[1777643871324,28.42,78729.84,5.9,-0.25775,0.00017,22.07226]
[1777643872735,28.43,78722.97,5.9,-0.2589,0.00017,22.1213]
[1777643873177,28.43,78722.97,5.9,-0.2589,0.00017,22.1213]
[1777643874908,28.43,78724.53,5.9,-0.25864,0.00017,22.11049]
[1777643876087,28.43,78721.9,5.9,-0.25908,0.00017,22.12926]
[1777643878853,28.43,78717.45,5.9,-0.25983,0.00017,22.16107]
[1777643879568,28.43,78716.2,5.9,-0.26004,0.00017,22.16998]
[1777643879791,28.43,78716.2,5.9,-0.26004,0.00017,22.16998]
[1777643879810,28.43,78716.2,5.9,-0.26004,0.00017,22.16998]
[1777643880512,28.43,78713.2,5.9,-0.26054,0.00017,22.19111]
[1777643886448,28.43,78712.19,5.9,-0.26071,0.00017,22.19812]
[1777643889990,28.43,78703.53,5.9,-0.26215,0.00017,22.25872]
[1777643891804,28.43,78701.21,5.9,-0.26254,0.00017,22.27477]
[1777643891899,28.43,78701.21,5.9,-0.26254,0.00017,22.27477]
[1777643892521,28.43,78701.21,5.9,-0.26254,0.00017,22.27477]
[1777643892529,28.43,78701.21,5.9,-0.26254,0.00017,22.27477]
[1777643892496,28.43,78701.21,5.9,-0.26254,0.00017,22.27478]
[1777643893465,28.43,78696.64,5.9,-0.26331,0.00017,22.30683]
[1777643895406,28.43,78688.03,5.9,-0.26476,0.00017,22.36694]
[1777643895645,28.43,78688.03,5.9,-0.26476,0.00017,22.36694]
[1777643896153,28.43,78688.03,5.9,-0.26476,0.00017,22.36694]
[1777643896384,28.43,78686.94,5.9,-0.26495,0.00017,22.37463]
[1777643902301,28.43,78692.56,5.9,-0.26401,0.00017,22.33611]
[1777643905707,28.43,78692.15,5.9,-0.2641,0.00017,22.33961]
[1777643905753,28.43,78696.26,5.9,-0.26341,0.00017,22.31109]
[1777643910244,28.43,78694.01,5.9,-0.2638,0.00017,22.3274]
[1777643911814,28.43,78692.82,5.9,-0.264,0.00017,22.33583]
[1777643913298,28.43,78690.93,5.9,-0.2643,0.00017,22.34521]
[1777643913579,28.43,78686.74,5.9,-0.26501,0.00017,22.37437]
[1777643915163,28.43,78686.71,5.9,-0.26501,0.00017,22.37458]
[1777643916566,28.44,78685.64,5.9,-0.2652,0.00017,22.38225]
[1777643918974,28.44,78684.38,5.9,-0.26542,0.00017,22.39134]
[1777643922232,28.44,78685.91,5.9,-0.26516,0.00017,22.38089]
[1777643922253,28.44,78685.55,5.9,-0.26523,0.00017,22.38361]
[1777643923690,28.44,78689.94,5.9,-0.26449,0.00017,22.3532]
[1777643923781,28.44,78695.0,5.9,-0.26364,0.00017,22.31794]
[1777643925584,28.44,78695.0,5.9,-0.26364,0.00017,22.31794]
[1777643926553,28.44,78695.69,5.9,-0.26353,0.00017,22.31336]
[1777643931391,28.44,78698.46,5.9,-0.26308,0.00017,22.29449]
[1777643931473,28.44,78698.8,5.9,-0.26302,0.00017,22.29218]
[1777643933351,28.44,78703.22,5.9,-0.26228,0.00017,22.26136]
[1777643937880,28.44,78709.79,5.9,-0.26119,0.00017,22.21556]
[1777643940933,28.44,78711.37,5.9,-0.26093,0.00017,22.20468]
[1777643942288,28.44,78710.49,5.9,-0.26108,0.00017,22.21104]
[1777643944700,28.44,78715.75,5.9,-0.26021,0.00017,22.17425]
[1777643947804,28.45,78715.26,5.9,-0.2603,0.00017,22.17828]
[1777643950775,28.45,78713.96,5.9,-0.26053,0.00017,22.18786]
[1777643956013,28.45,78717.23,5.9,-0.26,0.00017,22.16561]
[1777643961091,28.45,78720.39,5.9,-0.2595,0.00017,22.14424]
[1777643967630,28.46,78719.06,5.9,-0.25974,0.00017,22.15466]
[1777643970180,28.46,78720.07,5.9,-0.25959,0.00017,22.14815]
[1777643970204,28.46,78720.07,5.9,-0.25959,0.00017,22.14815]
[1777643970283,28.46,78720.52,5.9,-0.25952,0.00017,22.1454]
[1777643970705,28.46,78720.52,5.9,-0.25952,0.00017,22.1454]
[1777643975708,28.46,78722.06,5.9,-0.25925,0.00017,22.13112]
[1777643976636,28.46,78722.06,5.9,-0.25925,0.00017,22.13112]
[1777643977282,28.46,78720.34,5.9,-0.25954,0.00017,22.14336]
[1777643977375,28.46,78716.26,5.9,-0.26022,0.00017,22.17224]
[1777643980534,28.46,78708.3,5.9,-0.26155,0.00017,22.22828]
[1777643980592,28.46,78707.04,5.9,-0.26176,0.00017,22.23713]
[1777643981617,28.46,78707.04,5.9,-0.26176,0.00017,22.23713]
[1777643982194,28.46,78705.68,5.9,-0.26199,0.00017,22.24664]
[1777643987228,28.46,78709.65,5.9,-0.26133,0.00017,22.21883]
[1777643990014,28.46,78709.36,5.9,-0.26138,0.00017,22.22091]
[1777643990250,28.46,78712.91,5.9,-0.26078,0.00017,22.19598]
[1777643995284,28.46,78715.55,5.9,-0.26035,0.00017,22.17745]
[1777643996869,28.46,78723.43,5.9,-0.25903,0.00017,22.12192]
[1777643997155,28.46,78723.43,5.9,-0.25903,0.00017,22.12192]
[1777643997240,28.46,78723.43,5.9,-0.25903,0.00017,22.12192]
[1777643997590,28.46,78728.71,5.9,-0.25815,0.00017,22.08451]
[1777643998285,28.46,78728.71,5.9,-0.25815,0.00017,22.08451]
[1777643999404,28.46,78731.1,5.9,-0.25776,0.00017,22.0675]
[1777644000460,28.46,78731.42,5.9,-0.2577,0.00017,22.06518]
[1777644000486,28.46,78731.42,5.9,-0.2577,0.00017,22.06518]
[1777644000517,28.46,78731.42,5.9,-0.2577,0.00017,22.06518]
[1777644000578,28.46,78732.46,5.9,-0.25753,0.00017,22.05776]
[1777644001620,28.46,78732.46,5.9,-0.25753,0.00017,22.05776]
[1777644001654,28.46,78732.46,5.9,-0.25753,0.00017,22.05776]
[1777644001630,28.46,78722.61,5.9,-0.25917,0.00017,22.1275]
[1777644002619,28.46,78717.41,5.9,-0.26003,0.00017,22.1642]
[1777644002863,28.46,78717.41,5.9,-0.26003,0.00017,22.1642]
[1777644003406,28.46,78717.41,5.9,-0.26003,0.00017,22.1642]
[1777644003427,28.46,78717.41,5.9,-0.26003,0.00017,22.1642]
[1777644003549,28.46,78717.41,5.9,-0.26003,0.00017,22.1642]
[1777644003604,28.46,78736.79,5.9,-0.25681,0.00017,22.02677]
[1777644003696,28.46,78736.79,5.9,-0.25681,0.00017,22.02677]
[1777644003755,28.46,78736.79,5.9,-0.25681,0.00017,22.02677]
[1777644004457,28.46,78747.91,5.9,-0.25497,0.00017,21.94739]
[1777644006188,28.46,78746.59,5.9,-0.25519,0.00017,21.9569]
[1777644006683,28.46,78743.53,5.9,-0.25569,0.00017,21.97881]
[1777644007224,28.46,78743.53,5.9,-0.25569,0.00017,21.97881]
[1777644007298,28.46,78743.53,5.9,-0.25569,0.00017,21.97881]
[1777644008396,28.46,78738.06,5.9,-0.2566,0.00017,22.01795]
[1777644009295,28.46,78733.74,5.9,-0.25732,0.00017,22.04876]
[1777644013378,28.46,78738.9,5.9,-0.25647,0.00017,22.01227]
[1777644013446,28.46,78738.9,5.9,-0.25647,0.00017,22.01227]
[1777644013522,28.46,78741.62,5.9,-0.25602,0.00017,21.99295]
[1777644014848,28.46,78744.52,5.9,-0.25554,0.00017,21.97221]
[1777644015182,28.46,78744.52,5.9,-0.25554,0.00017,21.97221]
[1777644015292,28.46,78744.52,5.9,-0.25554,0.00017,21.97221]
[1777644015547,28.46,78744.52,5.9,-0.25554,0.00017,21.97221]
[1777644015778,28.46,78751.94,5.9,-0.25431,0.00016,21.9191]
[1777644015798,28.46,78751.94,5.9,-0.25431,0.00016,21.9191]
[1777644016294,28.46,78751.94,5.9,-0.25431,0.00016,21.9191]
[1777644016579,28.46,78751.94,5.9,-0.25431,0.00016,21.9191]
[1777644016668,28.46,78767.04,5.9,-0.25183,0.00016,21.8104]
[1777644016832,28.46,78767.04,5.9,-0.25183,0.00016,21.8104]
[1777644017181,28.46,78767.04,5.9,-0.25183,0.00016,21.8104]
[1777644017522,28.46,78767.04,5.9,-0.25183,0.00016,21.8104]
[1777644017573,28.46,78767.04,5.9,-0.25183,0.00016,21.8104]
[1777644017662,28.46,78785.13,5.9,-0.24887,0.00016,21.6791]
[1777644017972,28.46,78785.13,5.9,-0.24887,0.00016,21.6791]
[1777644018554,28.46,78790.43,5.9,-0.24801,0.00016,21.64048]
[1777644018958,28.46,78790.43,5.9,-0.24801,0.00016,21.64048]
[1777644019308,28.46,78790.43,5.9,-0.24801,0.00016,21.64048]
[1777644019396,28.46,78790.43,5.9,-0.24801,0.00016,21.64048]
[1777644019671,28.46,78774.6,5.9,-0.25059,0.00016,21.75552]
[1777644020170,28.46,78774.6,5.9,-0.25059,0.00016,21.75552]
[1777644021620,28.46,78767.21,5.9,-0.2518,0.00016,21.80882]
[1777644022706,28.46,78771.12,5.9,-0.25115,0.00016,21.78016]
[1777644024257,28.46,78779.48,5.9,-0.24978,0.00016,21.71942]
[1777644024382,28.46,78779.48,5.9,-0.24978,0.00016,21.71942]
[1777644024614,28.46,78774.51,5.9,-0.25059,0.00016,21.75536]
[1777644026518,28.46,78765.34,5.9,-0.25209,0.00016,21.82158]
[1777644027775,28.46,78764.41,5.9,-0.25224,0.00016,21.82819]
[1777644029157,28.46,78760.3,5.9,-0.25291,0.00016,21.8577]
[1777644029478,28.46,78760.3,5.9,-0.25291,0.00016,21.8577]
[1777644029712,28.46,78738.12,5.9,-0.25657,0.00017,22.01639]
[1777644030669,28.46,78738.12,5.9,-0.25657,0.00017,22.01639]
[1777644030704,28.46,78734.78,5.9,-0.25711,0.00017,22.03998]
[1777644030772,28.46,78734.78,5.9,-0.25711,0.00017,22.03998]
[1777644030796,28.46,78734.78,5.9,-0.25711,0.00017,22.03998]
[1777644031556,28.46,78743.77,5.9,-0.2556,0.00017,21.97188]
[1777644032002,28.46,78743.77,5.9,-0.2556,0.00017,21.97188]
[1777644032239,28.46,78743.77,5.9,-0.2556,0.00017,21.97188]
[1777644032563,28.46,78753.95,5.9,-0.25392,0.00016,21.89896]
[1777644033593,28.46,78753.95,5.9,-0.25392,0.00016,21.89896]
[1777644033648,28.46,78756.39,5.9,-0.25352,0.00016,21.88149]
[1777644034970,28.46,78755.48,5.9,-0.25367,0.00016,21.88798]
[1777644036223,28.46,78752.88,5.9,-0.25409,0.00016,21.9066]
[1777644041600,28.46,78741.84,5.9,-0.2559,0.00017,21.98501]
[1777644042366,28.46,78743.39,5.9,-0.25564,0.00017,21.97379]
[1777644042401,28.46,78743.39,5.9,-0.25564,0.00017,21.97379]
[1777644043094,28.46,78748.47,5.9,-0.2548,0.00017,21.93733]
[1777644043640,28.45,78751.57,5.9,-0.25429,0.00016,21.91502]
[1777644043938,28.45,78751.57,5.9,-0.25429,0.00016,21.91502]
[1777644044518,28.45,78751.57,5.9,-0.25429,0.00016,21.91502]
[1777644044647,28.45,78754.28,5.9,-0.25384,0.00016,21.89551]
[1777644045737,28.45,78753.31,5.9,-0.254,0.00016,21.90243]
[1777644048812,28.45,78745.19,5.9,-0.25533,0.00017,21.96041]
[1777644049396,28.45,78745.19,5.9,-0.25533,0.00017,21.96041]
[1777644049683,28.45,78726.47,5.9,-0.25844,0.00017,22.09354]
[1777644050157,28.45,78726.47,5.9,-0.25844,0.00017,22.09354]
[1777644050541,28.45,78726.47,5.9,-0.25844,0.00017,22.09354]
[1777644050690,28.45,78727.15,5.9,-0.25832,0.00017,22.08848]
[1777644050927,28.45,78727.15,5.9,-0.25832,0.00017,22.08848]
[1777644050928,28.45,78727.15,5.9,-0.25832,0.00017,22.08848]
[1777644050941,28.45,78727.15,5.9,-0.25832,0.00017,22.08848]
[1777644050953,28.45,78727.15,5.9,-0.25832,0.00017,22.08848]
[1777644051342,28.45,78727.15,5.9,-0.25832,0.00017,22.08848]
[1777644051697,28.45,78735.89,5.9,-0.25686,0.00017,22.02615]
[1777644056732,28.45,78738.16,5.9,-0.25648,0.00017,22.00979]
[1777644057050,28.45,78738.16,5.9,-0.25648,0.00017,22.00979]
[1777644057344,28.45,78738.16,5.9,-0.25648,0.00017,22.00979]
[1777644057739,28.45,78729.19,5.9,-0.25797,0.00017,22.07353]
[1777644057945,28.45,78729.19,5.9,-0.25797,0.00017,22.07353]
[1777644058108,28.45,78729.19,5.9,-0.25797,0.00017,22.07353]
[1777644058138,28.45,78729.19,5.9,-0.25797,0.00017,22.07353]
[1777644058270,28.45,78729.19,5.9,-0.25797,0.00017,22.07353]
[1777644058306,28.45,78729.19,5.9,-0.25797,0.00017,22.07353]
[1777644058516,28.45,78729.19,5.9,-0.25797,0.00017,22.07348]
[1777644059735,28.45,78729.19,5.9,-0.25797,0.00017,22.07348]
[1777644059136,28.45,78716.85,5.9,-0.26002,0.00017,22.16078]
[1777644060613,28.45,78714.63,5.9,-0.26039,0.00017,22.17634]
[1777644061143,28.45,78714.63,5.9,-0.26039,0.00017,22.17634]
[1777644061461,28.45,78714.63,5.9,-0.26039,0.00017,22.17634]
[1777644061484,28.45,78714.63,5.9,-0.26039,0.00017,22.17634]
[1777644061521,28.45,78714.63,5.9,-0.26039,0.00017,22.17634]
[1777644061532,28.45,78714.63,5.9,-0.26039,0.00017,22.17634]
[1777644061553,28.45,78714.63,5.9,-0.26039,0.00017,22.17634]
[1777644061661,28.45,78712.02,5.9,-0.26083,0.00017,22.1947]
[1777644062150,28.45,78712.02,5.9,-0.26083,0.00017,22.1947]
[1777644062295,28.45,78712.02,5.9,-0.26083,0.00017,22.1947]
[1777644062648,28.45,78712.02,5.9,-0.26083,0.00017,22.1947]
[1777644062708,28.45,78724.31,5.9,-0.25877,0.00017,22.10782]
[1777644063013,28.45,78724.31,5.9,-0.25877,0.00017,22.10782]
[1777644063295,28.45,78724.31,5.9,-0.25877,0.00017,22.10782]
[1777644064759,28.45,78730.15,5.9,-0.2578,0.00017,22.06632]
[1777644065414,28.45,78724.52,5.9,-0.25873,0.00017,22.10593]
[1777644067733,28.45,78725.29,5.9,-0.2586,0.00017,22.10048]
[1777644067818,28.45,78729.01,5.9,-0.25798,0.00017,22.07395]
[1777644068634,28.45,78729.01,5.9,-0.25798,0.00017,22.07395]
[1777644068694,28.45,78727.89,5.9,-0.25816,0.00017,22.08165]
[1777644069173,28.45,78727.89,5.9,-0.25816,0.00017,22.08165]
[1777644069868,28.45,78723.53,5.9,-0.25888,0.00017,22.11254]
[1777644069897,28.45,78723.53,5.9,-0.25888,0.00017,22.11254]
[1777644069913,28.45,78723.53,5.9,-0.25888,0.00017,22.11254]
[1777644070118,28.45,78723.53,5.9,-0.25888,0.00017,22.11254]
[1777644070192,28.45,78723.53,5.9,-0.25888,0.00017,22.11254]
[1777644070208,28.45,78723.53,5.9,-0.25888,0.00017,22.11254]
[1777644070430,28.45,78723.87,5.9,-0.25883,0.00017,22.11009]
[1777644074169,28.45,78716.71,5.9,-0.26002,0.00017,22.16074]
[1777644074517,28.45,78716.71,5.9,-0.26002,0.00017,22.16074]
[1777644074679,28.45,78713.73,5.9,-0.26052,0.00017,22.18173]
[1777644075098,28.45,78713.73,5.9,-0.26052,0.00017,22.18173]
[1777644075145,28.45,78713.73,5.9,-0.26052,0.00017,22.18173]
[1777644075158,28.45,78713.73,5.9,-0.26052,0.00017,22.18173]
[1777644075266,28.45,78713.73,5.9,-0.26052,0.00017,22.18173]
[1777644075358,28.45,78713.73,5.9,-0.26052,0.00017,22.18173]
[1777644075557,28.45,78713.73,5.9,-0.26052,0.00017,22.18173]
[1777644075715,28.45,78721.82,5.9,-0.25917,0.00017,22.12463]
[1777644076092,28.45,78721.82,5.9,-0.25917,0.00017,22.12463]
[1777644077021,28.45,78729.31,5.9,-0.25792,0.00017,22.07139]
[1777644080450,28.45,78732.86,5.9,-0.25732,0.00017,22.04571]
[1777644080452,28.45,78732.86,5.9,-0.25732,0.00017,22.04571]
[1777644080651,28.45,78732.86,5.9,-0.25732,0.00017,22.04571]
[1777644080680,28.45,78732.86,5.9,-0.25732,0.00017,22.04571]
[1777644080781,28.45,78733.47,5.9,-0.25721,0.00017,22.04128]
[1777644081295,28.45,78733.47,5.9,-0.25721,0.00017,22.04128]
[1777644081575,28.45,78733.47,5.9,-0.25721,0.00017,22.04128]
[1777644081661,28.45,78726.68,5.9,-0.25834,0.00017,22.08947]
[1777644082668,28.44,78717.56,5.9,-0.25986,0.00017,22.15379]
[1777644083514,28.44,78707.96,5.9,-0.26146,0.00017,22.22112]
[1777644084480,28.44,78707.96,5.9,-0.26146,0.00017,22.22112]
[1777644085851,28.44,78701.07,5.9,-0.2626,0.00017,22.26914]
[1777644087886,28.44,78702.08,5.9,-0.26242,0.00017,22.26143]
[1777644092861,28.44,78707.5,5.9,-0.26145,0.00017,22.21801]
[1777644092953,28.44,78707.5,5.9,-0.26145,0.00017,22.21801]
[1777644094113,28.43,78715.57,5.9,-0.2601,0.00017,22.16091]
[1777644094153,28.43,78715.57,5.9,-0.2601,0.00017,22.16091]
[1777644094197,28.43,78715.57,5.9,-0.2601,0.00017,22.16091]
[1777644094228,28.43,78715.57,5.9,-0.2601,0.00017,22.16091]
[1777644094386,28.43,78725.95,5.9,-0.25836,0.00017,22.08724]
[1777644094826,28.43,78725.95,5.9,-0.25836,0.00017,22.08724]
[1777644096660,28.43,78730.05,5.9,-0.25767,0.00017,22.05784]
[1777644097480,28.43,78732.74,5.9,-0.25722,0.00017,22.03859]
[1777644097585,28.43,78732.74,5.9,-0.25722,0.00017,22.03859]
[1777644097769,28.43,78732.74,5.9,-0.25722,0.00017,22.03859]
[1777644097597,28.43,78742.01,5.9,-0.25568,0.00017,21.97243]
[1777644098773,28.43,78755.74,5.9,-0.25342,0.00016,21.87391]
[1777644099107,28.43,78755.74,5.9,-0.25342,0.00016,21.87391]
[1777644099300,28.43,78755.74,5.9,-0.25342,0.00016,21.87391]
[1777644099307,28.43,78755.66,5.9,-0.25343,0.00016,21.87449]
[1777644101941,28.43,78748.36,5.9,-0.25462,0.00017,21.92656]
[1777644104995,28.43,78740.88,5.9,-0.25585,0.00017,21.97941]
[1777644106044,28.43,78745.9,5.9,-0.25501,0.00017,21.94324]
[1777644106491,28.43,78745.9,5.9,-0.25501,0.00017,21.94324]
[1777644106587,28.43,78748.67,5.9,-0.25454,0.00017,21.92281]
[1777644107295,28.43,78748.67,5.9,-0.25454,0.00017,21.92281]
[1777644110797,28.42,78759.13,5.9,-0.25279,0.00016,21.84636]
[1777644110941,28.42,78759.13,5.9,-0.25279,0.00016,21.84636]
[1777644115417,28.42,78757.18,5.9,-0.2531,0.00016,21.86007]
[1777644115811,28.42,78757.67,5.9,-0.25302,0.00016,21.85636]
[1777644115910,28.42,78757.67,5.9,-0.25302,0.00016,21.85636]
[1777644115916,28.42,78757.67,5.9,-0.25302,0.00016,21.85636]
[1777644115936,28.42,78757.67,5.9,-0.25302,0.00016,21.85636]
[1777644116212,28.42,78757.67,5.9,-0.25302,0.00016,21.85636]
[1777644116498,28.42,78757.67,5.9,-0.25302,0.00016,21.85636]
[1777644116695,28.42,78757.67,5.9,-0.25302,0.00016,21.85636]
[1777644116755,28.42,78724.09,5.9,-0.25857,0.00017,22.09624]
[1777644117452,28.42,78724.09,5.9,-0.25857,0.00017,22.09624]
[1777644117630,28.42,78712.73,5.9,-0.26046,0.00017,22.1763]
[1777644118508,28.42,78712.73,5.9,-0.26046,0.00017,22.1763]
[1777644118553,28.42,78712.73,5.9,-0.26046,0.00017,22.1763]
[1777644118606,28.42,78711.17,5.9,-0.26072,0.00017,22.18712]
[1777644119409,28.42,78711.17,5.9,-0.26072,0.00017,22.18712]
[1777644119809,28.42,78711.17,5.9,-0.26072,0.00017,22.18712]
[1777644119787,28.42,78710.46,5.9,-0.26084,0.00017,22.19204]
[1777644120580,28.42,78710.21,5.9,-0.26088,0.00017,22.19371]
[1777644126133,28.42,78713.75,5.9,-0.26028,0.00017,22.16848]
[1777644126478,28.42,78713.75,5.9,-0.26028,0.00017,22.16848]
[1777644126503,28.42,78713.17,5.9,-0.26037,0.00017,22.17236]
[1777644126915,28.42,78713.17,5.9,-0.26037,0.00017,22.17236]
[1777644127248,28.42,78714.16,5.9,-0.26021,0.00017,22.16538]
[1777644128723,28.42,78714.16,5.9,-0.26021,0.00017,22.16538]
[1777644133923,28.42,78708.24,5.9,-0.26118,0.00017,22.20649]
[1777644134299,28.42,78708.24,5.9,-0.26118,0.00017,22.20649]
[1777644139421,28.41,78706.52,5.9,-0.26146,0.00017,22.21799]
[1777644139424,28.41,78697.64,5.9,-0.26295,0.00017,22.28029]
[1777644145157,28.41,78700.93,5.9,-0.26238,0.00017,22.25664]
[1777644145512,28.41,78700.93,5.9,-0.26238,0.00017,22.25664]
[1777644145542,28.41,78700.93,5.9,-0.26238,0.00017,22.25664]
[1777644145624,28.41,78700.93,5.9,-0.26238,0.00017,22.25664]
[1777644145760,28.41,78700.93,5.9,-0.26238,0.00017,22.25664]
[1777644145822,28.41,78697.4,5.9,-0.26297,0.00017,22.28119]
[1777644146752,28.41,78681.79,5.9,-0.2656,0.00017,22.38992]
[1777644147490,28.41,78681.79,5.9,-0.2656,0.00017,22.38992]
[1777644147586,28.41,78683.08,5.9,-0.26538,0.00017,22.38074]
[1777644148067,28.41,78683.08,5.9,-0.26538,0.00017,22.38074]
[1777644152294,28.41,78686.55,5.9,-0.26475,0.00017,22.35187]
[1777644155208,28.4,78685.4,5.9,-0.26493,0.00017,22.35922]
[1777644155295,28.4,78685.4,5.9,-0.26493,0.00017,22.35922]
[1777644155410,28.4,78685.4,5.9,-0.26493,0.00017,22.35922]
[1777644155448,28.4,78685.4,5.9,-0.26493,0.00017,22.35922]
[1777644155655,28.4,78685.4,5.9,-0.26493,0.00017,22.35922]
[1777644155752,28.4,78685.4,5.9,-0.26493,0.00017,22.35922]
[1777644155827,28.4,78685.4,5.9,-0.26493,0.00017,22.35922]
[1777644155765,28.4,78676.4,5.9,-0.26644,0.00017,22.4215]
[1777644155995,28.4,78676.4,5.9,-0.26644,0.00017,22.4215]
[1777644156329,28.4,78676.4,5.9,-0.26644,0.00017,22.4215]
[1777644156705,28.4,78676.17,5.9,-0.26648,0.00017,22.42294]
[1777644157055,28.4,78676.17,5.9,-0.26648,0.00017,22.42294]
[1777644157068,28.4,78676.17,5.9,-0.26648,0.00017,22.42294]
[1777644157206,28.4,78676.17,5.9,-0.26648,0.00017,22.42294]
[1777644157254,28.4,78676.17,5.9,-0.26648,0.00017,22.42294]
[1777644157296,28.4,78676.17,5.9,-0.26648,0.00017,22.42294]
[1777644157480,28.4,78676.17,5.9,-0.26648,0.00017,22.42294]
[1777644157816,28.4,78659.35,5.9,-0.26933,0.00017,22.53869]
[1777644158429,28.4,78659.35,5.9,-0.26933,0.00017,22.53869]
[1777644158476,28.4,78654.67,5.9,-0.27012,0.00017,22.57048]
[1777644159702,28.4,78654.67,5.9,-0.27012,0.00017,22.57048]
[1777644159783,28.4,78652.96,5.9,-0.27041,0.00017,22.58197]
[1777644159987,28.4,78652.96,5.9,-0.27041,0.00017,22.58197]
[1777644160024,28.4,78652.96,5.9,-0.27041,0.00017,22.58197]
[1777644160470,28.4,78652.96,5.9,-0.27041,0.00017,22.58197]
[1777644160723,28.4,78652.96,5.9,-0.27041,0.00017,22.58197]
[1777644160823,28.4,78630.44,5.9,-0.27427,0.00017,22.73496]
[1777644160949,28.4,78630.44,5.9,-0.27427,0.00017,22.73496]
[1777644161574,28.4,78630.44,5.9,-0.27427,0.00017,22.73496]
[1777644162024,28.4,78627.79,5.9,-0.27472,0.00017,22.75264]
[1777644163273,28.4,78631.18,5.9,-0.27413,0.00017,22.72955]
[1777644163334,28.4,78631.18,5.9,-0.27413,0.00017,22.72955]
[1777644163690,28.4,78631.18,5.9,-0.27413,0.00017,22.72955]
[1777644164360,28.4,78626.08,5.9,-0.275,0.00017,22.76376]
[1777644165295,28.4,78624.8,5.9,-0.27522,0.00017,22.77217]
[1777644167069,28.4,78628.83,5.9,-0.27451,0.00017,22.74454]
[1777644169295,28.38,78628.55,5.9,-0.27446,0.00017,22.74216]
[1777644170295,28.37,78625.01,5.9,-0.27501,0.00017,22.76385]
[1777644170699,28.37,78625.01,5.9,-0.27501,0.00017,22.76385]
[1777644170726,28.36,78624.94,5.9,-0.27497,0.00017,22.76191]
[1777644173609,28.35,78629.49,5.9,-0.2741,0.00017,22.72796]
[1777644173615,28.35,78629.49,5.9,-0.2741,0.00017,22.72796]
[1777644175657,28.35,78629.84,5.9,-0.27403,0.00017,22.72501]
[1777644177607,28.35,78643.95,5.9,-0.27158,0.00017,22.62826]
[1777644180469,28.35,78639.6,5.9,-0.27232,0.00017,22.65747]
[1777644180533,28.35,78639.6,5.9,-0.27232,0.00017,22.65747]
[1777644181752,28.34,78639.0,5.9,-0.27242,0.00017,22.66131]
[1777644181838,28.34,78639.0,5.9,-0.27242,0.00017,22.66131]
[1777644181904,28.34,78636.02,5.9,-0.27292,0.00017,22.68133]
[1777644181929,28.34,78636.02,5.9,-0.27292,0.00017,22.68133]
[1777644181970,28.34,78636.02,5.9,-0.27292,0.00017,22.68133]
[1777644182055,28.34,78636.02,5.9,-0.27292,0.00017,22.68133]
[1777644182307,28.34,78636.02,5.9,-0.27292,0.00017,22.68133]
[1777644182782,28.34,78636.02,5.9,-0.27292,0.00017,22.68133]
[1777644182890,28.33,78646.25,5.9,-0.27107,0.00017,22.60762]
[1777644182960,28.33,78646.25,5.9,-0.27107,0.00017,22.60762]
[1777644183532,28.33,78646.25,5.9,-0.27107,0.00017,22.60762]
[1777644183591,28.33,78646.25,5.9,-0.27107,0.00017,22.60762]
[1777644183674,28.33,78668.56,5.9,-0.26725,0.00017,22.45363]
[1777644183973,28.33,78668.56,5.9,-0.26725,0.00017,22.45363]
[1777644184976,28.33,78675.04,5.9,-0.26614,0.00017,22.40831]
[1777644187759,28.33,78681.39,5.9,-0.26505,0.00017,22.3635]
[1777644187792,28.33,78681.39,5.9,-0.26505,0.00017,22.3635]
[1777644187856,28.32,78680.45,5.9,-0.26521,0.00017,22.3698]
[1777644189316,28.32,78676.44,5.9,-0.26588,0.00017,22.39757]
[1777644189323,28.32,78676.44,5.9,-0.26588,0.00017,22.39757]
[1777644190054,28.32,78670.13,5.9,-0.26695,0.00017,22.44122]
[1777644190585,28.32,78670.13,5.9,-0.26695,0.00017,22.44122]
[1777644190597,28.32,78670.13,5.9,-0.26695,0.00017,22.44122]
[1777644190642,28.32,78670.13,5.9,-0.26695,0.00017,22.44122]
[1777644190698,28.32,78672.46,5.9,-0.26655,0.00017,22.42482]
[1777644191327,28.32,78672.46,5.9,-0.26655,0.00017,22.42482]
[1777644191784,28.32,78672.46,5.9,-0.26655,0.00017,22.42482]
[1777644191885,28.32,78674.46,5.9,-0.2662,0.00017,22.4106]
[1777644195276,28.32,78675.64,5.9,-0.26599,0.00017,22.40181]
[1777644195397,28.32,78675.64,5.9,-0.26599,0.00017,22.40181]
[1777644195523,28.32,78675.64,5.9,-0.26599,0.00017,22.40181]
[1777644195640,28.32,78675.64,5.9,-0.26599,0.00017,22.40181]
[1777644195650,28.32,78675.64,5.9,-0.26599,0.00017,22.40181]
[1777644195825,28.32,78675.64,5.9,-0.26599,0.00017,22.40181]
[1777644195863,28.32,78675.64,5.9,-0.26599,0.00017,22.40181]
[1777644195902,28.32,78645.0,5.9,-0.27121,0.00017,22.61311]
[1777644196295,28.32,78645.0,5.9,-0.27121,0.00017,22.61311]
[1777644196516,28.32,78645.0,5.9,-0.27121,0.00017,22.61311]
[1777644196755,28.32,78627.07,5.9,-0.27429,0.00017,22.73491]
[1777644196931,28.32,78627.07,5.9,-0.27429,0.00017,22.73491]
[1777644197346,28.32,78627.07,5.9,-0.27429,0.00017,22.73491]
[1777644197785,28.32,78627.07,5.9,-0.27429,0.00017,22.73491]
[1777644197790,28.32,78627.07,5.9,-0.27429,0.00017,22.73491]
[1777644197796,28.32,78633.64,5.9,-0.27315,0.00017,22.6899]
[1777644198408,28.32,78633.64,5.9,-0.27315,0.00017,22.6899]
[1777644198460,28.32,78633.64,5.9,-0.27315,0.00017,22.6899]
[1777644198768,28.32,78634.44,5.9,-0.273,0.00017,22.68409]
[1777644203804,28.31,78635.29,5.9,-0.27283,0.00017,22.67745]
[1777644205386,28.31,78634.51,5.9,-0.27296,0.00017,22.68258]
[1777644205675,28.31,78634.51,5.9,-0.27296,0.00017,22.68258]
[1777644205890,28.31,78635.8,5.9,-0.27274,0.00017,22.67363]
[1777644211409,28.31,78632.91,5.9,-0.2732,0.00017,22.69195]
[1777644216897,28.3,78635.55,5.9,-0.27268,0.00017,22.66841]
[1777644222610,28.3,78636.19,5.9,-0.27254,0.00017,22.66263]
[1777644224273,28.29,78636.15,5.9,-0.27253,0.00017,22.66233]
[1777644227242,28.29,78634.46,5.9,-0.27281,0.00017,22.67327]
[1777644227350,28.29,78634.46,5.9,-0.27281,0.00017,22.67327]
[1777644227361,28.29,78634.46,5.9,-0.27281,0.00017,22.67327]
[1777644227402,28.29,78634.46,5.9,-0.27281,0.00017,22.67327]
[1777644227637,28.29,78634.46,5.9,-0.27281,0.00017,22.67327]
[1777644227866,28.29,78634.46,5.9,-0.27281,0.00017,22.67327]
[1777644227947,28.29,78634.46,5.9,-0.27281,0.00017,22.67327]
[1777644227887,28.29,78634.29,5.9,-0.27282,0.00017,22.67362]
[1777644228143,28.29,78634.29,5.9,-0.27282,0.00017,22.67362]
[1777644228189,28.29,78634.29,5.9,-0.27282,0.00017,22.67362]
[1777644228304,28.29,78634.29,5.9,-0.27282,0.00017,22.67362]
[1777644228861,28.29,78668.25,5.9,-0.26699,0.00017,22.43957]
[1777644229080,28.29,78668.25,5.9,-0.26699,0.00017,22.43957]
[1777644229451,28.29,78668.25,5.9,-0.26699,0.00017,22.43957]
[1777644229642,28.29,78682.4,5.9,-0.26458,0.00017,22.34051]
[1777644231540,28.28,78681.45,5.9,-0.26473,0.00017,22.34671]
[1777644234286,28.28,78685.15,5.9,-0.26408,0.00017,22.31996]
[1777644236033,28.28,78696.39,5.9,-0.26215,0.00017,22.23973]
[1777644237998,28.28,78695.61,5.9,-0.26227,0.00017,22.24487]
[1777644238912,28.28,78695.61,5.9,-0.26227,0.00017,22.24487]
[1777644239740,28.27,78705.37,5.9,-0.26061,0.00017,22.17489]
[1777644242926,28.27,78707.63,5.9,-0.26022,0.00017,22.15831]
[1777644244014,28.27,78703.68,5.9,-0.26087,0.00017,22.18602]
[1777644249083,28.27,78708.54,5.9,-0.26002,0.00017,22.15015]
[1777644252363,28.26,78709.13,5.9,-0.2599,0.00017,22.14501]
[1777644252874,28.26,78709.13,5.9,-0.2599,0.00017,22.14501]
[1777644254222,28.26,78704.74,5.9,-0.26063,0.00017,22.17591]
[1777644254267,28.26,78704.74,5.9,-0.26063,0.00017,22.17591]
[1777644254363,28.26,78704.74,5.9,-0.26063,0.00017,22.17591]
[1777644254382,28.26,78704.74,5.9,-0.26063,0.00017,22.17591]
[1777644254420,28.26,78704.74,5.9,-0.26063,0.00017,22.17591]
[1777644254492,28.26,78704.74,5.9,-0.26063,0.00017,22.17591]
[1777644254796,28.26,78704.74,5.9,-0.26063,0.00017,22.17591]
[1777644254845,28.26,78704.74,5.9,-0.26063,0.00017,22.17591]
[1777644254950,28.26,78704.74,5.9,-0.26063,0.00017,22.17591]
[1777644254931,28.26,78699.18,5.9,-0.26156,0.00017,22.21481]
[1777644255240,28.26,78699.18,5.9,-0.26156,0.00017,22.21481]
[1777644255294,28.26,78699.18,5.9,-0.26156,0.00017,22.21481]
[1777644255336,28.26,78699.18,5.9,-0.26156,0.00017,22.21481]
[1777644255729,28.26,78699.18,5.9,-0.26156,0.00017,22.21481]
[1777644255848,28.26,78699.18,5.9,-0.26156,0.00017,22.21481]
[1777644255926,28.26,78653.16,5.9,-0.26939,0.00017,22.53674]
[1777644256502,28.26,78653.16,5.9,-0.26939,0.00017,22.53674]
[1777644256872,28.26,78639.45,5.9,-0.27174,0.00017,22.63053]
[1777644262609,28.26,78638.46,5.9,-0.27189,0.00017,22.63645]
[1777644265326,28.26,78637.01,5.9,-0.27212,0.00017,22.64568]
[1777644268061,28.25,78635.45,5.9,-0.27237,0.00017,22.65538]
[1777644268483,28.25,78637.92,5.9,-0.27194,0.00017,22.63849]
[1777644272095,28.25,78641.28,5.9,-0.27131,0.00017,22.61036]
[1777644272297,28.25,78640.77,5.9,-0.2714,0.00017,22.61386]
[1777644275114,28.24,78637.65,5.9,-0.27191,0.00017,22.63414]
[1777644275120,28.24,78637.65,5.9,-0.27191,0.00017,22.63414]
[1777644275314,28.24,78634.85,5.9,-0.27239,0.00017,22.65329]
[1777644277544,28.24,78633.92,5.9,-0.27254,0.00017,22.65931]
[1777644277713,28.24,78633.92,5.9,-0.27254,0.00017,22.65931]
[1777644277721,28.24,78633.92,5.9,-0.27254,0.00017,22.65931]
[1777644278835,28.24,78635.46,5.9,-0.27226,0.00017,22.64814]
[1777644279703,28.24,78636.58,5.9,-0.27206,0.00017,22.64015]
[1777644280150,28.24,78634.97,5.9,-0.27233,0.00017,22.65082]
[1777644280570,28.24,78636.09,5.9,-0.27214,0.00017,22.64316]
[1777644284698,28.23,78640.7,5.9,-0.27131,0.00017,22.61007]
[1777644290217,28.23,78635.09,5.9,-0.27223,0.00017,22.64675]
[1777644292924,28.22,78633.3,5.9,-0.27251,0.00017,22.65797]
[1777644293398,28.22,78635.41,5.9,-0.27214,0.00017,22.64319]
[1777644293420,28.22,78635.41,5.9,-0.27214,0.00017,22.64319]
[1777644293456,28.22,78635.41,5.9,-0.27214,0.00017,22.64319]
[1777644293725,28.22,78635.41,5.9,-0.27214,0.00017,22.64319]
[1777644293868,28.22,78648.77,5.9,-0.26983,0.00017,22.55096]
[1777644294966,28.22,78660.75,5.9,-0.26777,0.00017,22.46764]
[1777644295031,28.22,78660.75,5.9,-0.26777,0.00017,22.46764]
[1777644295715,28.22,78673.44,5.9,-0.2656,0.00017,22.37887]
[1777644296994,28.22,78673.44,5.9,-0.2656,0.00017,22.37887]
[1777644298046,28.22,78676.78,5.9,-0.26502,0.00017,22.35503]
[1777644298295,28.22,78676.78,5.9,-0.26502,0.00017,22.35503]
[1777644298477,28.22,78680.9,5.9,-0.26432,0.00017,22.32613]
[1777644299070,28.22,78680.9,5.9,-0.26432,0.00017,22.32613]
[1777644301675,28.21,78679.3,5.9,-0.26457,0.00017,22.33642]
[1777644305129,28.21,78681.62,5.9,-0.26415,0.00017,22.3192]
[1777644305319,28.21,78681.62,5.9,-0.26415,0.00017,22.3192]
[1777644305601,28.21,78673.47,5.9,-0.26553,0.00017,22.37605]
[1777644306724,28.21,78673.47,5.9,-0.26553,0.00017,22.37605]
[1777644306735,28.21,78673.47,5.9,-0.26553,0.00017,22.37605]
[1777644307056,28.21,78667.02,5.9,-0.26662,0.00017,22.42068]
[1777644307148,28.21,78667.02,5.9,-0.26662,0.00017,22.42068]
[1777644307298,28.21,78667.02,5.9,-0.26662,0.00017,22.42068]
[1777644308023,28.21,78648.74,5.9,-0.26975,0.00017,22.54733]
[1777644311726,28.2,78638.43,5.9,-0.27149,0.00017,22.61702]
[1777644317088,28.2,78636.88,5.9,-0.27172,0.00017,22.62625]
[1777644317101,28.2,78636.88,5.9,-0.27172,0.00017,22.62625]
[1777644317757,28.2,78636.88,5.9,-0.27172,0.00017,22.62625]
[1777644318025,28.2,78636.88,5.9,-0.27172,0.00017,22.62625]
[1777644318041,28.19,78635.3,5.9,-0.27198,0.00017,22.63636]
[1777644318064,28.19,78635.3,5.9,-0.27198,0.00017,22.63636]
[1777644318297,28.19,78635.3,5.9,-0.27198,0.00017,22.63636]
[1777644318617,28.19,78621.62,5.9,-0.27434,0.00017,22.72976]
[1777644321311,28.19,78616.79,5.9,-0.27516,0.00017,22.76183]
[1777644321934,28.19,78616.79,5.9,-0.27516,0.00017,22.76183]
[1777644322294,28.19,78617.38,5.9,-0.27505,0.00017,22.75753]
[1777644322784,28.19,78623.15,5.9,-0.27404,0.00017,22.71795]
[1777644327008,28.19,78619.02,5.9,-0.27474,0.00017,22.74504]
[1777644327019,28.19,78619.02,5.9,-0.27474,0.00017,22.74504]
[1777644327180,28.18,78619.3,5.9,-0.27468,0.00017,22.7428]
[1777644327969,28.18,78619.3,5.9,-0.27468,0.00017,22.7428]
[1777644328333,28.18,78623.66,5.9,-0.27391,0.00017,22.71278]
[1777644331027,28.18,78625.63,5.9,-0.27356,0.00017,22.69871]
[1777644331052,28.18,78622.02,5.9,-0.27415,0.00017,22.71913]
[1777644336743,28.17,78620.48,5.9,-0.27437,0.00017,22.72754]
[1777644339828,28.17,78617.83,5.9,-0.27481,0.00017,22.74486]
[1777644339920,28.17,78616.16,5.9,-0.27509,0.00017,22.75584]
[1777644340325,28.17,78616.16,5.9,-0.27509,0.00017,22.75584]
[1777644340340,28.17,78616.16,5.9,-0.27509,0.00017,22.75584]
[1777644341060,28.17,78605.24,5.9,-0.27699,0.00017,22.82951]
[1777644346422,28.16,78609.19,5.9,-0.27626,0.00017,22.80137]
[1777644347283,28.16,78613.2,5.9,-0.27556,0.00017,22.77395]
[1777644347459,28.16,78613.2,5.9,-0.27556,0.00017,22.77395]
[1777644347575,28.16,78613.2,5.9,-0.27556,0.00017,22.77395]
[1777644347827,28.16,78602.59,5.9,-0.2774,0.00017,22.84532]
[1777644348646,28.16,78602.59,5.9,-0.2774,0.00017,22.84532]
[1777644351638,28.16,78604.07,5.9,-0.27711,0.00017,22.83432]
[1777644353037,28.16,78601.61,5.9,-0.27753,0.00017,22.85056]
[1777644356964,28.15,78604.54,5.9,-0.27699,0.00017,22.82947]
[1777644357097,28.15,78605.67,5.9,-0.27678,0.00017,22.82151]
[1777644357298,28.15,78605.67,5.9,-0.27678,0.00017,22.82151]
[1777644358019,28.15,78623.16,5.9,-0.27373,0.00017,22.70232]
[1777644358098,28.15,78623.16,5.9,-0.27373,0.00017,22.70232]
[1777644358330,28.15,78623.16,5.9,-0.27373,0.00017,22.70232]
[1777644359008,28.15,78623.16,5.9,-0.27373,0.00017,22.70232]
[1777644361071,28.15,78630.33,5.9,-0.27247,0.00017,22.65262]
[1777644361921,28.14,78631.8,5.9,-0.27221,0.00017,22.64194]
[1777644366955,28.14,78636.15,5.9,-0.27141,0.00017,22.61041]
[1777644369420,28.14,78635.23,5.9,-0.27156,0.00017,22.61614]
[1777644375049,28.13,78634.5,5.9,-0.27165,0.00017,22.61964]
[1777644383038,28.12,78632.7,5.9,-0.2719,0.00017,22.62956]
[1777644384188,28.12,78636.07,5.9,-0.2713,0.00017,22.60577]
[1777644385082,28.12,78639.35,5.9,-0.27073,0.00017,22.58285]
[1777644387295,28.12,78645.84,5.9,-0.2696,0.00017,22.53743]
[1777644388103,28.12,78650.97,5.9,-0.26871,0.00017,22.5015]
[1777644393138,28.11,78650.96,5.9,-0.26865,0.00017,22.49618]
[1777644399038,28.11,78653.93,5.9,-0.26811,0.00017,22.47427]
[1777644400211,28.1,78654.86,5.9,-0.26793,0.00017,22.46723]
[1777644402478,28.1,78663.23,5.9,-0.26648,0.00017,22.40797]
[1777644408243,28.1,78664.42,5.9,-0.26624,0.00017,22.39832]
[1777644413722,28.09,78665.46,5.9,-0.26605,0.00017,22.39018]
[1777644413776,28.09,78665.46,5.9,-0.26605,0.00017,22.39018]
[1777644414296,28.09,78665.61,5.9,-0.26601,0.00017,22.38871]
[1777644414715,28.09,78665.61,5.9,-0.26601,0.00017,22.38871]
[1777644414795,28.09,78665.61,5.9,-0.26601,0.00017,22.38871]
[1777644414797,28.09,78669.92,5.9,-0.26527,0.00017,22.35807]
[1777644416967,28.09,78678.41,5.9,-0.2638,0.00017,22.2976]
[1777644422963,28.09,78675.65,5.9,-0.26424,0.00017,22.31582]
[1777644423437,28.08,78675.28,5.9,-0.26429,0.00017,22.31779]
[1777644425190,28.08,78676.13,5.9,-0.26414,0.00017,22.31148]
[1777644425197,28.08,78676.13,5.9,-0.26414,0.00017,22.31148]
[1777644425361,28.08,78676.54,5.9,-0.26406,0.00017,22.30827]
[1777644430397,28.08,78682.92,5.9,-0.26295,0.00017,22.26215]
[1777644431977,28.08,78682.92,5.9,-0.26295,0.00017,22.26215]
[1777644432021,28.08,78682.98,5.9,-0.26293,0.00017,22.26142]
[1777644439114,28.07,78684.77,5.9,-0.26261,0.00017,22.24775]
[1777644444923,28.07,78682.54,5.9,-0.26295,0.00017,22.26191]
[1777644453558,28.06,78682.21,5.9,-0.26293,0.00017,22.25805]
[1777644458945,28.06,78685.22,5.9,-0.26239,0.00017,22.2358]
[1777644462985,28.06,78686.57,5.9,-0.26214,0.00017,22.22537]
[1777644463002,28.06,78686.57,5.9,-0.26214,0.00017,22.22537]
[1777644463532,28.05,78688.56,5.9,-0.2618,0.00017,22.21082]
[1777644465569,28.05,78699.41,5.9,-0.25994,0.00017,22.13284]
[1777644467295,28.05,78703.34,5.9,-0.25927,0.00017,22.10449]
[1777644467656,28.05,78708.44,5.9,-0.25841,0.00017,22.06769]
[1777644471684,28.05,78711.74,5.9,-0.25783,0.00017,22.04323]
[1777644471983,28.05,78711.74,5.9,-0.25783,0.00017,22.04323]
[1777644472114,28.05,78710.87,5.9,-0.25797,0.00017,22.0491]
[1777644472696,28.05,78697.92,5.9,-0.26016,0.00017,22.14206]
[1777644477774,28.05,78693.93,5.9,-0.26082,0.00017,22.16977]
[1777644480520,28.04,78689.73,5.9,-0.26152,0.00017,22.1993]
[1777644480612,28.04,78689.73,5.9,-0.26152,0.00017,22.1993]
[1777644480680,28.04,78689.73,5.9,-0.26152,0.00017,22.1993]
[1777644480998,28.04,78689.73,5.9,-0.26152,0.00017,22.1993]
[1777644481074,28.04,78684.06,5.9,-0.26248,0.00017,22.23931]
[1777644481294,28.04,78684.06,5.9,-0.26248,0.00017,22.23931]
[1777644482131,28.04,78674.2,5.9,-0.26416,0.00017,22.30916]
[1777644482352,28.04,78674.2,5.9,-0.26416,0.00017,22.30916]
[1777644482736,28.04,78674.2,5.9,-0.26416,0.00017,22.30916]
[1777644487497,28.04,78669.7,5.9,-0.26491,0.00017,22.34013]
[1777644487803,28.04,78671.55,5.9,-0.26459,0.00017,22.32689]
[1777644492838,28.04,78667.36,5.9,-0.26529,0.00017,22.35567]
[1777644497873,28.03,78668.44,5.9,-0.26508,0.00017,22.34695]
[1777644499722,28.03,78668.43,5.9,-0.26508,0.00017,22.34681]
[1777644499887,28.03,78668.08,5.9,-0.26513,0.00017,22.34907]
[1777644503433,28.03,78669.43,5.9,-0.26489,0.00017,22.3389]
[1777644504132,28.03,78677.72,5.9,-0.26346,0.00017,22.28005]
[1777644504295,28.03,78677.72,5.9,-0.26346,0.00017,22.28005]
[1777644505032,28.03,78688.84,5.9,-0.26156,0.00017,22.20073]
[1777644510249,28.03,78691.12,5.9,-0.26116,0.00017,22.1837]
[1777644515476,28.02,78689.76,5.9,-0.26135,0.00017,22.18881]
[1777644521034,28.02,78688.9,5.9,-0.26148,0.00017,22.19412]
[1777644521463,28.02,78688.9,5.9,-0.26148,0.00017,22.19412]
[1777644522041,28.02,78697.64,5.9,-0.25999,0.00017,22.13142]
[1777644523449,28.02,78699.18,5.9,-0.25972,0.00017,22.12024]
[1777644525182,28.02,78701.38,5.9,-0.25935,0.00017,22.10433]
[1777644526069,28.02,78706.33,5.9,-0.2585,0.00017,22.06848]
[1777644530130,28.02,78708.0,5.9,-0.25821,0.00017,22.05609]
[1777644530231,28.02,78708.28,5.9,-0.25816,0.00017,22.05395]
[1777644530295,28.02,78708.28,5.9,-0.25816,0.00017,22.05395]
[1777644530313,28.02,78708.28,5.9,-0.25816,0.00017,22.05395]
[1777644531104,28.02,78704.64,5.9,-0.25878,0.00017,22.0801]
[1777644533952,28.02,78703.32,5.9,-0.25899,0.00017,22.08939]
[1777644534125,28.02,78703.01,5.9,-0.25904,0.00017,22.09153]
[1777644539160,28.01,78703.15,5.9,-0.25901,0.00017,22.09009]
[1777644544195,28.01,78702.39,5.9,-0.25913,0.00017,22.09524]
[1777644544303,28.01,78702.39,5.9,-0.25913,0.00017,22.09524]
[1777644544343,28.01,78702.39,5.9,-0.25913,0.00017,22.09524]
[1777644545202,28.01,78709.92,5.9,-0.25785,0.00017,22.04082]
[1777644548024,28.01,78712.45,5.9,-0.25742,0.00017,22.02228]
[1777644548117,28.01,78712.45,5.9,-0.25742,0.00017,22.02228]
[1777644548294,28.01,78707.92,5.9,-0.25818,0.00017,22.05484]
[1777644549230,28.01,78704.78,5.9,-0.25871,0.00017,22.07742]
[1777644551610,28.01,78704.35,5.9,-0.25878,0.00017,22.08038]
[1777644557286,28.01,78704.87,5.9,-0.25869,0.00017,22.07632]
[1777644560845,28.01,78704.09,5.9,-0.25882,0.00017,22.08184]
[1777644566349,28.01,78705.65,5.9,-0.25855,0.00017,22.07042]
[1777644571383,28.01,78704.01,5.9,-0.2588,0.00017,22.07821]
[1777644575223,28.01,78702.23,5.9,-0.2591,0.00017,22.09096]
[1777644575256,28.01,78702.38,5.9,-0.25907,0.00017,22.08981]
[1777644575880,28.01,78692.76,5.9,-0.26071,0.00017,22.1588]
[1777644581030,28.01,78691.93,5.9,-0.26083,0.00017,22.16416]
[1777644586489,28.0,78694.27,5.9,-0.26042,0.00017,22.14684]
[1777644591526,28.0,78693.18,5.9,-0.2606,0.00017,22.15422]
[1777644593538,28.0,78691.34,5.9,-0.26091,0.00017,22.1672]
[1777644593848,28.0,78691.34,5.9,-0.26091,0.00017,22.1672]
[1777644593984,28.0,78691.34,5.9,-0.26091,0.00017,22.1672]
[1777644594297,28.0,78691.34,5.9,-0.26091,0.00017,22.1672]
[1777644594232,28.0,78689.0,5.9,-0.2613,0.00017,22.1839]
[1777644594840,28.0,78689.0,5.9,-0.2613,0.00017,22.1839]
[1777644595072,28.0,78668.47,5.9,-0.26481,0.00017,22.32969]
[1777644596282,28.0,78658.88,5.9,-0.26645,0.00017,22.39715]
[1777644601577,28.0,78651.64,5.9,-0.26768,0.00017,22.44707]
[1777644602496,28.0,78651.7,5.9,-0.26767,0.00017,22.44643]
[1777644603810,28.0,78650.91,5.9,-0.2678,0.00017,22.45174]
[1777644603816,28.0,78650.91,5.9,-0.2678,0.00017,22.45174]
[1777644604295,28.0,78650.91,5.9,-0.2678,0.00017,22.45174]
[1777644604775,28.0,78644.29,5.9,-0.26893,0.00017,22.49776]
[1777644606627,28.0,78642.73,5.9,-0.2692,0.00017,22.50855]
[1777644611669,27.99,78655.42,5.9,-0.267,0.00017,22.41914]
[1777644615178,27.99,78653.8,5.9,-0.26727,0.00017,22.43025]
[1777644615191,27.99,78653.8,5.9,-0.26727,0.00017,22.43025]
[1777644615279,27.99,78656.97,5.9,-0.26672,0.00017,22.40792]
[1777644616703,27.99,78668.92,5.9,-0.26466,0.00017,22.32347]
[1777644618307,27.99,78668.92,5.9,-0.26466,0.00017,22.32347]
[1777644620553,27.99,78663.96,5.9,-0.2655,0.00017,22.35798]
[1777644621210,27.99,78663.96,5.9,-0.2655,0.00017,22.35798]
[1777644621598,27.99,78661.52,5.9,-0.26591,0.00017,22.37483]
[1777644623425,27.99,78648.96,5.9,-0.26807,0.00017,22.46284]
[1777644627524,27.99,78649.51,5.9,-0.26796,0.00017,22.45814]
[1777644629434,27.98,78662.48,5.9,-0.26571,0.00017,22.3665]
[1777644630905,27.98,78666.82,5.9,-0.26496,0.00017,22.33561]
[1777644633660,27.98,78670.23,5.9,-0.26434,0.00017,22.30699]
[1777644634657,27.98,78669.82,5.9,-0.2644,0.00017,22.30973]
[1777644637868,27.98,78660.03,5.9,-0.26608,0.00017,22.37854]
[1777644639599,27.98,78655.83,5.9,-0.26679,0.00017,22.40781]
[1777644640676,27.98,78656.19,5.9,-0.26673,0.00017,22.40514]
[1777644645907,27.97,78661.03,5.9,-0.26586,0.00017,22.36977]
[1777644650942,27.97,78664.61,5.9,-0.26522,0.00017,22.34344]
[1777644655977,27.97,78663.22,5.9,-0.26544,0.00017,22.35226]
[1777644656566,27.97,78663.22,5.9,-0.26544,0.00017,22.35226]
[1777644656685,27.97,78663.22,5.9,-0.26544,0.00017,22.35226]
[1777644660015,27.96,78651.06,5.9,-0.26751,0.00017,22.437]
[1777644664297,27.96,78653.55,5.9,-0.26707,0.00017,22.41889]
[1777644664367,27.96,78653.55,5.9,-0.26707,0.00017,22.41889]
[1777644664365,27.96,78645.08,5.9,-0.26853,0.00017,22.47806]
[1777644664817,27.96,78645.08,5.9,-0.26853,0.00017,22.47806]
[1777644665351,27.96,78645.08,5.9,-0.26853,0.00017,22.47806]
[1777644665362,27.96,78624.96,5.9,-0.27202,0.00017,22.61783]
[1777644670464,27.96,78618.89,5.9,-0.27305,0.00017,22.65853]
[1777644671661,27.96,78621.34,5.9,-0.27261,0.00017,22.64139]
[1777644672090,27.96,78630.4,5.9,-0.27103,0.00017,22.57842]
[1777644673710,27.95,78630.97,5.9,-0.27092,0.00017,22.57424]
[1777644676133,27.95,78632.16,5.9,-0.27071,0.00017,22.56556]
[1777644676949,27.95,78630.52,5.9,-0.27099,0.00017,22.57674]
[1777644677125,27.95,78628.61,5.9,-0.27131,0.00017,22.58977]
[1777644677465,27.95,78628.61,5.9,-0.27131,0.00017,22.58977]
[1777644678132,27.95,78628.72,5.9,-0.27129,0.00017,22.58878]
[1777644683167,27.95,78631.32,5.9,-0.27081,0.00017,22.56965]
[1777644684428,27.95,78632.25,5.9,-0.27064,0.00017,22.56298]
[1777644685180,27.95,78633.5,5.9,-0.27042,0.00017,22.55406]
[1777644690216,27.94,78631.36,5.9,-0.27076,0.00017,22.56772]
[1777644695260,27.94,78629.98,5.9,-0.27096,0.00017,22.5725]
[1777644696583,27.94,78628.75,5.9,-0.27116,0.00017,22.5806]
[1777644697265,27.94,78624.33,5.9,-0.27193,0.00017,22.61103]
[1777644700352,27.93,78618.16,5.9,-0.27299,0.00017,22.65317]
[1777644700422,27.93,78617.46,5.9,-0.27311,0.00017,22.65773]
[1777644702388,27.93,78627.39,5.9,-0.27136,0.00017,22.5885]
[1777644704297,27.93,78630.99,5.9,-0.27073,0.00017,22.56327]
[1777644704434,27.93,78638.03,5.9,-0.2695,0.00017,22.51404]
[1777644705151,27.93,78638.03,5.9,-0.2695,0.00017,22.51404]
[1777644705608,27.93,78643.71,5.9,-0.26851,0.00017,22.47407]
[1777644708788,27.93,78649.26,5.9,-0.26753,0.00017,22.43428]
[1777644711366,27.91,78658.16,5.9,-0.26586,0.00017,22.36591]
[1777644716404,27.9,78656.42,5.9,-0.26613,0.00017,22.37718]
[1777644717938,27.9,78656.24,5.9,-0.26616,0.00017,22.37824]
[1777644723757,27.9,78666.8,5.9,-0.26431,0.00017,22.30228]
[1777644724811,27.9,78666.8,5.9,-0.26431,0.00017,22.30228]
[1777644724825,27.9,78666.8,5.9,-0.26431,0.00017,22.30228]
[1777644724880,27.9,78666.8,5.9,-0.26431,0.00017,22.30228]
[1777644725089,27.9,78666.8,5.9,-0.26431,0.00017,22.30228]
[1777644725451,27.9,78668.74,5.9,-0.26397,0.00017,22.28814]
[1777644726249,27.9,78668.74,5.9,-0.26397,0.00017,22.28814]
[1777644726257,27.9,78668.74,5.9,-0.26397,0.00017,22.28814]
[1777644726421,27.9,78679.37,5.9,-0.26214,0.00017,22.21207]
[1777644730546,27.89,78684.95,5.9,-0.26117,0.00017,22.17144]
[1777644732425,27.89,78687.35,5.9,-0.26076,0.00017,22.15401]
[1777644734676,27.89,78692.71,5.9,-0.25983,0.00017,22.115]
[1777644736548,27.89,78688.0,5.9,-0.26063,0.00017,22.1486]
[1777644738609,27.89,78687.26,5.9,-0.26074,0.00017,22.15334]
[1777644740298,27.89,78687.82,5.9,-0.26064,0.00017,22.14913]
[1777644741688,27.89,78687.49,5.9,-0.2607,0.00017,22.1513]
[1777644741782,27.89,78689.67,5.9,-0.26032,0.00017,22.13544]
[1777644747937,27.89,78696.98,5.9,-0.25906,0.00017,22.082]
[1777644747947,27.89,78695.99,5.9,-0.25922,0.00017,22.08902]
[1777644752295,27.88,78695.03,5.9,-0.25938,0.00017,22.09555]
[1777644753953,27.88,78701.7,5.9,-0.25821,0.00017,22.04318]
[1777644754469,27.88,78701.7,5.9,-0.25821,0.00017,22.04318]
[1777644755229,27.88,78706.11,5.9,-0.25745,0.00017,22.01073]
[1777644756711,27.88,78709.16,5.9,-0.25693,0.00017,21.98838]
[1777644756812,27.88,78712.51,5.9,-0.25636,0.00017,21.96401]
[1777644757776,27.88,78712.51,5.9,-0.25636,0.00017,21.96401]
[1777644762195,27.88,78714.54,5.9,-0.256,0.00017,21.9483]
[1777644763316,27.88,78715.89,5.9,-0.25576,0.00017,21.93802]
[1777644767061,27.88,78718.55,5.9,-0.2553,0.00017,21.91801]
[1777644771771,27.87,78718.84,5.9,-0.25523,0.00017,21.91492]
[1777644771956,27.87,78718.84,5.9,-0.25523,0.00017,21.91492]
[1777644772025,27.87,78718.84,5.9,-0.25523,0.00017,21.91492]
[1777644772206,27.87,78718.84,5.9,-0.25523,0.00017,21.91492]
[1777644772322,27.87,78718.84,5.9,-0.25523,0.00017,21.91492]
[1777644772344,27.87,78718.84,5.9,-0.25523,0.00017,21.91492]
[1777644773218,27.87,78735.53,5.9,-0.2524,0.00017,21.792]
[1777644777452,27.87,78734.86,5.9,-0.25251,0.00017,21.79672]
[1777644777517,27.87,78735.56,5.9,-0.25239,0.00017,21.79135]
[1777644777541,27.87,78735.56,5.9,-0.25239,0.00017,21.79135]
[1777644778300,27.87,78735.56,5.9,-0.25239,0.00017,21.79135]
[1777644778306,27.87,78735.56,5.9,-0.25239,0.00017,21.79135]
[1777644778407,27.87,78741.34,5.9,-0.25142,0.00017,21.74866]
[1777644778513,27.87,78741.34,5.9,-0.25142,0.00017,21.74866]
[1777644779505,27.87,78744.76,5.9,-0.25084,0.00017,21.72316]
[1777644780142,27.87,78744.76,5.9,-0.25084,0.00017,21.72316]
[1777644780389,27.87,78744.76,5.9,-0.25084,0.00017,21.72316]
[1777644780404,27.87,78744.76,5.9,-0.25084,0.00017,21.72316]
[1777644780433,27.87,78747.83,5.9,-0.25032,0.00017,21.70022]
[1777644781105,27.87,78747.83,5.9,-0.25032,0.00017,21.70022]
[1777644781684,27.87,78747.13,5.9,-0.25044,0.00017,21.70541]
[1777644781914,27.87,78747.13,5.9,-0.25044,0.00017,21.70541]
[1777644782222,27.87,78747.13,5.9,-0.25044,0.00017,21.70541]
[1777644782417,27.87,78755.44,5.9,-0.24905,0.00017,21.64357]
[1777644783130,27.87,78766.33,5.9,-0.24724,0.00017,21.56244]
[1777644786717,27.87,78773.42,5.9,-0.24607,0.00017,21.50957]
[1777644786836,27.87,78773.42,5.9,-0.24607,0.00017,21.50957]
[1777644787265,27.87,78773.42,5.9,-0.24607,0.00017,21.50957]
[1777644787307,27.87,78773.42,5.9,-0.24607,0.00017,21.50957]
[1777644787448,27.87,78786.17,5.9,-0.24396,0.00016,21.41375]
[1777644788271,27.87,78797.82,5.9,-0.24204,0.00016,21.32571]
[1777644790297,27.87,78799.17,5.9,-0.24182,0.00016,21.31548]
[1777644791006,27.87,78796.33,5.9,-0.24228,0.00016,21.33688]
[1777644791086,27.87,78796.33,5.9,-0.24228,0.00016,21.33688]
[1777644791137,27.87,78796.33,5.9,-0.24228,0.00016,21.33688]
[1777644791221,27.87,78793.93,5.9,-0.24268,0.00016,21.35494]
[1777644793897,27.87,78789.01,5.9,-0.24349,0.00016,21.39219]
[1777644798391,27.87,78802.77,5.9,-0.24123,0.00016,21.28838]
[1777644798704,27.87,78802.77,5.9,-0.24123,0.00016,21.28838]
[1777644799454,27.87,78805.69,5.9,-0.24075,0.00016,21.26617]
[1777644800305,27.87,78805.69,5.9,-0.24075,0.00016,21.26617]
[1777644806194,27.87,78805.52,5.9,-0.24078,0.00016,21.26733]
[1777644807181,27.87,78809.67,5.9,-0.2401,0.00016,21.23576]
[1777644809611,27.87,78816.97,5.9,-0.23891,0.00016,21.18018]
[1777644809670,27.87,78816.97,5.9,-0.23891,0.00016,21.18018]
[1777644809719,27.87,78817.06,5.9,-0.2389,0.00016,21.17957]
[1777644809949,27.87,78817.06,5.9,-0.2389,0.00016,21.17957]
[1777644810307,27.87,78817.06,5.9,-0.2389,0.00016,21.17957]
[1777644810339,27.87,78817.06,5.9,-0.2389,0.00016,21.17957]
[1777644810397,27.87,78817.06,5.9,-0.2389,0.00016,21.17957]
[1777644810426,27.87,78817.06,5.9,-0.2389,0.00016,21.17957]
[1777644810494,27.87,78846.39,5.9,-0.23415,0.00016,20.95452]
[1777644810606,27.87,78846.39,5.9,-0.23415,0.00016,20.95452]
[1777644811033,27.87,78846.39,5.9,-0.23415,0.00016,20.95452]
[1777644811490,27.87,78843.75,5.9,-0.23453,0.00016,20.97032]
[1777644812247,27.87,78843.75,5.9,-0.23453,0.00016,20.97032]
[1777644812484,27.87,78842.59,5.9,-0.23471,0.00016,20.97888]
[1777644813101,27.87,78842.59,5.9,-0.23471,0.00016,20.97888]
[1777644813258,27.87,78850.87,5.9,-0.23338,0.00016,20.91498]
[1777644813580,27.87,78850.87,5.9,-0.23338,0.00016,20.91498]
[1777644813894,27.87,78850.87,5.9,-0.23338,0.00016,20.91498]
[1777644814820,27.87,78853.61,5.9,-0.23293,0.00016,20.89354]
[1777644816265,27.87,78852.34,5.9,-0.23314,0.00016,20.90333]
[1777644816838,27.87,78849.02,5.9,-0.23367,0.00016,20.92898]
[1777644818198,27.87,78849.43,5.9,-0.2336,0.00016,20.92581]
[1777644818942,27.87,78845.76,5.9,-0.23419,0.00016,20.95406]
[1777644821306,27.86,78842.85,5.9,-0.23466,0.00016,20.97636]
[1777644821353,27.86,78837.94,5.9,-0.23545,0.00016,21.01407]
[1777644823181,27.86,78832.92,5.9,-0.23626,0.00016,21.05266]
[1777644823191,27.86,78832.92,5.9,-0.23626,0.00016,21.05266]
[1777644823283,27.86,78831.08,5.9,-0.23656,0.00016,21.06674]
[1777644825835,27.87,78826.51,5.9,-0.23731,0.00016,21.102]
[1777644826609,27.87,78827.07,5.9,-0.23722,0.00016,21.09811]
[1777644828836,27.87,78820.77,5.9,-0.23825,0.00016,21.14668]
[1777644829230,27.87,78820.77,5.9,-0.23825,0.00016,21.14668]
[1777644829309,27.87,78820.91,5.9,-0.23823,0.00016,21.14576]
[1777644833254,27.87,78809.86,5.9,-0.24005,0.00016,21.23055]
[1777644835624,27.87,78810.67,5.9,-0.23992,0.00016,21.22448]
[1777644835734,27.87,78810.67,5.9,-0.23992,0.00016,21.22448]
[1777644836567,27.87,78805.5,5.9,-0.24076,0.00016,21.26386]
[1777644841252,27.87,78809.9,5.9,-0.24005,0.00016,21.23047]
[1777644841314,27.87,78812.03,5.9,-0.2397,0.00016,21.21431]
[1777644846442,27.87,78813.23,5.9,-0.23951,0.00016,21.2055]
[1777644846518,27.87,78813.62,5.9,-0.23945,0.00016,21.20258]
[1777644850473,27.87,78806.99,5.9,-0.24053,0.00016,21.25309]
[1777644851294,27.87,78805.22,5.9,-0.24082,0.00016,21.26654]
[1777644851424,27.87,78805.22,5.9,-0.24082,0.00016,21.26654]
[1777644851478,27.87,78805.22,5.9,-0.24082,0.00016,21.26654]
[1777644851514,27.87,78798.6,5.9,-0.24191,0.00016,21.31673]
[1777644852323,27.87,78798.6,5.9,-0.24191,0.00016,21.31673]
[1777644852393,27.87,78798.6,5.9,-0.24191,0.00016,21.31673]
[1777644852396,27.87,78785.63,5.9,-0.24404,0.00016,21.41476]
[1777644855889,27.87,78785.68,5.9,-0.24404,0.00016,21.41461]
[1777644855899,27.87,78785.68,5.9,-0.24404,0.00016,21.41461]
[1777644860245,27.87,78780.38,5.9,-0.24492,0.00017,21.45479]
[1777644861063,27.87,78780.03,5.9,-0.24498,0.00017,21.45748]
[1777644861487,27.87,78780.03,5.9,-0.24498,0.00017,21.45748]
[1777644861586,27.87,78780.36,5.9,-0.24492,0.00017,21.45506]
[1777644864635,27.87,78783.82,5.9,-0.24435,0.00016,21.42913]
[1777644864638,27.87,78783.82,5.9,-0.24435,0.00016,21.42913]
[1777644865160,27.87,78786.65,5.9,-0.24389,0.00016,21.4079]
[1777644865225,27.87,78786.65,5.9,-0.24389,0.00016,21.4079]
[1777644865565,27.87,78786.65,5.9,-0.24389,0.00016,21.4079]
[1777644865481,27.87,78772.45,5.9,-0.24624,0.00017,21.51457]
[1777644866530,27.87,78772.45,5.9,-0.24624,0.00017,21.51457]
[1777644866578,27.87,78769.55,5.9,-0.24672,0.00017,21.5364]
[1777644867191,27.87,78769.55,5.9,-0.24672,0.00017,21.5364]
[1777644867214,27.87,78769.55,5.9,-0.24672,0.00017,21.5364]
[1777644867496,27.87,78771.57,5.9,-0.24639,0.00017,21.52139]
[1777644867929,27.87,78771.57,5.9,-0.24639,0.00017,21.52139]
[1777644868002,27.87,78771.57,5.9,-0.24639,0.00017,21.52139]
[1777644868105,27.87,78771.57,5.9,-0.24639,0.00017,21.52139]
[1777644868503,27.87,78753.35,5.9,-0.24942,0.00017,21.65736]
[1777644868662,27.87,78753.35,5.9,-0.24942,0.00017,21.65736]
[1777644868872,27.87,78753.35,5.9,-0.24942,0.00017,21.65736]
[1777644868910,27.87,78753.35,5.9,-0.24942,0.00017,21.65736]
[1777644869510,27.87,78740.06,5.9,-0.25164,0.00017,21.75583]
[1777644871365,27.87,78738.96,5.9,-0.25183,0.00017,21.76392]
[1777644871431,27.87,78738.96,5.9,-0.25183,0.00017,21.76392]
[1777644871584,27.87,78724.63,5.9,-0.25421,0.00017,21.86529]
[1777644871975,27.87,78724.63,5.9,-0.25421,0.00017,21.86529]
[1777644872110,27.87,78724.63,5.9,-0.25421,0.00017,21.86529]
[1777644872294,27.87,78724.63,5.9,-0.25421,0.00017,21.86529]
[1777644872414,27.87,78724.63,5.9,-0.25421,0.00017,21.86529]
[1777644872538,27.87,78715.08,5.9,-0.25582,0.00017,21.93507]
[1777644875651,27.87,78712.36,5.9,-0.25628,0.00017,21.95483]
[1777644875936,27.87,78712.36,5.9,-0.25628,0.00017,21.95483]
[1777644876565,27.87,78716.09,5.9,-0.25565,0.00017,21.92739]
[1777644878021,27.87,78717.47,5.9,-0.25541,0.00017,21.9171]
[1777644878936,27.87,78715.11,5.9,-0.2558,0.00017,21.93412]
[1777644879042,27.87,78715.11,5.9,-0.2558,0.00017,21.93412]
[1777644879088,27.87,78715.11,5.9,-0.2558,0.00017,21.93412]
[1777644880024,27.87,78707.99,5.9,-0.25701,0.00017,21.98585]
[1777644880594,27.87,78705.19,5.9,-0.25748,0.00017,22.00613]
[1777644885780,27.87,78705.39,5.9,-0.25744,0.00017,22.0044]
[1777644888863,27.87,78704.17,5.9,-0.25764,0.00017,22.01305]
[1777644890144,27.87,78701.6,5.9,-0.25808,0.00017,22.03162]
[1777644890537,27.87,78701.6,5.9,-0.25808,0.00017,22.03162]
[1777644890554,27.87,78701.6,5.9,-0.25808,0.00017,22.03162]
[1777644890626,27.87,78696.7,5.9,-0.25891,0.00017,22.06687]
[1777644892190,27.87,78691.5,5.9,-0.2598,0.00017,22.10456]
[1777644892348,27.87,78691.5,5.9,-0.2598,0.00017,22.10456]
[1777644892387,27.87,78683.37,5.9,-0.26118,0.00017,22.16301]
[1777644893840,27.87,78675.25,5.9,-0.26258,0.00017,22.2212]
[1777644893897,27.87,78675.25,5.9,-0.26258,0.00017,22.2212]
[1777644894205,27.87,78677.15,5.9,-0.26225,0.00017,22.20755]
[1777644895125,27.87,78677.15,5.9,-0.26225,0.00017,22.20755]
[1777644895228,27.87,78677.15,5.9,-0.26225,0.00017,22.20755]
[1777644895329,27.87,78681.96,5.9,-0.26142,0.00017,22.17281]
[1777644898131,27.86,78690.93,5.9,-0.25984,0.00017,22.1064]
[1777644898735,27.86,78690.93,5.9,-0.25984,0.00017,22.1064]
[1777644899506,27.86,78690.93,5.9,-0.25984,0.00017,22.1064]
[1777644899874,27.85,78688.88,5.9,-0.26012,0.00017,22.11815]
[1777644900152,27.85,78688.88,5.9,-0.26012,0.00017,22.11815]
[1777644900398,27.85,78678.02,5.9,-0.26198,0.00017,22.19621]
[1777644901236,27.85,78678.02,5.9,-0.26198,0.00017,22.19621]
[1777644901443,27.85,78676.64,5.9,-0.26221,0.00017,22.20592]
[1777644902244,27.85,78676.64,5.9,-0.26221,0.00017,22.20592]
[1777644902368,27.85,78676.64,5.9,-0.26221,0.00017,22.20592]
[1777644903250,27.85,78675.03,5.9,-0.26249,0.00017,22.21723]
[1777644903803,27.85,78675.69,5.9,-0.26237,0.00017,22.21232]
[1777644904194,27.85,78675.03,5.9,-0.26248,0.00017,22.21704]
[1777644906176,27.85,78676.63,5.9,-0.26221,0.00017,22.20554]
[1777644906191,27.85,78676.63,5.9,-0.26221,0.00017,22.20554]
[1777644906322,27.85,78676.63,5.9,-0.26221,0.00017,22.20554]
[1777644906350,27.85,78676.63,5.9,-0.26221,0.00017,22.20554]
[1777644906635,27.85,78678.23,5.9,-0.26193,0.00017,22.19403]
[1777644908522,27.85,78688.99,5.9,-0.26008,0.00017,22.11635]
[1777644909294,27.85,78688.99,5.9,-0.26008,0.00017,22.11635]
[1777644910295,27.85,78693.02,5.9,-0.25939,0.00017,22.08715]
[1777644912874,27.85,78689.56,5.9,-0.25998,0.00017,22.11189]
[1777644914072,27.85,78689.68,5.9,-0.25995,0.00017,22.11087]
[1777644914198,27.85,78689.68,5.9,-0.25995,0.00017,22.11087]
[1777644914296,27.85,78689.68,5.9,-0.25995,0.00017,22.11087]
[1777644914833,27.85,78705.52,5.9,-0.25725,0.00017,21.99588]
[1777644917082,27.85,78703.97,5.9,-0.25751,0.00017,22.00712]
[1777644923431,27.85,78695.66,5.9,-0.25891,0.00017,22.06694]
[1777644924548,27.85,78695.39,5.9,-0.25896,0.00017,22.0687]
[1777644924650,27.84,78694.93,5.9,-0.25903,0.00017,22.07193]
[1777644925312,27.84,78694.93,5.9,-0.25903,0.00017,22.07193]
[1777644925321,27.84,78697.42,5.9,-0.2586,0.00017,22.05378]
[1777644928135,27.84,78696.5,5.9,-0.25876,0.00017,22.06036]
[1777644928192,27.84,78695.75,5.9,-0.25889,0.00017,22.0657]
[1777644930927,27.84,78702.67,5.9,-0.2577,0.00017,22.01533]
[1777644931170,27.84,78702.67,5.9,-0.2577,0.00017,22.01533]
[1777644932726,27.84,78705.33,5.9,-0.25722,0.00017,21.99187]
[1777644932922,27.84,78705.33,5.9,-0.25722,0.00017,21.99187]
[1777644932962,27.84,78705.33,5.9,-0.25722,0.00017,21.99187]
[1777644933000,27.84,78705.33,5.9,-0.25722,0.00017,21.99187]
[1777644933640,27.84,78705.33,5.9,-0.25722,0.00017,21.99187]
[1777644933416,27.84,78710.77,5.9,-0.25629,0.00017,21.95214]
[1777644934267,27.84,78710.77,5.9,-0.25629,0.00017,21.95214]
[1777644936048,27.84,78706.4,5.9,-0.25704,0.00017,21.98394]
[1777644938998,27.84,78708.67,5.9,-0.25664,0.00017,21.96699]
[1777644939438,27.84,78708.67,5.9,-0.25664,0.00017,21.96699]
[1777644939532,27.84,78707.64,5.9,-0.25681,0.00017,21.97422]
[1777644940157,27.84,78707.64,5.9,-0.25681,0.00017,21.97422]
[1777644940315,27.84,78707.64,5.9,-0.25681,0.00017,21.97422]
[1777644940373,27.84,78706.78,5.9,-0.25695,0.00017,21.9804]
[1777644942167,27.84,78713.51,5.9,-0.25581,0.00017,21.93113]
[1777644942855,27.84,78715.8,5.9,-0.25542,0.00017,21.91422]
[1777644944443,27.84,78709.73,5.9,-0.25644,0.00017,21.95832]
[1777644944544,27.84,78708.64,5.9,-0.25662,0.00017,21.96604]
[1777644947167,27.84,78707.22,5.9,-0.25686,0.00017,21.97623]
[1777644950336,27.84,78705.24,5.9,-0.25718,0.00017,21.99022]
[1777644952058,27.83,78700.9,5.9,-0.25792,0.00017,22.02153]
[1777644952185,27.83,78700.9,5.9,-0.25792,0.00017,22.02153]
[1777644952296,27.83,78700.9,5.9,-0.25792,0.00017,22.02153]
[1777644952503,27.83,78700.9,5.9,-0.25792,0.00017,22.02153]
[1777644952589,27.83,78691.12,5.9,-0.25958,0.00017,22.09224]
[1777644952748,27.83,78691.12,5.9,-0.25958,0.00017,22.09224]
[1777644952929,27.83,78691.12,5.9,-0.25958,0.00017,22.09224]
[1777644953308,27.83,78691.12,5.9,-0.25958,0.00017,22.09224]
[1777644953614,27.83,78674.08,5.9,-0.26249,0.00017,22.21426]
[1777644954110,27.83,78663.21,5.9,-0.26436,0.00017,22.29189]
[1777644955997,27.83,78659.79,5.9,-0.26494,0.00017,22.31593]
[1777644956031,27.83,78659.79,5.9,-0.26494,0.00017,22.31593]
[1777644956219,27.83,78659.79,5.9,-0.26494,0.00017,22.31593]
[1777644956341,27.83,78659.79,5.9,-0.26494,0.00017,22.31593]
[1777644956454,27.83,78659.79,5.9,-0.26494,0.00017,22.31593]
[1777644956626,27.83,78659.79,5.9,-0.26494,0.00017,22.31593]
[1777644956673,27.83,78659.79,5.9,-0.26494,0.00017,22.31593]
[1777644956496,27.83,78653.57,5.9,-0.26601,0.00017,22.35988]
[1777644957743,27.83,78647.06,5.9,-0.26714,0.00017,22.40592]
[1777644958286,27.83,78647.06,5.9,-0.26714,0.00017,22.40592]
[1777644958576,27.83,78636.46,5.9,-0.26898,0.00017,22.48026]
[1777644958947,27.83,78636.46,5.9,-0.26898,0.00017,22.48026]
[1777644959021,27.83,78636.46,5.9,-0.26898,0.00017,22.48026]
[1777644959427,27.82,78627.52,5.9,-0.2705,0.00017,22.5412]
[1777644960090,27.82,78627.52,5.9,-0.2705,0.00017,22.5412]
[1777644960161,27.82,78627.52,5.9,-0.2705,0.00017,22.5412]
[1777644961935,27.82,78621.03,5.9,-0.27158,0.00018,22.58431]
[1777644962179,27.82,78621.03,5.9,-0.27158,0.00018,22.58431]
[1777644962263,27.81,78620.83,5.9,-0.27156,0.00018,22.58362]
[1777644963880,27.8,78620.44,5.9,-0.27158,0.00018,22.58431]
[1777644965256,27.79,78624.65,5.9,-0.27079,0.00017,22.55251]
[1777644965969,27.79,78630.3,5.9,-0.26974,0.00017,22.51052]
[1777644966384,27.79,78630.3,5.9,-0.26974,0.00017,22.51052]
[1777644966552,27.79,78630.3,5.9,-0.26974,0.00017,22.51052]
[1777644966600,27.78,78636.81,5.9,-0.2686,0.00017,22.46434]
[1777644967677,27.78,78646.33,5.9,-0.26693,0.00017,22.39687]
[1777644968446,27.78,78646.33,5.9,-0.26693,0.00017,22.39687]
[1777644968535,27.78,78646.33,5.9,-0.26693,0.00017,22.39687]
[1777644970302,27.78,78651.24,5.9,-0.26607,0.00017,22.36165]
[1777644972089,27.78,78656.67,5.9,-0.26512,0.00017,22.32269]
[1777644972145,27.78,78656.67,5.9,-0.26512,0.00017,22.32269]
[1777644972377,27.78,78656.67,5.9,-0.26512,0.00017,22.32269]
[1777644972381,27.78,78656.67,5.9,-0.26512,0.00017,22.32269]
[1777644972516,27.78,78656.67,5.9,-0.26512,0.00017,22.32269]
[1777644972554,27.78,78661.67,5.9,-0.26425,0.00017,22.28689]
[1777644972840,27.78,78661.67,5.9,-0.26425,0.00017,22.28689]
[1777644972931,27.78,78661.67,5.9,-0.26425,0.00017,22.28689]
[1777644973468,27.78,78669.42,5.9,-0.26291,0.00017,22.23111]
[1777644975299,27.78,78673.52,5.9,-0.2622,0.00017,22.20141]
[1777644975341,27.78,78673.52,5.9,-0.2622,0.00017,22.20141]
[1777644975564,27.78,78673.52,5.9,-0.2622,0.00017,22.20141]
[1777644979295,27.78,78668.38,5.9,-0.26307,0.00017,22.23769]
[1777644979328,27.78,78665.36,5.9,-0.26358,0.00017,22.25912]
[1777644980745,27.77,78663.24,5.9,-0.26394,0.00017,22.27399]
[1777644985257,27.77,78658.97,5.9,-0.26467,0.00017,22.30406]
[1777644985331,27.77,78657.62,5.9,-0.2649,0.00017,22.31354]
[1777644988635,27.77,78652.19,5.9,-0.26583,0.00017,22.35171]
[1777644988674,27.77,78652.18,5.9,-0.26583,0.00017,22.3516]
[1777644988939,27.77,78652.18,5.9,-0.26583,0.00017,22.3516]
[1777644989016,27.77,78652.18,5.9,-0.26583,0.00017,22.3516]
[1777644989359,27.77,78652.2,5.9,-0.26582,0.00017,22.35128]
[1777644994394,27.77,78651.03,5.9,-0.26598,0.00017,22.35487]
[1777644996105,27.77,78651.22,5.9,-0.26594,0.00017,22.35336]
[1777644996295,27.77,78651.22,5.9,-0.26594,0.00017,22.35336]
[1777644996408,27.77,78653.95,5.9,-0.26546,0.00017,22.33375]
[1777644999653,27.76,78662.99,5.9,-0.26389,0.00017,22.26881]
[1777645000193,27.76,78662.99,5.9,-0.26389,0.00017,22.26881]
[1777645000436,27.76,78664.55,5.9,-0.26361,0.00017,22.25741]
[1777645001375,27.76,78664.55,5.9,-0.26361,0.00017,22.25741]
[1777645004665,27.76,78659.89,5.9,-0.2644,0.00017,22.29003]
[1777645005471,27.76,78660.45,5.9,-0.2643,0.00017,22.28564]
[1777645005926,27.76,78660.45,5.9,-0.2643,0.00017,22.28564]
[1777645006195,27.76,78660.45,5.9,-0.2643,0.00017,22.28564]
[1777645006477,27.76,78663.23,5.9,-0.26381,0.00017,22.26553]
[1777645007935,27.76,78664.01,5.9,-0.26367,0.00017,22.25972]
[1777645007949,27.76,78664.01,5.9,-0.26367,0.00017,22.25972]
[1777645008014,27.76,78664.01,5.9,-0.26367,0.00017,22.25972]
[1777645010509,27.76,78672.8,5.9,-0.26214,0.00017,22.19614]
[1777645012954,27.76,78673.01,5.9,-0.26209,0.00017,22.19399]
[1777645013219,27.76,78673.01,5.9,-0.26209,0.00017,22.19399]
[1777645013753,27.76,78667.35,5.9,-0.26307,0.00017,22.23464]
[1777645013801,27.76,78667.35,5.9,-0.26307,0.00017,22.23464]
[1777645014701,27.75,78662.72,5.9,-0.26386,0.00017,22.26761]
[1777645020571,27.75,78660.66,5.9,-0.26421,0.00017,22.28185]
[1777645020578,27.75,78660.47,5.9,-0.26424,0.00017,22.28311]
[1777645022030,27.75,78661.32,5.9,-0.26409,0.00017,22.27681]
[1777645022168,27.75,78661.32,5.9,-0.26409,0.00017,22.27681]
[1777645022449,27.75,78661.32,5.9,-0.26409,0.00017,22.27681]
[1777645023847,27.75,78669.75,5.9,-0.26262,0.00017,22.21592]
[1777645023877,27.75,78669.75,5.9,-0.26262,0.00017,22.21592]
[1777645023883,27.75,78669.75,5.9,-0.26262,0.00017,22.21592]
[1777645024079,27.75,78669.75,5.9,-0.26262,0.00017,22.21592]
[1777645024891,27.75,78675.36,5.9,-0.26165,0.00017,22.17533]
[1777645025614,27.75,78685.71,5.9,-0.25987,0.00017,22.10038]
[1777645025915,27.75,78685.71,5.9,-0.25987,0.00017,22.10038]
[1777645025970,27.75,78685.71,5.9,-0.25987,0.00017,22.10038]
[1777645026013,27.75,78685.71,5.9,-0.25987,0.00017,22.10038]
[1777645027476,27.75,78688.75,5.9,-0.25934,0.00017,22.07823]
[1777645027628,27.75,78691.5,5.9,-0.25887,0.00017,22.05818]
[1777645029334,27.75,78693.78,5.9,-0.25847,0.00017,22.04142]
[1777645030877,27.75,78696.26,5.9,-0.25804,0.00017,22.02304]
[1777645031700,27.75,78696.26,5.9,-0.25804,0.00017,22.02304]
[1777645034369,27.75,78699.72,5.9,-0.25744,0.00017,21.99742]
[1777645037668,27.74,78701.05,5.9,-0.25721,0.00017,21.98736]
[1777645037698,27.74,78701.12,5.9,-0.25719,0.00017,21.98674]
[1777645039033,27.74,78701.19,5.9,-0.25718,0.00017,21.98603]
[1777645039630,27.74,78701.19,5.9,-0.25718,0.00017,21.98603]
[1777645039718,27.74,78699.54,5.9,-0.25746,0.00017,21.99793]
[1777645039906,27.74,78699.54,5.9,-0.25746,0.00017,21.99793]
[1777645040214,27.74,78699.54,5.9,-0.25746,0.00017,21.99793]
[1777645040558,27.74,78699.54,5.9,-0.25746,0.00017,21.99793]
[1777645040725,27.74,78686.02,5.9,-0.25977,0.00017,22.0962]
[1777645041402,27.74,78686.02,5.9,-0.25977,0.00017,22.0962]
[1777645041469,27.74,78686.02,5.9,-0.25977,0.00017,22.0962]
[1777645041591,27.74,78686.02,5.9,-0.25977,0.00017,22.0962]
[1777645041733,27.74,78680.9,5.9,-0.26064,0.00017,22.13311]
[1777645042540,27.74,78680.9,5.9,-0.26064,0.00017,22.13311]
[1777645042584,27.74,78680.9,5.9,-0.26064,0.00017,22.13311]
[1777645042713,27.74,78680.9,5.9,-0.26064,0.00017,22.13311]
[1777645042739,27.74,78668.74,5.9,-0.26274,0.00017,22.22065]
[1777645046495,27.74,78663.91,5.9,-0.26356,0.00017,22.25509]
[1777645046729,27.74,78663.91,5.9,-0.26356,0.00017,22.25509]
[1777645046767,27.74,78665.27,5.9,-0.26333,0.00017,22.24526]
[1777645046853,27.74,78665.27,5.9,-0.26333,0.00017,22.24526]
[1777645047999,27.74,78669.79,5.9,-0.26254,0.00017,22.21265]
[1777645048782,27.74,78669.96,5.9,-0.26251,0.00017,22.2114]
[1777645051148,27.74,78671.46,5.9,-0.26225,0.00017,22.20059]
[1777645051470,27.74,78672.65,5.9,-0.26202,0.00017,22.18797]
[1777645057216,27.74,78674.78,5.9,-0.26164,0.00017,22.17214]
[1777645057250,27.74,78674.78,5.9,-0.26164,0.00017,22.17214]
[1777645057359,27.74,78674.78,5.9,-0.26164,0.00017,22.17214]
[1777645057565,27.74,78674.78,5.9,-0.26164,0.00017,22.17214]
[1777645057666,27.74,78674.37,5.9,-0.26171,0.00017,22.17498]
[1777645057845,27.74,78664.08,5.9,-0.26349,0.00017,22.24892]
[1777645060645,27.74,78657.76,5.9,-0.26458,0.00017,22.29406]
[1777645060951,27.74,78659.53,5.9,-0.26427,0.00017,22.28121]
[1777645061294,27.74,78659.53,5.9,-0.26427,0.00017,22.28121]
[1777645063041,27.74,78649.17,5.9,-0.26606,0.00017,22.35475]
[1777645063067,27.74,78649.17,5.9,-0.26606,0.00017,22.35475]
[1777645063543,27.74,78647.3,5.9,-0.26638,0.00017,22.36796]
[1777645064933,27.74,78642.43,5.9,-0.26722,0.00017,22.40239]
[1777645065773,27.74,78642.65,5.9,-0.26718,0.00017,22.40061]
[1777645067370,27.74,78642.46,5.9,-0.26721,0.00017,22.40195]
[1777645069138,27.73,78643.89,5.9,-0.26695,0.00017,22.39137]
[1777645069418,27.73,78643.89,5.9,-0.26695,0.00017,22.39137]
[1777645069757,27.73,78643.89,5.9,-0.26695,0.00017,22.39137]
[1777645073976,27.73,78638.63,5.9,-0.26784,0.00017,22.42743]
[1777645074333,27.73,78638.63,5.9,-0.26784,0.00017,22.42743]
[1777645076978,27.73,78648.0,5.9,-0.2662,0.00017,22.36036]
[1777645082013,27.72,78641.18,5.9,-0.26736,0.00017,22.40765]
[1777645089418,27.72,78641.07,5.9,-0.26735,0.00017,22.40741]
[1777645089420,27.72,78641.07,5.9,-0.26735,0.00017,22.40741]
[1777645089921,27.72,78641.07,5.9,-0.26733,0.00017,22.40639]
[1777645093375,27.72,78636.61,5.9,-0.26809,0.00017,22.43746]
[1777645094448,27.71,78636.52,5.9,-0.2681,0.00017,22.43758]
[1777645094674,27.71,78636.52,5.9,-0.2681,0.00017,22.43758]
[1777645095300,27.71,78636.4,5.9,-0.26811,0.00017,22.43818]
[1777645097152,27.71,78649.48,5.9,-0.26583,0.00017,22.34514]
[1777645097186,27.71,78649.48,5.9,-0.26583,0.00017,22.34514]
[1777645097195,27.71,78649.48,5.9,-0.26583,0.00017,22.34514]
[1777645097295,27.71,78649.48,5.9,-0.26583,0.00017,22.34514]
[1777645097640,27.71,78649.48,5.9,-0.26583,0.00017,22.34514]
[1777645098083,27.71,78646.95,5.9,-0.26626,0.00017,22.36273]
[1777645098260,27.71,78646.95,5.9,-0.26626,0.00017,22.36273]
[1777645103334,27.71,78637.77,5.9,-0.26784,0.00017,22.42696]
[1777645104878,27.71,78639.62,5.9,-0.2675,0.00017,22.41341]
[1777645105004,27.71,78639.62,5.9,-0.2675,0.00017,22.41341]
[1777645110818,27.7,78644.15,5.9,-0.26669,0.00017,22.38009]
[1777645110933,27.7,78643.54,5.9,-0.26679,0.00017,22.38418]
[1777645111388,27.7,78643.54,5.9,-0.26679,0.00017,22.38418]
[1777645112715,27.7,78640.2,5.9,-0.26734,0.00017,22.40373]
[1777645113216,27.7,78639.61,5.9,-0.26743,0.00017,22.40746]
[1777645113229,27.7,78639.61,5.9,-0.26743,0.00017,22.40746]
[1777645113559,27.7,78639.61,5.9,-0.26743,0.00017,22.40746]
[1777645113627,27.7,78639.61,5.9,-0.26743,0.00017,22.40746]
[1777645113641,27.7,78639.61,5.9,-0.26743,0.00017,22.40746]
[1777645113666,27.7,78639.61,5.9,-0.26743,0.00017,22.40746]
[1777645113839,27.7,78636.65,5.9,-0.26794,0.00017,22.42822]
[1777645113941,27.7,78636.65,5.9,-0.26794,0.00017,22.42822]
[1777645113958,27.7,78636.65,5.9,-0.26794,0.00017,22.42822]
[1777645114106,27.7,78636.65,5.9,-0.26794,0.00017,22.42822]
[1777645114296,27.7,78636.65,5.9,-0.26794,0.00017,22.42822]
[1777645114605,27.7,78622.08,5.9,-0.27049,0.00018,22.53079]
[1777645115662,27.7,78612.1,5.9,-0.27224,0.00018,22.60045]
[1777645116921,27.7,78610.02,5.9,-0.27261,0.00018,22.61495]
[1777645119548,27.7,78607.33,5.9,-0.27307,0.00018,22.63321]
[1777645123558,27.69,78603.64,5.9,-0.27369,0.00018,22.65755]
[1777645125132,27.69,78597.45,5.9,-0.27478,0.00018,22.7002]
[1777645127335,27.69,78595.5,5.9,-0.2751,0.00018,22.71268]
[1777645129523,27.69,78596.03,5.9,-0.27499,0.00018,22.70866]
[1777645129812,27.69,78596.03,5.9,-0.27499,0.00018,22.70866]
[1777645129864,27.68,78595.69,5.9,-0.27504,0.00018,22.71031]
[1777645129891,27.68,78595.69,5.9,-0.27504,0.00018,22.71031]
[1777645129943,27.68,78595.69,5.9,-0.27504,0.00018,22.71031]
[1777645130246,27.68,78595.69,5.9,-0.27504,0.00018,22.71031]
[1777645130467,27.68,78578.08,5.9,-0.27817,0.00018,22.83143]
[1777645131466,27.68,78578.08,5.9,-0.27817,0.00018,22.83143]
[1777645132768,27.68,78571.16,5.9,-0.27939,0.00018,22.87825]
[1777645133478,27.68,78565.04,5.9,-0.28047,0.00018,22.91951]
[1777645134717,27.68,78563.94,5.9,-0.28066,0.00018,22.92659]
[1777645134728,27.68,78563.94,5.9,-0.28066,0.00018,22.92659]
[1777645134802,27.68,78557.51,5.9,-0.2818,0.00018,22.96974]
[1777645135251,27.68,78557.51,5.9,-0.2818,0.00018,22.96974]
[1777645135294,27.68,78557.51,5.9,-0.2818,0.00018,22.96974]
[1777645135328,27.68,78557.51,5.9,-0.2818,0.00018,22.96974]
[1777645135587,27.68,78557.51,5.9,-0.2818,0.00018,22.96974]
[1777645135842,27.68,78550.17,5.9,-0.28312,0.00018,23.01895]
[1777645136775,27.68,78550.17,5.9,-0.28312,0.00018,23.01895]
[1777645136821,27.68,78550.17,5.9,-0.28312,0.00018,23.01895]
[1777645136855,27.68,78540.8,5.9,-0.2848,0.00018,23.08145]
[1777645137516,27.68,78540.8,5.9,-0.2848,0.00018,23.08145]
[1777645137601,27.66,78541.71,5.9,-0.28455,0.00018,23.07205]
[1777645142925,27.61,78536.37,5.9,-0.28515,0.00018,23.09388]
[1777645143588,27.61,78536.37,5.9,-0.28515,0.00018,23.09388]
[1777645143727,27.61,78536.37,5.9,-0.28515,0.00018,23.09388]
[1777645146652,27.57,78540.48,5.9,-0.28414,0.00018,23.05595]
[1777645147821,27.57,78542.55,5.9,-0.28375,0.00018,23.0414]
[1777645147877,27.57,78542.55,5.9,-0.28375,0.00018,23.0414]
[1777645149038,27.55,78551.2,5.9,-0.2821,0.00018,22.97968]
[1777645150681,27.55,78549.05,5.9,-0.28249,0.00018,22.99405]
[1777645150773,27.55,78551.42,5.9,-0.28205,0.00018,22.97779]
[1777645154029,27.55,78558.0,5.9,-0.28086,0.00018,22.93251]
[1777645154535,27.55,78557.65,5.9,-0.28091,0.00018,22.93449]
[1777645157532,27.55,78557.71,5.9,-0.28089,0.00018,22.9338]
[1777645157567,27.55,78557.71,5.9,-0.28089,0.00018,22.9338]
[1777645157715,27.55,78557.71,5.9,-0.28089,0.00018,22.9338]
[1777645157900,27.55,78557.79,5.9,-0.28087,0.00018,22.93311]
[1777645158864,27.55,78540.32,5.9,-0.28402,0.00018,23.05129]
[1777645161511,27.55,78535.77,5.9,-0.28483,0.00018,23.08142]
[1777645161720,27.54,78535.21,5.9,-0.28493,0.00018,23.08494]
[1777645162542,27.54,78535.21,5.9,-0.28493,0.00018,23.08494]
[1777645162591,27.54,78535.14,5.9,-0.2849,0.00018,23.08396]
[1777645163272,27.54,78535.14,5.9,-0.2849,0.00018,23.08396]
[1777645165081,27.52,78539.28,5.9,-0.28404,0.00018,23.05178]
[1777645165101,27.52,78539.28,5.9,-0.28404,0.00018,23.05178]
[1777645165295,27.52,78539.28,5.9,-0.28404,0.00018,23.05178]
[1777645165612,27.51,78545.28,5.9,-0.2829,0.00018,23.00888]
[1777645170297,27.49,78547.56,5.9,-0.28235,0.00018,22.98803]
[1777645171697,27.49,78543.5,5.9,-0.28308,0.00018,23.01539]
[1777645171731,27.48,78538.32,5.9,-0.28394,0.00018,23.04466]
[1777645173072,27.48,78536.37,5.9,-0.28429,0.00018,23.05768]
[1777645173141,27.48,78536.37,5.9,-0.28429,0.00018,23.05768]
[1777645173688,27.48,78536.37,5.9,-0.28429,0.00018,23.05768]
[1777645173754,27.48,78536.37,5.9,-0.28429,0.00018,23.05768]
[1777645173837,27.48,78533.3,5.9,-0.28485,0.00018,23.07826]
[1777645175021,27.48,78529.68,5.9,-0.2855,0.00018,23.10248]
[1777645177502,27.48,78530.71,5.9,-0.28531,0.00018,23.0953]
[1777645179824,27.48,78527.11,5.9,-0.28596,0.00018,23.11918]
[1777645180435,27.48,78525.23,5.9,-0.28629,0.00018,23.13162]
[1777645180761,27.48,78512.99,5.9,-0.2885,0.00018,23.21232]
[1777645182176,27.48,78509.59,5.9,-0.28912,0.00018,23.2347]
[1777645182760,27.48,78509.59,5.9,-0.28912,0.00018,23.2347]
[1777645182795,27.48,78509.59,5.9,-0.28912,0.00018,23.2347]
[1777645182861,27.47,78507.37,5.9,-0.28951,0.00018,23.24853]
[1777645183318,27.47,78507.37,5.9,-0.28951,0.00018,23.24853]
[1777645184948,27.47,78495.04,5.9,-0.29174,0.00018,23.32852]
[1777645185704,27.47,78495.04,5.9,-0.29174,0.00018,23.32852]
[1777645185735,27.47,78495.04,5.9,-0.29174,0.00018,23.32852]
[1777645186367,27.47,78495.42,5.9,-0.29166,0.00018,23.32584]
[1777645189440,27.47,78499.86,5.9,-0.29084,0.00018,23.29637]
[1777645189913,27.47,78493.83,5.9,-0.29194,0.00018,23.33586]
[1777645191138,27.47,78490.0,5.9,-0.29265,0.00018,23.36079]
[1777645191798,27.46,78489.58,5.9,-0.29272,0.00018,23.36331]
[1777645192295,27.46,78489.58,5.9,-0.29272,0.00018,23.36331]
[1777645194569,27.46,78483.72,5.9,-0.29378,0.00018,23.40102]
[1777645195110,27.46,78484.46,5.9,-0.29364,0.00018,23.39594]
[1777645195277,27.46,78484.46,5.9,-0.29364,0.00018,23.39594]
[1777645195693,27.46,78484.46,5.9,-0.29364,0.00018,23.39594]
[1777645195703,27.46,78484.46,5.9,-0.29364,0.00018,23.39594]
[1777645197677,27.46,78484.44,5.9,-0.29363,0.00018,23.39562]
[1777645199129,27.46,78487.43,5.9,-0.29307,0.00018,23.37565]
[1777645202716,27.45,78487.47,5.9,-0.29304,0.00018,23.37469]
[1777645203050,27.45,78487.28,5.9,-0.29307,0.00018,23.3757]
[1777645203520,27.45,78487.28,5.9,-0.29307,0.00018,23.3757]
[1777645206904,27.45,78497.4,5.9,-0.29119,0.00018,23.30862]
[1777645208112,27.45,78495.87,5.9,-0.29146,0.00018,23.31854]
[1777645208841,27.45,78495.87,5.9,-0.29146,0.00018,23.31854]
[1777645208918,27.45,78494.49,5.9,-0.29171,0.00018,23.32737]
[1777645211822,27.45,78501.99,5.9,-0.29032,0.00018,23.27758]
[1777645216975,27.44,78500.17,5.9,-0.29061,0.00018,23.28806]
[1777645219694,27.44,78500.2,5.9,-0.2906,0.00018,23.28758]
[1777645219936,27.44,78500.2,5.9,-0.2906,0.00018,23.28758]
[1777645219942,27.44,78498.34,5.9,-0.29093,0.00018,23.29926]
[1777645220301,27.44,78498.34,5.9,-0.29093,0.00018,23.29926]
[1777645220856,27.44,78494.63,5.9,-0.29161,0.00018,23.32351]
[1777645221465,27.44,78479.96,5.9,-0.29431,0.00018,23.41932]
[1777645222317,27.44,78479.96,5.9,-0.29431,0.00018,23.41932]
[1777645222419,27.44,78476.67,5.9,-0.29491,0.00019,23.44043]
[1777645223115,27.44,78476.67,5.9,-0.29491,0.00019,23.44043]
[1777645223978,27.43,78472.7,5.9,-0.29564,0.00019,23.46566]
[1777645225115,27.43,78471.17,5.9,-0.29592,0.00019,23.47554]
[1777645225295,27.43,78471.17,5.9,-0.29592,0.00019,23.47554]
[1777645225788,27.43,78471.17,5.9,-0.29592,0.00019,23.47554]
[1777645225951,27.43,78470.91,5.9,-0.29595,0.00019,23.47665]
[1777645227544,27.42,78463.06,5.9,-0.29735,0.00019,23.52482]
[1777645228087,27.42,78463.06,5.9,-0.29735,0.00019,23.52482]
[1777645228258,27.42,78463.06,5.9,-0.29735,0.00019,23.52482]
[1777645228384,27.42,78463.06,5.9,-0.29735,0.00019,23.52482]
[1777645228422,27.42,78463.06,5.9,-0.29735,0.00019,23.52482]
[1777645228519,27.42,78463.06,5.9,-0.29735,0.00019,23.52482]
[1777645228603,27.41,78468.29,5.9,-0.29631,0.00019,23.48871]
[1777645229417,27.4,78477.29,5.9,-0.29454,0.00019,23.42705]
[1777645230490,27.4,78477.29,5.9,-0.29454,0.00019,23.42705]
[1777645230672,27.4,78477.29,5.9,-0.29454,0.00019,23.42705]
[1777645235716,27.38,78475.54,5.9,-0.29474,0.00019,23.43073]
[1777645239449,27.38,78477.43,5.9,-0.29436,0.00019,23.41718]
[1777645239504,27.38,78477.43,5.9,-0.29436,0.00019,23.41718]
[1777645239876,27.37,78474.42,5.9,-0.29491,0.00019,23.43655]
[1777645242739,27.37,78477.81,5.9,-0.29427,0.00019,23.41426]
[1777645242840,27.37,78475.85,5.9,-0.29462,0.00019,23.42657]
[1777645248207,27.35,78473.99,5.9,-0.29485,0.00019,23.43444]
[1777645253328,27.35,78478.34,5.9,-0.29402,0.00019,23.40509]
[1777645253640,27.35,78478.34,5.9,-0.29402,0.00019,23.40509]
[1777645253829,27.35,78478.34,5.9,-0.29402,0.00019,23.40509]
[1777645253967,27.34,78479.73,5.9,-0.29368,0.00019,23.39312]
[1777645254168,27.34,78479.73,5.9,-0.29368,0.00019,23.39312]
[1777645254298,27.34,78479.73,5.9,-0.29368,0.00019,23.39312]
[1777645254369,27.34,78493.92,5.9,-0.29106,0.00018,23.29987]
[1777645255159,27.34,78493.92,5.9,-0.29106,0.00018,23.29987]
[1777645255243,27.32,78498.38,5.9,-0.29015,0.00018,23.2671]
[1777645256438,27.32,78498.38,5.9,-0.29015,0.00018,23.2671]
[1777645256467,27.32,78498.38,5.9,-0.29015,0.00018,23.2671]
[1777645261545,27.32,78493.65,5.9,-0.29099,0.00018,23.29714]
[1777645266684,27.31,78498.89,5.9,-0.28999,0.00018,23.26115]
[1777645270027,27.31,78502.39,5.9,-0.28932,0.00018,23.2372]
[1777645270325,27.31,78503.62,5.9,-0.28909,0.00018,23.22879]
[1777645271023,27.31,78504.91,5.9,-0.28884,0.00018,23.21973]
[1777645271646,27.31,78504.91,5.9,-0.28884,0.00018,23.21973]
[1777645271724,27.31,78505.95,5.9,-0.28864,0.00018,23.21255]
[1777645272185,27.31,78505.95,5.9,-0.28864,0.00018,23.21255]
[1777645272427,27.31,78505.95,5.9,-0.28864,0.00018,23.21255]
[1777645272851,27.31,78514.31,5.9,-0.2871,0.00018,23.15636]
[1777645273131,27.31,78514.31,5.9,-0.2871,0.00018,23.15636]
[1777645274266,27.31,78518.76,5.9,-0.28628,0.00018,23.12623]
[1777645274683,27.31,78518.76,5.9,-0.28628,0.00018,23.12623]
[1777645274785,27.31,78519.87,5.9,-0.28607,0.00018,23.11857]
[1777645278295,27.3,78519.39,5.9,-0.28614,0.00018,23.12103]
[1777645280576,27.3,78517.74,5.9,-0.28643,0.00018,23.13189]
[1777645282132,27.3,78513.19,5.9,-0.28725,0.00018,23.16167]
[1777645282297,27.3,78513.19,5.9,-0.28725,0.00018,23.16167]
[1777645287526,27.29,78518.59,5.9,-0.28623,0.00018,23.12426]
[1777645291425,27.29,78521.15,5.9,-0.28573,0.00018,23.10596]
[1777645291569,27.29,78521.15,5.9,-0.28573,0.00018,23.10596]
[1777645292323,27.29,78521.58,5.9,-0.28563,0.00018,23.09898]
[1777645297552,27.28,78531.07,5.9,-0.2838,0.00018,23.03125]
[1777645300027,27.28,78531.51,5.9,-0.28372,0.00018,23.02809]
[1777645300161,27.28,78531.56,5.9,-0.2837,0.00018,23.02759]
[1777645305608,27.27,78531.37,5.9,-0.28371,0.00018,23.02791]
[1777645306505,27.27,78531.37,5.9,-0.28371,0.00018,23.02791]
[1777645307102,27.27,78531.89,5.9,-0.28361,0.00018,23.02421]
[1777645310505,27.27,78530.81,5.9,-0.2838,0.00018,23.03108]
[1777645311627,27.27,78530.34,5.9,-0.28388,0.00018,23.03411]
[1777645315387,27.27,78530.49,5.9,-0.28384,0.00018,23.03242]
[1777645315930,27.27,78530.49,5.9,-0.28384,0.00018,23.03242]
[1777645316322,27.26,78529.38,5.9,-0.28403,0.00018,23.03966]
[1777645317622,27.26,78522.41,5.9,-0.28531,0.00018,23.08697]
[1777645317639,27.26,78522.41,5.9,-0.28531,0.00018,23.08697]
[1777645317858,27.26,78522.41,5.9,-0.28531,0.00018,23.08697]
[1777645318771,27.26,78519.42,5.9,-0.28585,0.00018,23.10683]
[1777645318819,27.26,78515.58,5.9,-0.28655,0.00018,23.1326]
[1777645319100,27.26,78515.58,5.9,-0.28655,0.00018,23.1326]
[1777645321329,27.26,78517.96,5.9,-0.28611,0.00018,23.11642]
[1777645321720,27.26,78523.04,5.9,-0.28517,0.00018,23.08193]
[1777645322472,27.26,78523.04,5.9,-0.28517,0.00018,23.08193]
[1777645323100,27.26,78523.58,5.9,-0.28506,0.00018,23.07791]
[1777645323792,27.26,78523.58,5.9,-0.28506,0.00018,23.07791]
[1777645327261,27.26,78523.52,5.9,-0.28506,0.00018,23.07767]
[1777645330757,27.26,78525.27,5.9,-0.28472,0.00018,23.06527]
[1777645332297,27.25,78521.57,5.9,-0.28539,0.00018,23.09006]
[1777645332368,27.25,78521.57,5.9,-0.28539,0.00018,23.09006]
[1777645332421,27.25,78521.57,5.9,-0.28539,0.00018,23.09006]
[1777645332800,27.25,78514.98,5.9,-0.2866,0.00018,23.13454]
[1777645334638,27.25,78508.36,5.9,-0.28782,0.00018,23.17897]
[1777645335038,27.25,78506.58,5.9,-0.28814,0.00018,23.19077]
[1777645340624,27.25,78507.88,5.9,-0.28789,0.00018,23.18148]
[1777645345737,27.25,78506.5,5.9,-0.28813,0.00018,23.19026]
[1777645349007,27.25,78501.3,5.9,-0.28908,0.00018,23.22467]
[1777645354202,27.24,78499.12,5.9,-0.28944,0.00018,23.23456]
[1777645355281,27.24,78498.93,5.9,-0.28947,0.00018,23.23566]
[1777645360527,27.24,78502.15,5.9,-0.28885,0.00018,23.21333]
[1777645360664,27.24,78502.15,5.9,-0.28885,0.00018,23.21333]
[1777645360680,27.24,78502.15,5.9,-0.28885,0.00018,23.21333]
[1777645361292,27.24,78504.63,5.9,-0.28839,0.00018,23.19657]
[1777645361464,27.24,78504.63,5.9,-0.28839,0.00018,23.19657]
[1777645363172,27.24,78499.35,5.9,-0.28935,0.00018,23.23159]
[1777645366337,27.24,78490.3,5.9,-0.29101,0.00019,23.29119]
[1777645367279,27.24,78487.89,5.9,-0.29145,0.00019,23.30694]
[1777645367496,27.24,78487.89,5.9,-0.29145,0.00019,23.30694]
[1777645367540,27.24,78487.89,5.9,-0.29145,0.00019,23.30694]
[1777645367951,27.24,78487.89,5.9,-0.29145,0.00019,23.30694]
[1777645368113,27.24,78487.89,5.9,-0.29145,0.00019,23.30694]
[1777645368127,27.24,78474.16,5.9,-0.294,0.00019,23.39731]
[1777645368485,27.24,78474.16,5.9,-0.294,0.00019,23.39731]
[1777645368628,27.24,78474.16,5.9,-0.294,0.00019,23.39731]
[1777645368757,27.24,78474.16,5.9,-0.294,0.00019,23.39731]
[1777645368789,27.24,78474.16,5.9,-0.294,0.00019,23.39731]
[1777645369058,27.23,78456.71,5.9,-0.29722,0.00019,23.50939]
[1777645370499,27.23,78453.27,5.9,-0.29786,0.00019,23.53151]
[1777645370544,27.23,78453.27,5.9,-0.29786,0.00019,23.53151]
[1777645371072,27.23,78445.6,5.9,-0.29929,0.00019,23.58065]
[1777645376107,27.18,78440.69,5.9,-0.29991,0.00019,23.60115]
[1777645379305,27.15,78437.31,5.9,-0.30033,0.00019,23.61515]
[1777645379319,27.15,78437.31,5.9,-0.30033,0.00019,23.61515]
[1777645379538,27.15,78437.31,5.9,-0.30033,0.00019,23.61515]
[1777645379604,27.15,78437.31,5.9,-0.30033,0.00019,23.61515]
[1777645379635,27.15,78437.31,5.9,-0.30033,0.00019,23.61515]
[1777645379647,27.15,78437.31,5.9,-0.30033,0.00019,23.61515]
[1777645380135,27.15,78429.6,5.9,-0.30179,0.00019,23.66429]
[1777645380436,27.15,78429.6,5.9,-0.30179,0.00019,23.66429]
[1777645380982,27.15,78429.6,5.9,-0.30179,0.00019,23.66429]
[1777645381062,27.15,78429.6,5.9,-0.30179,0.00019,23.66429]
[1777645381245,27.14,78429.18,5.9,-0.30186,0.00019,23.66681]
[1777645382874,27.14,78426.37,5.9,-0.30239,0.00019,23.68453]
[1777645383050,27.14,78426.37,5.9,-0.30239,0.00019,23.68453]
[1777645383086,27.14,78426.37,5.9,-0.30238,0.00019,23.68436]
[1777645384026,27.14,78426.37,5.9,-0.30238,0.00019,23.68436]
[1777645384094,27.13,78423.49,5.9,-0.30288,0.00019,23.70077]
[1777645386570,27.12,78420.86,5.9,-0.3033,0.00019,23.71481]
[1777645386757,27.12,78420.79,5.9,-0.30331,0.00019,23.71499]
[1777645387296,27.12,78420.79,5.9,-0.30331,0.00019,23.71499]
[1777645387780,27.12,78420.79,5.9,-0.30331,0.00019,23.71499]
[1777645387851,27.12,78420.79,5.9,-0.30331,0.00019,23.71499]
[1777645387957,27.11,78412.82,5.9,-0.30477,0.00019,23.76345]
[1777645388987,27.11,78412.82,5.9,-0.30477,0.00019,23.76345]
[1777645389124,27.11,78412.82,5.9,-0.30477,0.00019,23.76345]
[1777645389023,27.1,78408.85,5.9,-0.30546,0.00019,23.78614]
[1777645389204,27.09,78412.62,5.9,-0.30467,0.00019,23.76002]
[1777645392430,27.08,78415.09,5.9,-0.30415,0.00019,23.7428]
[1777645392738,27.08,78414.28,5.9,-0.30427,0.00019,23.74642]
[1777645395708,27.04,78417.77,5.9,-0.30339,0.00019,23.71682]
[1777645395809,27.04,78419.09,5.9,-0.30313,0.00019,23.70844]
[1777645397552,27.03,78419.93,5.9,-0.30291,0.00019,23.7009]
[1777645397801,27.01,78417.68,5.9,-0.3032,0.00019,23.71026]
[1777645400158,27.01,78411.34,5.9,-0.30441,0.00019,23.75048]
[1777645401701,26.99,78406.19,5.9,-0.30525,0.00019,23.778]
[1777645401976,26.99,78406.19,5.9,-0.30525,0.00019,23.778]
[1777645402065,26.99,78406.19,5.9,-0.30525,0.00019,23.778]
[1777645402075,26.97,78410.38,5.9,-0.3043,0.00019,23.74656]
[1777645402538,26.97,78410.38,5.9,-0.3043,0.00019,23.74656]
[1777645403109,26.96,78422.14,5.9,-0.30199,0.00019,23.66929]
[1777645403670,26.96,78422.14,5.9,-0.30199,0.00019,23.66929]
[1777645403761,26.96,78431.88,5.9,-0.30014,0.00019,23.60662]
[1777645406298,26.95,78432.98,5.9,-0.29992,0.00019,23.59922]
[1777645406312,26.95,78432.98,5.9,-0.29992,0.00019,23.59922]
[1777645406322,26.95,78431.89,5.9,-0.30013,0.00019,23.60616]
[1777645407790,26.95,78431.89,5.9,-0.30013,0.00019,23.60616]
[1777645407892,26.95,78428.44,5.9,-0.30078,0.00019,23.6282]
[1777645413372,26.95,78427.83,5.9,-0.30084,0.00019,23.62742]
[1777645416906,26.95,78428.0,5.9,-0.3008,0.00019,23.62598]
[1777645418102,26.95,78427.77,5.9,-0.30084,0.00019,23.62712]
[1777645423118,26.94,78434.12,5.9,-0.29961,0.00019,23.58559]
[1777645428332,26.94,78434.04,5.9,-0.29962,0.00019,23.58583]
[1777645430166,26.94,78433.49,5.9,-0.29972,0.00019,23.58925]
[1777645431864,26.94,78445.12,5.9,-0.29751,0.00019,23.5135]
[1777645432980,26.94,78445.12,5.9,-0.29751,0.00019,23.5135]
[1777645433099,26.94,78447.3,5.9,-0.2971,0.00019,23.49925]
[1777645434616,26.94,78449.16,5.9,-0.29675,0.00019,23.48701]
[1777645435954,26.94,78449.11,5.9,-0.29675,0.00019,23.48721]
[1777645436320,26.94,78450.15,5.9,-0.29655,0.00019,23.48027]
[1777645437696,26.94,78443.26,5.9,-0.29786,0.00019,23.52535]
[1777645438193,26.94,78440.34,5.9,-0.29838,0.00019,23.54328]
[1777645439295,26.94,78437.46,5.9,-0.29892,0.00019,23.56196]
[1777645439353,26.94,78437.46,5.9,-0.29892,0.00019,23.56196]
[1777645439922,26.93,78429.93,5.9,-0.30035,0.00019,23.61065]
[1777645440366,26.93,78429.93,5.9,-0.30035,0.00019,23.61065]
[1777645443067,26.93,78423.97,5.9,-0.30148,0.00019,23.64894]
[1777645443139,26.93,78423.97,5.9,-0.30148,0.00019,23.64894]
[1777645443191,26.93,78425.98,5.9,-0.3011,0.00019,23.63578]
[1777645444018,26.93,78437.16,5.9,-0.29897,0.00019,23.56335]
[1777645444902,26.93,78437.16,5.9,-0.29897,0.00019,23.56335]
[1777645445277,26.93,78441.36,5.9,-0.29817,0.00019,23.53592]
[1777645445580,26.93,78441.36,5.9,-0.29817,0.00019,23.53592]
[1777645445609,26.93,78441.36,5.9,-0.29817,0.00019,23.53592]
[1777645445626,26.93,78443.36,5.9,-0.29779,0.00019,23.52287]
[1777645447402,26.93,78444.23,5.9,-0.29762,0.00019,23.51709]
[1777645447682,26.93,78443.16,5.9,-0.2978,0.00019,23.52314]
[1777645449048,26.93,78443.16,5.9,-0.2978,0.00019,23.52314]
[1777645450943,26.93,78442.44,5.9,-0.29793,0.00019,23.5278]
[1777645451013,26.93,78442.41,5.9,-0.29793,0.00019,23.52783]
[1777645454050,26.93,78442.2,5.9,-0.29796,0.00019,23.52887]
[1777645455372,26.93,78445.89,5.9,-0.29726,0.00019,23.5046]
[1777645460190,26.92,78437.83,5.9,-0.29876,0.00019,23.55635]
[1777645460350,26.92,78437.76,5.9,-0.29878,0.00019,23.55681]
[1777645460611,26.92,78437.76,5.9,-0.29878,0.00019,23.55681]
[1777645460631,26.92,78437.76,5.9,-0.29878,0.00019,23.55681]
[1777645460844,26.92,78435.5,5.9,-0.2992,0.00019,23.5713]
[1777645461294,26.92,78435.5,5.9,-0.2992,0.00019,23.5713]
[1777645461448,26.92,78435.5,5.9,-0.2992,0.00019,23.5713]
[1777645461708,26.92,78424.13,5.9,-0.30136,0.00019,23.64476]
[1777645464709,26.92,78422.22,5.9,-0.30172,0.00019,23.65685]
[1777645465132,26.92,78422.22,5.9,-0.30172,0.00019,23.65685]
[1777645465235,26.92,78422.37,5.9,-0.30169,0.00019,23.65561]
[1777645467124,26.92,78411.87,5.9,-0.30369,0.00019,23.72264]
[1777645467644,26.92,78411.87,5.9,-0.30369,0.00019,23.72264]
[1777645468054,26.92,78411.75,5.9,-0.30371,0.00019,23.72326]
[1777645469705,26.92,78410.98,5.9,-0.30385,0.00019,23.72807]
[1777645469720,26.92,78410.98,5.9,-0.30385,0.00019,23.72807]
[1777645469765,26.92,78410.68,5.9,-0.30391,0.00019,23.72998]
[1777645471558,26.92,78410.37,5.9,-0.30397,0.00019,23.7319]
[1777645471779,26.92,78410.37,5.9,-0.30397,0.00019,23.7319]
[1777645472157,26.92,78417.06,5.9,-0.30266,0.00019,23.6852]
[1777645472413,26.92,78417.06,5.9,-0.30266,0.00019,23.6852]
[1777645472787,26.92,78413.07,5.9,-0.30342,0.00019,23.71069]
[1777645477908,26.91,78407.9,5.9,-0.3044,0.00019,23.74312]
[1777645479066,26.91,78408.6,5.9,-0.30426,0.00019,23.73855]
[1777645480298,26.91,78406.17,5.9,-0.30472,0.00019,23.75375]
[1777645480843,26.91,78398.36,5.9,-0.30622,0.00019,23.80313]
[1777645483160,26.91,78397.45,5.9,-0.30639,0.00019,23.80874]
[1777645484169,26.91,78395.9,5.9,-0.30669,0.00019,23.81833]
[1777645484174,26.91,78395.9,5.9,-0.30669,0.00019,23.81833]
[1777645485039,26.91,78395.55,5.9,-0.30674,0.00019,23.82006]
[1777645490254,26.91,78394.67,5.9,-0.30689,0.00019,23.8251]
[1777645492097,26.9,78394.03,5.9,-0.30701,0.00019,23.82885]
[1777645492118,26.9,78393.44,5.9,-0.30712,0.00019,23.83242]
[1777645493315,26.9,78395.34,5.9,-0.30675,0.00019,23.8204]
[1777645494497,26.9,78400.0,5.9,-0.30585,0.00019,23.79097]
[1777645494941,26.9,78401.2,5.9,-0.30562,0.00019,23.78328]
[1777645495626,26.9,78401.2,5.9,-0.30562,0.00019,23.78328]
[1777645495948,26.9,78402.88,5.9,-0.30529,0.00019,23.77247]
[1777645496421,26.9,78402.88,5.9,-0.30529,0.00019,23.77247]
[1777645497073,26.9,78402.88,5.9,-0.30529,0.00019,23.77247]
[1777645497298,26.9,78402.11,5.9,-0.30544,0.00019,23.77724]
[1777645497758,26.9,78402.11,5.9,-0.30544,0.00019,23.77724]
[1777645497992,26.9,78397.32,5.9,-0.30635,0.00019,23.8073]
[1777645502997,26.87,78394.09,5.9,-0.3068,0.00019,23.82165]
[1777645506297,26.85,78386.9,5.9,-0.30805,0.00019,23.86215]
[1777645506412,26.85,78386.9,5.9,-0.30805,0.00019,23.86215]
[1777645506443,26.85,78386.9,5.9,-0.30805,0.00019,23.86215]
[1777645507263,26.85,78379.85,5.9,-0.30941,0.00019,23.90607]
[1777645509884,26.84,78377.87,5.9,-0.3097,0.00019,23.91528]
[1777645509957,26.84,78377.87,5.9,-0.3097,0.00019,23.91528]
[1777645510170,26.84,78377.87,5.9,-0.3097,0.00019,23.91528]
[1777645510304,26.84,78377.87,5.9,-0.3097,0.00019,23.91528]
[1777645510258,26.83,78368.09,5.9,-0.31155,0.00019,23.97435]
[1777645511044,26.83,78368.09,5.9,-0.31155,0.00019,23.97435]
[1777645511190,26.83,78368.09,5.9,-0.31155,0.00019,23.97435]
[1777645511224,26.83,78332.77,5.9,-0.31845,0.0002,24.18872]
[1777645511359,26.83,78332.77,5.9,-0.31845,0.0002,24.18872]
[1777645511399,26.83,78332.77,5.9,-0.31845,0.0002,24.18872]
[1777645511659,26.83,78332.77,5.9,-0.31845,0.0002,24.18872]
[1777645511792,26.83,78332.77,5.9,-0.31845,0.0002,24.18872]
[1777645511940,26.83,78332.77,5.9,-0.31845,0.0002,24.18872]
[1777645512014,26.83,78332.77,5.9,-0.31845,0.0002,24.18872]
[1777645512064,26.83,78332.77,5.9,-0.31845,0.0002,24.18872]
[1777645512182,26.83,78332.77,5.9,-0.31845,0.0002,24.18872]
[1777645512194,26.83,78319.46,5.9,-0.32107,0.0002,24.2678]
[1777645512383,26.83,78319.46,5.9,-0.32107,0.0002,24.2678]
[1777645512401,26.83,78319.46,5.9,-0.32107,0.0002,24.2678]
[1777645512729,26.83,78319.46,5.9,-0.32107,0.0002,24.2678]
[1777645513200,26.83,78319.46,5.9,-0.32107,0.0002,24.2678]
[1777645513473,26.83,78321.51,5.9,-0.32067,0.0002,24.25576]
[1777645513864,26.83,78321.51,5.9,-0.32067,0.0002,24.25576]
[1777645514296,26.83,78322.17,5.9,-0.32054,0.0002,24.25193]
[1777645514680,26.83,78322.17,5.9,-0.32054,0.0002,24.25193]
[1777645515069,26.83,78322.17,5.9,-0.32054,0.0002,24.25193]
[1777645515772,26.83,78326.24,5.9,-0.31974,0.0002,24.22791]
[1777645517269,26.83,78327.76,5.9,-0.31945,0.0002,24.21898]
[1777645517936,26.83,78327.41,5.9,-0.31952,0.0002,24.22117]
[1777645520260,26.83,78321.21,5.9,-0.32074,0.0002,24.25799]
[1777645522295,26.83,78318.59,5.9,-0.32126,0.0002,24.27349]
[1777645522358,26.83,78318.71,5.9,-0.32124,0.0002,24.27281]
[1777645523149,26.83,78309.97,5.9,-0.32296,0.0002,24.32412]
[1777645525237,26.83,78317.4,5.9,-0.3215,0.0002,24.28068]
[1777645525835,26.83,78317.4,5.9,-0.3215,0.0002,24.28068]
[1777645526170,26.83,78319.88,5.9,-0.32101,0.0002,24.26615]
[1777645526425,26.83,78319.88,5.9,-0.32101,0.0002,24.26615]
[1777645528052,26.83,78321.6,5.9,-0.32068,0.0002,24.25614]
[1777645528296,26.83,78321.6,5.9,-0.32068,0.0002,24.25614]
[1777645528264,26.83,78323.55,5.9,-0.3203,0.0002,24.24477]
[1777645529514,26.84,78324.79,5.9,-0.32006,0.0002,24.23753]
[1777645530305,26.84,78324.79,5.9,-0.32006,0.0002,24.23753]
[1777645530198,26.84,78324.73,5.9,-0.32008,0.0002,24.23805]
[1777645530331,26.84,78324.73,5.9,-0.32008,0.0002,24.23805]
[1777645531206,26.84,78328.68,5.9,-0.31928,0.0002,24.211]
[1777645533014,26.84,78329.59,5.9,-0.31911,0.0002,24.20571]
[1777645537990,26.84,78329.27,5.9,-0.31919,0.0002,24.20833]
[1777645538217,26.84,78329.27,5.9,-0.31919,0.0002,24.20833]
[1777645539295,26.84,78323.94,5.9,-0.32024,0.0002,24.24006]
[1777645539980,26.84,78318.46,5.9,-0.32133,0.0002,24.27249]
[1777645540276,26.84,78315.74,5.9,-0.32186,0.0002,24.28853]
[1777645541315,26.84,78315.74,5.9,-0.32186,0.0002,24.28853]
[1777645542494,26.84,78306.87,5.9,-0.32362,0.0002,24.34053]
[1777645542864,26.84,78306.87,5.9,-0.32362,0.0002,24.34053]
[1777645543297,26.84,78304.19,5.9,-0.32415,0.0002,24.35615]
[1777645543774,26.84,78304.19,5.9,-0.32415,0.0002,24.35615]
[1777645544354,26.84,78304.94,5.9,-0.32401,0.0002,24.35191]
[1777645544395,26.84,78304.94,5.9,-0.32401,0.0002,24.35191]
[1777645545315,26.84,78309.59,5.9,-0.32309,0.0002,24.32492]
[1777645550350,26.85,78308.63,5.9,-0.32329,0.0002,24.33094]
[1777645551657,26.85,78308.63,5.9,-0.32329,0.0002,24.33094]
[1777645551741,26.85,78308.24,5.9,-0.32337,0.0002,24.33329]
[1777645554387,26.85,78309.25,5.9,-0.32318,0.0002,24.3276]
[1777645554870,26.85,78308.36,5.9,-0.32336,0.0002,24.33289]
[1777645555884,26.85,78308.36,5.9,-0.32336,0.0002,24.33289]
[1777645556639,26.85,78308.78,5.9,-0.32328,0.0002,24.33062]
[1777645557784,26.85,78312.06,5.9,-0.32264,0.0002,24.3116]
[1777645558049,26.85,78312.06,5.9,-0.32264,0.0002,24.3116]
[1777645558118,26.85,78312.06,5.9,-0.32264,0.0002,24.3116]
[1777645558264,26.85,78321.13,5.9,-0.32086,0.0002,24.25853]
[1777645559124,26.85,78321.13,5.9,-0.32086,0.0002,24.25853]
[1777645560189,26.85,78322.58,5.9,-0.32058,0.0002,24.25009]
[1777645560239,26.85,78322.58,5.9,-0.32058,0.0002,24.25009]
[1777645560220,26.85,78322.92,5.9,-0.32051,0.0002,24.24819]
[1777645561427,26.85,78315.27,5.9,-0.32202,0.0002,24.29332]
[1777645562381,26.85,78315.27,5.9,-0.32202,0.0002,24.29332]
[1777645566035,26.86,78316.17,5.9,-0.32186,0.0002,24.28854]
[1777645566440,26.86,78319.69,5.9,-0.32117,0.0002,24.26802]
[1777645570613,26.86,78324.05,5.9,-0.32033,0.0002,24.24282]
[1777645570714,26.86,78314.73,5.9,-0.32217,0.0002,24.2978]
[1777645572294,26.86,78314.73,5.9,-0.32217,0.0002,24.2978]
[1777645572677,26.86,78308.46,5.9,-0.32341,0.0002,24.3346]
[1777645572886,26.86,78308.46,5.9,-0.32341,0.0002,24.3346]
[1777645572946,26.86,78308.46,5.9,-0.32341,0.0002,24.3346]
[1777645572970,26.86,78308.46,5.9,-0.32341,0.0002,24.3346]
[1777645573205,26.86,78308.24,5.9,-0.32346,0.0002,24.33588]
[1777645574184,26.86,78308.24,5.9,-0.32346,0.0002,24.33588]
[1777645574227,26.86,78299.03,5.9,-0.32529,0.0002,24.38941]
[1777645574382,26.86,78299.03,5.9,-0.32529,0.0002,24.38941]
[1777645575107,26.86,78299.03,5.9,-0.32529,0.0002,24.38941]
[1777645575142,26.86,78299.03,5.9,-0.32529,0.0002,24.38941]
[1777645577713,26.86,78294.64,5.9,-0.32616,0.0002,24.41479]
[1777645579150,26.86,78293.49,5.9,-0.32639,0.0002,24.42146]
[1777645581211,26.87,78293.79,5.9,-0.32633,0.0002,24.41984]
[1777645581231,26.87,78293.79,5.9,-0.32633,0.0002,24.41984]
[1777645581274,26.87,78293.79,5.9,-0.32633,0.0002,24.41984]
[1777645581302,26.87,78293.79,5.9,-0.32633,0.0002,24.41984]
[1777645581340,26.87,78293.79,5.9,-0.32633,0.0002,24.41984]
[1777645581536,26.87,78293.01,5.9,-0.32649,0.0002,24.42447]
[1777645581643,26.87,78293.01,5.9,-0.32649,0.0002,24.42447]
[1777645581722,26.87,78293.01,5.9,-0.32649,0.0002,24.42447]
[1777645581884,26.87,78293.01,5.9,-0.32649,0.0002,24.42447]
[1777645582010,26.87,78293.01,5.9,-0.32649,0.0002,24.42447]
[1777645582302,26.87,78293.01,5.9,-0.32649,0.0002,24.42447]
[1777645582354,26.87,78293.01,5.9,-0.32649,0.0002,24.42447]
[1777645582334,26.87,78279.96,5.9,-0.32908,0.0002,24.49865]
[1777645582565,26.87,78279.96,5.9,-0.32908,0.0002,24.49865]
[1777645582610,26.87,78279.96,5.9,-0.32908,0.0002,24.49865]
[1777645582644,26.87,78279.96,5.9,-0.32908,0.0002,24.49865]
[1777645582668,26.87,78279.96,5.9,-0.32908,0.0002,24.49865]
[1777645582995,26.87,78279.96,5.9,-0.32908,0.0002,24.49865]
[1777645583278,26.87,78279.96,5.9,-0.32908,0.0002,24.49865]
[1777645583294,26.87,78279.96,5.9,-0.32908,0.0002,24.49865]
[1777645583311,26.87,78277.88,5.9,-0.32951,0.0002,24.51065]
[1777645583502,26.87,78277.88,5.9,-0.32951,0.0002,24.51065]
[1777645583998,26.87,78277.88,5.9,-0.32951,0.0002,24.51065]
[1777645584100,26.87,78273.74,5.9,-0.33034,0.0002,24.53415]
[1777645584779,26.87,78273.74,5.9,-0.33034,0.0002,24.53415]
[1777645584978,26.87,78273.74,5.9,-0.33034,0.0002,24.53415]
[1777645585107,26.87,78273.74,5.9,-0.33034,0.0002,24.53415]
[1777645585209,26.87,78273.74,5.9,-0.33034,0.0002,24.53415]
[1777645585277,26.87,78273.74,5.9,-0.33034,0.0002,24.53415]
[1777645585330,26.87,78273.74,5.9,-0.33034,0.0002,24.53415]
[1777645585379,26.87,78275.25,5.9,-0.33005,0.0002,24.52593]
[1777645585446,26.87,78275.25,5.9,-0.33005,0.0002,24.52593]
[1777645585581,26.87,78275.25,5.9,-0.33005,0.0002,24.52593]
[1777645585605,26.87,78275.25,5.9,-0.33005,0.0002,24.52593]
[1777645585739,26.87,78275.25,5.9,-0.33005,0.0002,24.52593]
[1777645585861,26.87,78275.25,5.9,-0.33005,0.0002,24.52593]
[1777645586093,26.87,78275.25,5.9,-0.33005,0.0002,24.52593]
[1777645586137,26.87,78275.25,5.9,-0.33005,0.0002,24.52593]
[1777645586268,26.87,78275.25,5.9,-0.33005,0.0002,24.52593]
[1777645586369,26.87,78257.55,5.9,-0.33358,0.0002,24.6245]
[1777645586435,26.87,78257.55,5.9,-0.33358,0.0002,24.6245]
[1777645586695,26.87,78257.55,5.9,-0.33358,0.0002,24.6245]
[1777645586783,26.87,78257.55,5.9,-0.33358,0.0002,24.6245]
[1777645586850,26.87,78257.55,5.9,-0.33358,0.0002,24.6245]
[1777645588051,26.87,78254.77,5.9,-0.33414,0.0002,24.63979]
[1777645588531,26.87,78259.06,5.9,-0.33329,0.0002,24.61649]
[1777645588549,26.87,78259.06,5.9,-0.33329,0.0002,24.61649]
[1777645588607,26.87,78259.06,5.9,-0.33329,0.0002,24.61649]
[1777645588857,26.87,78259.06,5.9,-0.33329,0.0002,24.61649]
[1777645588995,26.87,78259.06,5.9,-0.33329,0.0002,24.61649]
[1777645589031,26.87,78259.06,5.9,-0.33329,0.0002,24.61649]
[1777645589074,26.87,78259.06,5.9,-0.33329,0.0002,24.61649]
[1777645589235,26.87,78259.06,5.9,-0.33329,0.0002,24.61649]
[1777645589519,26.87,78253.85,5.9,-0.33434,0.0002,24.64526]
[1777645589602,26.87,78253.85,5.9,-0.33434,0.0002,24.64526]
[1777645589704,26.87,78253.85,5.9,-0.33434,0.0002,24.64526]
[1777645589810,26.87,78253.85,5.9,-0.33434,0.0002,24.64526]
[1777645589936,26.87,78253.85,5.9,-0.33434,0.0002,24.64526]
[1777645590294,26.87,78253.85,5.9,-0.33434,0.0002,24.64526]
[1777645590359,26.87,78239.15,5.9,-0.33729,0.0002,24.72525]
[1777645590702,26.87,78239.15,5.9,-0.33729,0.0002,24.72525]
[1777645590900,26.87,78239.15,5.9,-0.33729,0.0002,24.72525]
[1777645591741,26.87,78234.53,5.9,-0.33821,0.0002,24.75009]
[1777645591994,26.87,78234.53,5.9,-0.33821,0.0002,24.75009]
[1777645592031,26.87,78234.53,5.9,-0.33821,0.0002,24.75009]
[1777645592088,26.87,78234.53,5.9,-0.33821,0.0002,24.75009]
[1777645592159,26.87,78234.53,5.9,-0.33821,0.0002,24.75009]
[1777645592169,26.87,78234.53,5.9,-0.33821,0.0002,24.75009]
[1777645592205,26.87,78234.53,5.9,-0.33821,0.0002,24.75009]
[1777645592270,26.87,78234.53,5.9,-0.33821,0.0002,24.75009]
[1777645592330,26.87,78234.53,5.9,-0.33821,0.0002,24.75009]
[1777645592941,26.88,78233.67,5.9,-0.33837,0.0002,24.75111]
[1777645592964,26.88,78233.67,5.9,-0.33837,0.0002,24.75111]
[1777645593045,26.88,78233.67,5.9,-0.33837,0.0002,24.75111]
[1777645593122,26.88,78233.67,5.9,-0.33837,0.0002,24.75111]
[1777645593199,26.88,78233.67,5.9,-0.33837,0.0002,24.75111]
[1777645593239,26.88,78233.67,5.9,-0.33837,0.0002,24.75111]
[1777645593375,26.88,78216.41,5.9,-0.34185,0.0002,24.8426]
[1777645594023,26.88,78216.41,5.9,-0.34185,0.0002,24.8426]
[1777645594183,26.88,78216.41,5.9,-0.34185,0.0002,24.8426]
[1777645594327,26.87,78202.62,5.9,-0.34463,0.0002,24.91428]
[1777645594548,26.87,78202.62,5.9,-0.34463,0.0002,24.91428]
[1777645596046,26.87,78206.17,5.9,-0.34391,0.0002,24.89583]
[1777645596065,26.87,78206.17,5.9,-0.34391,0.0002,24.89583]
[1777645596260,26.87,78206.17,5.9,-0.34391,0.0002,24.89583]
[1777645596268,26.87,78206.17,5.9,-0.34391,0.0002,24.89583]
[1777645596279,26.87,78206.17,5.9,-0.34391,0.0002,24.89583]
[1777645596354,26.87,78206.17,5.9,-0.34391,0.0002,24.89583]
[1777645596359,26.87,78206.17,5.9,-0.34391,0.0002,24.89583]
[1777645596367,26.87,78206.17,5.9,-0.34391,0.0002,24.89583]
[1777645596490,26.87,78206.17,5.9,-0.34391,0.0002,24.89583]
[1777645597320,26.87,78211.26,5.9,-0.34288,0.0002,24.8693]
[1777645597503,26.87,78209.6,5.9,-0.34321,0.0002,24.87788]
[1777645597577,26.87,78209.6,5.9,-0.34321,0.0002,24.87788]
[1777645597623,26.87,78209.6,5.9,-0.34321,0.0002,24.87788]
[1777645597639,26.87,78209.6,5.9,-0.34321,0.0002,24.87788]
[1777645598046,26.87,78200.63,5.9,-0.34503,0.0002,24.92422]
[1777645598670,26.87,78200.63,5.9,-0.34503,0.0002,24.92422]
[1777645598820,26.87,78200.63,5.9,-0.34503,0.0002,24.92422]
[1777645599047,26.87,78200.63,5.9,-0.34503,0.0002,24.92422]
[1777645599217,26.87,78200.63,5.9,-0.34503,0.0002,24.92422]
[1777645599358,26.87,78200.63,5.9,-0.34503,0.0002,24.92422]
[1777645599407,26.87,78193.56,5.9,-0.34645,0.0002,24.96033]
[1777645599610,26.87,78193.56,5.9,-0.34645,0.0002,24.96033]
[1777645600403,26.87,78193.56,5.9,-0.34645,0.0002,24.96033]
[1777645602003,26.87,78192.61,5.9,-0.34664,0.0002,24.96504]
[1777645602059,26.87,78192.61,5.9,-0.34664,0.0002,24.96504]
[1777645602271,26.87,78192.61,5.9,-0.34664,0.0002,24.96504]
[1777645602941,26.87,78195.61,5.9,-0.34602,0.0002,24.94944]
[1777645603729,26.87,78199.38,5.9,-0.34526,0.0002,24.9301]
[1777645603926,26.87,78199.38,5.9,-0.34526,0.0002,24.9301]
[1777645603949,26.87,78199.38,5.9,-0.34526,0.0002,24.9301]
[1777645604130,26.87,78199.38,5.9,-0.34526,0.0002,24.9301]
[1777645604295,26.87,78199.38,5.9,-0.34526,0.0002,24.9301]
[1777645604645,26.87,78206.24,5.9,-0.34386,0.0002,24.89445]
[1777645605245,26.87,78206.24,5.9,-0.34386,0.0002,24.89445]
[1777645605341,26.87,78206.24,5.9,-0.34386,0.0002,24.89445]
[1777645605333,26.87,78218.49,5.9,-0.34138,0.0002,24.83039]
[1777645605957,26.87,78218.49,5.9,-0.34138,0.0002,24.83039]
[1777645606045,26.87,78218.49,5.9,-0.34138,0.0002,24.83039]
[1777645606098,26.87,78232.2,5.9,-0.33862,0.0002,24.75763]
[1777645607229,26.87,78242.44,5.9,-0.33656,0.0002,24.70256]
[1777645607748,26.87,78242.44,5.9,-0.33656,0.0002,24.70256]
[1777645608539,26.87,78241.23,5.9,-0.33681,0.0002,24.70911]
[1777645610100,26.87,78238.56,5.9,-0.33734,0.0002,24.72358]
[1777645610722,26.87,78239.01,5.9,-0.33726,0.0002,24.72124]
[1777645610796,26.87,78242.14,5.9,-0.33663,0.0002,24.70433]
[1777645614952,26.87,78238.16,5.9,-0.33743,0.0002,24.72589]
[1777645618406,26.87,78238.79,5.9,-0.3373,0.0002,24.72252]
[1777645619806,26.87,78236.52,5.9,-0.33776,0.0002,24.73476]
[1777645625154,26.87,78230.42,5.9,-0.33899,0.0002,24.76759]
[1777645630935,26.87,78240.83,5.9,-0.33691,0.0002,24.71195]
[1777645633056,26.87,78239.03,5.9,-0.33727,0.0002,24.72173]
[1777645633071,26.87,78239.03,5.9,-0.33727,0.0002,24.72173]
[1777645633334,26.87,78239.03,5.9,-0.33727,0.0002,24.72173]
[1777645633738,26.87,78242.98,5.9,-0.33649,0.0002,24.70058]
[1777645634069,26.87,78257.36,5.9,-0.3336,0.0002,24.62193]
[1777645635088,26.87,78257.36,5.9,-0.3336,0.0002,24.62193]
[1777645635588,26.87,78257.91,5.9,-0.33349,0.0002,24.61885]
[1777645636032,26.87,78257.91,5.9,-0.33349,0.0002,24.61885]
[1777645637139,26.87,78260.92,5.9,-0.33289,0.0002,24.60219]
[1777645637198,26.87,78260.92,5.9,-0.33289,0.0002,24.60219]
[1777645637378,26.87,78260.92,5.9,-0.33289,0.0002,24.60219]
[1777645637519,26.87,78263.89,5.9,-0.33229,0.0002,24.58571]
[1777645637532,26.87,78263.89,5.9,-0.33229,0.0002,24.58571]
[1777645637563,26.87,78263.89,5.9,-0.33229,0.0002,24.58571]
[1777645637728,26.87,78263.89,5.9,-0.33229,0.0002,24.58571]
[1777645639647,26.87,78252.84,5.9,-0.3345,0.0002,24.64653]
[1777645639977,26.87,78252.84,5.9,-0.3345,0.0002,24.64653]
[1777645640035,26.87,78252.84,5.9,-0.3345,0.0002,24.64653]
[1777645640728,26.87,78251.64,5.9,-0.33474,0.0002,24.65302]
[1777645641009,26.87,78238.72,5.9,-0.33733,0.0002,24.72318]
[1777645642495,26.87,78240.55,5.9,-0.33697,0.0002,24.71346]
[1777645644277,26.87,78242.69,5.9,-0.33654,0.0002,24.70208]
[1777645646044,26.87,78231.35,5.9,-0.33883,0.0002,24.76329]
[1777645650115,26.88,78239.06,5.9,-0.33729,0.0002,24.7223]
[1777645656116,26.88,78241.56,5.9,-0.3368,0.0002,24.70585]
[1777645661151,26.88,78243.13,5.9,-0.3365,0.0002,24.69794]
[1777645661653,26.88,78243.13,5.9,-0.3365,0.0002,24.69794]
[1777645667116,26.89,78244.73,5.9,-0.33619,0.0002,24.68939]
[1777645669255,26.89,78248.2,5.9,-0.33549,0.0002,24.6706]
[1777645669623,26.89,78249.34,5.9,-0.33527,0.0002,24.66443]
[1777645670127,26.89,78249.34,5.9,-0.33527,0.0002,24.66443]
[1777645673013,26.89,78254.81,5.9,-0.33417,0.0002,24.63444]
[1777645673220,26.89,78254.81,5.9,-0.33417,0.0002,24.63444]
[1777645674309,26.89,78258.89,5.9,-0.33335,0.0002,24.61196]
[1777645675710,26.89,78260.8,5.9,-0.33297,0.0002,24.60136]
[1777645675975,26.89,78260.8,5.9,-0.33297,0.0002,24.60136]
[1777645676151,26.89,78260.8,5.9,-0.33297,0.0002,24.60136]
[1777645676194,26.89,78260.8,5.9,-0.33297,0.0002,24.60136]
[1777645676733,26.88,78260.49,5.9,-0.33303,0.0002,24.60304]
[1777645679443,26.88,78261.13,5.9,-0.3329,0.0002,24.59944]
[1777645679554,26.88,78261.44,5.9,-0.33284,0.0002,24.59769]
[1777645679624,26.88,78261.44,5.9,-0.33284,0.0002,24.59769]
[1777645680768,26.88,78266.01,5.9,-0.33192,0.0002,24.57234]
[1777645680797,26.88,78266.01,5.9,-0.33192,0.0002,24.57234]
[1777645681148,26.88,78266.01,5.9,-0.33192,0.0002,24.57234]
[1777645681218,26.88,78266.01,5.9,-0.33192,0.0002,24.57234]
[1777645681781,26.88,78268.34,5.9,-0.33146,0.0002,24.55936]
[1777645682678,26.88,78268.31,5.9,-0.33146,0.0002,24.55952]
[1777645685172,26.88,78270.58,5.9,-0.33101,0.0002,24.54685]
[1777645690356,26.88,78272.1,5.9,-0.33071,0.0002,24.5384]
[1777645690877,26.88,78272.1,5.9,-0.33071,0.0002,24.5384]
[1777645691340,26.88,78272.1,5.9,-0.33071,0.0002,24.5384]
[1777645693482,26.88,78278.01,5.9,-0.32953,0.0002,24.50527]
[1777645693551,26.88,78277.67,5.9,-0.3296,0.0002,24.50721]
[1777645693614,26.88,78277.67,5.9,-0.3296,0.0002,24.50721]
[1777645694295,26.88,78277.67,5.9,-0.3296,0.0002,24.50721]
[1777645696089,26.88,78269.35,5.9,-0.33126,0.0002,24.55382]
[1777645696511,26.88,78269.35,5.9,-0.33126,0.0002,24.55382]
[1777645697032,26.88,78269.48,5.9,-0.33123,0.0002,24.55308]
[1777645697079,26.88,78269.48,5.9,-0.33123,0.0002,24.55308]
[1777645698262,26.88,78267.66,5.9,-0.3316,0.0002,24.5632]
[1777645699114,26.88,78266.27,5.9,-0.33187,0.0002,24.57091]
[1777645699148,26.88,78266.27,5.9,-0.33187,0.0002,24.57091]
[1777645699175,26.88,78266.27,5.9,-0.33187,0.0002,24.57091]
[1777645703853,26.88,78263.13,5.9,-0.33249,0.0002,24.58806]
[1777645709489,26.88,78263.43,5.9,-0.33242,0.0002,24.58607]
[1777645709992,26.88,78263.43,5.9,-0.33242,0.0002,24.58607]
[1777645711361,26.88,78265.11,5.9,-0.33208,0.0002,24.57669]
[1777645716538,26.88,78267.49,5.9,-0.33158,0.0002,24.55952]
[1777645716909,26.88,78267.49,5.9,-0.33158,0.0002,24.55952]
[1777645717603,26.88,78268.94,5.9,-0.33129,0.0002,24.55141]
[1777645718194,26.88,78268.94,5.9,-0.33129,0.0002,24.55141]
[1777645718706,26.88,78268.94,5.9,-0.33129,0.0002,24.55137]
[1777645718731,26.88,78268.94,5.9,-0.33129,0.0002,24.55137]
[1777645718736,26.88,78268.94,5.9,-0.33129,0.0002,24.55137]
[1777645718827,26.88,78268.94,5.9,-0.33129,0.0002,24.55137]
[1777645719788,26.88,78268.53,5.9,-0.33137,0.0002,24.55366]
[1777645721266,26.88,78271.96,5.9,-0.33068,0.0002,24.53447]
[1777645723052,26.88,78271.62,5.9,-0.33075,0.0002,24.53634]
[1777645729497,26.88,78271.85,5.9,-0.3307,0.0002,24.5349]
[1777645734014,26.88,78270.96,5.9,-0.33087,0.0002,24.53977]
[1777645734711,26.88,78271.03,5.9,-0.33086,0.0002,24.53936]
[1777645735701,26.88,78272.9,5.9,-0.33049,0.0002,24.52888]
[1777645738055,26.88,78268.82,5.9,-0.3313,0.0002,24.55166]
[1777645738547,26.88,78268.82,5.9,-0.3313,0.0002,24.55166]
[1777645743745,26.87,78272.82,5.9,-0.3305,0.0002,24.52918]
[1777645745170,26.87,78272.6,5.9,-0.33054,0.0002,24.5304]
[1777645750776,26.87,78272.28,5.9,-0.3306,0.0002,24.53208]
[1777645753805,26.87,78272.53,5.9,-0.33055,0.0002,24.53066]
[1777645753810,26.87,78272.53,5.9,-0.33055,0.0002,24.53066]
[1777645760457,26.87,78268.93,5.9,-0.33126,0.0002,24.55066]
[1777645763803,26.87,78267.49,5.9,-0.33155,0.0002,24.55857]
[1777645763814,26.87,78267.49,5.9,-0.33155,0.0002,24.55857]
[1777645768903,26.87,78265.8,5.9,-0.33188,0.0002,24.56774]
[1777645769720,26.87,78265.8,5.9,-0.33188,0.0002,24.56774]
[1777645769762,26.87,78265.8,5.9,-0.33188,0.0002,24.56774]
[1777645771178,26.87,78269.43,5.9,-0.33115,0.0002,24.54748]
[1777645772391,26.87,78274.25,5.9,-0.33017,0.0002,24.5168]
[1777645772491,26.87,78274.25,5.9,-0.33017,0.0002,24.5168]
[1777645776733,26.87,78273.85,5.9,-0.33025,0.0002,24.51907]
[1777645777371,26.87,78273.85,5.9,-0.33025,0.0002,24.51907]
[1777645783001,26.87,78265.96,5.9,-0.33182,0.0002,24.5629]
[1777645783659,26.87,78265.96,5.9,-0.33182,0.0002,24.5629]
[1777645785107,26.87,78266.19,5.9,-0.33177,0.0002,24.56158]
[1777645790718,26.87,78265.69,5.9,-0.33186,0.0002,24.56414]
[1777645796376,26.87,78271.2,5.9,-0.33076,0.0002,24.53326]
[1777645802139,26.87,78269.73,5.9,-0.33105,0.0002,24.54136]
[1777645806192,26.87,78266.86,5.9,-0.33162,0.0002,24.55731]
[1777645806224,26.87,78266.86,5.9,-0.33162,0.0002,24.55731]
[1777645806368,26.87,78266.86,5.9,-0.33162,0.0002,24.55731]
[1777645806429,26.87,78266.86,5.9,-0.33162,0.0002,24.55731]
[1777645806668,26.87,78265.6,5.9,-0.33187,0.0002,24.56425]
[1777645807114,26.87,78265.6,5.9,-0.33187,0.0002,24.56425]
[1777645807597,26.87,78265.6,5.9,-0.33187,0.0002,24.56425]
[1777645807238,26.87,78254.92,5.9,-0.334,0.0002,24.62328]
[1777645807705,26.87,78254.92,5.9,-0.334,0.0002,24.62328]
[1777645807822,26.87,78254.92,5.9,-0.334,0.0002,24.62328]
[1777645807863,26.87,78254.92,5.9,-0.334,0.0002,24.62328]
[1777645810639,26.86,78261.8,5.9,-0.33262,0.0002,24.58521]
[1777645810986,26.86,78258.32,5.9,-0.33331,0.0002,24.60438]
[1777645811075,26.86,78258.32,5.9,-0.33331,0.0002,24.60438]
[1777645816237,26.86,78253.29,5.9,-0.3343,0.0002,24.63158]
[1777645817259,26.86,78253.29,5.9,-0.3343,0.0002,24.63158]
[1777645818381,26.86,78253.23,5.9,-0.33431,0.0002,24.63174]
[1777645818680,26.86,78247.62,5.9,-0.33543,0.0002,24.66234]
[1777645818738,26.86,78247.62,5.9,-0.33543,0.0002,24.66234]
[1777645819193,26.86,78247.62,5.9,-0.33543,0.0002,24.66234]
[1777645819303,26.86,78247.62,5.9,-0.33543,0.0002,24.66234]
[1777645820265,26.86,78232.16,5.9,-0.33854,0.0002,24.746]
[1777645822336,26.86,78227.49,5.9,-0.33949,0.0002,24.77104]
[1777645822477,26.86,78227.49,5.9,-0.33949,0.0002,24.77104]
[1777645822589,26.86,78227.49,5.9,-0.33949,0.0002,24.77104]
[1777645822619,26.86,78227.49,5.9,-0.33949,0.0002,24.77104]
[1777645822643,26.86,78227.49,5.9,-0.33949,0.0002,24.77104]
[1777645823181,26.86,78221.82,5.9,-0.34063,0.0002,24.80124]
[1777645823286,26.86,78214.48,5.9,-0.34212,0.0002,24.83989]
[1777645824061,26.86,78214.48,5.9,-0.34212,0.0002,24.83989]
[1777645829390,26.86,78208.41,5.9,-0.34334,0.0002,24.8715]
[1777645829436,26.86,78215.59,5.9,-0.34189,0.0002,24.83393]
[1777645830795,26.86,78219.22,5.9,-0.34115,0.0002,24.81481]
[1777645831125,26.86,78219.22,5.9,-0.34115,0.0002,24.81481]
[1777645837580,26.86,78220.82,5.9,-0.34081,0.0002,24.80274]
[1777645839602,26.86,78213.69,5.9,-0.34225,0.0002,24.84026]
[1777645843476,26.86,78204.55,5.9,-0.3441,0.0002,24.88772]
[1777645844599,26.86,78195.41,5.9,-0.34595,0.0002,24.93475]
[1777645845515,26.86,78195.41,5.9,-0.34595,0.0002,24.93475]
[1777645845584,26.86,78195.41,5.9,-0.34595,0.0002,24.93475]
[1777645845810,26.86,78193.91,5.9,-0.34625,0.0002,24.94233]
[1777645845827,26.86,78193.91,5.9,-0.34625,0.0002,24.94233]
[1777645845900,26.86,78193.91,5.9,-0.34625,0.0002,24.94233]
[1777645845935,26.86,78193.91,5.9,-0.34625,0.0002,24.94233]
[1777645845961,26.86,78193.91,5.9,-0.34625,0.0002,24.94233]
[1777645846572,26.86,78193.91,5.9,-0.34625,0.0002,24.94233]
[1777645846672,26.86,78184.38,5.9,-0.34819,0.0002,24.99067]
[1777645847019,26.86,78184.38,5.9,-0.34819,0.0002,24.99067]
[1777645847163,26.86,78184.38,6.0,-0.34819,0.0002,24.99067]
[1777645847215,26.86,78184.38,6.0,-0.34819,0.0002,24.99067]
[1777645847329,26.86,78184.38,6.0,-0.34819,0.0002,24.99067]
[1777645847596,26.86,78184.38,6.0,-0.34819,0.0002,24.99067]
[1777645847618,26.86,78178.46,6.0,-0.34939,0.0002,25.02034]
[1777645848084,26.86,78178.46,6.0,-0.34939,0.0002,25.02034]
[1777645848099,26.86,78178.46,6.0,-0.34939,0.0002,25.02034]
[1777645848518,26.86,78178.46,6.0,-0.34939,0.0002,25.02034]
[1777645848544,26.86,78178.46,6.0,-0.34939,0.0002,25.02034]
[1777645848592,26.86,78181.82,6.0,-0.3487,0.0002,25.00331]
[1777645848726,26.86,78181.82,6.0,-0.3487,0.0002,25.00331]
[1777645849181,26.86,78181.82,6.0,-0.3487,0.0002,25.00331]
[1777645849193,26.86,78181.82,6.0,-0.3487,0.0002,25.00331]
[1777645849617,26.86,78181.82,6.0,-0.3487,0.0002,25.00331]
[1777645850567,26.86,78180.1,6.0,-0.34905,0.0002,25.01203]
[1777645850633,26.86,78179.03,6.0,-0.34926,0.0002,25.01726]
[1777645851228,26.86,78179.03,6.0,-0.34926,0.0002,25.01726]
[1777645852523,26.86,78177.27,6.0,-0.34962,0.0002,25.02614]
[1777645853330,26.86,78175.21,6.0,-0.35005,0.0002,25.03649]
[1777645853722,26.86,78173.43,6.0,-0.35041,0.0002,25.04541]
[1777645853861,26.86,78173.43,6.0,-0.35041,0.0002,25.04541]
[1777645854384,26.86,78173.43,6.0,-0.35041,0.0002,25.04541]
[1777645854504,26.86,78173.43,6.0,-0.35041,0.0002,25.04541]
[1777645854530,26.86,78173.43,6.0,-0.35041,0.0002,25.04541]
[1777645854606,26.86,78165.99,6.0,-0.35193,0.0002,25.08232]
[1777645854731,26.86,78165.99,6.0,-0.35193,0.0002,25.08232]
[1777645854778,26.86,78165.99,6.0,-0.35193,0.0002,25.08232]
[1777645855099,26.86,78165.99,6.0,-0.35193,0.0002,25.08232]
[1777645855100,26.86,78165.99,6.0,-0.35193,0.0002,25.08232]
[1777645855174,26.86,78165.99,6.0,-0.35193,0.0002,25.08232]
[1777645855310,26.86,78165.99,6.0,-0.35193,0.0002,25.08232]
[1777645855629,26.86,78158.87,6.0,-0.35339,0.0002,25.11726]
[1777645856351,26.86,78158.87,6.0,-0.35339,0.0002,25.11726]
[1777645856844,26.86,78155.21,6.0,-0.35414,0.0002,25.13508]
[1777645856872,26.86,78155.21,6.0,-0.35414,0.0002,25.13508]
[1777645856884,26.86,78155.21,6.0,-0.35414,0.0002,25.13508]
[1777645857006,26.86,78155.21,6.0,-0.35414,0.0002,25.13508]
[1777645857286,26.86,78155.21,6.0,-0.35414,0.0002,25.13508]
[1777645857634,26.86,78164.01,6.0,-0.35234,0.0002,25.09202]
[1777645860218,26.86,78164.05,6.0,-0.35233,0.0002,25.09182]
[1777645863454,26.86,78170.18,6.0,-0.35108,0.0002,25.06156]
[1777645864289,26.86,78171.83,6.0,-0.35074,0.0002,25.05339]
[1777645864455,26.86,78171.83,6.0,-0.35074,0.0002,25.05339]
[1777645866061,26.86,78182.08,6.0,-0.34865,0.0002,25.00218]
[1777645866219,26.86,78182.08,6.0,-0.34865,0.0002,25.00218]
[1777645866591,26.86,78183.62,6.0,-0.34834,0.0002,24.99448]
[1777645866940,26.86,78183.62,6.0,-0.34834,0.0002,24.99448]
[1777645871636,26.85,78189.59,6.0,-0.34711,0.0002,24.96374]
[1777645871698,26.85,78184.83,6.0,-0.34807,0.0002,24.98777]
[1777645871891,26.85,78184.83,6.0,-0.34807,0.0002,24.98777]
[1777645872465,26.85,78184.83,6.0,-0.34807,0.0002,24.98777]
[1777645872635,26.85,78171.3,6.0,-0.35083,0.0002,25.05566]
[1777645877073,26.85,78175.08,6.0,-0.35006,0.0002,25.03691]
[1777645877671,26.85,78181.57,6.0,-0.34874,0.0002,25.00421]
[1777645879114,26.85,78183.24,6.0,-0.34839,0.0002,24.99565]
[1777645879274,26.85,78183.24,6.0,-0.34839,0.0002,24.99565]
[1777645879898,26.85,78184.19,6.0,-0.34819,0.0002,24.99072]
[1777645885727,26.85,78185.35,6.0,-0.34793,0.0002,24.98411]
[1777645888606,26.85,78186.51,6.0,-0.34769,0.0002,24.97811]
[1777645888748,26.84,78186.7,6.0,-0.34764,0.0002,24.97692]
[1777645889162,26.84,78186.7,6.0,-0.34764,0.0002,24.97692]
[1777645890576,26.84,78187.2,6.0,-0.34754,0.0002,24.97438]
[1777645890849,26.84,78190.24,6.0,-0.34691,0.0002,24.9587]
[1777645896804,26.84,78193.9,6.0,-0.34613,0.0002,24.93582]
[1777645900473,26.84,78194.5,6.0,-0.346,0.0002,24.93257]
[1777645901381,26.84,78197.47,6.0,-0.34539,0.0002,24.91715]
[1777645901458,26.84,78197.47,6.0,-0.34539,0.0002,24.91715]
[1777645902887,26.83,78197.03,6.0,-0.34548,0.0002,24.91935]
[1777645905755,26.83,78197.68,6.0,-0.34534,0.0002,24.91578]
[1777645906295,26.83,78197.68,6.0,-0.34534,0.0002,24.91578]
[1777645906309,26.83,78197.68,6.0,-0.34534,0.0002,24.91578]
[1777645906315,26.83,78197.68,6.0,-0.34534,0.0002,24.91578]
[1777645906625,26.83,78197.68,6.0,-0.34534,0.0002,24.91578]
[1777645906688,26.83,78200.69,6.0,-0.34472,0.0002,24.90013]
[1777645907511,26.83,78200.69,6.0,-0.34472,0.0002,24.90013]
[1777645907710,26.83,78210.19,6.0,-0.34279,0.0002,24.85066]
[1777645908170,26.83,78210.19,6.0,-0.34279,0.0002,24.85066]
[1777645908270,26.83,78219.87,6.0,-0.34083,0.0002,24.79975]
[1777645909735,26.83,78219.87,6.0,-0.34083,0.0002,24.79975]
[1777645910896,26.83,78223.27,6.0,-0.34013,0.0002,24.78132]
[1777645910950,26.83,78223.27,6.0,-0.34013,0.0002,24.78132]
[1777645911099,26.83,78223.27,6.0,-0.34013,0.0002,24.78132]
[1777645911331,26.83,78223.27,6.0,-0.34013,0.0002,24.78132]
[1777645914740,26.83,78225.12,6.0,-0.33974,0.0002,24.77111]
[1777645914927,26.82,78226.95,6.0,-0.33936,0.0002,24.76102]
[1777645914957,26.82,78226.95,6.0,-0.33936,0.0002,24.76102]
[1777645915129,26.82,78226.95,6.0,-0.33936,0.0002,24.76102]
[1777645916846,26.82,78235.73,6.0,-0.33758,0.0002,24.71377]
[1777645919416,26.82,78235.0,6.0,-0.33772,0.0002,24.71745]
[1777645919440,26.82,78235.0,6.0,-0.33772,0.0002,24.71745]
[1777645919526,26.82,78235.0,6.0,-0.33772,0.0002,24.71745]
[1777645921184,26.82,78242.13,6.0,-0.33627,0.0002,24.67851]
[1777645921353,26.82,78242.13,6.0,-0.33627,0.0002,24.67851]
[1777645921450,26.82,78242.13,6.0,-0.33627,0.0002,24.67851]
[1777645921848,26.82,78244.9,6.0,-0.33571,0.0002,24.66334]
[1777645922877,26.82,78251.38,6.0,-0.33441,0.0002,24.62782]
[1777645923221,26.82,78259.1,6.0,-0.33286,0.0002,24.58523]
[1777645924991,26.82,78265.15,6.0,-0.33165,0.0002,24.55157]
[1777645925071,26.82,78265.15,6.0,-0.33165,0.0002,24.55157]
[1777645925379,26.82,78265.15,6.0,-0.33165,0.0002,24.55157]
[1777645926022,26.82,78276.28,6.0,-0.32943,0.0002,24.48911]
[1777645928096,26.82,78276.56,6.0,-0.32937,0.0002,24.48758]
[1777645930274,26.82,78278.42,6.0,-0.32901,0.0002,24.47714]
[1777645930297,26.82,78278.42,6.0,-0.32901,0.0002,24.47714]
[1777645931755,26.82,78260.49,6.0,-0.33259,0.0002,24.57765]
[1777645933198,26.82,78261.7,6.0,-0.33235,0.0002,24.57093]
[1777645937100,26.82,78272.12,6.0,-0.33026,0.0002,24.51261]
[1777645938624,26.82,78272.12,6.0,-0.33026,0.0002,24.51261]
[1777645940153,26.82,78272.55,6.0,-0.33018,0.0002,24.51021]
[1777645940470,26.82,78272.55,6.0,-0.33018,0.0002,24.51021]
[1777645941416,26.82,78272.61,6.0,-0.33016,0.0002,24.50991]
[1777645942517,26.82,78276.89,6.0,-0.32931,0.0002,24.48582]
[1777645942552,26.82,78276.75,6.0,-0.32934,0.0002,24.48665]
[1777645943267,26.82,78276.75,6.0,-0.32934,0.0002,24.48665]
[1777645943298,26.82,78276.75,6.0,-0.32934,0.0002,24.48665]
[1777645943766,26.82,78272.17,6.0,-0.33026,0.0002,24.51246]
[1777645948505,26.82,78266.74,6.0,-0.33134,0.0002,24.54282]
[1777645950578,26.82,78273.01,6.0,-0.33009,0.0002,24.50766]
[1777645950773,26.82,78273.01,6.0,-0.33009,0.0002,24.50766]
[1777645952918,26.82,78262.87,6.0,-0.33209,0.0002,24.56071]
[1777645955568,26.82,78261.94,6.0,-0.33228,0.0002,24.56581]
[1777645956575,26.82,78264.34,6.0,-0.33179,0.0002,24.55238]
[1777645958780,26.82,78265.17,6.0,-0.33163,0.0002,24.54773]
[1777645961150,26.82,78265.99,6.0,-0.33146,0.0002,24.54307]
[1777645962033,26.82,78265.21,6.0,-0.33162,0.0002,24.54739]
[1777645964145,26.82,78263.07,6.0,-0.33204,0.0002,24.55924]
[1777645965089,26.82,78263.36,6.0,-0.33198,0.0002,24.55759]
[1777645965098,26.82,78263.36,6.0,-0.33198,0.0002,24.55759]
[1777645965104,26.82,78263.36,6.0,-0.33198,0.0002,24.55759]
[1777645966509,26.82,78259.96,6.0,-0.33266,0.0002,24.57644]
[1777645972635,26.81,78262.69,6.0,-0.3321,0.0002,24.56091]
[1777645972699,26.81,78262.69,6.0,-0.3321,0.0002,24.56091]
[1777645972926,26.81,78263.21,6.0,-0.33199,0.0002,24.5579]
[1777645976172,26.81,78273.15,6.0,-0.33,0.0002,24.50217]
[1777645976536,26.81,78273.15,6.0,-0.33,0.0002,24.50217]
[1777645976578,26.81,78273.15,6.0,-0.33,0.0002,24.50217]
[1777645979403,26.81,78282.52,6.0,-0.32814,0.0002,24.44917]
[1777645981520,26.81,78282.8,6.0,-0.32808,0.0002,24.44761]
[1777645981996,26.81,78281.55,6.0,-0.32833,0.0002,24.45479]
[1777645982050,26.81,78281.55,6.0,-0.32833,0.0002,24.45479]
[1777645982424,26.81,78288.7,6.0,-0.32691,0.0002,24.41403]
[1777645984592,26.81,78293.39,6.0,-0.32598,0.0002,24.38713]
[1777645987549,26.81,78294.77,6.0,-0.32571,0.0002,24.37926]
[1777645988466,26.81,78285.19,6.0,-0.32761,0.0002,24.43426]
[1777645989556,26.81,78285.19,6.0,-0.32761,0.0002,24.43426]
[1777645989647,26.81,78278.49,6.0,-0.32895,0.0002,24.47236]
[1777645990522,26.81,78278.49,6.0,-0.32895,0.0002,24.47236]
[1777645990540,26.81,78277.07,6.0,-0.32923,0.0002,24.48041]
[1777645992486,26.81,78279.81,6.0,-0.32869,0.0002,24.46486]
[1777645992674,26.81,78279.81,6.0,-0.32869,0.0002,24.46486]
[1777645992854,26.81,78277.6,6.0,-0.32913,0.0002,24.47735]
[1777645993295,26.81,78277.6,6.0,-0.32913,0.0002,24.47735]
[1777645993422,26.81,78277.6,6.0,-0.32913,0.0002,24.47735]
[1777645993440,26.81,78277.6,6.0,-0.32913,0.0002,24.47735]
[1777645993617,26.81,78270.34,6.0,-0.33057,0.0002,24.51826]
[1777645994835,26.81,78270.34,6.0,-0.33057,0.0002,24.51826]
[1777645995186,26.81,78263.99,6.0,-0.33184,0.0002,24.55374]
[1777645995302,26.81,78263.99,6.0,-0.33184,0.0002,24.55374]
[1777645995329,26.81,78263.99,6.0,-0.33184,0.0002,24.55374]
[1777645996870,26.81,78260.57,6.0,-0.33252,0.0002,24.57265]
[1777646002565,26.81,78260.36,6.0,-0.33255,0.0002,24.57343]
[1777646007600,26.81,78259.36,6.0,-0.33274,0.0002,24.57864]
[1777646012635,26.81,78263.26,6.0,-0.33193,0.0002,24.55296]
[1777646013962,26.81,78266.45,6.0,-0.33129,0.0002,24.5351]
[1777646015905,26.81,78268.9,6.0,-0.3308,0.0002,24.52132]
[1777646020598,26.81,78260.18,6.0,-0.33254,0.0002,24.56974]
[1777646020610,26.81,78260.18,6.0,-0.33254,0.0002,24.56974]
[1777646020612,26.81,78260.18,6.0,-0.33254,0.0002,24.56974]
[1777646021431,26.8,78266.54,6.0,-0.33126,0.0002,24.53423]
[1777646023748,26.8,78271.07,6.0,-0.33035,0.0002,24.50877]
[1777646028440,26.8,78266.88,6.0,-0.33118,0.0002,24.53209]
[1777646028612,26.8,78266.88,6.0,-0.33118,0.0002,24.53209]
[1777646028725,26.8,78266.88,6.0,-0.33118,0.0002,24.53209]
[1777646028856,26.8,78266.88,6.0,-0.33118,0.0002,24.53209]
[1777646029756,26.8,78278.6,6.0,-0.32884,0.0002,24.46604]
[1777646030186,26.8,78278.6,6.0,-0.32884,0.0002,24.46604]
[1777646030763,26.8,78278.64,6.0,-0.32883,0.0002,24.46577]
[1777646035798,26.8,78274.44,6.0,-0.32966,0.0002,24.48928]
[1777646037142,26.8,78274.36,6.0,-0.32968,0.0002,24.48967]
[1777646042848,26.8,78270.56,6.0,-0.33042,0.0002,24.51073]
[1777646044167,26.8,78271.33,6.0,-0.33027,0.0002,24.50633]
[1777646044268,26.8,78271.33,6.0,-0.33027,0.0002,24.50633]
[1777646044296,26.8,78271.33,6.0,-0.33027,0.0002,24.50633]
[1777646044502,26.8,78271.33,6.0,-0.33027,0.0002,24.50633]
[1777646044519,26.8,78271.33,6.0,-0.33027,0.0002,24.50633]
[1777646044534,26.8,78271.33,6.0,-0.33027,0.0002,24.50633]
[1777646044729,26.8,78271.33,6.0,-0.33027,0.0002,24.50633]
[1777646044833,26.8,78271.33,6.0,-0.33027,0.0002,24.50633]
[1777646044863,26.8,78262.35,6.0,-0.33206,0.0002,24.55657]
[1777646045348,26.8,78262.35,6.0,-0.33206,0.0002,24.55657]
[1777646045843,26.8,78262.35,6.0,-0.33206,0.0002,24.55657]
[1777646045870,26.8,78249.83,6.0,-0.33457,0.0002,24.62576]
[1777646045955,26.8,78249.83,6.0,-0.33457,0.0002,24.62576]
[1777646046337,26.8,78249.83,6.0,-0.33457,0.0002,24.62576]
[1777646046342,26.8,78249.83,6.0,-0.33457,0.0002,24.62576]
[1777646046368,26.8,78249.83,6.0,-0.33457,0.0002,24.62576]
[1777646046437,26.8,78249.83,6.0,-0.33457,0.0002,24.62576]
[1777646048026,26.8,78240.87,6.0,-0.33637,0.0002,24.67449]
[1777646048059,26.8,78240.87,6.0,-0.33637,0.0002,24.67449]
[1777646050783,26.78,78243.94,6.0,-0.33566,0.0002,24.65512]
[1777646051097,26.77,78243.26,6.0,-0.33575,0.0002,24.65763]
[1777646056947,26.73,78242.56,6.0,-0.33566,0.0002,24.65472]
[1777646061746,26.71,78242.57,6.0,-0.33556,0.0002,24.65179]
[1777646063900,26.7,78242.87,6.0,-0.33544,0.0002,24.64843]
[1777646068771,26.69,78240.6,6.0,-0.33582,0.0002,24.65864]
[1777646072537,26.67,78237.11,6.0,-0.33644,0.0002,24.67232]
[1777646072650,26.67,78237.11,6.0,-0.33644,0.0002,24.67232]
[1777646072817,26.67,78237.11,6.0,-0.33644,0.0002,24.67232]
[1777646072978,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073018,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073041,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073265,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073322,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073461,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073593,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073827,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073885,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073932,26.67,78237.04,6.0,-0.33643,0.0002,24.6719]
[1777646073937,26.67,78219.8,6.0,-0.33993,0.0002,24.76521]
[1777646074838,26.67,78207.2,6.0,-0.3425,0.0002,24.83217]
[1777646075080,26.67,78207.2,6.0,-0.3425,0.0002,24.83217]
[1777646075217,26.67,78207.2,6.0,-0.3425,0.0002,24.83217]
[1777646076248,26.67,78207.57,6.0,-0.34242,0.0002,24.83022]
[1777646076271,26.67,78207.57,6.0,-0.34242,0.0002,24.83022]
[1777646076820,26.67,78207.57,6.0,-0.34242,0.0002,24.83022]
[1777646076895,26.67,78208.17,6.0,-0.34229,0.0002,24.82688]
[1777646077048,26.67,78208.17,6.0,-0.34229,0.0002,24.82688]
[1777646077086,26.67,78208.17,6.0,-0.34229,0.0002,24.82688]
[1777646077665,26.67,78208.17,6.0,-0.34229,0.0002,24.82688]
[1777646078095,26.67,78219.65,6.0,-0.33995,0.0002,24.76568]
[1777646081280,26.66,78219.97,6.0,-0.33987,0.0002,24.76352]
[1777646081712,26.66,78219.97,6.0,-0.33987,0.0002,24.76352]
[1777646083400,26.66,78223.39,6.0,-0.33917,0.0002,24.74503]
[1777646085387,26.66,78222.33,6.0,-0.33937,0.0002,24.75046]
[1777646085478,26.66,78222.33,6.0,-0.33937,0.0002,24.75046]
[1777646085545,26.66,78222.33,6.0,-0.33937,0.0002,24.75046]
[1777646086210,26.66,78220.65,6.0,-0.33971,0.0002,24.75934]
[1777646086855,26.66,78215.13,6.0,-0.34083,0.0002,24.78877]
[1777646087251,26.66,78215.13,6.0,-0.34083,0.0002,24.78877]
[1777646087262,26.66,78215.13,6.0,-0.34083,0.0002,24.78877]
[1777646087560,26.66,78215.13,6.0,-0.34083,0.0002,24.78877]
[1777646087575,26.66,78215.13,6.0,-0.34083,0.0002,24.78877]
[1777646087641,26.66,78207.89,6.0,-0.3423,0.0002,24.82711]
[1777646088851,26.66,78207.89,6.0,-0.3423,0.0002,24.82711]
[1777646091360,26.66,78207.37,6.0,-0.3424,0.0002,24.82971]
[1777646091461,26.66,78207.37,6.0,-0.3424,0.0002,24.82971]
[1777646094723,26.66,78211.02,6.0,-0.34165,0.0002,24.81025]
[1777646095297,26.66,78212.9,6.0,-0.34127,0.0002,24.80021]
[1777646095526,26.66,78212.9,6.0,-0.34127,0.0002,24.80021]
[1777646096536,26.66,78215.16,6.0,-0.34081,0.0002,24.78818]
[1777646096578,26.66,78215.16,6.0,-0.34081,0.0002,24.78818]
[1777646096761,26.66,78215.16,6.0,-0.34081,0.0002,24.78818]
[1777646096776,26.66,78215.16,6.0,-0.34081,0.0002,24.78818]
[1777646097430,26.66,78216.59,6.0,-0.34052,0.0002,24.78054]
[1777646097440,26.66,78216.59,6.0,-0.34052,0.0002,24.78054]
[1777646097455,26.66,78216.59,6.0,-0.34052,0.0002,24.78054]
[1777646097704,26.66,78223.8,6.0,-0.33905,0.0002,24.74179]
[1777646098235,26.66,78233.68,6.0,-0.33704,0.0002,24.6883]
[1777646099582,26.66,78233.68,6.0,-0.33704,0.0002,24.6883]
[1777646099924,26.66,78233.68,6.0,-0.33704,0.0002,24.6883]
[1777646100264,26.66,78235.29,6.0,-0.33671,0.0002,24.67939]
[1777646100428,26.66,78235.29,6.0,-0.33671,0.0002,24.67939]
[1777646100510,26.66,78235.29,6.0,-0.33671,0.0002,24.67939]
[1777646100725,26.66,78235.29,6.0,-0.33671,0.0002,24.67939]
[1777646100798,26.66,78235.29,6.0,-0.33671,0.0002,24.67939]
[1777646101295,26.66,78237.06,6.0,-0.33635,0.0002,24.66967]
[1777646102712,26.66,78238.14,6.0,-0.33613,0.0002,24.66371]
[1777646102757,26.66,78238.14,6.0,-0.33613,0.0002,24.66371]
[1777646102763,26.66,78238.14,6.0,-0.33613,0.0002,24.66371]
[1777646103270,26.66,78250.22,6.0,-0.33369,0.0002,24.59709]
[1777646106627,26.66,78256.44,6.0,-0.33243,0.0002,24.56246]
[1777646108875,26.66,78253.85,6.0,-0.33296,0.0002,24.57697]
[1777646110798,26.66,78246.51,6.0,-0.33444,0.0002,24.61771]
[1777646111989,26.65,78243.58,6.0,-0.33503,0.0002,24.63377]
[1777646117368,26.65,78247.81,6.0,-0.33417,0.0002,24.61028]
[1777646122417,26.65,78246.01,6.0,-0.33453,0.0002,24.62007]
[1777646127821,26.65,78246.48,6.0,-0.33443,0.0002,24.6173]
[1777646128200,26.65,78247.78,6.0,-0.33416,0.0002,24.61008]
[1777646128248,26.65,78247.78,6.0,-0.33416,0.0002,24.61008]
[1777646128546,26.65,78256.01,6.0,-0.3325,0.0002,24.56431]
[1777646129240,26.65,78256.01,6.0,-0.3325,0.0002,24.56431]
[1777646134559,26.65,78259.84,6.0,-0.33172,0.0002,24.53928]
[1777646135196,26.65,78260.79,6.0,-0.33152,0.0002,24.53396]
[1777646135497,26.65,78263.54,6.0,-0.33097,0.0002,24.5185]
[1777646136294,26.65,78263.54,6.0,-0.33097,0.0002,24.5185]
[1777646136508,26.65,78262.53,6.0,-0.33117,0.0002,24.52415]
[1777646137817,26.65,78262.53,6.0,-0.33117,0.0002,24.52415]
[1777646143502,26.65,78263.44,6.0,-0.331,0.0002,24.51918]
[1777646148593,26.65,78266.65,6.0,-0.33035,0.0002,24.5012]
[1777646153628,26.65,78265.7,6.0,-0.33055,0.0002,24.5067]
[1777646154128,26.65,78265.7,6.0,-0.33055,0.0002,24.5067]
[1777646154231,26.65,78265.7,6.0,-0.33055,0.0002,24.5067]
[1777646157028,26.66,78253.38,6.0,-0.33303,0.0002,24.57584]
[1777646158262,26.65,78249.66,6.0,-0.33378,0.0002,24.59648]
[1777646160254,26.65,78249.12,6.0,-0.33388,0.0002,24.59931]
[1777646160523,26.65,78249.12,6.0,-0.33388,0.0002,24.59931]
[1777646160562,26.65,78249.12,6.0,-0.33388,0.0002,24.59931]
[1777646160730,26.65,78249.12,6.0,-0.33388,0.0002,24.59931]
[1777646160764,26.65,78249.12,6.0,-0.33388,0.0002,24.59931]
[1777646160843,26.65,78249.12,6.0,-0.33388,0.0002,24.59931]
[1777646161705,26.65,78245.15,6.0,-0.33468,0.0002,24.62122]
[1777646161847,26.65,78245.15,6.0,-0.33468,0.0002,24.62122]
[1777646161848,26.65,78245.15,6.0,-0.33468,0.0002,24.62122]
[1777646162225,26.65,78245.15,6.0,-0.33468,0.0002,24.62122]
[1777646161878,26.65,78237.29,6.0,-0.33627,0.0002,24.66434]
[1777646162248,26.65,78237.29,6.0,-0.33627,0.0002,24.66434]
[1777646162451,26.65,78237.29,6.0,-0.33627,0.0002,24.66434]
[1777646162740,26.65,78237.29,6.0,-0.33627,0.0002,24.66434]
[1777646162775,26.65,78237.29,6.0,-0.33627,0.0002,24.66434]
[1777646162779,26.65,78237.29,6.0,-0.33627,0.0002,24.66434]
[1777646163021,26.65,78215.6,6.0,-0.34068,0.0002,24.78164]
[1777646163549,26.65,78215.6,6.0,-0.34068,0.0002,24.78164]
[1777646163778,26.65,78215.6,6.0,-0.34068,0.0002,24.78164]
[1777646163838,26.65,78215.6,6.0,-0.34068,0.0002,24.78164]
[1777646163939,26.65,78212.76,6.0,-0.34126,0.0002,24.79681]
[1777646164245,26.65,78212.76,6.0,-0.34126,0.0002,24.79681]
[1777646164524,26.65,78212.76,6.0,-0.34126,0.0002,24.79681]
[1777646164571,26.65,78212.76,6.0,-0.34126,0.0002,24.79681]
[1777646164737,26.65,78212.76,6.0,-0.34126,0.0002,24.79681]
[1777646164917,26.65,78212.76,6.0,-0.34126,0.0002,24.79681]
[1777646164920,26.65,78206.82,6.0,-0.34247,0.0002,24.8282]
[1777646165264,26.65,78206.82,6.0,-0.34247,0.0002,24.8282]
[1777646165513,26.65,78206.82,6.0,-0.34247,0.0002,24.8282]
[1777646166803,26.65,78201.25,6.0,-0.34361,0.0002,24.8575]
[1777646168585,26.65,78201.98,6.0,-0.34346,0.0002,24.85367]
[1777646169621,26.65,78202.02,6.0,-0.34345,0.0002,24.85347]
[1777646169686,26.65,78202.02,6.0,-0.34345,0.0002,24.85347]
[1777646169692,26.65,78202.02,6.0,-0.34345,0.0002,24.85347]
[1777646169711,26.65,78202.02,6.0,-0.34345,0.0002,24.85347]
[1777646169788,26.65,78205.55,6.0,-0.34273,0.0002,24.83492]
[1777646172186,26.65,78211.17,6.0,-0.34157,0.0002,24.80484]
[1777646172981,26.65,78211.17,6.0,-0.34157,0.0002,24.80484]
[1777646173020,26.65,78211.17,6.0,-0.34157,0.0002,24.80484]
[1777646173039,26.65,78211.17,6.0,-0.34157,0.0002,24.80484]
[1777646173939,26.65,78210.31,6.0,-0.34174,0.0002,24.80923]
[1777646174011,26.65,78192.11,6.0,-0.34546,0.0002,24.90465]
[1777646174333,26.65,78192.11,6.0,-0.34546,0.0002,24.90465]
[1777646174373,26.65,78192.11,6.0,-0.34546,0.0002,24.90465]
[1777646174520,26.65,78192.11,6.0,-0.34546,0.0002,24.90465]
[1777646174669,26.65,78192.11,6.0,-0.34546,0.0002,24.90465]
[1777646174755,26.65,78192.11,6.0,-0.34546,0.0002,24.90465]
[1777646175830,26.65,78190.09,6.0,-0.34587,0.0002,24.91508]
[1777646177137,26.65,78189.7,6.0,-0.34595,0.0002,24.91704]
[1777646177200,26.65,78189.7,6.0,-0.34595,0.0002,24.91704]
[1777646177546,26.65,78189.7,6.0,-0.34595,0.0002,24.91704]
[1777646178668,26.65,78188.87,6.0,-0.34612,0.0002,24.92129]
[1777646179640,26.65,78186.71,6.0,-0.34656,0.0002,24.93238]
[1777646179644,26.65,78186.71,6.0,-0.34656,0.0002,24.93238]
[1777646179658,26.65,78186.71,6.0,-0.34656,0.0002,24.93238]
[1777646179811,26.65,78192.14,6.0,-0.34545,0.0002,24.9043]
[1777646183900,26.65,78190.68,6.0,-0.34572,0.0002,24.91128]
[1777646189694,26.62,78182.4,6.0,-0.34731,0.00021,24.95087]
[1777646189747,26.62,78182.4,6.0,-0.34731,0.00021,24.95087]
[1777646189749,26.62,78182.4,6.0,-0.34731,0.00021,24.95087]
[1777646189881,26.61,78177.93,6.0,-0.34815,0.00021,24.97162]
[1777646190378,26.61,78177.93,6.0,-0.34815,0.00021,24.97162]
[1777646190802,26.61,78177.93,6.0,-0.34815,0.00021,24.97162]
[1777646190814,26.61,78177.93,6.0,-0.34815,0.00021,24.97162]
[1777646192234,26.61,78169.48,6.0,-0.34986,0.00021,25.01074]
[1777646198520,26.6,78174.39,6.0,-0.34883,0.00021,24.98541]
[1777646198944,26.6,78173.89,6.0,-0.34893,0.00021,24.98781]
[1777646203059,26.6,78176.99,6.0,-0.34828,0.00021,24.9716]
[1777646203979,26.59,78177.73,6.0,-0.3481,0.00021,24.96714]
[1777646204340,26.59,78177.73,6.0,-0.3481,0.00021,24.96714]
[1777646210021,26.59,78177.12,6.0,-0.34821,0.00021,24.96986]
[1777646214049,26.59,78167.04,6.0,-0.35028,0.00021,25.0207]
[1777646214914,26.59,78167.04,6.0,-0.35028,0.00021,25.0207]
[1777646215017,26.59,78167.04,6.0,-0.35028,0.00021,25.0207]
[1777646215143,26.59,78162.1,6.0,-0.35129,0.00021,25.0454]
[1777646215235,26.59,78162.1,6.0,-0.35129,0.00021,25.0454]
[1777646216288,26.59,78161.01,6.0,-0.35151,0.00021,25.05073]
[1777646216903,26.59,78161.01,6.0,-0.35151,0.00021,25.05073]
[1777646217070,26.59,78155.29,6.0,-0.3527,0.00021,25.07929]
[1777646218213,26.59,78150.96,6.0,-0.35361,0.00021,25.10122]
[1777646218677,26.59,78150.96,6.0,-0.35361,0.00021,25.10122]
[1777646219084,26.59,78152.52,6.0,-0.35331,0.00021,25.09388]
[1777646219281,26.59,78152.52,6.0,-0.35331,0.00021,25.09388]
[1777646219343,26.59,78152.52,6.0,-0.35331,0.00021,25.09388]
[1777646219914,26.59,78152.52,6.0,-0.35331,0.00021,25.09388]
[1777646220717,26.6,78155.84,6.0,-0.35263,0.00021,25.07786]
[1777646221098,26.59,78153.24,6.0,-0.35312,0.00021,25.08935]
[1777646221493,26.59,78153.24,6.0,-0.35312,0.00021,25.08935]
[1777646222535,26.59,78153.24,6.0,-0.35312,0.00021,25.08935]
[1777646222636,26.57,78153.11,6.0,-0.35309,0.00021,25.08854]
[1777646224878,26.56,78155.93,6.0,-0.35245,0.00021,25.07313]
[1777646225393,26.55,78160.84,6.0,-0.35134,0.00021,25.04625]
[1777646226601,26.55,78165.67,6.0,-0.35034,0.00021,25.02196]
[1777646226689,26.55,78165.67,6.0,-0.35034,0.00021,25.02196]
[1777646226739,26.54,78167.43,6.0,-0.34994,0.00021,25.01219]
[1777646229456,26.54,78168.86,6.0,-0.34963,0.00021,25.00448]
[1777646229470,26.54,78168.86,6.0,-0.34963,0.00021,25.00448]
[1777646229558,26.54,78168.01,6.0,-0.34981,0.00021,25.00879]
[1777646230424,26.54,78168.01,6.0,-0.34981,0.00021,25.00879]
[1777646232786,26.53,78177.61,6.0,-0.34782,0.00021,24.95971]
[1777646235441,26.53,78179.48,6.0,-0.34743,0.00021,24.94996]
[1777646237342,26.53,78179.02,6.0,-0.34752,0.00021,24.95224]
[1777646237660,26.53,78179.02,6.0,-0.34752,0.00021,24.95224]
[1777646237757,26.53,78179.02,6.0,-0.34752,0.00021,24.95224]
[1777646237983,26.53,78179.02,6.0,-0.34752,0.00021,24.95224]
[1777646238569,26.53,78179.33,6.0,-0.34745,0.00021,24.95055]
[1777646238912,26.53,78165.63,6.0,-0.35028,0.00021,25.02027]
[1777646241607,26.53,78160.29,6.0,-0.35138,0.00021,25.04703]
[1777646241625,26.53,78160.29,6.0,-0.35138,0.00021,25.04703]
[1777646241731,26.53,78160.29,6.0,-0.35138,0.00021,25.04703]
[1777646242030,26.53,78160.29,6.0,-0.35138,0.00021,25.04703]
[1777646242285,26.53,78160.32,6.0,-0.35136,0.00021,25.04666]
[1777646242428,26.53,78160.32,6.0,-0.35136,0.00021,25.04666]
[1777646242444,26.53,78160.32,6.0,-0.35136,0.00021,25.04666]
[1777646243011,26.53,78160.32,6.0,-0.35136,0.00021,25.04666]
[1777646244541,26.53,78151.18,6.0,-0.35325,0.00021,25.09209]
[1777646244642,26.53,78151.0,6.0,-0.35328,0.00021,25.09284]
[1777646245292,26.53,78151.0,6.0,-0.35328,0.00021,25.09284]
[1777646245317,26.53,78151.0,6.0,-0.35328,0.00021,25.09284]
[1777646246425,26.53,78150.86,6.0,-0.35332,0.00021,25.09364]
[1777646246541,26.53,78150.86,6.0,-0.35332,0.00021,25.09364]
[1777646246628,26.53,78150.86,6.0,-0.35332,0.00021,25.09364]
[1777646246694,26.53,78150.86,6.0,-0.35332,0.00021,25.09364]
[1777646248334,26.53,78147.36,6.0,-0.35405,0.00021,25.11098]
[1777646250151,26.53,78151.32,6.0,-0.35323,0.00021,25.09151]
[1777646250341,26.53,78151.32,6.0,-0.35323,0.00021,25.09151]
[1777646250991,26.53,78151.32,6.0,-0.35323,0.00021,25.09151]
[1777646251096,26.53,78151.32,6.0,-0.35323,0.00021,25.09151]
[1777646251058,26.53,78151.57,6.0,-0.35316,0.00021,25.08657]
[1777646251286,26.53,78151.57,6.0,-0.35316,0.00021,25.08657]
[1777646251296,26.53,78151.57,6.0,-0.35316,0.00021,25.08657]
[1777646251919,26.53,78151.57,6.0,-0.35316,0.00021,25.08657]
[1777646252128,26.53,78146.78,6.0,-0.35415,0.00021,25.11029]
[1777646252193,26.53,78146.78,6.0,-0.35415,0.00021,25.11029]
[1777646252555,26.53,78146.78,6.0,-0.35415,0.00021,25.11029]
[1777646255193,26.53,78134.54,6.0,-0.3567,0.00021,25.17009]
[1777646258033,26.53,78134.73,6.0,-0.35666,0.00021,25.16916]
[1777646259047,26.53,78136.59,6.0,-0.35627,0.00021,25.16016]
[1777646259424,26.53,78134.78,6.0,-0.35665,0.00021,25.16895]
[1777646265417,26.53,78132.96,6.0,-0.35703,0.00021,25.17774]
[1777646270767,26.53,78130.2,6.0,-0.3576,0.00021,25.19102]
[1777646270788,26.53,78130.2,6.0,-0.3576,0.00021,25.19102]
[1777646270816,26.53,78130.2,6.0,-0.3576,0.00021,25.19102]
[1777646270905,26.53,78130.2,6.0,-0.3576,0.00021,25.19102]
[1777646271019,26.53,78130.2,6.0,-0.3576,0.00021,25.19102]
[1777646271265,26.53,78127.79,6.0,-0.3581,0.00021,25.20258]
[1777646271672,26.53,78127.79,6.0,-0.3581,0.00021,25.20258]
[1777646271748,26.53,78127.79,6.0,-0.3581,0.00021,25.20258]
[1777646271790,26.53,78127.79,6.0,-0.3581,0.00021,25.20258]
[1777646271841,26.53,78127.79,6.0,-0.3581,0.00021,25.20258]
[1777646272126,26.53,78127.79,6.0,-0.3581,0.00021,25.20258]
[1777646272062,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272250,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272281,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272337,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272429,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272568,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272753,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272850,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272891,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272976,26.53,78116.97,6.0,-0.36036,0.00021,25.25401]
[1777646272993,26.53,78099.69,6.0,-0.36398,0.00021,25.33459]
[1777646274144,26.53,78099.69,6.0,-0.36398,0.00021,25.33459]
[1777646273473,26.53,78089.5,6.0,-0.36612,0.00021,25.3811]
[1777646274157,26.53,78089.5,6.0,-0.36612,0.00021,25.3811]
[1777646274185,26.53,78089.5,6.0,-0.36612,0.00021,25.3811]
[1777646274312,26.53,78089.5,6.0,-0.36612,0.00021,25.3811]
[1777646274400,26.53,78089.5,6.0,-0.36612,0.00021,25.3811]
[1777646274583,26.53,78089.5,6.0,-0.36612,0.00021,25.3811]
[1777646274942,26.53,78089.5,6.0,-0.36612,0.00021,25.3811]
[1777646276718,26.53,78085.27,6.0,-0.36702,0.00021,25.40023]
[1777646276985,26.53,78085.27,6.0,-0.36702,0.00021,25.40023]
[1777646277087,26.53,78077.33,6.0,-0.36869,0.00021,25.43571]
[1777646277333,26.53,78077.33,6.0,-0.36869,0.00021,25.43571]
[1777646277589,26.53,78077.33,6.0,-0.36869,0.00021,25.43571]
[1777646278340,26.53,78072.64,6.0,-0.36968,0.00021,25.45646]
[1777646278374,26.53,78072.64,6.0,-0.36968,0.00021,25.45646]
[1777646278622,26.53,78072.64,6.0,-0.36968,0.00021,25.45646]
[1777646279106,26.53,78064.28,6.0,-0.37144,0.00021,25.49298]
[1777646279250,26.53,78064.28,6.0,-0.37144,0.00021,25.49298]
[1777646279414,26.53,78064.28,6.0,-0.37144,0.00021,25.49298]
[1777646279740,26.53,78064.28,6.0,-0.37144,0.00021,25.49298]
[1777646279752,26.53,78064.28,6.0,-0.37144,0.00021,25.49298]
[1777646279767,26.53,78064.28,6.0,-0.37144,0.00021,25.49298]
[1777646279940,26.53,78064.28,6.0,-0.37144,0.00021,25.49298]
[1777646280022,26.52,78058.66,6.0,-0.3726,0.00021,25.51665]
[1777646280464,26.52,78058.66,6.0,-0.3726,0.00021,25.51665]
[1777646280498,26.52,78058.66,6.0,-0.3726,0.00021,25.51665]
[1777646280714,26.52,78058.66,6.0,-0.3726,0.00021,25.51665]
[1777646280872,26.53,78053.07,6.0,-0.37381,0.00021,25.54124]
[1777646281994,26.53,78053.07,6.0,-0.37381,0.00021,25.54124]
[1777646282151,26.53,78053.07,6.0,-0.37381,0.00021,25.54124]
[1777646283867,26.52,78058.22,6.0,-0.37268,0.00021,25.51832]
[1777646283888,26.52,78062.87,6.0,-0.37169,0.00021,25.4981]
[1777646284351,26.52,78062.87,6.0,-0.37169,0.00021,25.4981]
[1777646284577,26.52,78062.87,6.0,-0.37169,0.00021,25.4981]
[1777646284612,26.52,78062.87,6.0,-0.37169,0.00021,25.4981]
[1777646284707,26.52,78062.87,6.0,-0.37169,0.00021,25.4981]
[1777646285412,26.52,78069.11,6.0,-0.37037,0.00021,25.4707]
[1777646285616,26.52,78069.11,6.0,-0.37037,0.00021,25.4707]
[1777646285716,26.52,78069.11,6.0,-0.37037,0.00021,25.4707]
[1777646287319,26.51,78069.71,6.0,-0.37023,0.00021,25.46792]
[1777646288122,26.51,78069.71,6.0,-0.37023,0.00021,25.46792]
[1777646289202,26.51,78072.93,6.0,-0.36953,0.00021,25.45327]
[1777646289419,26.51,78072.93,6.0,-0.36953,0.00021,25.45327]
[1777646289608,26.51,78072.93,6.0,-0.36953,0.00021,25.45327]
[1777646289821,26.51,78072.93,6.0,-0.36953,0.00021,25.45327]
[1777646289945,26.51,78072.93,6.0,-0.36953,0.00021,25.45327]
[1777646290132,26.51,78083.08,6.0,-0.36739,0.00021,25.40795]
[1777646291610,26.51,78093.46,6.0,-0.3652,0.00021,25.36087]
[1777646292822,26.51,78093.46,6.0,-0.3652,0.00021,25.36087]
[1777646293243,26.51,78092.25,6.0,-0.36544,0.00021,25.36619]
[1777646293253,26.51,78092.25,6.0,-0.36544,0.00021,25.36619]
[1777646293624,26.51,78099.76,6.0,-0.36386,0.00021,25.33178]
[1777646294236,26.51,78099.76,6.0,-0.36386,0.00021,25.33178]
[1777646295256,26.5,78102.23,6.0,-0.36334,0.00021,25.32018]
[1777646295749,26.5,78102.23,6.0,-0.36334,0.00021,25.32018]
[1777646302871,26.5,78098.27,6.0,-0.36415,0.00021,25.33791]
[1777646304703,26.5,78106.13,6.0,-0.36248,0.00021,25.3012]
[1777646307162,26.49,78111.49,6.0,-0.36135,0.00021,25.27605]
[1777646308729,26.49,78116.9,6.0,-0.36021,0.00021,25.25039]
[1777646309107,26.49,78125.8,6.0,-0.35835,0.00021,25.20787]
[1777646309289,26.49,78125.8,6.0,-0.35835,0.00021,25.20787]
[1777646309622,26.49,78125.8,6.0,-0.35835,0.00021,25.20787]
[1777646311177,26.49,78130.08,6.0,-0.35745,0.00021,25.18729]
[1777646311420,26.49,78132.27,6.0,-0.35698,0.00021,25.17306]
[1777646311819,26.49,78132.27,6.0,-0.35698,0.00021,25.17306]
[1777646314156,26.49,78141.41,6.0,-0.35507,0.00021,25.12854]
[1777646314286,26.49,78139.78,6.0,-0.35541,0.00021,25.13654]
[1777646314297,26.49,78139.78,6.0,-0.35541,0.00021,25.13654]
[1777646319769,26.49,78143.69,6.0,-0.3546,0.00021,25.1175]
[1777646320729,26.49,78148.6,6.0,-0.35359,0.00021,25.09336]
[1777646320817,26.49,78148.6,6.0,-0.35359,0.00021,25.09336]
[1777646320833,26.49,78148.6,6.0,-0.35359,0.00021,25.09336]
[1777646321749,26.49,78150.95,6.0,-0.3531,0.00021,25.08177]
[1777646321823,26.49,78156.21,6.0,-0.35201,0.00021,25.05555]
[1777646323468,26.49,78160.4,6.0,-0.35114,0.00021,25.03461]
[1777646328872,26.49,78161.49,6.0,-0.35089,0.00021,25.02852]
[1777646329906,26.49,78161.49,6.0,-0.35089,0.00021,25.02852]
[1777646332278,26.49,78171.43,6.0,-0.34883,0.00021,24.97792]
[1777646337827,26.49,78173.15,6.0,-0.34846,0.00021,24.96893]
[1777646342340,26.49,78167.52,6.0,-0.34962,0.00021,24.99744]
[1777646345327,26.48,78166.79,6.0,-0.34977,0.00021,25.00097]
[1777646345608,26.48,78166.79,6.0,-0.34977,0.00021,25.00097]
[1777646353040,26.48,78169.65,6.0,-0.34915,0.00021,24.98589]
[1777646358076,26.48,78170.11,6.0,-0.34905,0.00021,24.98324]
[1777646359345,26.48,78172.96,6.0,-0.34845,0.00021,24.96862]
[1777646360339,26.48,78174.54,6.0,-0.34813,0.00021,24.96047]
[1777646360537,26.48,78174.54,6.0,-0.34813,0.00021,24.96047]
[1777646360621,26.48,78174.54,6.0,-0.34813,0.00021,24.96047]
[1777646360979,26.48,78174.54,6.0,-0.34813,0.00021,24.96047]
[1777646361096,26.48,78185.99,6.0,-0.34576,0.00021,24.90123]
[1777646361297,26.48,78185.99,6.0,-0.34576,0.00021,24.90123]
[1777646361642,26.48,78185.99,6.0,-0.34576,0.00021,24.90123]
[1777646362542,26.48,78191.29,6.0,-0.34467,0.00021,24.87354]
[1777646363493,26.48,78193.67,6.0,-0.34418,0.00021,24.86107]
[1777646363717,26.48,78193.67,6.0,-0.34418,0.00021,24.86107]
[1777646366016,26.48,78195.62,6.0,-0.34378,0.00021,24.85087]
[1777646366077,26.48,78195.62,6.0,-0.34378,0.00021,24.85087]
[1777646366132,26.48,78196.73,6.0,-0.34355,0.00021,24.84505]
[1777646366327,26.48,78196.73,6.0,-0.34355,0.00021,24.84505]
[1777646367411,26.48,78199.78,6.0,-0.34292,0.00021,24.82888]
[1777646367837,26.48,78199.78,6.0,-0.34292,0.00021,24.82888]
[1777646367845,26.48,78199.78,6.0,-0.34292,0.00021,24.82888]
[1777646368146,26.48,78207.05,6.0,-0.34143,0.00021,24.79015]
[1777646368306,26.48,78207.05,6.0,-0.34143,0.00021,24.79015]
[1777646368385,26.48,78207.05,6.0,-0.34143,0.00021,24.79015]
[1777646369171,26.48,78207.05,6.0,-0.34143,0.00021,24.79015]
[1777646369272,26.48,78212.54,6.0,-0.3403,0.0002,24.76065]
[1777646369952,26.48,78212.54,6.0,-0.3403,0.0002,24.76065]
[1777646370094,26.48,78212.54,6.0,-0.3403,0.0002,24.76065]
[1777646371719,26.48,78219.84,6.0,-0.33879,0.0002,24.71744]
[1777646371889,26.48,78219.84,6.0,-0.33879,0.0002,24.71744]
[1777646374893,26.47,78223.71,6.0,-0.33799,0.0002,24.69613]
[1777646380230,26.47,78224.14,6.0,-0.33788,0.0002,24.69341]
[1777646380794,26.47,78224.14,6.0,-0.33788,0.0002,24.69341]
[1777646380826,26.47,78224.14,6.0,-0.33788,0.0002,24.69341]
[1777646382288,26.47,78228.23,6.0,-0.33705,0.0002,24.67097]
[1777646382294,26.47,78228.23,6.0,-0.33705,0.0002,24.67097]
[1777646383609,26.47,78229.65,6.0,-0.33675,0.0002,24.66309]
[1777646383897,26.47,78229.65,6.0,-0.33675,0.0002,24.66309]
[1777646383926,26.47,78229.65,6.0,-0.33675,0.0002,24.66309]
[1777646384139,26.47,78229.65,6.0,-0.33675,0.0002,24.66309]
[1777646384198,26.47,78229.65,6.0,-0.33675,0.0002,24.66309]
[1777646384245,26.47,78229.65,6.0,-0.33675,0.0002,24.66309]
[1777646384267,26.47,78238.31,6.0,-0.33499,0.0002,24.61523]
[1777646384522,26.47,78238.31,6.0,-0.33499,0.0002,24.61523]
[1777646386536,26.47,78241.22,6.0,-0.3344,0.0002,24.5991]
[1777646386906,26.47,78241.22,6.0,-0.3344,0.0002,24.5991]
[1777646387626,26.47,78241.02,6.0,-0.33444,0.0002,24.60023]
[1777646388500,26.47,78241.07,6.0,-0.33443,0.0002,24.59998]
[1777646389073,26.47,78241.07,6.0,-0.33443,0.0002,24.59998]
[1777646389094,26.47,78241.07,6.0,-0.33443,0.0002,24.59998]
[1777646389155,26.47,78241.07,6.0,-0.33443,0.0002,24.59998]
[1777646389203,26.47,78241.07,6.0,-0.33443,0.0002,24.59998]
[1777646389207,26.47,78241.07,6.0,-0.33443,0.0002,24.59998]
[1777646389762,26.47,78238.99,6.0,-0.33485,0.0002,24.61158]
[1777646390227,26.47,78238.99,6.0,-0.33485,0.0002,24.61158]
[1777646390587,26.47,78238.99,6.0,-0.33485,0.0002,24.6116]
[1777646392959,26.47,78235.11,6.0,-0.33564,0.0002,24.63312]
[1777646393036,26.47,78235.11,6.0,-0.33564,0.0002,24.63312]
[1777646393045,26.47,78235.11,6.0,-0.33564,0.0002,24.63312]
[1777646393051,26.47,78235.11,6.0,-0.33564,0.0002,24.63312]
[1777646393236,26.47,78235.11,6.0,-0.33564,0.0002,24.63312]
[1777646393472,26.47,78232.82,6.0,-0.33611,0.0002,24.64576]
[1777646393953,26.47,78232.82,6.0,-0.33611,0.0002,24.64576]
[1777646393956,26.47,78232.82,6.0,-0.33611,0.0002,24.64576]
[1777646394730,26.47,78229.07,6.0,-0.33688,0.0002,24.66638]
[1777646395259,26.47,78229.07,6.0,-0.33688,0.0002,24.66638]
[1777646397943,26.47,78221.77,6.0,-0.33837,0.0002,24.70631]
[1777646398003,26.47,78221.77,6.0,-0.33837,0.0002,24.70631]
[1777646399456,26.47,78218.28,6.0,-0.33908,0.0002,24.72528]
[1777646400790,26.47,78214.06,6.0,-0.33995,0.0002,24.74806]
[1777646406422,26.47,78213.99,6.0,-0.33995,0.0002,24.74829]
[1777646408655,26.47,78214.62,6.0,-0.33982,0.0002,24.74486]
[1777646409039,26.47,78214.62,6.0,-0.33982,0.0002,24.74486]
[1777646409682,26.47,78213.01,6.0,-0.34015,0.0002,24.75349]
[1777646409699,26.47,78213.01,6.0,-0.34015,0.0002,24.75349]
[1777646410014,26.47,78213.01,6.0,-0.34015,0.0002,24.75349]
[1777646410056,26.47,78213.01,6.0,-0.34015,0.0002,24.75349]
[1777646410069,26.47,78213.01,6.0,-0.34015,0.0002,24.75349]
[1777646410108,26.47,78213.01,6.0,-0.34015,0.0002,24.75349]
[1777646410186,26.47,78213.01,6.0,-0.34015,0.0002,24.75349]
[1777646410272,26.47,78213.01,6.0,-0.34015,0.0002,24.75349]
[1777646410319,26.47,78210.16,6.0,-0.34074,0.00021,24.76896]
[1777646410354,26.47,78210.16,6.0,-0.34074,0.00021,24.76896]
[1777646410453,26.47,78210.16,6.0,-0.34074,0.00021,24.76896]
[1777646410503,26.47,78210.16,6.0,-0.34074,0.00021,24.76896]
[1777646410638,26.47,78210.16,6.0,-0.34074,0.00021,24.76896]
[1777646410721,26.47,78210.16,6.0,-0.34074,0.00021,24.76896]
[1777646410882,26.47,78210.16,6.0,-0.34074,0.00021,24.76896]
[1777646411172,26.47,78210.16,6.0,-0.34074,0.00021,24.76896]
[1777646411274,26.47,78210.16,6.0,-0.34074,0.00021,24.76896]
[1777646411272,26.47,78191.79,6.0,-0.34452,0.00021,24.86654]
[1777646411589,26.47,78191.79,6.0,-0.34452,0.00021,24.86654]
[1777646411827,26.47,78191.79,6.0,-0.34452,0.00021,24.86654]
[1777646411870,26.47,78191.79,6.0,-0.34452,0.00021,24.86654]
[1777646412184,26.47,78176.5,6.0,-0.34768,0.00021,24.94601]
[1777646412551,26.47,78176.5,6.0,-0.34768,0.00021,24.94601]
[1777646412560,26.47,78176.5,6.0,-0.34768,0.00021,24.94601]
[1777646412570,26.47,78176.5,6.0,-0.34768,0.00021,24.94601]
[1777646413087,26.47,78176.5,6.0,-0.34768,0.00021,24.94601]
[1777646414981,26.47,78173.38,6.0,-0.34832,0.00021,24.962]
[1777646416369,26.47,78175.07,6.0,-0.34797,0.00021,24.95328]
[1777646417296,26.47,78175.07,6.0,-0.34797,0.00021,24.95328]
[1777646420323,26.47,78187.32,6.0,-0.34544,0.00021,24.88988]
[1777646425401,26.47,78187.94,6.0,-0.34532,0.00021,24.88678]
[1777646428577,26.47,78178.15,6.0,-0.34734,0.00021,24.93762]
[1777646433612,26.47,78183.16,6.0,-0.34628,0.00021,24.9079]
[1777646435134,26.47,78183.16,6.0,-0.34628,0.00021,24.9079]
[1777646436313,26.47,78180.09,6.0,-0.34691,0.00021,24.92377]
[1777646439296,26.47,78173.58,6.0,-0.34826,0.00021,24.95723]
[1777646440056,26.47,78175.0,6.0,-0.34796,0.00021,24.94983]
[1777646440952,26.47,78181.14,6.0,-0.34669,0.00021,24.91813]
[1777646441035,26.47,78181.14,6.0,-0.34669,0.00021,24.91813]
[1777646446900,26.47,78189.47,6.0,-0.34497,0.00021,24.87474]
[1777646447077,26.47,78189.47,6.0,-0.34497,0.00021,24.87474]
[1777646447178,26.47,78190.27,6.0,-0.3448,0.00021,24.87056]
[1777646448853,26.47,78192.3,6.0,-0.34439,0.00021,24.85991]
[1777646450247,26.47,78192.58,6.0,-0.34433,0.00021,24.85842]
[1777646457781,26.47,78197.06,6.0,-0.3434,0.00021,24.83475]
[1777646460359,26.47,78193.58,6.0,-0.34412,0.00021,24.8531]
[1777646460664,26.47,78193.15,6.0,-0.34421,0.00021,24.85534]
[1777646460802,26.47,78187.25,6.0,-0.34542,0.00021,24.88624]
[1777646465124,26.47,78182.63,6.0,-0.34637,0.00021,24.91021]
[1777646465622,26.47,78182.99,6.0,-0.3463,0.00021,24.90829]
[1777646467314,26.47,78179.25,6.0,-0.34707,0.00021,24.92766]
[1777646468940,26.47,78181.87,6.0,-0.34653,0.00021,24.91402]
[1777646471463,26.47,78182.28,6.0,-0.34644,0.00021,24.91179]
[1777646474668,26.47,78178.74,6.0,-0.34716,0.00021,24.93001]
[1777646476299,26.47,78176.95,6.0,-0.34753,0.00021,24.9392]
[1777646479648,26.46,78177.04,6.0,-0.34751,0.00021,24.93856]
[1777646480264,26.46,78177.04,6.0,-0.34751,0.00021,24.93856]
[1777646481546,26.46,78170.65,6.0,-0.34883,0.00021,24.97127]
[1777646481752,26.46,78170.65,6.0,-0.34883,0.00021,24.97127]
[1777646482246,26.46,78170.65,6.0,-0.34883,0.00021,24.97127]
[1777646483119,26.46,78169.23,6.0,-0.34911,0.00021,24.97838]
[1777646483225,26.46,78169.23,6.0,-0.34911,0.00021,24.97838]
[1777646488401,26.46,78162.64,6.0,-0.35047,0.00021,25.01149]
[1777646498071,26.45,78163.67,6.0,-0.35019,0.00021,25.00145]
[1777646502099,26.45,78155.68,6.0,-0.35183,0.00021,25.04134]
[1777646504113,26.45,78163.68,6.0,-0.35016,0.00021,25.00079]
[1777646507282,26.44,78168.43,6.0,-0.34917,0.00021,24.97644]
[1777646507285,26.44,78168.43,6.0,-0.34917,0.00021,24.97644]
[1777646507289,26.44,78168.43,6.0,-0.34917,0.00021,24.97644]
[1777646507301,26.44,78168.43,6.0,-0.34917,0.00021,24.97644]
[1777646508369,26.44,78168.71,6.0,-0.34911,0.00021,24.97492]
[1777646508374,26.44,78168.71,6.0,-0.34911,0.00021,24.97492]
[1777646508440,26.44,78168.71,6.0,-0.34911,0.00021,24.97492]
[1777646508472,26.44,78168.71,6.0,-0.34911,0.00021,24.97492]
[1777646510986,26.44,78166.17,6.0,-0.34963,0.00021,24.98769]
[1777646516212,26.44,78165.73,6.0,-0.3497,0.00021,24.98932]
[1777646519233,26.44,78158.79,6.0,-0.35113,0.00021,25.02417]
[1777646520272,26.44,78158.79,6.0,-0.35113,0.00021,25.02417]
[1777646521096,26.43,78153.88,6.0,-0.35214,0.00021,25.04872]
[1777646521259,26.43,78153.88,6.0,-0.35214,0.00021,25.04872]
[1777646521329,26.43,78145.03,6.0,-0.35398,0.00021,25.09265]
[1777646522255,26.43,78136.71,6.0,-0.35572,0.00021,25.13362]
[1777646524168,26.43,78134.06,6.0,-0.35627,0.00021,25.14655]
[1777646525322,26.43,78134.1,6.0,-0.35627,0.00021,25.14635]
[1777646525328,26.43,78134.1,6.0,-0.35627,0.00021,25.14635]
[1777646526451,26.43,78134.34,6.0,-0.35621,0.00021,25.14517]
[1777646526794,26.43,78134.02,6.0,-0.35628,0.00021,25.14672]
[1777646529118,26.43,78133.63,6.0,-0.35636,0.00021,25.1486]
[1777646534339,26.43,78137.73,6.0,-0.35551,0.00021,25.12861]
[1777646539374,26.43,78137.08,6.0,-0.35565,0.00021,25.13189]
[1777646544181,26.43,78137.35,6.0,-0.35559,0.00021,25.13063]
[1777646544410,26.43,78137.98,6.0,-0.35546,0.00021,25.12756]
[1777646549446,26.43,78136.71,6.0,-0.35569,0.00021,25.13294]
[1777646550332,26.43,78136.71,6.0,-0.35569,0.00021,25.13294]
[1777646550453,26.43,78136.48,6.0,-0.35573,0.00021,25.1339]
[1777646552067,26.43,78136.64,6.0,-0.35569,0.00021,25.12951]
[1777646552467,26.43,78140.27,6.0,-0.35493,0.00021,25.11172]
[1777646554481,26.42,78149.76,6.0,-0.35294,0.00021,25.06441]
[1777646556148,26.42,78152.71,6.0,-0.35232,0.00021,25.04955]
[1777646556333,26.42,78152.71,6.0,-0.35232,0.00021,25.04955]
[1777646559852,26.42,78159.75,6.0,-0.35084,0.00021,25.01384]
[1777646565558,26.42,78161.89,6.0,-0.35037,0.00021,25.00245]
[1777646568298,26.42,78159.92,6.0,-0.35078,0.00021,25.01234]
[1777646569338,26.41,78160.52,6.0,-0.35065,0.00021,25.00912]
[1777646569431,26.41,78152.32,6.0,-0.35235,0.00021,25.05028]
[1777646574621,26.41,78149.43,6.0,-0.35293,0.00021,25.06409]
[1777646579655,26.4,78151.52,6.0,-0.35247,0.00021,25.05302]
[1777646584691,26.4,78151.12,6.0,-0.35253,0.00021,25.05445]
[1777646589726,26.39,78149.32,6.0,-0.35288,0.00021,25.06284]
[1777646594761,26.39,78153.89,6.0,-0.3519,0.00021,25.03937]
[1777646598918,26.39,78158.66,6.0,-0.3509,0.00021,25.015]
[1777646599095,26.39,78158.66,6.0,-0.3509,0.00021,25.015]
[1777646600118,26.39,78160.54,6.0,-0.3505,0.00021,25.00539]
[1777646600210,26.39,78170.06,6.0,-0.34852,0.00021,24.95665]
[1777646601084,26.39,78170.06,6.0,-0.34852,0.00021,24.95665]
[1777646606529,26.39,78177.01,6.0,-0.34707,0.00021,24.92066]
[1777646606544,26.39,78177.01,6.0,-0.34707,0.00021,24.92066]
[1777646606620,26.38,78176.57,6.0,-0.34716,0.00021,24.92289]
[1777646606733,26.38,78176.57,6.0,-0.34716,0.00021,24.92289]
[1777646607120,26.38,78176.57,6.0,-0.34716,0.00021,24.92289]
[1777646607221,26.38,78179.29,6.0,-0.34659,0.00021,24.90865]
[1777646611035,26.38,78180.65,6.0,-0.3463,0.00021,24.90134]
[1777646615401,26.38,78180.66,6.0,-0.34627,0.00021,24.89718]
[1777646619932,26.38,78183.36,6.0,-0.34569,0.00021,24.88257]
[1777646622353,26.37,78186.98,6.0,-0.34493,0.00021,24.86332]
[1777646623906,26.37,78195.79,6.0,-0.3431,0.00021,24.81653]
[1777646623925,26.37,78195.79,6.0,-0.3431,0.00021,24.81653]
[1777646623962,26.37,78195.79,6.0,-0.3431,0.00021,24.81653]
[1777646625695,26.37,78202.66,6.0,-0.34167,0.00021,24.77972]
[1777646625716,26.37,78202.66,6.0,-0.34167,0.00021,24.77972]
[1777646628961,26.37,78203.26,6.0,-0.34154,0.00021,24.77612]
[1777646629020,26.37,78203.26,6.0,-0.34154,0.00021,24.77612]
[1777646630730,26.37,78207.39,6.0,-0.34068,0.00021,24.75365]
[1777646630758,26.37,78207.39,6.0,-0.34068,0.00021,24.75365]
[1777646631490,26.37,78207.39,6.0,-0.34068,0.00021,24.75365]
[1777646640005,26.36,78206.56,6.0,-0.34081,0.00021,24.75713]
[1777646641070,26.36,78205.87,6.0,-0.34095,0.00021,24.76075]
[1777646645468,26.36,78207.84,6.0,-0.34053,0.00021,24.74974]
[1777646645994,26.36,78207.77,6.0,-0.34054,0.00021,24.74995]
[1777646649249,26.35,78205.09,6.0,-0.34109,0.00021,24.76423]
[1777646649400,26.35,78205.09,6.0,-0.34109,0.00021,24.76423]
[1777646652834,26.35,78200.85,6.0,-0.34195,0.00021,24.78662]
[1777646655104,26.35,78208.01,6.0,-0.34046,0.00021,24.74779]
[1777646656680,26.35,78209.22,6.0,-0.34021,0.00021,24.74117]
[1777646659476,26.35,78209.77,6.0,-0.34009,0.00021,24.738]
[1777646661637,26.35,78206.1,6.0,-0.34084,0.00021,24.75765]
[1777646666991,26.34,78205.08,6.0,-0.34103,0.00021,24.76277]
[1777646667158,26.34,78205.08,6.0,-0.34103,0.00021,24.76277]
[1777646667772,26.34,78202.7,6.0,-0.34152,0.00021,24.7755]
[1777646672211,26.34,78196.16,6.0,-0.34286,0.00021,24.80688]
[1777646675268,26.34,78200.07,6.0,-0.34204,0.00021,24.78581]
[1777646676572,26.34,78202.17,6.0,-0.3416,0.00021,24.77446]
[1777646677122,26.34,78205.45,6.0,-0.34092,0.00021,24.75673]
[1777646677141,26.34,78205.45,6.0,-0.34092,0.00021,24.75673]
[1777646678230,26.34,78208.63,6.0,-0.34027,0.00021,24.73949]
[1777646678236,26.34,78208.63,6.0,-0.34027,0.00021,24.73949]
[1777646680090,26.34,78210.54,6.0,-0.33987,0.00021,24.72904]
[1777646681524,26.34,78210.93,6.0,-0.33979,0.00021,24.72688]
[1777646681766,26.34,78210.93,6.0,-0.33979,0.00021,24.72684]
[1777646682105,26.34,78210.93,6.0,-0.33979,0.00021,24.72684]
[1777646687407,26.34,78212.81,6.0,-0.33939,0.00021,24.71639]
[1777646688106,26.34,78212.81,6.0,-0.33939,0.00021,24.71639]
[1777646688216,26.34,78212.81,6.0,-0.33939,0.00021,24.71639]
[1777646689446,26.34,78212.68,6.0,-0.33942,0.00021,24.71705]
[1777646692665,26.34,78212.09,6.0,-0.33953,0.00021,24.7201]
[1777646692985,26.34,78212.09,6.0,-0.33953,0.00021,24.7201]
[1777646693122,26.34,78212.09,6.0,-0.33953,0.00021,24.7201]
[1777646693157,26.34,78212.09,6.0,-0.33953,0.00021,24.7201]
[1777646693209,26.34,78212.09,6.0,-0.33953,0.00021,24.7201]
[1777646693264,26.34,78212.09,6.0,-0.33953,0.00021,24.7201]
[1777646693843,26.34,78209.01,6.0,-0.34016,0.00021,24.73677]
[1777646695753,26.34,78204.05,6.0,-0.34119,0.00021,24.76367]
[1777646697260,26.34,78203.7,6.0,-0.34127,0.00021,24.7656]
[1777646697291,26.34,78203.7,6.0,-0.34127,0.00021,24.7656]
[1777646697412,26.34,78203.7,6.0,-0.34127,0.00021,24.7656]
[1777646697451,26.34,78203.7,6.0,-0.34127,0.00021,24.7656]
[1777646697634,26.34,78203.7,6.0,-0.34127,0.00021,24.7656]
[1777646697643,26.34,78203.7,6.0,-0.34127,0.00021,24.7656]
[1777646697482,26.34,78193.75,6.0,-0.34332,0.00021,24.81882]
[1777646697823,26.34,78193.75,6.0,-0.34332,0.00021,24.81882]
[1777646699556,26.34,78189.63,6.0,-0.34418,0.00021,24.8408]
[1777646701674,26.34,78185.88,6.0,-0.34497,0.00021,24.86082]
[1777646701776,26.34,78185.88,6.0,-0.34497,0.00021,24.86082]
[1777646701858,26.34,78185.88,6.0,-0.34497,0.00021,24.86082]
[1777646701930,26.34,78185.88,6.0,-0.34497,0.00021,24.86082]
[1777646702049,26.34,78185.88,6.0,-0.34497,0.00021,24.86082]
[1777646702519,26.34,78174.88,6.0,-0.34725,0.00021,24.91836]
[1777646702703,26.34,78174.88,6.0,-0.34725,0.00021,24.91836]
[1777646702929,26.34,78174.88,6.0,-0.34725,0.00021,24.91836]
[1777646703606,26.34,78174.88,6.0,-0.34725,0.00021,24.91836]
[1777646704024,26.34,78170.87,6.0,-0.34809,0.00021,24.93913]
[1777646704091,26.34,78170.87,6.0,-0.34809,0.00021,24.93913]
[1777646704432,26.34,78170.87,6.0,-0.34809,0.00021,24.93913]
[1777646704576,26.34,78170.87,6.0,-0.34809,0.00021,24.93913]
[1777646704628,26.34,78162.4,6.0,-0.34985,0.00021,24.9826]
[1777646704663,26.34,78162.4,6.0,-0.34985,0.00021,24.9826]
[1777646704913,26.34,78162.4,6.0,-0.34985,0.00021,24.9826]
[1777646705539,26.34,78154.03,6.0,-0.35159,0.00021,25.02505]
[1777646709884,26.34,78151.24,6.0,-0.35217,0.00021,25.03881]
[1777646712587,26.34,78143.95,6.0,-0.35368,0.00021,25.07503]
[1777646713090,26.34,78143.95,6.0,-0.35368,0.00021,25.07503]
[1777646714368,26.34,78143.14,6.0,-0.35385,0.00021,25.07895]
[1777646715464,26.34,78143.56,6.0,-0.35375,0.00021,25.07675]
[1777646715816,26.33,78145.71,6.0,-0.3533,0.00021,25.06592]
[1777646721651,26.33,78151.66,6.0,-0.35203,0.00021,25.03554]
[1777646722166,26.33,78151.66,6.0,-0.35203,0.00021,25.03554]
[1777646727693,26.33,78153.76,6.0,-0.35158,0.00021,25.02454]
[1777646732728,26.32,78153.83,6.0,-0.35153,0.00021,25.02025]
[1777646737763,26.32,78153.0,6.0,-0.3517,0.00021,25.02416]
[1777646742550,26.32,78153.08,6.0,-0.35167,0.00021,25.0236]
[1777646742615,26.32,78153.08,6.0,-0.35167,0.00021,25.0236]
[1777646743401,26.32,78153.48,6.0,-0.35159,0.00021,25.02147]
[1777646743460,26.32,78162.4,6.0,-0.34972,0.00021,24.97612]
[1777646743930,26.32,78162.4,6.0,-0.34972,0.00021,24.97612]
[1777646743969,26.32,78162.4,6.0,-0.34972,0.00021,24.97612]
[1777646745296,26.32,78164.46,6.0,-0.34929,0.00021,24.96558]
[1777646745406,26.32,78164.46,6.0,-0.34929,0.00021,24.96558]
[1777646745431,26.32,78164.46,6.0,-0.34929,0.00021,24.96558]
[1777646745579,26.32,78164.46,6.0,-0.34929,0.00021,24.96558]
[1777646746047,26.32,78166.34,6.0,-0.3489,0.00021,24.9559]
[1777646746276,26.32,78166.34,6.0,-0.3489,0.00021,24.9559]
[1777646746384,26.32,78166.34,6.0,-0.3489,0.00021,24.9559]
[1777646746393,26.32,78166.34,6.0,-0.3489,0.00021,24.9559]
[1777646746564,26.32,78166.34,6.0,-0.3489,0.00021,24.9559]
[1777646746580,26.32,78166.34,6.0,-0.3489,0.00021,24.9559]
[1777646746680,26.32,78174.24,6.0,-0.34725,0.00021,24.91505]
[1777646747015,26.32,78174.24,6.0,-0.34725,0.00021,24.91505]
[1777646747067,26.32,78174.24,6.0,-0.34725,0.00021,24.91505]
[1777646747168,26.32,78185.34,6.0,-0.34495,0.00021,24.857]
[1777646748945,26.32,78175.65,6.0,-0.34696,0.00021,24.90777]
[1777646754884,26.32,78177.98,6.0,-0.34648,0.00021,24.8956]
[1777646759919,26.32,78179.33,6.0,-0.3462,0.00021,24.88851]
[1777646762136,26.32,78180.37,6.0,-0.34598,0.00021,24.88308]
[1777646762269,26.32,78180.37,6.0,-0.34598,0.00021,24.88308]
[1777646762439,26.32,78180.37,6.0,-0.34598,0.00021,24.88308]
[1777646762884,26.32,78182.32,6.0,-0.34557,0.00021,24.87287]
[1777646762889,26.32,78182.32,6.0,-0.34557,0.00021,24.87287]
[1777646762949,26.32,78182.32,6.0,-0.34557,0.00021,24.87287]
[1777646762973,26.32,78182.32,6.0,-0.34557,0.00021,24.87287]
[1777646763030,26.32,78182.32,6.0,-0.34557,0.00021,24.87287]
[1777646763043,26.32,78182.32,6.0,-0.34557,0.00021,24.87287]
[1777646763046,26.32,78182.32,6.0,-0.34557,0.00021,24.87287]
[1777646763071,26.32,78182.32,6.0,-0.34557,0.00021,24.87287]
[1777646763207,26.32,78191.99,6.0,-0.34357,0.00021,24.82182]
[1777646765985,26.32,78195.29,6.0,-0.34288,0.00021,24.80405]
[1777646766016,26.32,78195.29,6.0,-0.34288,0.00021,24.80405]
[1777646767177,26.32,78196.45,6.0,-0.34263,0.00021,24.79776]
[1777646768963,26.32,78200.64,6.0,-0.34176,0.00021,24.77507]
[1777646772577,26.31,78199.22,6.0,-0.34205,0.00021,24.78252]
[1777646772829,26.31,78199.41,6.0,-0.342,0.00021,24.78134]
[1777646776038,26.31,78209.58,6.0,-0.3399,0.00021,24.72635]
[1777646776096,26.31,78209.58,6.0,-0.3399,0.00021,24.72635]
[1777646776105,26.31,78209.58,6.0,-0.3399,0.00021,24.72635]
[1777646776164,26.31,78209.58,6.0,-0.3399,0.00021,24.72635]
[1777646776217,26.31,78209.58,6.0,-0.3399,0.00021,24.72635]
[1777646776617,26.31,78209.58,6.0,-0.3399,0.00021,24.72635]
[1777646776923,26.31,78214.83,6.0,-0.33881,0.00021,24.69766]
[1777646778735,26.31,78221.46,6.0,-0.33745,0.00021,24.66125]
[1777646783589,26.31,78224.83,6.0,-0.33675,0.00021,24.64259]
[1777646784598,26.31,78223.99,6.0,-0.33692,0.00021,24.64722]
[1777646784901,26.31,78225.88,6.0,-0.33653,0.00021,24.63676]
[1777646784980,26.31,78225.88,6.0,-0.33653,0.00021,24.63676]
[1777646785554,26.31,78233.44,6.0,-0.33498,0.00021,24.59475]
[1777646785847,26.31,78233.44,6.0,-0.33498,0.00021,24.59475]
[1777646790289,26.31,78235.88,6.0,-0.33449,0.0002,24.58123]
[1777646795118,26.31,78231.96,6.0,-0.33528,0.00021,24.5996]
[1777646796300,26.31,78234.29,6.0,-0.3348,0.00021,24.58663]
[1777646797922,26.31,78234.68,6.0,-0.33472,0.00021,24.58448]
[1777646800055,26.31,78240.19,6.0,-0.3336,0.0002,24.55363]
[1777646805021,26.32,78237.23,6.0,-0.33421,0.0002,24.57056]
[1777646810196,26.32,78235.52,6.0,-0.33457,0.0002,24.5804]
[1777646810295,26.32,78235.52,6.0,-0.33457,0.0002,24.5804]
[1777646810396,26.32,78237.61,6.0,-0.33415,0.0002,24.56879]
[1777646812088,26.32,78237.06,6.0,-0.33426,0.0002,24.57188]
[1777646812295,26.32,78237.06,6.0,-0.33426,0.0002,24.57188]
[1777646812397,26.32,78237.31,6.0,-0.33421,0.0002,24.57053]
[1777646815368,26.32,78235.35,6.0,-0.33461,0.0002,24.58157]
[1777646820371,26.32,78238.88,6.0,-0.3339,0.0002,24.56207]
[1777646822435,26.32,78241.09,6.0,-0.33345,0.0002,24.54978]
[1777646822520,26.32,78241.09,6.0,-0.33345,0.0002,24.54978]
[1777646823790,26.32,78249.61,6.0,-0.33172,0.0002,24.50182]
[1777646824057,26.32,78249.61,6.0,-0.33172,0.0002,24.50182]
[1777646824378,26.32,78252.14,6.0,-0.3312,0.0002,24.48741]
[1777646825156,26.32,78252.14,6.0,-0.3312,0.0002,24.48741]
[1777646829295,26.33,78258.01,6.0,-0.33002,0.0002,24.4543]
[1777646834448,26.33,78263.1,6.0,-0.32901,0.0002,24.42572]
[1777646836577,26.33,78263.47,6.0,-0.32894,0.0002,24.42372]
[1777646842583,26.34,78268.07,6.0,-0.32803,0.0002,24.39798]
[1777646848546,26.34,78266.93,6.0,-0.3283,0.0002,24.40558]
[1777646850296,26.34,78267.07,6.0,-0.32827,0.0002,24.40491]
[1777646853664,26.34,78257.88,6.0,-0.33014,0.0002,24.45447]
[1777646855811,26.35,78256.43,6.0,-0.33044,0.0002,24.46295]
[1777646856145,26.35,78256.2,6.0,-0.33049,0.0002,24.46435]
[1777646858634,26.35,78256.15,6.0,-0.3305,0.0002,24.46481]
[1777646859623,26.35,78264.59,6.0,-0.32879,0.0002,24.41648]
[1777646864658,26.35,78268.55,6.0,-0.32801,0.0002,24.39428]
[1777646869693,26.36,78265.81,6.0,-0.32859,0.0002,24.4108]
[1777646870295,26.36,78265.81,6.0,-0.32859,0.0002,24.4108]
[1777646875735,26.36,78266.92,6.0,-0.32839,0.0002,24.40512]
[1777646876294,26.36,78266.92,6.0,-0.32839,0.0002,24.40512]
[1777646879397,26.36,78262.59,6.0,-0.32928,0.0002,24.43041]
[1777646880598,26.36,78262.58,6.0,-0.32928,0.0002,24.43056]
[1777646884735,26.36,78266.39,6.0,-0.32852,0.0002,24.40899]
[1777646885115,26.37,78266.39,6.0,-0.32853,0.0002,24.40911]
[1777646885471,26.37,78266.39,6.0,-0.32853,0.0002,24.40911]
[1777646885979,26.37,78267.37,6.0,-0.32833,0.0002,24.40351]
[1777646886077,26.37,78268.33,6.0,-0.32813,0.0002,24.39795]
[1777646888765,26.37,78273.35,6.0,-0.32712,0.0002,24.36899]
[1777646889938,26.37,78275.94,6.0,-0.3266,0.0002,24.3541]
[1777646890020,26.37,78275.94,6.0,-0.3266,0.0002,24.3541]
[1777646890131,26.37,78275.94,6.0,-0.3266,0.0002,24.3541]
[1777646891526,26.37,78280.49,6.0,-0.32568,0.0002,24.32749]
[1777646891540,26.37,78280.49,6.0,-0.32568,0.0002,24.32749]
[1777646891542,26.37,78280.49,6.0,-0.32568,0.0002,24.32749]
[1777646891543,26.37,78280.49,6.0,-0.32568,0.0002,24.32749]
[1777646891556,26.37,78280.49,6.0,-0.32568,0.0002,24.32749]
[1777646891605,26.37,78280.49,6.0,-0.32568,0.0002,24.32749]
[1777646891719,26.37,78280.49,6.0,-0.32568,0.0002,24.32749]
[1777646891760,26.37,78280.49,6.0,-0.32568,0.0002,24.32749]
[1777646891852,26.37,78280.49,6.0,-0.32568,0.0002,24.32749]
[1777646891791,26.37,78286.75,6.0,-0.32443,0.0002,24.29097]
[1777646892019,26.37,78286.75,6.0,-0.32443,0.0002,24.29097]
[1777646892021,26.37,78286.75,6.0,-0.32443,0.0002,24.29097]
[1777646892296,26.37,78286.75,6.0,-0.32443,0.0002,24.29097]
[1777646892777,26.37,78298.09,6.0,-0.32215,0.0002,24.22383]
[1777646895882,26.37,78299.74,6.0,-0.32183,0.0002,24.21436]
[1777646896659,26.37,78299.74,6.0,-0.32183,0.0002,24.21436]
[1777646896842,26.37,78299.74,6.0,-0.32183,0.0002,24.21436]
[1777646897503,26.37,78296.61,6.0,-0.32247,0.0002,24.23337]
[1777646897510,26.37,78296.61,6.0,-0.32247,0.0002,24.23337]
[1777646900301,26.38,78293.33,6.0,-0.32314,0.0002,24.25318]
[1777646901298,26.38,78293.77,6.0,-0.32305,0.0002,24.2507]
[1777646901796,26.38,78293.77,6.0,-0.32305,0.0002,24.2507]
[1777646902295,26.38,78292.15,6.0,-0.32339,0.0002,24.26058]
[1777646906029,26.38,78295.54,6.0,-0.32272,0.0002,24.24086]
[1777646906053,26.38,78295.54,6.0,-0.32272,0.0002,24.24086]
[1777646906101,26.38,78295.54,6.0,-0.32272,0.0002,24.24086]
[1777646906315,26.38,78295.54,6.0,-0.32272,0.0002,24.24086]
[1777646906356,26.38,78295.54,6.0,-0.32272,0.0002,24.24086]
[1777646906460,26.38,78295.54,6.0,-0.32272,0.0002,24.24086]
[1777646906584,26.38,78295.54,6.0,-0.32272,0.0002,24.24086]
[1777646906773,26.38,78293.81,6.0,-0.32308,0.0002,24.25149]
[1777646907290,26.38,78277.16,6.0,-0.32644,0.0002,24.34951]
[1777646910237,26.38,78273.51,6.0,-0.32719,0.0002,24.37097]
[1777646911272,26.38,78276.97,6.0,-0.32649,0.0002,24.35101]
[1777646911677,26.38,78276.97,6.0,-0.32649,0.0002,24.35101]
[1777646911701,26.39,78284.75,6.0,-0.3249,0.0002,24.30186]
[1777646911992,26.39,78284.75,6.0,-0.3249,0.0002,24.30186]
[1777646914920,26.39,78290.31,6.0,-0.32379,0.0002,24.2694]
[1777646915072,26.39,78290.31,6.0,-0.32379,0.0002,24.2694]
[1777646915111,26.39,78290.31,6.0,-0.32379,0.0002,24.2694]
[1777646915447,26.39,78290.31,6.0,-0.32379,0.0002,24.2694]
[1777646917242,26.39,78291.65,6.0,-0.32354,0.0002,24.26198]
[1777646917245,26.39,78291.65,6.0,-0.32354,0.0002,24.26198]
[1777646917256,26.39,78291.65,6.0,-0.32354,0.0002,24.26198]
[1777646917726,26.39,78291.88,6.0,-0.3235,0.0002,24.26074]
[1777646918757,26.39,78305.46,6.0,-0.32077,0.0002,24.17994]
[1777646921605,26.39,78307.8,6.0,-0.32031,0.0002,24.16609]
[1777646923473,26.4,78308.38,6.0,-0.3202,0.0002,24.16304]
[1777646923749,26.4,78308.38,6.0,-0.3202,0.0002,24.16304]
[1777646924708,26.4,78308.5,6.0,-0.32019,0.0002,24.16276]
[1777646925034,26.4,78302.56,6.0,-0.32139,0.0002,24.19861]
[1777646925417,26.4,78302.56,6.0,-0.32139,0.0002,24.19861]
[1777646930587,26.4,78306.64,6.0,-0.3206,0.0002,24.17501]
[1777646930798,26.41,78307.03,6.0,-0.32054,0.0002,24.17309]
[1777646932268,26.41,78311.61,6.0,-0.31962,0.0002,24.14551]
[1777646933357,26.41,78314.44,6.0,-0.31906,0.0002,24.12876]
[1777646933384,26.41,78314.44,6.0,-0.31906,0.0002,24.12876]
[1777646934328,26.41,78319.31,6.0,-0.3181,0.0002,24.09943]
[1777646938168,26.41,78325.6,6.0,-0.31686,0.0002,24.06172]
[1777646938232,26.41,78325.6,6.0,-0.31686,0.0002,24.06172]
[1777646938263,26.41,78325.6,6.0,-0.31686,0.0002,24.06172]
[1777646938783,26.41,78327.2,6.0,-0.31655,0.0002,24.05208]
[1777646940688,26.41,78330.03,6.0,-0.31598,0.0002,24.03468]
[1777646941685,26.41,78331.18,6.0,-0.31575,0.0002,24.02757]
[1777646942257,26.41,78334.25,6.0,-0.31514,0.0002,24.00864]
[1777646943945,26.41,78343.13,6.0,-0.31337,0.0002,23.95367]
[1777646944001,26.41,78343.13,6.0,-0.31337,0.0002,23.95367]
[1777646944768,26.41,78350.65,6.0,-0.31188,0.0002,23.90678]
[1777646945211,26.41,78350.65,6.0,-0.31188,0.0002,23.90678]
[1777646945519,26.41,78356.13,6.0,-0.3108,0.0002,23.87238]
[1777646945958,26.41,78356.13,6.0,-0.3108,0.0002,23.87238]
[1777646946147,26.41,78356.13,6.0,-0.3108,0.0002,23.87238]
[1777646946823,26.41,78352.08,6.0,-0.3116,0.0002,23.89787]
[1777646948700,26.41,78349.27,6.0,-0.31216,0.0002,23.91547]
[1777646948802,26.41,78350.88,6.0,-0.31184,0.0002,23.90542]
[1777646949170,26.41,78350.88,6.0,-0.31184,0.0002,23.90542]
[1777646949313,26.41,78353.62,6.0,-0.3113,0.0002,23.88823]
[1777646953572,26.41,78351.24,6.0,-0.31177,0.0002,23.90327]
[1777646953646,26.41,78352.61,6.0,-0.3115,0.0002,23.8947]
[1777646955927,26.41,78357.93,6.0,-0.31045,0.0002,23.86123]
[1777646957367,26.41,78356.97,6.0,-0.31064,0.0002,23.8673]
[1777646962404,26.41,78353.76,6.0,-0.31127,0.0002,23.88746]
[1777646965678,26.41,78356.74,6.0,-0.31068,0.0002,23.86869]
[1777646965884,26.41,78356.74,6.0,-0.31068,0.0002,23.86869]
[1777646966911,26.41,78364.43,6.0,-0.30916,0.0002,23.82001]
[1777646968370,26.41,78368.72,6.0,-0.30831,0.0002,23.79271]
[1777646969178,26.41,78368.79,6.0,-0.3083,0.0002,23.79226]
[1777646969454,26.41,78373.88,6.0,-0.3073,0.0002,23.75976]
[1777646970158,26.41,78373.88,6.0,-0.3073,0.0002,23.75976]
[1777646970594,26.41,78374.88,6.0,-0.3071,0.0002,23.75336]
[1777646973295,26.41,78370.84,6.0,-0.30787,0.0002,23.77542]
[1777646973368,26.41,78370.84,6.0,-0.30787,0.0002,23.77542]
[1777646974610,26.41,78368.32,6.0,-0.30837,0.0002,23.79149]
[1777646975645,26.41,78364.12,6.0,-0.3092,0.0002,23.81814]
[1777646975657,26.41,78364.12,6.0,-0.3092,0.0002,23.81814]
[1777646975787,26.41,78361.92,6.0,-0.30963,0.0002,23.83209]
[1777646977756,26.41,78359.85,6.0,-0.31004,0.0002,23.84518]
[1777646977816,26.41,78360.25,6.0,-0.30996,0.0002,23.84271]
[1777646983382,26.41,78359.76,6.0,-0.31006,0.0002,23.84564]
[1777646985891,26.41,78356.41,6.0,-0.31071,0.0002,23.86661]
[1777646986577,26.41,78360.96,6.0,-0.30981,0.0002,23.83772]
[1777646989590,26.41,78362.34,6.0,-0.30953,0.0002,23.82882]
[1777646993672,26.41,78361.92,6.0,-0.3096,0.0002,23.83114]
[1777646996098,26.41,78360.78,6.0,-0.30982,0.0002,23.83807]
[1777646996127,26.41,78360.78,6.0,-0.30982,0.0002,23.83807]
[1777646996231,26.41,78360.78,6.0,-0.30982,0.0002,23.83807]
[1777646996243,26.41,78360.78,6.0,-0.30982,0.0002,23.83807]
[1777646996274,26.41,78360.78,6.0,-0.30982,0.0002,23.83807]
[1777646996398,26.41,78360.78,6.0,-0.30982,0.0002,23.83807]
[1777646996578,26.41,78360.78,6.0,-0.30982,0.0002,23.83807]
[1777646996911,26.41,78367.75,6.0,-0.30844,0.0002,23.79367]
[1777646999476,26.4,78375.21,6.0,-0.30696,0.0002,23.74579]
[1777646999668,26.4,78373.31,6.0,-0.30734,0.0002,23.75788]
[1777647004442,26.4,78370.97,6.0,-0.30777,0.0002,23.77193]
[1777647004526,26.4,78370.97,6.0,-0.30777,0.0002,23.77193]
[1777647004706,26.4,78365.52,6.0,-0.30884,0.0002,23.80642]
[1777647006507,26.4,78364.16,6.0,-0.3091,0.0002,23.81487]
[1777647006718,26.4,78360.4,6.0,-0.30984,0.0002,23.8385]
[1777647007172,26.4,78360.4,6.0,-0.30984,0.0002,23.8385]
[1777647007724,26.4,78351.92,6.0,-0.31151,0.0002,23.89181]
[1777647008686,26.4,78351.92,6.0,-0.31151,0.0002,23.89181]
[1777647008732,26.4,78350.71,6.0,-0.31175,0.0002,23.89921]
[1777647011012,26.39,78346.61,6.0,-0.31251,0.0002,23.92334]
[1777647011766,26.39,78346.61,6.0,-0.31251,0.0002,23.92334]
[1777647011898,26.39,78341.55,6.0,-0.31352,0.0002,23.95483]
[1777647012428,26.39,78341.55,6.0,-0.31352,0.0002,23.95483]
[1777647012485,26.39,78341.55,6.0,-0.31352,0.0002,23.95483]
[1777647012679,26.39,78341.55,6.0,-0.31352,0.0002,23.95483]
[1777647012684,26.39,78341.55,6.0,-0.31352,0.0002,23.95483]
[1777647012844,26.39,78341.55,6.0,-0.31352,0.0002,23.95483]
[1777647012908,26.39,78341.55,6.0,-0.31352,0.0002,23.95483]
[1777647012943,26.39,78341.55,6.0,-0.31352,0.0002,23.95483]
[1777647012973,26.39,78341.55,6.0,-0.31352,0.0002,23.95483]
[1777647012953,26.39,78323.27,6.0,-0.31716,0.0002,24.06756]
[1777647013035,26.39,78323.27,6.0,-0.31716,0.0002,24.06756]
[1777647013266,26.39,78323.27,6.0,-0.31716,0.0002,24.06756]
[1777647013383,26.39,78323.27,6.0,-0.31716,0.0002,24.06756]
[1777647013419,26.39,78323.27,6.0,-0.31716,0.0002,24.06756]
[1777647013615,26.39,78323.27,6.0,-0.31716,0.0002,24.06756]
[1777647013763,26.39,78323.27,6.0,-0.31716,0.0002,24.06756]
[1777647013891,26.39,78323.27,6.0,-0.31716,0.0002,24.06756]
[1777647013931,26.39,78323.27,6.0,-0.31716,0.0002,24.06756]
[1777647013946,26.39,78311.85,6.0,-0.31945,0.0002,24.13712]
[1777647014041,26.39,78311.85,6.0,-0.31945,0.0002,24.13712]
[1777647014759,26.39,78311.85,6.0,-0.31945,0.0002,24.13712]
[1777647016872,26.39,78317.94,6.0,-0.31824,0.0002,24.1004]
[1777647016900,26.39,78320.42,6.0,-0.31774,0.0002,24.08545]
[1777647021842,26.39,78318.94,6.0,-0.31805,0.0002,24.09477]
[1777647027536,26.39,78320.79,6.0,-0.31769,0.0002,24.08396]
[1777647028593,26.39,78314.31,6.0,-0.31899,0.0002,24.12342]
[1777647028934,26.39,78309.67,6.0,-0.31992,0.0002,24.1515]
[1777647033330,26.4,78308.93,6.0,-0.32006,0.0002,24.15239]
[1777647033526,26.4,78308.93,6.0,-0.32006,0.0002,24.15239]
[1777647037939,26.4,78318.17,6.0,-0.31822,0.0002,24.09683]
[1777647038298,26.4,78318.17,6.0,-0.31822,0.0002,24.09683]
[1777647038945,26.4,78316.85,6.0,-0.31848,0.0002,24.10492]
[1777647041189,26.4,78315.4,6.0,-0.31878,0.0002,24.11381]
[1777647041967,26.4,78322.95,6.0,-0.31727,0.0002,24.06791]
[1777647042089,26.4,78322.95,6.0,-0.31727,0.0002,24.06791]
[1777647045705,26.4,78319.96,6.0,-0.31788,0.0002,24.08642]
[1777647051030,26.4,78321.4,6.0,-0.3176,0.0002,24.07809]
[1777647053489,26.4,78321.68,6.0,-0.31755,0.0002,24.07647]
[1777647053671,26.4,78321.68,6.0,-0.31755,0.0002,24.07647]
[1777647053701,26.4,78321.68,6.0,-0.31755,0.0002,24.07647]
[1777647053806,26.4,78321.68,6.0,-0.31755,0.0002,24.07647]
[1777647053828,26.4,78321.68,6.0,-0.31755,0.0002,24.07647]
[1777647053902,26.4,78321.68,6.0,-0.31755,0.0002,24.07647]
[1777647053967,26.4,78321.68,6.0,-0.31755,0.0002,24.07647]
[1777647054004,26.4,78319.45,6.0,-0.318,0.0002,24.09022]
[1777647054048,26.4,78319.45,6.0,-0.318,0.0002,24.09022]
[1777647054145,26.4,78319.45,6.0,-0.318,0.0002,24.09022]
[1777647054395,26.4,78319.45,6.0,-0.318,0.0002,24.09022]
[1777647054536,26.4,78319.45,6.0,-0.318,0.0002,24.09022]
[1777647054703,26.4,78319.45,6.0,-0.318,0.0002,24.09022]
[1777647054956,26.4,78331.58,6.0,-0.31557,0.0002,24.01584]
[1777647055329,26.4,78331.58,6.0,-0.31557,0.0002,24.01584]
[1777647056004,26.4,78331.58,6.0,-0.31557,0.0002,24.01584]
[1777647056013,26.4,78331.58,6.0,-0.31557,0.0002,24.01584]
[1777647055955,26.4,78347.24,6.0,-0.31246,0.0002,23.91861]
[1777647056701,26.4,78348.72,6.0,-0.31216,0.0002,23.90932]
[1777647057741,26.4,78348.72,6.0,-0.31216,0.0002,23.90932]
[1777647057774,26.4,78348.72,6.0,-0.31216,0.0002,23.90932]
[1777647060065,26.4,78344.23,6.0,-0.31305,0.0002,23.93726]
[1777647060245,26.4,78344.23,6.0,-0.31305,0.0002,23.93726]
[1777647060257,26.4,78344.23,6.0,-0.31305,0.0002,23.93726]
[1777647060960,26.4,78346.78,6.0,-0.31254,0.0002,23.92122]
[1777647061042,26.4,78346.78,6.0,-0.31254,0.0002,23.92122]
[1777647061525,26.4,78346.61,6.0,-0.31257,0.0002,23.92228]
[1777647062180,26.4,78346.61,6.0,-0.31257,0.0002,23.92228]
[1777647064231,26.4,78346.34,6.0,-0.31262,0.0002,23.92378]
[1777647064982,26.4,78345.84,6.0,-0.31272,0.0002,23.92674]
[1777647068939,26.4,78351.09,6.0,-0.31167,0.0002,23.89376]
[1777647069005,26.4,78356.19,6.0,-0.31066,0.0002,23.86163]
[1777647069994,26.4,78356.19,6.0,-0.31066,0.0002,23.86163]
[1777647071705,26.4,78356.88,6.0,-0.31052,0.0002,23.85724]
[1777647072054,26.4,78360.67,6.0,-0.30977,0.0002,23.83321]
[1777647072239,26.4,78360.67,6.0,-0.30977,0.0002,23.83321]
[1777647074339,26.4,78367.97,6.0,-0.30832,0.0002,23.78672]
[1777647075879,26.4,78369.07,6.0,-0.30811,0.0002,23.77968]
[1777647076487,26.4,78363.46,6.0,-0.30921,0.0002,23.8153]
[1777647078809,26.4,78357.38,6.0,-0.31041,0.0002,23.8537]
[1777647079610,26.4,78357.31,6.0,-0.31042,0.0002,23.85398]
[1777647081387,26.4,78360.97,6.0,-0.30969,0.0002,23.83077]
[1777647081661,26.4,78360.97,6.0,-0.30969,0.0002,23.83077]
[1777647083621,26.4,78364.1,6.0,-0.30907,0.0002,23.81081]
[1777647084010,26.4,78364.1,6.0,-0.30907,0.0002,23.81081]
[1777647084226,26.39,78365.21,6.0,-0.30885,0.0002,23.80368]
[1777647090397,26.39,78370.5,6.0,-0.3078,0.0002,23.76993]
[1777647091041,26.39,78370.5,6.0,-0.3078,0.0002,23.76993]
[1777647091607,26.39,78373.69,6.0,-0.30715,0.0002,23.74575]
[1777647093378,26.39,78374.56,6.0,-0.30698,0.0002,23.74019]
[1777647093410,26.39,78374.56,6.0,-0.30698,0.0002,23.74019]
[1777647093415,26.39,78374.56,6.0,-0.30698,0.0002,23.74019]
[1777647095152,26.39,78384.67,6.0,-0.305,0.0002,23.6751]
[1777647095634,26.39,78387.09,6.0,-0.30452,0.0002,23.65946]
[1777647096439,26.39,78387.09,6.0,-0.30452,0.0002,23.65946]
[1777647097142,26.39,78388.02,6.0,-0.30434,0.0002,23.65338]
[1777647097729,26.39,78388.02,6.0,-0.30434,0.0002,23.65338]
[1777647098191,26.39,78389.45,6.0,-0.30406,0.0002,23.64404]
[1777647099586,26.39,78388.69,6.0,-0.3042,0.0002,23.64897]
[1777647100993,26.39,78387.64,6.0,-0.30441,0.0002,23.65575]
[1777647102667,26.39,78383.43,6.0,-0.30523,0.0002,23.68292]
[1777647102806,26.39,78383.43,6.0,-0.30523,0.0002,23.68292]
[1777647103590,26.39,78384.47,6.0,-0.30503,0.0002,23.67609]
[1777647103841,26.39,78384.47,6.0,-0.30503,0.0002,23.67609]
[1777647104248,26.39,78390.43,6.0,-0.30386,0.0002,23.63744]
[1777647105147,26.39,78391.05,6.0,-0.30374,0.0002,23.63341]
[1777647105579,26.39,78391.05,6.0,-0.30374,0.0002,23.63341]
[1777647105583,26.39,78391.05,6.0,-0.30374,0.0002,23.63341]
[1777647105883,26.39,78392.59,6.0,-0.30343,0.0002,23.62337]
[1777647107451,26.39,78402.04,6.0,-0.30159,0.0002,23.56161]
[1777647110462,26.39,78406.56,6.0,-0.30071,0.0002,23.532]
[1777647111732,26.39,78408.1,6.0,-0.30041,0.00019,23.52192]
[1777647111750,26.39,78408.1,6.0,-0.30041,0.00019,23.52192]
[1777647111836,26.39,78408.1,6.0,-0.30041,0.00019,23.52192]
[1777647112575,26.39,78415.38,6.0,-0.29899,0.00019,23.47385]
[1777647113003,26.39,78415.38,6.0,-0.29899,0.00019,23.47385]
[1777647113082,26.39,78416.59,6.0,-0.29876,0.00019,23.46589]
[1777647113740,26.39,78416.59,6.0,-0.29876,0.00019,23.46589]
[1777647114600,26.39,78416.14,6.0,-0.29885,0.00019,23.46887]
[1777647115091,26.39,78416.14,6.0,-0.29885,0.00019,23.46887]
[1777647115319,26.39,78417.24,6.0,-0.29863,0.00019,23.46156]
[1777647115927,26.4,78423.36,6.0,-0.29745,0.00019,23.42082]
[1777647116965,26.4,78423.36,6.0,-0.29745,0.00019,23.42082]
[1777647117008,26.4,78423.36,6.0,-0.29745,0.00019,23.42082]
[1777647117580,26.4,78429.44,6.0,-0.29627,0.00019,23.38014]
[1777647118190,26.4,78435.07,6.0,-0.29518,0.00019,23.34227]
[1777647118389,26.4,78435.07,6.0,-0.29518,0.00019,23.34227]
[1777647119369,26.4,78435.61,6.0,-0.29507,0.00019,23.33863]
[1777647122276,26.4,78432.47,6.0,-0.29575,0.00019,23.36215]
[1777647123814,26.41,78438.17,6.0,-0.29466,0.00019,23.32426]
[1777647123819,26.41,78438.17,6.0,-0.29466,0.00019,23.32426]
[1777647126095,26.41,78437.86,6.0,-0.29472,0.00019,23.32641]
[1777647126108,26.41,78436.81,6.0,-0.29492,0.00019,23.33354]
[1777647126590,26.41,78436.17,6.0,-0.29505,0.00019,23.3379]
[1777647127955,26.41,78436.17,6.0,-0.29505,0.00019,23.3379]
[1777647128030,26.41,78436.17,6.0,-0.29505,0.00019,23.3379]
[1777647128093,26.41,78436.17,6.0,-0.29505,0.00019,23.3379]
[1777647128100,26.41,78436.17,6.0,-0.29505,0.00019,23.3379]
[1777647128123,26.4,78433.48,6.0,-0.29554,0.00019,23.35501]
[1777647128250,26.4,78433.48,6.0,-0.29554,0.00019,23.35501]
[1777647128867,26.4,78426.37,6.0,-0.29692,0.00019,23.40281]
[1777647129366,26.4,78426.37,6.0,-0.29692,0.00019,23.40281]
[1777647129390,26.4,78426.37,6.0,-0.29692,0.00019,23.40281]
[1777647129406,26.4,78426.37,6.0,-0.29692,0.00019,23.40281]
[1777647130055,26.4,78426.63,6.0,-0.29687,0.00019,23.40111]
[1777647132633,26.4,78434.4,6.0,-0.29537,0.00019,23.34906]
[1777647137776,26.41,78435.02,6.0,-0.29526,0.00019,23.34521]
[1777647142769,26.41,78436.77,6.0,-0.29495,0.00019,23.33444]
[1777647143156,26.41,78439.26,6.0,-0.29447,0.00019,23.31773]
[1777647143909,26.41,78439.26,6.0,-0.29447,0.00019,23.31773]
[1777647144639,26.41,78439.97,6.0,-0.29434,0.00019,23.31305]
[1777647145190,26.41,78437.71,6.0,-0.29477,0.00019,23.32836]
[1777647147034,26.41,78437.44,6.0,-0.29483,0.00019,23.33022]
[1777647149867,26.41,78430.72,6.0,-0.29613,0.00019,23.37566]
[1777647153878,26.41,78435.24,6.0,-0.29524,0.00019,23.34157]
[1777647159826,26.43,78441.26,6.0,-0.29417,0.00019,23.30416]
[1777647165125,26.43,78441.46,6.0,-0.29414,0.00019,23.30335]
[1777647169893,26.43,78431.72,6.0,-0.29604,0.00019,23.36969]
[1777647174928,26.43,78431.9,6.0,-0.29602,0.00019,23.3689]
[1777647179820,26.43,78431.46,6.0,-0.29611,0.00019,23.37218]
[1777647185003,26.43,78434.57,6.0,-0.29552,0.00019,23.35156]
[1777647185775,26.44,78434.2,6.0,-0.29559,0.00019,23.35409]
[1777647185801,26.44,78434.2,6.0,-0.29559,0.00019,23.35409]
[1777647185900,26.44,78434.2,6.0,-0.29559,0.00019,23.35409]
[1777647186163,26.44,78427.58,6.0,-0.29687,0.00019,23.3985]
[1777647186313,26.44,78427.58,6.0,-0.29687,0.00019,23.3985]
[1777647187162,26.44,78419.32,6.0,-0.29848,0.00019,23.45369]
[1777647188227,26.44,78423.88,6.0,-0.2976,0.00019,23.42347]
[1777647189733,26.44,78425.54,6.0,-0.29728,0.00019,23.41254]
[1777647190303,26.44,78423.24,6.0,-0.29773,0.00019,23.42802]
[1777647190319,26.44,78423.24,6.0,-0.29773,0.00019,23.42802]
[1777647190748,26.44,78423.24,6.0,-0.29773,0.00019,23.42802]
[1777647191165,26.44,78423.24,6.0,-0.29773,0.00019,23.42802]
[1777647191171,26.44,78416.17,6.0,-0.29911,0.00019,23.47518]
[1777647191588,26.44,78416.17,6.0,-0.29911,0.00019,23.47518]
[1777647195611,26.44,78414.56,6.0,-0.29944,0.00019,23.48646]
[1777647195961,26.44,78414.56,6.0,-0.29944,0.00019,23.48646]
[1777647196311,26.44,78414.02,6.0,-0.29955,0.00019,23.49019]
[1777647197864,26.44,78411.11,6.0,-0.30012,0.00019,23.50955]
[1777647198028,26.44,78411.11,6.0,-0.30012,0.00019,23.50955]
[1777647198214,26.44,78409.67,6.0,-0.3004,0.00019,23.51917]
[1777647199945,26.44,78411.24,6.0,-0.3001,0.00019,23.50895]
[1777647201608,26.44,78412.19,6.0,-0.29992,0.00019,23.50295]
[1777647201637,26.44,78412.19,6.0,-0.29992,0.00019,23.50295]
[1777647201736,26.44,78412.19,6.0,-0.29992,0.00019,23.50295]
[1777647201896,26.44,78412.19,6.0,-0.29992,0.00019,23.50295]
[1777647201901,26.44,78412.19,6.0,-0.29992,0.00019,23.50295]
[1777647202302,26.45,78407.29,6.0,-0.30088,0.00019,23.53534]
[1777647202321,26.45,78407.29,6.0,-0.30088,0.00019,23.53534]
[1777647203890,26.45,78403.97,6.0,-0.30153,0.00019,23.55722]
[1777647204131,26.45,78400.49,6.0,-0.30221,0.0002,23.58006]
[1777647204475,26.45,78400.49,6.0,-0.30221,0.0002,23.58006]
[1777647204487,26.45,78400.49,6.0,-0.30221,0.0002,23.58006]
[1777647205138,26.45,78398.02,6.0,-0.30269,0.0002,23.59623]
[1777647205278,26.45,78398.02,6.0,-0.30269,0.0002,23.59623]
[1777647205296,26.45,78398.02,6.0,-0.30269,0.0002,23.59623]
[1777647205370,26.45,78398.02,6.0,-0.30269,0.0002,23.59623]
[1777647205449,26.45,78398.02,6.0,-0.30269,0.0002,23.59623]
[1777647206145,26.45,78390.45,6.0,-0.30418,0.0002,23.64555]
[1777647208609,26.45,78388.59,6.0,-0.30455,0.0002,23.65776]
[1777647208624,26.45,78388.59,6.0,-0.30455,0.0002,23.65776]
[1777647209166,26.45,78386.97,6.0,-0.30487,0.0002,23.66826]
[1777647210744,26.45,78386.36,6.0,-0.30499,0.0002,23.67223]
[1777647210747,26.45,78386.36,6.0,-0.30499,0.0002,23.67223]
[1777647214437,26.45,78387.47,6.0,-0.30474,0.0002,23.66118]
[1777647216197,26.45,78388.34,6.0,-0.30457,0.0002,23.65556]
[1777647217832,26.45,78388.61,6.0,-0.30452,0.0002,23.65375]
[1777647217991,26.45,78388.61,6.0,-0.30452,0.0002,23.65375]
[1777647218024,26.45,78389.28,6.0,-0.30439,0.0002,23.64935]
[1777647219236,26.45,78379.7,6.0,-0.30626,0.0002,23.71108]
[1777647220545,26.45,78379.7,6.0,-0.30626,0.0002,23.71108]
[1777647221618,26.45,78381.11,6.0,-0.30599,0.0002,23.70201]
[1777647224186,26.45,78377.88,6.0,-0.30662,0.0002,23.72271]
[1777647225176,26.45,78376.18,6.0,-0.30695,0.0002,23.73355]
[1777647225559,26.45,78376.18,6.0,-0.30695,0.0002,23.73355]
[1777647227861,26.45,78374.29,6.0,-0.30732,0.0002,23.74566]
[1777647230191,26.45,78367.9,6.0,-0.30858,0.0002,23.78634]
[1777647235307,26.45,78365.75,6.0,-0.309,0.0002,23.7998]
[1777647240150,26.44,78364.62,6.0,-0.30922,0.0002,23.80675]
[1777647243802,26.44,78362.11,6.0,-0.30971,0.0002,23.8224]
[1777647244052,26.44,78362.11,6.0,-0.30971,0.0002,23.8224]
[1777647244153,26.44,78362.11,6.0,-0.30971,0.0002,23.8224]
[1777647244197,26.44,78364.29,6.0,-0.30927,0.0002,23.80847]
[1777647244239,26.44,78364.29,6.0,-0.30927,0.0002,23.80847]
[1777647244404,26.44,78364.29,6.0,-0.30927,0.0002,23.80847]
[1777647244697,26.44,78364.29,6.0,-0.30927,0.0002,23.80847]
[1777647245201,26.44,78364.29,6.0,-0.30927,0.0002,23.80847]
[1777647245456,26.44,78369.22,6.0,-0.3083,0.0002,23.77718]
[1777647245496,26.44,78369.22,6.0,-0.3083,0.0002,23.77718]
[1777647245950,26.44,78376.4,6.0,-0.30689,0.0002,23.73133]
[1777647251465,26.44,78373.16,6.0,-0.30752,0.0002,23.75205]
[1777647254740,26.44,78372.6,6.0,-0.30763,0.0002,23.75561]
[1777647254839,26.44,78372.6,6.0,-0.30763,0.0002,23.75561]
[1777647255689,26.44,78372.38,6.0,-0.30768,0.0002,23.757]
[1777647255975,26.44,78372.38,6.0,-0.30768,0.0002,23.757]
[1777647256711,26.44,78371.41,6.0,-0.30787,0.0002,23.76313]
[1777647262542,26.44,78372.54,6.0,-0.30764,0.0002,23.75588]
[1777647265790,26.44,78372.51,6.0,-0.30765,0.0002,23.75608]
[1777647270230,26.44,78374.39,6.0,-0.30728,0.0002,23.74412]
[1777647270398,26.44,78374.3,6.0,-0.3073,0.0002,23.74471]
[1777647270547,26.44,78374.3,6.0,-0.3073,0.0002,23.74471]
[1777647270676,26.44,78374.3,6.0,-0.3073,0.0002,23.74471]
[1777647271296,26.44,78371.65,6.0,-0.30782,0.0002,23.76164]
[1777647272055,26.44,78371.65,6.0,-0.30782,0.0002,23.76164]
[1777647272245,26.44,78371.65,6.0,-0.30782,0.0002,23.76164]
[1777647272171,26.44,78364.69,6.0,-0.30917,0.0002,23.80206]
[1777647272304,26.44,78364.69,6.0,-0.30917,0.0002,23.80206]
[1777647273257,26.44,78353.07,6.0,-0.31147,0.0002,23.87532]
[1777647273619,26.44,78345.22,6.0,-0.31302,0.0002,23.92436]
[1777647275167,26.44,78345.22,6.0,-0.31302,0.0002,23.92436]
[1777647280018,26.44,78342.41,6.0,-0.31357,0.0002,23.94165]
[1777647280751,26.44,78341.73,6.0,-0.31371,0.0002,23.94578]
[1777647283660,26.44,78339.55,6.0,-0.31414,0.0002,23.95917]
[1777647284178,26.44,78339.55,6.0,-0.31414,0.0002,23.95917]
[1777647289730,26.44,78335.1,6.0,-0.31501,0.0002,23.98624]
[1777647293661,26.44,78331.67,6.0,-0.31568,0.0002,24.00712]
[1777647297585,26.44,78332.94,6.0,-0.31542,0.0002,23.99893]
[1777647297602,26.44,78332.94,6.0,-0.31542,0.0002,23.99893]
[1777647297706,26.44,78332.94,6.0,-0.31542,0.0002,23.99893]
[1777647298123,26.44,78332.94,6.0,-0.31542,0.0002,23.99893]
[1777647298162,26.44,78332.94,6.0,-0.31542,0.0002,23.99893]
[1777647298173,26.44,78332.94,6.0,-0.31542,0.0002,23.99893]
[1777647298263,26.43,78322.23,6.0,-0.31755,0.0002,24.06439]
[1777647298400,26.43,78322.23,6.0,-0.31755,0.0002,24.06439]
[1777647298637,26.43,78322.23,6.0,-0.31755,0.0002,24.06439]
[1777647298929,26.43,78322.23,6.0,-0.31755,0.0002,24.06439]
[1777647299016,26.44,78312.76,6.0,-0.31945,0.0002,24.12204]
[1777647299311,26.44,78312.76,6.0,-0.31945,0.0002,24.12204]
[1777647299470,26.44,78312.76,6.0,-0.31945,0.0002,24.12204]
[1777647302241,26.44,78312.08,6.0,-0.3196,0.0002,24.1265]
[1777647302321,26.44,78310.42,6.0,-0.31994,0.0002,24.13668]
[1777647304223,26.44,78310.35,6.0,-0.31996,0.0002,24.13726]
[1777647305224,26.44,78313.19,6.0,-0.31939,0.0002,24.12014]
[1777647305843,26.44,78317.39,6.0,-0.31856,0.0002,24.09509]
[1777647307000,26.44,78317.39,6.0,-0.31856,0.0002,24.09509]
[1777647307101,26.44,78317.05,6.0,-0.31864,0.0002,24.09744]
[1777647307451,26.44,78317.05,6.0,-0.31864,0.0002,24.09744]
[1777647307857,26.44,78318.87,6.0,-0.31827,0.0002,24.08641]
[1777647311119,26.44,78320.41,6.0,-0.31797,0.0002,24.07723]
[1777647311183,26.44,78321.62,6.0,-0.31773,0.0002,24.07007]
[1777647314597,26.45,78326.46,6.0,-0.31677,0.0002,24.04072]
[1777647314846,26.45,78326.46,6.0,-0.31677,0.0002,24.04072]
[1777647315402,26.45,78329.1,6.0,-0.31625,0.0002,24.02463]
[1777647318042,26.45,78336.31,6.0,-0.31482,0.0002,23.98049]
[1777647322607,26.45,78337.17,6.0,-0.31467,0.0002,23.97578]
[1777647327997,26.45,78335.27,6.0,-0.31504,0.0002,23.98729]
[1777647328368,26.45,78335.27,6.0,-0.31504,0.0002,23.98729]
[1777647334039,26.45,78333.31,6.0,-0.31543,0.0002,23.99619]
[1777647337692,26.45,78335.39,6.0,-0.31502,0.0002,23.98366]
[1777647340070,26.45,78337.64,6.0,-0.31458,0.0002,23.97]
[1777647341924,26.46,78339.64,6.0,-0.31419,0.0002,23.95788]
[1777647342218,26.46,78339.64,6.0,-0.31419,0.0002,23.95788]
[1777647342577,26.46,78342.54,6.0,-0.31362,0.0002,23.94004]
[1777647342641,26.46,78342.54,6.0,-0.31362,0.0002,23.94004]
[1777647343489,26.46,78346.88,6.0,-0.31275,0.0002,23.91301]
[1777647343497,26.46,78346.88,6.0,-0.31275,0.0002,23.91301]
[1777647346961,26.46,78350.76,6.0,-0.31198,0.0002,23.88876]
[1777647350205,26.46,78352.45,6.0,-0.31165,0.0002,23.87815]
[1777647356193,26.45,78351.45,6.0,-0.31184,0.0002,23.88428]
[1777647358510,26.45,78353.22,6.0,-0.31149,0.0002,23.87317]
[1777647359165,26.45,78353.22,6.0,-0.31149,0.0002,23.87317]
[1777647359284,26.45,78353.22,6.0,-0.31149,0.0002,23.87317]
[1777647359214,26.45,78361.0,6.0,-0.30995,0.0002,23.82421]
[1777647359829,26.45,78361.0,6.0,-0.30995,0.0002,23.82421]
[1777647362010,26.45,78363.55,6.0,-0.30945,0.0002,23.80814]
[1777647362091,26.45,78363.55,6.0,-0.30945,0.0002,23.80814]
[1777647362746,26.45,78363.33,6.0,-0.30949,0.0002,23.80955]
[1777647364001,26.46,78365.34,6.0,-0.3091,0.0002,23.79685]
[1777647365018,26.46,78366.14,6.0,-0.30894,0.0002,23.79182]
[1777647365046,26.46,78366.14,6.0,-0.30894,0.0002,23.79182]
[1777647365191,26.46,78366.14,6.0,-0.30894,0.0002,23.79182]
[1777647365275,26.46,78366.14,6.0,-0.30894,0.0002,23.79182]
[1777647365323,26.46,78369.17,6.0,-0.30835,0.0002,23.77262]
[1777647367538,26.46,78372.2,6.0,-0.30775,0.0002,23.75331]
[1777647367825,26.46,78372.2,6.0,-0.30775,0.0002,23.75331]
[1777647372756,26.46,78370.65,6.0,-0.30805,0.0002,23.76316]
[1777647372787,26.46,78370.65,6.0,-0.30805,0.0002,23.76316]
[1777647373312,26.45,78374.39,6.0,-0.30732,0.0002,23.73929]
[1777647378336,26.45,78374.02,6.0,-0.30739,0.0002,23.74164]
[1777647378347,26.45,78373.54,6.0,-0.30748,0.0002,23.7447]
[1777647380830,26.45,78373.42,6.0,-0.30751,0.0002,23.74548]
[1777647381367,26.46,78373.88,6.0,-0.30742,0.0002,23.74255]
[1777647384267,26.45,78374.26,6.0,-0.30734,0.0002,23.74012]
[1777647384307,26.45,78374.26,6.0,-0.30734,0.0002,23.74012]
[1777647384336,26.45,78374.26,6.0,-0.30734,0.0002,23.74012]
[1777647384332,26.45,78374.0,6.0,-0.30739,0.0002,23.74178]
[1777647384556,26.45,78374.0,6.0,-0.30739,0.0002,23.74178]
[1777647385003,26.45,78374.0,6.0,-0.30739,0.0002,23.74178]
[1777647386324,26.45,78370.25,6.0,-0.30813,0.0002,23.76566]
[1777647390621,26.45,78361.18,6.0,-0.30991,0.0002,23.82294]
[1777647390779,26.45,78361.18,6.0,-0.30991,0.0002,23.82294]
[1777647390832,26.45,78361.18,6.0,-0.30991,0.0002,23.82294]
[1777647391664,26.45,78360.9,6.0,-0.30994,0.0002,23.8208]
[1777647392251,26.45,78360.9,6.0,-0.30994,0.0002,23.8208]
[1777647392326,26.45,78371.98,6.0,-0.30776,0.0002,23.75052]
[1777647392853,26.45,78371.98,6.0,-0.30776,0.0002,23.75052]
[1777647394717,26.45,78375.64,6.0,-0.30704,0.0002,23.72718]
[1777647394975,26.45,78375.64,6.0,-0.30704,0.0002,23.72718]
[1777647400503,26.45,78373.02,6.0,-0.30756,0.0002,23.74397]
[1777647402059,26.45,78373.02,6.0,-0.30756,0.0002,23.74397]
[1777647402160,26.45,78372.98,6.0,-0.30756,0.0002,23.74423]
[1777647407552,26.45,78376.86,6.0,-0.3068,0.0002,23.71937]
[1777647412588,26.45,78376.5,6.0,-0.30687,0.0002,23.72168]
[1777647417634,26.45,78376.02,6.0,-0.30696,0.0002,23.72477]
[1777647423582,26.45,78378.38,6.0,-0.3065,0.0002,23.70965]
[1777647429708,26.45,78383.49,6.0,-0.3055,0.0002,23.6771]
[1777647434424,26.46,78374.58,6.0,-0.30726,0.0002,23.73436]
[1777647439778,26.45,78371.64,6.0,-0.30783,0.0002,23.753]
[1777647442288,26.45,78371.28,6.0,-0.3079,0.0002,23.75526]
[1777647447404,26.45,78370.21,6.0,-0.30811,0.0002,23.76195]
[1777647449261,26.45,78368.25,6.0,-0.30849,0.0002,23.77433]
[1777647454377,26.45,78370.03,6.0,-0.30811,0.0002,23.75884]
[1777647459987,26.45,78371.56,6.0,-0.3078,0.0002,23.74867]
[1777647465148,26.45,78371.89,6.0,-0.30772,0.0002,23.74627]
[1777647468141,26.45,78370.14,6.0,-0.30806,0.0002,23.75714]
[1777647468814,26.45,78369.6,6.0,-0.30816,0.0002,23.76049]
[1777647469357,26.45,78368.21,6.0,-0.30843,0.0002,23.76917]
[1777647470410,26.45,78368.21,6.0,-0.30843,0.0002,23.76917]
[1777647471230,26.45,78367.02,6.0,-0.30866,0.0002,23.77657]
[1777647475095,26.44,78382.0,6.0,-0.30569,0.0002,23.68002]
[1777647479428,26.44,78384.35,6.0,-0.30522,0.0002,23.66464]
[1777647481240,26.44,78374.18,6.0,-0.30721,0.0002,23.72969]
[1777647485946,26.44,78375.36,6.0,-0.30697,0.0002,23.72163]
[1777647485972,26.44,78375.36,6.0,-0.30697,0.0002,23.72163]
[1777647486330,26.44,78375.36,6.0,-0.30697,0.0002,23.72163]
[1777647486391,26.44,78371.45,6.0,-0.30773,0.0002,23.74648]
[1777647487221,26.44,78371.45,6.0,-0.30773,0.0002,23.74648]
[1777647487230,26.44,78371.45,6.0,-0.30773,0.0002,23.74648]
[1777647487300,26.44,78358.29,6.0,-0.31033,0.0002,23.82989]
[1777647487665,26.44,78358.29,6.0,-0.31033,0.0002,23.82989]
[1777647489491,26.44,78354.71,6.0,-0.31103,0.0002,23.85227]
[1777647489825,26.44,78354.71,6.0,-0.31103,0.0002,23.85227]
[1777647489971,26.44,78354.71,6.0,-0.31103,0.0002,23.85227]
[1777647489974,26.44,78354.71,6.0,-0.31103,0.0002,23.85227]
[1777647490022,26.44,78354.71,6.0,-0.31103,0.0002,23.85227]
[1777647490104,26.44,78354.71,6.0,-0.31103,0.0002,23.85227]
[1777647490397,26.44,78341.99,6.0,-0.31356,0.0002,23.93174]
[1777647494284,26.43,78336.13,6.0,-0.31472,0.0002,23.96785]
[1777647494844,26.43,78336.19,6.0,-0.3147,0.0002,23.96742]
[1777647495235,26.43,78336.38,6.0,-0.31466,0.0002,23.96612]
[1777647495622,26.43,78336.38,6.0,-0.31466,0.0002,23.96612]
[1777647495808,26.43,78336.38,6.0,-0.31466,0.0002,23.96612]
[1777647496553,26.43,78336.23,6.0,-0.31469,0.0002,23.96692]
[1777647497020,26.43,78336.23,6.0,-0.31469,0.0002,23.96692]
[1777647497127,26.43,78336.23,6.0,-0.31469,0.0002,23.96692]
[1777647497458,26.43,78332.39,6.0,-0.31545,0.0002,23.99048]
[1777647497929,26.43,78332.39,6.0,-0.31545,0.0002,23.99048]
[1777647502608,26.43,78329.38,6.0,-0.31603,0.0002,24.00851]
[1777647503173,26.43,78329.38,6.0,-0.31603,0.0002,24.00851]
[1777647503505,26.43,78328.55,6.0,-0.3162,0.0002,24.01351]
[1777647503691,26.43,78328.55,6.0,-0.3162,0.0002,24.01351]
[1777647507921,26.43,78320.46,6.0,-0.3178,0.0002,24.06246]
[1777647511851,26.42,78319.88,6.0,-0.31787,0.0002,24.0617]
[1777647515847,26.42,78327.25,6.0,-0.31639,0.0002,24.01626]
[1777647516363,26.42,78327.25,6.0,-0.31639,0.0002,24.01626]
[1777647516377,26.42,78327.25,6.0,-0.31639,0.0002,24.01626]
[1777647519241,26.42,78329.34,6.0,-0.31597,0.0002,24.00324]
[1777647520519,26.42,78327.55,6.0,-0.31632,0.0002,24.01405]
[1777647525482,26.42,78330.19,6.0,-0.31578,0.0002,23.99752]
[1777647527559,26.42,78326.88,6.0,-0.31643,0.0002,24.01759]
[1777647528466,26.42,78327.57,6.0,-0.31629,0.0002,24.0132]
[1777647528875,26.42,78327.57,6.0,-0.31629,0.0002,24.0132]
[1777647530869,26.42,78327.57,6.0,-0.31628,0.0002,24.01289]
[1777647531656,26.41,78327.15,6.0,-0.31636,0.0002,24.01531]
[1777647531664,26.41,78327.15,6.0,-0.31636,0.0002,24.01531]
[1777647534018,26.41,78326.61,6.0,-0.31646,0.0002,24.01831]
[1777647534335,26.41,78326.61,6.0,-0.31646,0.0002,24.01831]
[1777647534935,26.41,78325.32,6.0,-0.31671,0.0002,24.02605]
[1777647535295,26.41,78325.32,6.0,-0.31671,0.0002,24.02605]
[1777647536966,26.41,78321.55,6.0,-0.31745,0.0002,24.04875]
[1777647538471,26.41,78321.55,6.0,-0.31745,0.0002,24.04875]
[1777647537529,26.41,78320.79,6.0,-0.3176,0.0002,24.05324]
[1777647539860,26.41,78320.46,6.0,-0.31766,0.0002,24.05511]
[1777647541802,26.41,78320.71,6.0,-0.3176,0.0002,24.05333]
[1777647543573,26.41,78328.18,6.0,-0.3161,0.0002,24.00721]
[1777647544857,26.41,78328.18,6.0,-0.3161,0.0002,24.00721]
[1777647545115,26.41,78328.18,6.0,-0.3161,0.0002,24.00721]
[1777647545217,26.4,78328.86,6.0,-0.31596,0.0002,24.00279]
[1777647546039,26.4,78328.86,6.0,-0.31596,0.0002,24.00279]
[1777647546295,26.4,78328.86,6.0,-0.31596,0.0002,24.00279]
[1777647548321,26.4,78325.88,6.0,-0.31655,0.0002,24.02094]
[1777647548352,26.4,78323.93,6.0,-0.31693,0.0002,24.03256]
[1777647550889,26.4,78330.18,6.0,-0.31567,0.0002,23.99401]
[1777647550890,26.4,78332.14,6.0,-0.31528,0.0002,23.98176]
[1777647552319,26.4,78332.14,6.0,-0.31528,0.0002,23.98176]
[1777647552420,26.4,78328.41,6.0,-0.31601,0.0002,24.00451]
[1777647558127,26.39,78327.76,6.0,-0.31612,0.0002,24.00772]
[1777647560255,26.39,78327.03,6.0,-0.31625,0.0002,24.01184]
[1777647565356,26.39,78325.49,6.0,-0.31653,0.0002,24.02039]
[1777647567689,26.39,78329.23,6.0,-0.31577,0.0002,23.99688]
[1777647572884,26.38,78327.27,6.0,-0.31612,0.0002,24.00446]
[1777647573296,26.38,78327.27,6.0,-0.31612,0.0002,24.00446]
[1777647575481,26.38,78324.48,6.0,-0.31667,0.0002,24.0213]
[1777647575558,26.38,78323.94,6.0,-0.31677,0.0002,24.02431]
[1777647576226,26.38,78323.94,6.0,-0.31677,0.0002,24.02431]
[1777647576715,26.38,78321.44,6.0,-0.31726,0.0002,24.0395]
[1777647577527,26.38,78321.44,6.0,-0.31726,0.0002,24.0395]
[1777647577905,26.37,78318.04,6.0,-0.3179,0.0002,24.05892]
[1777647577962,26.37,78315.71,6.0,-0.31837,0.0002,24.07311]
[1777647581935,26.37,78315.95,6.0,-0.31831,0.0002,24.07128]
[1777647581968,26.37,78315.95,6.0,-0.31831,0.0002,24.07128]
[1777647582449,26.37,78315.95,6.0,-0.31831,0.0002,24.07128]
[1777647583293,26.36,78317.71,6.0,-0.31792,0.0002,24.05944]
[1777647583299,26.36,78317.71,6.0,-0.31792,0.0002,24.05944]
[1777647583327,26.36,78317.71,6.0,-0.31792,0.0002,24.05944]
[1777647583400,26.36,78317.71,6.0,-0.31792,0.0002,24.05944]
[1777647583556,26.36,78317.71,6.0,-0.31792,0.0002,24.05944]
[1777647583477,26.36,78324.34,6.0,-0.31659,0.0002,24.01881]
[1777647583757,26.36,78324.34,6.0,-0.31659,0.0002,24.01881]
[1777647584160,26.36,78331.94,6.0,-0.31507,0.0002,23.97199]
[1777647584861,26.36,78339.95,6.0,-0.31347,0.0002,23.92218]
[1777647587257,26.36,78339.13,6.0,-0.31363,0.0002,23.92717]
[1777647588144,26.36,78339.92,6.0,-0.31347,0.0002,23.92219]
[1777647588574,26.36,78342.34,6.0,-0.31299,0.0002,23.90705]
[1777647588657,26.36,78342.34,6.0,-0.31299,0.0002,23.90705]
[1777647588812,26.36,78342.34,6.0,-0.31299,0.0002,23.90705]
[1777647588823,26.36,78342.34,6.0,-0.31299,0.0002,23.90705]
[1777647589578,26.36,78342.34,6.0,-0.31299,0.0002,23.90705]
[1777647590262,26.36,78349.5,6.0,-0.31156,0.0002,23.86205]
[1777647590934,26.36,78352.01,6.0,-0.31106,0.0002,23.84613]
[1777647590979,26.36,78352.01,6.0,-0.31106,0.0002,23.84613]
[1777647591038,26.36,78351.52,6.0,-0.31115,0.0002,23.84922]
[1777647596273,26.36,78352.03,6.0,-0.31104,0.0002,23.84544]
[1777647597339,26.36,78351.5,6.0,-0.31113,0.0002,23.84851]
[1777647597366,26.36,78351.24,6.0,-0.31118,0.0002,23.85]
[1777647598947,26.36,78349.91,6.0,-0.31144,0.0002,23.85828]
[1777647598988,26.36,78349.91,6.0,-0.31144,0.0002,23.85828]
[1777647599462,26.36,78349.91,6.0,-0.31144,0.0002,23.85828]
[1777647599551,26.36,78350.04,6.0,-0.31141,0.0002,23.85739]
[1777647600793,26.36,78349.99,6.0,-0.31142,0.0002,23.85771]
[1777647602543,26.35,78336.87,6.0,-0.31403,0.0002,23.93954]
[1777647605410,26.35,78335.47,6.0,-0.3143,0.0002,23.94811]
[1777647610420,26.35,78330.64,6.0,-0.31525,0.0002,23.97749]
[1777647614834,26.35,78329.98,6.0,-0.31537,0.0002,23.98111]
[1777647614998,26.35,78329.98,6.0,-0.31537,0.0002,23.98111]
[1777647615424,26.35,78329.98,6.0,-0.31537,0.0002,23.98111]
[1777647615441,26.35,78326.88,6.0,-0.31599,0.0002,24.00011]
[1777647615794,26.35,78326.88,6.0,-0.31599,0.0002,24.00011]
[1777647616553,26.35,78326.88,6.0,-0.31599,0.0002,24.00011]
[1777647616078,26.35,78319.45,6.0,-0.31748,0.0002,24.04571]
[1777647621113,26.35,78314.64,6.0,-0.31843,0.0002,24.07465]
[1777647625861,26.34,78313.34,6.0,-0.31868,0.0002,24.08214]
[1777647627848,26.34,78312.88,6.0,-0.31876,0.0002,24.0847]
[1777647627907,26.34,78312.88,6.0,-0.31876,0.0002,24.0847]
[1777647627919,26.34,78312.88,6.0,-0.31876,0.0002,24.0847]
[1777647628008,26.34,78312.88,6.0,-0.31876,0.0002,24.0847]
[1777647628172,26.34,78312.88,6.0,-0.31876,0.0002,24.0847]
[1777647628302,26.34,78312.88,6.0,-0.31876,0.0002,24.0847]
[1777647628460,26.34,78312.88,6.0,-0.31876,0.0002,24.0847]
[1777647628532,26.34,78292.24,6.0,-0.32291,0.0002,24.20875]
[1777647628705,26.34,78292.24,6.0,-0.32291,0.0002,24.20875]
[1777647628712,26.34,78292.24,6.0,-0.32291,0.0002,24.20875]
[1777647629013,26.34,78292.24,6.0,-0.32291,0.0002,24.20875]
[1777647629067,26.34,78292.24,6.0,-0.32291,0.0002,24.20875]
[1777647629365,26.34,78292.24,6.0,-0.32291,0.0002,24.20875]
[1777647629424,26.34,78292.24,6.0,-0.32291,0.0002,24.20875]
[1777647629432,26.34,78271.65,6.0,-0.32708,0.0002,24.32996]
[1777647629720,26.34,78271.65,6.0,-0.32708,0.0002,24.32996]
[1777647629931,26.34,78271.65,6.0,-0.32708,0.0002,24.32996]
[1777647629989,26.34,78271.65,6.0,-0.32708,0.0002,24.32996]
[1777647630011,26.34,78271.65,6.0,-0.32708,0.0002,24.32996]
[1777647630931,26.34,78278.63,6.0,-0.32567,0.0002,24.28927]
[1777647631305,26.34,78278.63,6.0,-0.32567,0.0002,24.28927]
[1777647631320,26.34,78278.63,6.0,-0.32567,0.0002,24.28927]
[1777647631613,26.34,78278.63,6.0,-0.32567,0.0002,24.28927]
[1777647631442,26.34,78279.68,6.0,-0.32544,0.0002,24.2794]
[1777647632444,26.34,78279.68,6.0,-0.32544,0.0002,24.2794]
[1777647632515,26.34,78267.16,6.0,-0.32799,0.0002,24.3526]
[1777647637248,26.34,78259.29,6.0,-0.3296,0.0002,24.3983]
[1777647637759,26.34,78259.29,6.0,-0.3296,0.0002,24.3983]
[1777647638261,26.34,78259.29,6.0,-0.3296,0.0002,24.3983]
[1777647639614,26.35,78270.11,6.0,-0.3274,0.0002,24.3358]
[1777647641175,26.35,78269.8,6.0,-0.32746,0.0002,24.33766]
[1777647642086,26.35,78270.24,6.0,-0.32737,0.0002,24.3351]
[1777647643601,26.35,78272.35,6.0,-0.32695,0.0002,24.32287]
[1777647647403,26.35,78273.73,6.0,-0.32668,0.0002,24.31518]
[1777647647457,26.35,78273.73,6.0,-0.32668,0.0002,24.31518]
[1777647647530,26.35,78273.73,6.0,-0.32668,0.0002,24.31518]
[1777647647545,26.35,78273.73,6.0,-0.32668,0.0002,24.31518]
[1777647647593,26.35,78273.73,6.0,-0.32668,0.0002,24.31518]
[1777647647586,26.35,78274.62,6.0,-0.3265,0.0002,24.31006]
[1777647647702,26.35,78274.62,6.0,-0.3265,0.0002,24.31006]
[1777647647769,26.35,78274.62,6.0,-0.3265,0.0002,24.31006]
[1777647648249,26.35,78274.62,6.0,-0.3265,0.0002,24.31006]
[1777647649505,26.35,78289.11,6.0,-0.32357,0.0002,24.22484]
[1777647651443,26.35,78287.93,6.0,-0.32381,0.0002,24.23194]
[1777647651463,26.35,78287.93,6.0,-0.32381,0.0002,24.23194]
[1777647651468,26.35,78287.93,6.0,-0.32381,0.0002,24.23194]
[1777647651564,26.35,78288.11,6.0,-0.32378,0.0002,24.23097]
[1777647651791,26.35,78288.11,6.0,-0.32378,0.0002,24.23097]
[1777647652051,26.35,78288.11,6.0,-0.32378,0.0002,24.23097]
[1777647652354,26.35,78291.72,6.0,-0.32305,0.0002,24.20954]
[1777647655766,26.35,78295.22,6.0,-0.32235,0.0002,24.18899]
[1777647657093,26.35,78294.75,6.0,-0.32244,0.0002,24.1918]
[1777647659256,26.35,78301.56,6.0,-0.32108,0.0002,24.15132]
[1777647659435,26.35,78298.48,6.0,-0.3217,0.0002,24.16992]
[1777647661099,26.35,78296.78,6.0,-0.32205,0.0002,24.18025]
[1777647661241,26.35,78296.78,6.0,-0.32205,0.0002,24.18025]
[1777647661417,26.36,78289.52,6.0,-0.32352,0.0002,24.22362]
[1777647662730,26.36,78286.16,6.0,-0.32421,0.0002,24.24363]
[1777647663496,26.36,78286.16,6.0,-0.32421,0.0002,24.24363]
[1777647664225,26.36,78283.84,6.0,-0.32468,0.0002,24.25747]
[1777647664441,26.36,78283.84,6.0,-0.32468,0.0002,24.25747]
[1777647664496,26.36,78285.79,6.0,-0.32429,0.0002,24.24604]
[1777647665445,26.36,78294.94,6.0,-0.32244,0.0002,24.19177]
[1777647670480,26.36,78296.63,6.0,-0.32212,0.0002,24.18218]
[1777647673244,26.36,78301.86,6.0,-0.32107,0.0002,24.15106]
[1777647673258,26.36,78301.86,6.0,-0.32107,0.0002,24.15106]
[1777647673400,26.36,78301.86,6.0,-0.32107,0.0002,24.15106]
[1777647673502,26.36,78304.89,6.0,-0.32046,0.0002,24.13295]
[1777647674284,26.36,78304.89,6.0,-0.32046,0.0002,24.13295]
[1777647676321,26.36,78307.04,6.0,-0.32003,0.0002,24.12015]
[1777647676337,26.36,78307.04,6.0,-0.32003,0.0002,24.12015]
[1777647677080,26.36,78304.2,6.0,-0.32061,0.0002,24.13736]
[1777647677529,26.36,78298.18,6.0,-0.32183,0.0002,24.1736]
[1777647679127,26.36,78296.08,6.0,-0.32225,0.0002,24.18624]
[1777647679544,26.37,78291.2,6.0,-0.32324,0.0002,24.21542]
[1777647679775,26.37,78291.2,6.0,-0.32324,0.0002,24.21542]
[1777647679874,26.37,78291.2,6.0,-0.32324,0.0002,24.21542]
[1777647679888,26.37,78291.2,6.0,-0.32324,0.0002,24.21542]
[1777647680148,26.37,78291.2,6.0,-0.32324,0.0002,24.21542]
[1777647680173,26.37,78291.2,6.0,-0.32324,0.0002,24.21542]
[1777647680551,26.37,78285.46,6.0,-0.32441,0.0002,24.24955]
[1777647683572,26.37,78278.22,6.0,-0.32588,0.0002,24.29243]
[1777647686854,26.37,78278.21,6.0,-0.32589,0.0002,24.29278]
[1777647687149,26.37,78278.21,6.0,-0.32589,0.0002,24.29278]
[1777647688594,26.37,78271.2,6.0,-0.32732,0.0002,24.33377]
[1777647688608,26.37,78265.23,6.0,-0.32853,0.0002,24.36842]
[1777647689380,26.37,78265.23,6.0,-0.32853,0.0002,24.36842]
[1777647689614,26.37,78264.68,6.0,-0.32865,0.0002,24.37168]
[1777647693319,26.37,78269.31,6.0,-0.32769,0.0002,24.34129]
[1777647695191,26.37,78273.27,6.0,-0.32689,0.0002,24.31842]
[1777647695281,26.37,78273.27,6.0,-0.32689,0.0002,24.31842]
[1777647695365,26.37,78273.27,6.0,-0.32689,0.0002,24.31842]
[1777647695657,26.37,78265.98,6.0,-0.32838,0.0002,24.36081]
[1777647696381,26.37,78265.98,6.0,-0.32838,0.0002,24.36081]
[1777647696690,26.37,78265.98,6.0,-0.32838,0.0002,24.36081]
[1777647696695,26.37,78263.46,6.0,-0.32889,0.0002,24.3754]
[1777647697345,26.37,78263.46,6.0,-0.32889,0.0002,24.3754]
[1777647699604,26.37,78262.48,6.0,-0.32909,0.0002,24.38117]
[1777647702741,26.37,78270.06,6.0,-0.32756,0.0002,24.3375]
[1777647704345,26.37,78272.88,6.0,-0.32699,0.0002,24.32119]
[1777647707581,26.38,78267.06,6.0,-0.32818,0.0002,24.35521]
[1777647708178,26.38,78264.24,6.0,-0.32876,0.0002,24.37162]
[1777647708593,26.38,78267.42,6.0,-0.32811,0.0002,24.35338]
[1777647709019,26.38,78267.42,6.0,-0.32811,0.0002,24.35338]
[1777647709080,26.38,78267.42,6.0,-0.32811,0.0002,24.35338]
[1777647709334,26.38,78267.42,6.0,-0.32811,0.0002,24.35338]
[1777647709426,26.38,78265.32,6.0,-0.32854,0.0002,24.36559]
[1777647709845,26.38,78265.32,6.0,-0.32854,0.0002,24.36559]
[1777647710628,26.38,78260.21,6.0,-0.32959,0.0002,24.3951]
[1777647712069,26.38,78259.61,6.0,-0.32971,0.0002,24.39863]
[1777647713101,26.38,78249.95,6.0,-0.33168,0.0002,24.45384]
[1777647716061,26.38,78254.26,6.0,-0.33081,0.0002,24.42942]
[1777647716077,26.38,78254.26,6.0,-0.33081,0.0002,24.42942]
[1777647716129,26.38,78254.26,6.0,-0.33081,0.0002,24.42942]
[1777647716706,26.38,78253.88,6.0,-0.33089,0.0002,24.43166]
[1777647716802,26.38,78253.88,6.0,-0.33089,0.0002,24.43166]
[1777647716812,26.38,78253.88,6.0,-0.33089,0.0002,24.43166]
[1777647717061,26.38,78253.88,6.0,-0.33089,0.0002,24.43166]
[1777647717065,26.38,78253.88,6.0,-0.33089,0.0002,24.43166]
[1777647717279,26.38,78253.88,6.0,-0.33089,0.0002,24.43166]
[1777647717557,26.38,78253.88,6.0,-0.33089,0.0002,24.43166]
[1777647717623,26.38,78264.04,6.0,-0.32882,0.0002,24.37348]
[1777647717737,26.38,78264.04,6.0,-0.32882,0.0002,24.37348]
[1777647717815,26.38,78274.87,6.0,-0.32662,0.0002,24.3107]
[1777647719829,26.38,78267.52,6.0,-0.32812,0.0002,24.3536]
[1777647722380,26.38,78264.32,6.0,-0.32878,0.0002,24.37222]
[1777647722616,26.38,78263.83,6.0,-0.32888,0.0002,24.3751]
[1777647724686,26.38,78260.5,6.0,-0.32955,0.0002,24.39425]
[1777647725394,26.38,78259.54,6.0,-0.32976,0.0002,24.39994]
[1777647725590,26.38,78263.58,6.0,-0.32894,0.0002,24.37679]
[1777647728157,26.39,78264.86,6.0,-0.32868,0.0002,24.36948]
[1777647728274,26.39,78264.86,6.0,-0.32868,0.0002,24.36948]
[1777647728700,26.39,78264.86,6.0,-0.32868,0.0002,24.36948]
[1777647728676,26.39,78261.14,6.0,-0.32944,0.0002,24.39105]
[1777647728913,26.39,78261.14,6.0,-0.32944,0.0002,24.39105]
[1777647729204,26.39,78261.14,6.0,-0.32944,0.0002,24.39105]
[1777647729254,26.39,78261.14,6.0,-0.32944,0.0002,24.39105]
[1777647729292,26.39,78261.14,6.0,-0.32944,0.0002,24.39105]
[1777647729356,26.39,78261.14,6.0,-0.32944,0.0002,24.39105]
[1777647729386,26.39,78261.14,6.0,-0.32944,0.0002,24.39105]
[1777647729432,26.39,78261.14,6.0,-0.32944,0.0002,24.39105]
[1777647729544,26.39,78255.52,6.0,-0.33059,0.0002,24.4233]
[1777647729925,26.39,78255.52,6.0,-0.33059,0.0002,24.4233]
[1777647729932,26.39,78255.52,6.0,-0.33059,0.0002,24.4233]
[1777647730217,26.39,78255.52,6.0,-0.33059,0.0002,24.4233]
[1777647730637,26.39,78236.98,6.0,-0.33438,0.0002,24.52806]
[1777647731701,26.39,78236.98,6.0,-0.33438,0.0002,24.52806]
[1777647731758,26.39,78231.84,6.0,-0.33543,0.00021,24.55671]
[1777647731810,26.39,78231.84,6.0,-0.33543,0.00021,24.55671]
[1777647734906,26.39,78224.4,6.0,-0.33696,0.00021,24.59785]
[1777647734960,26.39,78224.4,6.0,-0.33696,0.00021,24.59785]
[1777647735228,26.39,78224.4,6.0,-0.33696,0.00021,24.59785]
[1777647735253,26.39,78224.4,6.0,-0.33696,0.00021,24.59785]
[1777647735646,26.39,78224.4,6.0,-0.33696,0.00021,24.59785]
[1777647735717,26.39,78224.4,6.0,-0.33696,0.00021,24.59785]
[1777647735738,26.39,78223.85,6.0,-0.33707,0.00021,24.60081]
[1777647735741,26.39,78223.85,6.0,-0.33707,0.00021,24.60081]
[1777647735808,26.39,78223.85,6.0,-0.33707,0.00021,24.60081]
[1777647736036,26.39,78223.85,6.0,-0.33707,0.00021,24.60081]
[1777647736701,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647736771,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647736907,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647737011,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647737137,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647737157,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647737298,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647737352,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647737356,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647737451,26.39,78207.33,6.0,-0.34046,0.00021,24.69076]
[1777647737538,26.39,78195.07,6.0,-0.343,0.00021,24.7565]
[1777647737961,26.39,78187.48,6.0,-0.34457,0.00021,24.79666]
[1777647738783,26.39,78187.48,6.0,-0.34457,0.00021,24.79666]
[1777647739032,26.39,78187.48,6.0,-0.34457,0.00021,24.79666]
[1777647739059,26.39,78187.48,6.0,-0.34457,0.00021,24.79666]
[1777647739106,26.39,78187.48,6.0,-0.34457,0.00021,24.79666]
[1777647739141,26.39,78187.48,6.0,-0.34457,0.00021,24.79666]
[1777647739189,26.39,78187.48,6.0,-0.34457,0.00021,24.79666]
[1777647739244,26.39,78187.48,6.0,-0.34457,0.00021,24.79666]
[1777647739930,26.39,78186.21,6.0,-0.34484,0.00021,24.8034]
[1777647740023,26.39,78186.21,6.0,-0.34484,0.00021,24.8034]
[1777647740187,26.39,78179.67,6.0,-0.34619,0.00021,24.83764]
[1777647742150,26.37,78184.55,6.0,-0.34509,0.00021,24.80975]
[1777647743627,26.37,78184.45,6.0,-0.34511,0.00021,24.81027]
[1777647744014,26.37,78188.93,6.0,-0.34417,0.00021,24.7863]
[1777647745710,26.37,78182.55,6.0,-0.34549,0.00021,24.81987]
[1777647746202,26.35,78184.22,6.0,-0.34507,0.00021,24.80907]
[1777647746503,26.35,78184.22,6.0,-0.34507,0.00021,24.80907]
[1777647749948,26.35,78185.33,6.0,-0.34481,0.00021,24.80245]
[1777647750043,26.35,78185.33,6.0,-0.34481,0.00021,24.80245]
[1777647751085,26.35,78189.04,6.0,-0.34403,0.00021,24.78267]
[1777647751216,26.35,78189.04,6.0,-0.34403,0.00021,24.78267]
[1777647753295,26.34,78193.59,6.0,-0.34306,0.00021,24.75449]
[1777647753981,26.34,78193.77,6.0,-0.34302,0.00021,24.75337]
[1777647755771,26.34,78194.39,6.0,-0.34287,0.00021,24.74972]
[1777647756445,26.34,78194.39,6.0,-0.34287,0.00021,24.74972]
[1777647756446,26.34,78194.39,6.0,-0.34287,0.00021,24.74972]
[1777647756692,26.34,78194.39,6.0,-0.34287,0.00021,24.74972]
[1777647757916,26.34,78202.39,6.0,-0.3412,0.00021,24.70639]
[1777647759182,26.34,78203.96,6.0,-0.34088,0.00021,24.69793]
[1777647759304,26.34,78203.96,6.0,-0.34088,0.00021,24.69793]
[1777647760319,26.34,78204.59,6.0,-0.34074,0.00021,24.6944]
[1777647763532,26.33,78208.07,6.0,-0.34,0.00021,24.6751]
[1777647763721,26.33,78208.07,6.0,-0.34,0.00021,24.6751]
[1777647763811,26.33,78211.73,6.0,-0.33925,0.00021,24.65512]
[1777647766915,26.33,78223.05,6.0,-0.33691,0.00021,24.5929]
[1777647767701,26.33,78223.05,6.0,-0.33691,0.00021,24.5929]
[1777647767825,26.33,78224.13,6.0,-0.33668,0.00021,24.58685]
[1777647767898,26.33,78224.13,6.0,-0.33668,0.00021,24.58685]
[1777647768621,26.33,78232.67,6.0,-0.33492,0.00021,24.53934]
[1777647769532,26.33,78242.19,6.0,-0.33297,0.0002,24.48586]
[1777647773590,26.33,78244.86,6.0,-0.33242,0.0002,24.47078]
[1777647776295,26.33,78248.23,6.0,-0.33173,0.0002,24.45165]
[1777647776700,26.33,78248.23,6.0,-0.33173,0.0002,24.45165]
[1777647776751,26.33,78248.99,6.0,-0.33158,0.0002,24.44737]
[1777647780268,26.33,78248.89,6.0,-0.3316,0.0002,24.44789]
[1777647781326,26.33,78249.69,6.0,-0.33143,0.0002,24.44331]
[1777647787417,26.33,78248.92,6.0,-0.33159,0.0002,24.4476]
[1777647789654,26.33,78247.35,6.0,-0.33191,0.0002,24.45651]
[1777647789667,26.33,78247.35,6.0,-0.33191,0.0002,24.45651]
[1777647789706,26.33,78247.35,6.0,-0.33191,0.0002,24.45651]
[1777647789832,26.33,78245.92,6.0,-0.3322,0.0002,24.46459]
[1777647790325,26.33,78244.22,6.0,-0.33255,0.0002,24.47422]
[1777647791624,26.33,78244.22,6.0,-0.33255,0.0002,24.47422]
[1777647791726,26.33,78245.43,6.0,-0.3323,0.0002,24.46743]
[1777647792267,26.33,78245.43,6.0,-0.3323,0.0002,24.46743]
[1777647792339,26.33,78245.72,6.0,-0.33224,0.0002,24.46579]
[1777647792818,26.33,78245.72,6.0,-0.33224,0.0002,24.46579]
[1777647793576,26.33,78245.72,6.0,-0.33224,0.0002,24.46579]
[1777647794729,26.33,78246.45,6.0,-0.3321,0.0002,24.46167]
[1777647795359,26.33,78243.31,6.0,-0.33274,0.0002,24.47949]
[1777647800188,26.33,78242.71,6.0,-0.33286,0.0002,24.48279]
[1777647801745,26.33,78242.74,6.0,-0.33285,0.0002,24.4826]
[1777647801810,26.33,78242.75,6.0,-0.33285,0.0002,24.4825]
[1777647807180,26.33,78241.06,6.0,-0.3332,0.0002,24.49213]
[1777647807296,26.33,78241.06,6.0,-0.3332,0.0002,24.49213]
[1777647807331,26.33,78241.06,6.0,-0.3332,0.0002,24.49213]
[1777647807610,26.33,78241.06,6.0,-0.3332,0.0002,24.49213]
[1777647807731,26.33,78247.15,6.0,-0.33195,0.0002,24.45764]
[1777647808013,26.33,78247.15,6.0,-0.33195,0.0002,24.45764]
[1777647808478,26.33,78247.15,6.0,-0.33195,0.0002,24.45764]
[1777647808561,26.33,78261.08,6.0,-0.3291,0.0002,24.37791]
[1777647808845,26.33,78261.08,6.0,-0.3291,0.0002,24.37791]
[1777647812155,26.33,78267.22,6.0,-0.32784,0.0002,24.33881]
[1777647813019,26.33,78271.95,6.0,-0.32688,0.0002,24.31137]
[1777647813071,26.33,78271.95,6.0,-0.32688,0.0002,24.31137]
[1777647813208,26.33,78271.95,6.0,-0.32688,0.0002,24.31137]
[1777647813304,26.33,78271.95,6.0,-0.32688,0.0002,24.31137]
[1777647813488,26.33,78279.39,6.0,-0.32537,0.0002,24.26789]
[1777647815502,26.33,78288.51,6.0,-0.32353,0.0002,24.21417]
[1777647816333,26.33,78288.51,6.0,-0.32353,0.0002,24.21417]
[1777647816514,26.33,78288.51,6.0,-0.32353,0.0002,24.21417]
[1777647816612,26.33,78290.56,6.0,-0.32312,0.0002,24.20222]
[1777647816832,26.33,78290.56,6.0,-0.32312,0.0002,24.20222]
[1777647817001,26.33,78290.56,6.0,-0.32312,0.0002,24.20222]
[1777647817061,26.33,78290.56,6.0,-0.32312,0.0002,24.20222]
[1777647817115,26.33,78290.56,6.0,-0.32312,0.0002,24.20222]
[1777647817516,26.33,78293.02,6.0,-0.32262,0.0002,24.18757]
[1777647819655,26.33,78293.22,6.0,-0.32259,0.0002,24.1865]
[1777647819715,26.34,78293.31,6.0,-0.32258,0.0002,24.18623]
[1777647819933,26.34,78293.31,6.0,-0.32258,0.0002,24.18623]
[1777647819941,26.34,78293.31,6.0,-0.32258,0.0002,24.18623]
[1777647820543,26.34,78293.31,6.0,-0.32258,0.0002,24.18623]
[1777647821240,26.34,78299.4,6.0,-0.32135,0.0002,24.14986]
[1777647822375,26.34,78298.5,6.0,-0.32153,0.0002,24.15526]
[1777647822552,26.34,78292.96,6.0,-0.32266,0.0002,24.1885]
[1777647823758,26.34,78292.96,6.0,-0.32266,0.0002,24.1885]
[1777647824216,26.34,78288.95,6.0,-0.32347,0.0002,24.21257]
[1777647824543,26.34,78288.95,6.0,-0.32347,0.0002,24.21257]
[1777647824711,26.34,78291.55,6.0,-0.32295,0.0002,24.19721]
[1777647827285,26.34,78295.65,6.0,-0.32213,0.0002,24.1729]
[1777647827587,26.34,78291.48,6.0,-0.32297,0.0002,24.19792]
[1777647828927,26.34,78287.83,6.0,-0.32372,0.0002,24.21971]
[1777647832453,26.34,78282.45,6.0,-0.32481,0.0002,24.25174]
[1777647838663,26.34,78285.33,6.0,-0.32425,0.0002,24.23528]
[1777647843822,26.35,78285.19,6.0,-0.32429,0.0002,24.23643]
[1777647843832,26.35,78295.46,6.0,-0.32221,0.0002,24.17548]
[1777647845155,26.35,78295.25,6.0,-0.32226,0.0002,24.17686]
[1777647845247,26.35,78295.25,6.0,-0.32226,0.0002,24.17686]
[1777647845713,26.35,78295.33,6.0,-0.32224,0.0002,24.17645]
[1777647846740,26.35,78295.33,6.0,-0.32224,0.0002,24.17645]
[1777647846811,26.35,78294.87,6.0,-0.32234,0.0002,24.17926]
[1777647852762,26.35,78291.97,6.0,-0.32295,0.0002,24.19718]
[1777647857798,26.35,78286.68,6.0,-0.32403,0.0002,24.22896]
[1777647859812,26.35,78294.09,6.0,-0.32253,0.0002,24.18508]
[1777647861809,26.35,78293.42,6.0,-0.32267,0.0002,24.18916]
[1777647861826,26.36,78287.67,6.0,-0.32384,0.0002,24.2234]
[1777647863431,26.36,78281.16,6.0,-0.32516,0.0002,24.26191]
[1777647863470,26.36,78281.16,6.0,-0.32516,0.0002,24.26191]
[1777647863547,26.36,78281.16,6.0,-0.32516,0.0002,24.26191]
[1777647864954,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647864979,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647864996,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647865002,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647865017,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647865091,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647865094,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647865276,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647865295,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647865518,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647865643,26.36,78275.67,6.0,-0.32627,0.0002,24.29421]
[1777647865854,26.36,78257.82,6.0,-0.32991,0.0002,24.39768]
[1777647866351,26.36,78257.82,6.0,-0.32991,0.0002,24.39768]
[1777647866405,26.36,78257.82,6.0,-0.32991,0.0002,24.39768]
[1777647866509,26.36,78257.82,6.0,-0.32991,0.0002,24.39768]
[1777647866861,26.36,78248.34,6.0,-0.33184,0.0002,24.45178]
[1777647866908,26.36,78248.34,6.0,-0.33184,0.0002,24.45178]
[1777647867868,26.36,78248.11,6.0,-0.33189,0.0002,24.45304]
[1777647869512,26.36,78248.21,6.0,-0.33187,0.0002,24.45244]
[1777647869882,26.36,78249.03,6.0,-0.3317,0.0002,24.44775]
[1777647870263,26.36,78249.03,6.0,-0.3317,0.0002,24.44775]
[1777647870295,26.36,78249.03,6.0,-0.3317,0.0002,24.44775]
[1777647870889,26.36,78252.67,6.0,-0.33096,0.0002,24.427]
[1777647870901,26.36,78252.67,6.0,-0.33096,0.0002,24.427]
[1777647871577,26.36,78252.67,6.0,-0.33096,0.0002,24.427]
[1777647877430,26.36,78258.7,6.0,-0.32971,0.0002,24.38889]
[1777647878371,26.36,78257.3,6.0,-0.33,0.0002,24.39694]
[1777647881846,26.36,78256.2,6.0,-0.33022,0.0002,24.40329]
[1777647883278,26.36,78256.86,6.0,-0.33009,0.0002,24.39953]
[1777647885815,26.36,78257.02,6.0,-0.33006,0.0002,24.39865]
[1777647887556,26.36,78255.71,6.0,-0.33032,0.0002,24.40617]
[1777647887709,26.36,78255.89,6.0,-0.33029,0.0002,24.40517]
[1777647888096,26.36,78255.89,6.0,-0.33029,0.0002,24.40517]
[1777647888151,26.36,78255.89,6.0,-0.33029,0.0002,24.40517]
[1777647888287,26.36,78255.89,6.0,-0.33029,0.0002,24.40517]
[1777647888589,26.36,78255.94,6.0,-0.33028,0.0002,24.40489]
[1777647889244,26.36,78255.94,6.0,-0.33028,0.0002,24.40489]
[1777647889251,26.36,78255.94,6.0,-0.33028,0.0002,24.40489]
[1777647889602,26.36,78255.94,6.0,-0.33028,0.0002,24.40489]
[1777647889753,26.36,78255.94,6.0,-0.33028,0.0002,24.40489]
[1777647889884,26.36,78269.35,6.0,-0.32755,0.0002,24.3276]
[1777647890507,26.36,78285.31,6.0,-0.32431,0.0002,24.23411]
[1777647891705,26.36,78285.31,6.0,-0.32431,0.0002,24.23411]
[1777647891707,26.36,78285.31,6.0,-0.32431,0.0002,24.23411]
[1777647891716,26.36,78285.31,6.0,-0.32431,0.0002,24.23411]
[1777647891807,26.36,78289.55,6.0,-0.32346,0.0002,24.20917]
[1777647892427,26.36,78289.55,6.0,-0.32346,0.0002,24.20917]
[1777647892505,26.36,78291.62,6.0,-0.32304,0.0002,24.19687]
[1777647897210,26.36,78294.16,6.0,-0.32254,0.0002,24.18216]
[1777647897293,26.36,78294.16,6.0,-0.32254,0.0002,24.18216]
[1777647898917,26.36,78296.84,6.0,-0.322,0.0002,24.16626]
[1777647899203,26.36,78299.36,6.0,-0.3215,0.0002,24.15129]
[1777647899257,26.36,78299.36,6.0,-0.3215,0.0002,24.15129]
[1777647899290,26.36,78299.36,6.0,-0.3215,0.0002,24.15129]
[1777647899350,26.36,78299.36,6.0,-0.3215,0.0002,24.15129]
[1777647899517,26.36,78299.36,6.0,-0.3215,0.0002,24.15129]
[1777647899644,26.36,78299.36,6.0,-0.3215,0.0002,24.15129]
[1777647899794,26.36,78299.36,6.0,-0.3215,0.0002,24.15129]
[1777647899866,26.36,78299.11,6.0,-0.32156,0.0002,24.15307]
[1777647900109,26.36,78299.11,6.0,-0.32156,0.0002,24.15307]
[1777647900157,26.36,78299.11,6.0,-0.32156,0.0002,24.15307]
[1777647900207,26.36,78299.11,6.0,-0.32156,0.0002,24.15307]
[1777647900357,26.36,78299.11,6.0,-0.32156,0.0002,24.15307]
[1777647900440,26.36,78299.11,6.0,-0.32156,0.0002,24.15307]
[1777647900844,26.36,78299.11,6.0,-0.32156,0.0002,24.15307]
[1777647900729,26.36,78275.06,6.0,-0.32642,0.0002,24.29535]
[1777647901034,26.36,78275.06,6.0,-0.32642,0.0002,24.29535]
[1777647901536,26.36,78275.06,6.0,-0.32642,0.0002,24.29535]
[1777647901726,26.36,78275.06,6.0,-0.32642,0.0002,24.29535]
[1777647901831,26.36,78275.06,6.0,-0.32642,0.0002,24.29535]
[1777647901901,26.36,78266.89,6.0,-0.32809,0.0002,24.343]
[1777647902015,26.36,78266.89,6.0,-0.32809,0.0002,24.343]
[1777647902641,26.36,78266.89,6.0,-0.32809,0.0002,24.343]
[1777647904778,26.36,78261.93,6.0,-0.3291,0.0002,24.37167]
[1777647906044,26.37,78261.22,6.0,-0.32924,0.0002,24.37584]
[1777647909324,26.37,78258.41,6.0,-0.32982,0.0002,24.39208]
[1777647912072,26.37,78264.33,6.0,-0.32862,0.0002,24.35818]
[1777647916326,26.37,78267.5,6.0,-0.32798,0.0002,24.34007]
[1777647917452,26.37,78266.18,6.0,-0.32825,0.0002,24.34779]
[1777647917481,26.37,78266.18,6.0,-0.32825,0.0002,24.34779]
[1777647917701,26.37,78266.18,6.0,-0.32825,0.0002,24.34779]
[1777647919132,26.37,78270.95,6.0,-0.32729,0.0002,24.32027]
[1777647919501,26.37,78270.95,6.0,-0.32729,0.0002,24.32027]
[1777647919550,26.37,78270.17,6.0,-0.32745,0.0002,24.32491]
[1777647923765,26.37,78272.47,6.0,-0.32699,0.0002,24.31169]
[1777647923844,26.37,78272.47,6.0,-0.32699,0.0002,24.31169]
[1777647929299,26.37,78273.57,6.0,-0.32678,0.0002,24.30576]
[1777647933816,26.37,78272.36,6.0,-0.32701,0.0002,24.30933]
[1777647934871,26.38,78273.4,6.0,-0.32681,0.0002,24.30343]
[1777647940394,26.38,78280.14,6.0,-0.32546,0.0002,24.26455]
[1777647940395,26.38,78280.14,6.0,-0.32546,0.0002,24.26455]
[1777647940413,26.38,78280.14,6.0,-0.32546,0.0002,24.26455]
[1777647940964,26.38,78280.14,6.0,-0.32546,0.0002,24.26455]
[1777647941728,26.38,78271.98,6.0,-0.32713,0.0002,24.31255]
[1777647947972,26.38,78266.51,6.0,-0.32825,0.0002,24.3447]
[1777647948051,26.38,78266.68,6.0,-0.32822,0.0002,24.34382]
[1777647948162,26.38,78266.68,6.0,-0.32822,0.0002,24.34382]
[1777647948201,26.38,78266.68,6.0,-0.32822,0.0002,24.34382]
[1777647948301,26.38,78266.68,6.0,-0.32822,0.0002,24.34382]
[1777647948403,26.38,78266.68,6.0,-0.32822,0.0002,24.34382]
[1777647948498,26.38,78266.68,6.0,-0.32822,0.0002,24.34382]
[1777647948678,26.38,78266.68,6.0,-0.32822,0.0002,24.34382]
[1777647948890,26.38,78266.68,6.0,-0.32822,0.0002,24.34382]
[1777647948929,26.38,78259.42,6.0,-0.3297,0.0002,24.3858]
[1777647950243,26.38,78252.66,6.0,-0.33108,0.0002,24.42443]
[1777647950880,26.38,78252.66,6.0,-0.33108,0.0002,24.42443]
[1777647950981,26.39,78248.75,6.0,-0.33188,0.0002,24.44675]
[1777647953296,26.39,78246.64,6.0,-0.33232,0.0002,24.45876]
[1777647953496,26.39,78246.64,6.0,-0.33232,0.0002,24.45876]
[1777647953622,26.39,78246.64,6.0,-0.33232,0.0002,24.45876]
[1777647953888,26.39,78249.75,6.0,-0.33168,0.0002,24.44122]
[1777647954701,26.39,78249.75,6.0,-0.33168,0.0002,24.44122]
[1777647954802,26.39,78258.66,6.0,-0.32987,0.0002,24.39047]
[1777647956822,26.39,78259.51,6.0,-0.3297,0.0002,24.3856]
[1777647957381,26.39,78259.83,6.0,-0.32963,0.0002,24.38389]
[1777647962533,26.39,78258.28,6.0,-0.32996,0.0002,24.39304]
[1777647963602,26.39,78258.28,6.0,-0.32996,0.0002,24.39304]
[1777647963625,26.39,78258.28,6.0,-0.32996,0.0002,24.39304]
[1777647963664,26.39,78258.28,6.0,-0.32996,0.0002,24.39304]
[1777647969535,26.39,78261.53,6.0,-0.32931,0.0002,24.37484]
[1777647972892,26.39,78259.12,6.0,-0.32981,0.0002,24.3889]
[1777647974771,26.39,78256.44,6.0,-0.33036,0.0002,24.40438]
[1777647974855,26.39,78256.44,6.0,-0.33036,0.0002,24.40438]
[1777647974962,26.39,78255.33,6.0,-0.33059,0.0002,24.41084]
[1777647975090,26.39,78255.33,6.0,-0.33059,0.0002,24.41084]
[1777647975293,26.39,78255.33,6.0,-0.33059,0.0002,24.41084]
[1777647975350,26.39,78255.33,6.0,-0.33059,0.0002,24.41084]
[1777647975501,26.39,78255.33,6.0,-0.33059,0.0002,24.41084]
[1777647975620,26.39,78255.33,6.0,-0.33059,0.0002,24.41084]
[1777647975973,26.39,78255.33,6.0,-0.33059,0.0002,24.41084]
[1777647976012,26.4,78239.49,6.0,-0.33384,0.0002,24.5007]
[1777647981666,26.4,78238.27,6.0,-0.33409,0.0002,24.50759]
[1777647985020,26.4,78238.52,6.0,-0.33404,0.0002,24.5062]
[1777647985989,26.4,78237.46,6.0,-0.33425,0.0002,24.51213]
[1777647988304,26.4,78232.82,6.0,-0.33521,0.00021,24.53799]
[1777647993751,26.39,78235.42,6.0,-0.33465,0.0002,24.5196]
[1777647996772,26.39,78243.37,6.0,-0.33302,0.0002,24.475]
[1777648001807,26.39,78238.85,6.0,-0.33394,0.0002,24.50042]
[1777648006843,26.39,78235.47,6.0,-0.33463,0.0002,24.51924]
[1777648011878,26.39,78237.4,6.0,-0.33424,0.0002,24.5084]
[1777648014108,26.39,78244.43,6.0,-0.3328,0.0002,24.46893]
[1777648014899,26.39,78245.44,6.0,-0.33259,0.0002,24.46321]
[1777648019934,26.39,78246.5,6.0,-0.33237,0.0002,24.45713]
[1777648020340,26.39,78246.5,6.0,-0.33237,0.0002,24.45713]
[1777648020382,26.39,78246.5,6.0,-0.33237,0.0002,24.45713]
[1777648020469,26.39,78246.5,6.0,-0.33237,0.0002,24.45713]
[1777648020941,26.39,78240.56,6.0,-0.33359,0.0002,24.49062]
[1777648021948,26.39,78228.6,6.0,-0.33604,0.00021,24.55729]
[1777648025499,26.39,78228.91,6.0,-0.33597,0.00021,24.5554]
[1777648025534,26.39,78228.91,6.0,-0.33597,0.00021,24.5554]
[1777648025534,26.39,78228.91,6.0,-0.33597,0.00021,24.5554]
[1777648025977,26.39,78224.22,6.0,-0.33693,0.00021,24.5813]
[1777648030309,26.39,78217.25,6.0,-0.33836,0.00021,24.61934]
[1777648030857,26.39,78217.25,6.0,-0.33836,0.00021,24.61934]
[1777648031012,26.39,78218.71,6.0,-0.33805,0.00021,24.61129]
[1777648031558,26.39,78218.71,6.0,-0.33805,0.00021,24.61129]
[1777648031858,26.39,78218.71,6.0,-0.33805,0.00021,24.61129]
[1777648032019,26.39,78222.95,6.0,-0.33718,0.00021,24.58797]
[1777648032122,26.39,78222.95,6.0,-0.33718,0.00021,24.58797]
[1777648033026,26.39,78228.2,6.0,-0.3361,0.00021,24.55892]
[1777648033115,26.39,78228.2,6.0,-0.3361,0.00021,24.55892]
[1777648035041,26.39,78239.63,6.0,-0.33375,0.0002,24.49512]
[1777648036758,26.39,78242.11,6.0,-0.33324,0.0002,24.48117]
[1777648037055,26.39,78243.58,6.0,-0.33294,0.0002,24.47289]
[1777648040231,26.39,78245.13,6.0,-0.33262,0.0002,24.46403]
[1777648040272,26.39,78245.13,6.0,-0.33262,0.0002,24.46403]
[1777648041082,26.39,78243.53,6.0,-0.33295,0.0002,24.47307]
[1777648046361,26.39,78242.68,6.0,-0.33312,0.0002,24.47791]
[1777648048297,26.39,78239.88,6.0,-0.3337,0.0002,24.49367]
[1777648049012,26.39,78239.88,6.0,-0.3337,0.0002,24.49367]
[1777648049464,26.39,78236.76,6.0,-0.33434,0.0002,24.51114]
[1777648050742,26.39,78236.08,6.0,-0.33448,0.0002,24.51494]
[1777648050953,26.39,78236.08,6.0,-0.33448,0.0002,24.51494]
[1777648052160,26.39,78228.07,6.0,-0.3361,0.00021,24.55573]
[1777648054575,26.39,78228.26,6.0,-0.33606,0.00021,24.55463]
[1777648054618,26.39,78228.26,6.0,-0.33606,0.00021,24.55463]
[1777648054677,26.39,78228.26,6.0,-0.33606,0.00021,24.55463]
[1777648054780,26.39,78228.26,6.0,-0.33606,0.00021,24.55463]
[1777648054945,26.39,78226.21,6.0,-0.33648,0.00021,24.56591]
[1777648056064,26.39,78217.51,6.0,-0.33826,0.00021,24.61368]
[1777648056706,26.39,78217.51,6.0,-0.33826,0.00021,24.61368]
[1777648062777,26.38,78209.05,6.0,-0.33999,0.00021,24.65929]
[1777648062922,26.38,78209.05,6.0,-0.33999,0.00021,24.65929]
[1777648062960,26.38,78209.05,6.0,-0.33999,0.00021,24.65929]
[1777648063027,26.38,78209.05,6.0,-0.33999,0.00021,24.65929]
[1777648063296,26.38,78210.11,6.0,-0.33977,0.00021,24.65339]
[1777648063480,26.38,78210.11,6.0,-0.33977,0.00021,24.65339]
[1777648063822,26.38,78198.42,6.0,-0.34218,0.00021,24.7163]
[1777648064267,26.38,78198.42,6.0,-0.34218,0.00021,24.7163]
[1777648064271,26.38,78198.42,6.0,-0.34218,0.00021,24.7163]
[1777648064462,26.38,78198.42,6.0,-0.34218,0.00021,24.7163]
[1777648065230,26.38,78192.19,6.0,-0.34346,0.00021,24.74919]
[1777648065771,26.38,78192.19,6.0,-0.34346,0.00021,24.74919]
[1777648070167,26.38,78195.79,6.0,-0.3427,0.00021,24.72942]
[1777648073424,26.37,78195.83,6.0,-0.34267,0.00021,24.72875]
[1777648073468,26.37,78195.83,6.0,-0.34267,0.00021,24.72875]
[1777648076296,26.37,78196.04,6.0,-0.34261,0.00021,24.72718]
[1777648076890,26.37,78196.04,6.0,-0.34261,0.00021,24.72718]
[1777648076911,26.37,78196.04,6.0,-0.34261,0.00021,24.72718]
[1777648078808,26.37,78199.83,6.0,-0.34181,0.00021,24.70649]
[1777648082435,26.37,78203.02,6.0,-0.34114,0.00021,24.68902]
[1777648084578,26.36,78199.16,6.0,-0.34192,0.00021,24.70937]
[1777648085274,26.36,78204.83,6.0,-0.34075,0.00021,24.6789]
[1777648089065,26.36,78206.42,6.0,-0.34041,0.00021,24.67002]
[1777648089592,26.36,78208.41,6.0,-0.34,0.00021,24.65915]
[1777648089622,26.36,78208.41,6.0,-0.34,0.00021,24.65915]
[1777648090251,26.36,78211.45,6.0,-0.33936,0.00021,24.64249]
[1777648090282,26.36,78211.45,6.0,-0.33936,0.00021,24.64249]
[1777648091688,26.36,78217.72,6.0,-0.33807,0.00021,24.60826]
[1777648091701,26.36,78219.8,6.0,-0.33764,0.00021,24.5968]
[1777648092275,26.36,78219.8,6.0,-0.33764,0.00021,24.5968]
[1777648092837,26.36,78219.8,6.0,-0.33764,0.00021,24.5968]
[1777648096200,26.36,78218.19,6.0,-0.33796,0.00021,24.60522]
[1777648096331,26.36,78218.19,6.0,-0.33796,0.00021,24.60522]
[1777648098073,26.36,78221.39,6.0,-0.33729,0.00021,24.58756]
[1777648103518,26.35,78225.42,6.0,-0.33645,0.00021,24.56497]
[1777648108553,26.35,78227.45,6.0,-0.33602,0.00021,24.55343]
[1777648112969,26.35,78231.57,6.0,-0.33515,0.00021,24.5267]
[1777648113046,26.35,78230.51,6.0,-0.33537,0.00021,24.53256]
[1777648114547,26.35,78229.76,6.0,-0.33552,0.00021,24.53673]
[1777648114595,26.35,78229.47,6.0,-0.33558,0.00021,24.53827]
[1777648115246,26.35,78229.47,6.0,-0.33558,0.00021,24.53827]
[1777648115602,26.35,78230.76,6.0,-0.33532,0.00021,24.53107]
[1777648117048,26.35,78230.76,6.0,-0.33532,0.00021,24.53107]
[1777648117057,26.35,78230.11,6.0,-0.33544,0.00021,24.53455]
[1777648120614,26.35,78232.27,6.0,-0.335,0.00021,24.52247]
[1777648120819,26.35,78235.71,6.0,-0.33429,0.00021,24.50324]
[1777648124186,26.35,78238.45,6.0,-0.33373,0.00021,24.48777]
[1777648129701,26.35,78238.22,6.0,-0.33376,0.00021,24.48876]
[1777648130215,26.35,78238.22,6.0,-0.33376,0.00021,24.48876]
[1777648132472,26.35,78240.85,6.0,-0.33322,0.0002,24.47389]
[1777648133332,26.35,78240.75,6.0,-0.33324,0.0002,24.47442]
[1777648135832,26.35,78241.72,6.0,-0.33304,0.0002,24.46888]
[1777648140296,26.34,78239.49,6.0,-0.33349,0.00021,24.4812]
[1777648140882,26.34,78239.49,6.0,-0.33349,0.00021,24.4812]
[1777648141015,26.34,78247.69,6.0,-0.33181,0.0002,24.43478]
[1777648141748,26.34,78247.69,6.0,-0.33181,0.0002,24.43478]
[1777648141849,26.34,78255.15,6.0,-0.33028,0.0002,24.39224]
[1777648143787,26.34,78254.86,6.0,-0.33034,0.0002,24.39388]
[1777648143938,26.34,78254.56,6.0,-0.3304,0.0002,24.39563]
[1777648148170,26.34,78254.77,6.0,-0.33036,0.0002,24.39434]
[1777648148547,26.34,78255.63,6.0,-0.33018,0.0002,24.38938]
[1777648148579,26.34,78255.63,6.0,-0.33018,0.0002,24.38938]
[1777648152112,26.34,78257.46,6.0,-0.3298,0.0002,24.37881]
[1777648152124,26.34,78256.23,6.0,-0.33005,0.0002,24.38584]
[1777648155831,26.34,78255.86,6.0,-0.33013,0.0002,24.38803]
[1777648155865,26.34,78255.86,6.0,-0.33013,0.0002,24.38803]
[1777648158033,26.34,78250.06,6.0,-0.33132,0.0002,24.42124]
[1777648163941,26.34,78250.11,6.0,-0.33131,0.0002,24.42107]
[1777648169187,26.34,78248.26,6.0,-0.3317,0.0002,24.43167]
[1777648171563,26.34,78246.67,6.0,-0.33202,0.0002,24.44074]
[1777648171776,26.34,78246.67,6.0,-0.33202,0.0002,24.44074]
[1777648172446,26.34,78241.55,6.0,-0.33305,0.0002,24.46601]
[1777648173444,26.34,78237.19,6.0,-0.33395,0.00021,24.49053]
[1777648174295,26.34,78243.71,6.0,-0.33261,0.0002,24.45376]
[1777648174526,26.34,78243.71,6.0,-0.33261,0.0002,24.45376]
[1777648175018,26.34,78251.9,6.0,-0.33093,0.0002,24.40723]
[1777648175295,26.34,78251.9,6.0,-0.33093,0.0002,24.40723]
[1777648175562,26.34,78251.9,6.0,-0.33093,0.0002,24.40723]
[1777648175685,26.34,78251.9,6.0,-0.33093,0.0002,24.40723]
[1777648175705,26.34,78251.9,6.0,-0.33093,0.0002,24.40723]
[1777648175883,26.34,78251.9,6.0,-0.33093,0.0002,24.40723]
[1777648175910,26.34,78251.9,6.0,-0.33093,0.0002,24.40723]
[1777648176135,26.34,78268.13,6.0,-0.32762,0.0002,24.31375]
[1777648176748,26.34,78268.13,6.0,-0.32762,0.0002,24.31375]
[1777648176864,26.34,78268.13,6.0,-0.32762,0.0002,24.31375]
[1777648176907,26.34,78268.13,6.0,-0.32762,0.0002,24.31375]
[1777648177191,26.34,78275.84,6.0,-0.32605,0.0002,24.26884]
[1777648177498,26.34,78275.84,6.0,-0.32605,0.0002,24.26884]
[1777648178133,26.34,78275.84,6.0,-0.32605,0.0002,24.26884]
[1777648178848,26.35,78279.7,6.0,-0.32527,0.0002,24.24624]
[1777648179046,26.34,78283.94,6.0,-0.32441,0.0002,24.22117]
[1777648180478,26.34,78287.84,6.0,-0.32362,0.0002,24.19798]
[1777648183542,26.34,78288.88,6.0,-0.3234,0.0002,24.19155]
[1777648183592,26.34,78288.88,6.0,-0.3234,0.0002,24.19155]
[1777648188598,26.34,78291.86,6.0,-0.3228,0.0002,24.17415]
[1777648189898,26.34,78295.11,6.0,-0.32215,0.0002,24.15483]
[1777648190177,26.34,78295.11,6.0,-0.32215,0.0002,24.15483]
[1777648200195,26.34,78293.52,6.0,-0.32242,0.0002,24.16279]
[1777648200607,26.34,78293.52,6.0,-0.32242,0.0002,24.16279]
[1777648201791,26.34,78287.72,6.0,-0.32359,0.0002,24.19714]
[1777648203905,26.33,78300.13,6.0,-0.32107,0.0002,24.12264]
[1777648204649,26.33,78304.98,6.0,-0.32009,0.0002,24.09327]
[1777648204677,26.33,78304.98,6.0,-0.32009,0.0002,24.09327]
[1777648204735,26.33,78304.98,6.0,-0.32009,0.0002,24.09327]
[1777648204800,26.33,78304.98,6.0,-0.32009,0.0002,24.09327]
[1777648204909,26.33,78304.98,6.0,-0.32009,0.0002,24.09327]
[1777648205211,26.33,78304.98,6.0,-0.32009,0.0002,24.09327]
[1777648205230,26.33,78320.5,6.0,-0.31696,0.0002,23.99857]
[1777648205295,26.33,78320.5,6.0,-0.31696,0.0002,23.99857]
[1777648205894,26.33,78320.5,6.0,-0.31696,0.0002,23.99857]
[1777648206237,26.33,78332.26,6.0,-0.3146,0.0002,23.92586]
[1777648206285,26.33,78332.26,6.0,-0.3146,0.0002,23.92586]
[1777648206939,26.33,78332.26,6.0,-0.3146,0.0002,23.92586]
[1777648207029,26.33,78332.26,6.0,-0.3146,0.0002,23.92586]
[1777648207244,26.33,78336.0,6.0,-0.31384,0.0002,23.90251]
[1777648207571,26.33,78336.0,6.0,-0.31384,0.0002,23.90251]
[1777648207720,26.33,78336.0,6.0,-0.31384,0.0002,23.90251]
[1777648207935,26.33,78336.0,6.0,-0.31384,0.0002,23.90251]
[1777648208024,26.33,78336.0,6.0,-0.31384,0.0002,23.90251]
[1777648208616,26.33,78343.38,6.0,-0.31237,0.0002,23.85621]
[1777648210425,26.33,78345.43,6.0,-0.31195,0.0002,23.84321]
[1777648210431,26.33,78345.43,6.0,-0.31195,0.0002,23.84321]
[1777648210515,26.33,78345.43,6.0,-0.31195,0.0002,23.84321]
[1777648213060,26.33,78345.99,6.0,-0.31183,0.0002,23.83946]
[1777648213686,26.33,78347.26,6.0,-0.31157,0.0002,23.83124]
[1777648213787,26.33,78347.16,6.0,-0.31159,0.0002,23.83187]
[1777648214533,26.33,78347.16,6.0,-0.31159,0.0002,23.83187]
[1777648214970,26.33,78347.16,6.0,-0.31159,0.0002,23.83187]
[1777648215003,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215444,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215502,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215531,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215681,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215716,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215734,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215745,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215861,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215874,26.33,78345.48,6.0,-0.31193,0.0002,23.84239]
[1777648215936,26.33,78343.49,6.0,-0.31232,0.0002,23.85484]
[1777648216445,26.33,78343.49,6.0,-0.31232,0.0002,23.85484]
[1777648216534,26.33,78343.49,6.0,-0.31232,0.0002,23.85484]
[1777648217157,26.33,78323.26,6.0,-0.31637,0.0002,23.98044]
[1777648217895,26.33,78323.26,6.0,-0.31637,0.0002,23.98044]
[1777648218084,26.33,78315.76,6.0,-0.31787,0.0002,24.02634]
[1777648218496,26.33,78315.76,6.0,-0.31787,0.0002,24.02634]
[1777648219497,26.33,78317.5,6.0,-0.31752,0.0002,24.0157]
[1777648219893,26.33,78317.5,6.0,-0.31752,0.0002,24.0157]
[1777648220012,26.33,78317.5,6.0,-0.31752,0.0002,24.0157]
[1777648220272,26.32,78319.51,6.0,-0.31711,0.0002,24.00323]
[1777648221353,26.32,78315.79,6.0,-0.31786,0.0002,24.026]
[1777648221436,26.32,78315.79,6.0,-0.31786,0.0002,24.026]
[1777648221463,26.32,78315.79,6.0,-0.31786,0.0002,24.026]
[1777648221729,26.32,78315.79,6.0,-0.31786,0.0002,24.026]
[1777648221773,26.32,78315.79,6.0,-0.31786,0.0002,24.026]
[1777648221853,26.32,78315.79,6.0,-0.31786,0.0002,24.026]
[1777648222058,26.32,78315.79,6.0,-0.31786,0.0002,24.026]
[1777648222155,26.33,78307.55,6.0,-0.31952,0.0002,24.07622]
[1777648222499,26.33,78307.55,6.0,-0.31952,0.0002,24.07622]
[1777648222835,26.33,78307.55,6.0,-0.31952,0.0002,24.07622]
[1777648222907,26.33,78294.9,6.0,-0.32208,0.0002,24.15255]
[1777648223273,26.33,78294.9,6.0,-0.32208,0.0002,24.15255]
[1777648223330,26.33,78294.9,6.0,-0.32208,0.0002,24.15255]
[1777648223464,26.33,78294.9,6.0,-0.32208,0.0002,24.15255]
[1777648223483,26.33,78292.56,6.0,-0.32255,0.0002,24.16662]
[1777648225891,26.32,78301.35,6.0,-0.32076,0.0002,24.11351]
[1777648227658,26.32,78301.91,6.0,-0.32065,0.0002,24.10995]
[1777648228856,26.32,78301.93,6.0,-0.32064,0.0002,24.10965]
[1777648229754,26.32,78299.68,6.0,-0.32108,0.0002,24.12282]
[1777648229766,26.32,78299.68,6.0,-0.32108,0.0002,24.12282]
[1777648229794,26.32,78299.68,6.0,-0.32108,0.0002,24.12282]
[1777648230226,26.32,78299.68,6.0,-0.32108,0.0002,24.12282]
[1777648229824,26.32,78297.02,6.0,-0.32162,0.0002,24.1388]
[1777648230354,26.32,78297.02,6.0,-0.32162,0.0002,24.1388]
[1777648231234,26.32,78297.02,6.0,-0.32162,0.0002,24.1388]
[1777648231401,26.32,78290.71,6.0,-0.32288,0.0002,24.17305]
[1777648232823,26.32,78287.95,6.0,-0.32344,0.0002,24.18947]
[1777648233004,26.32,78287.95,6.0,-0.32344,0.0002,24.18947]
[1777648233178,26.32,78286.82,6.0,-0.32367,0.0002,24.19631]
[1777648233439,26.32,78286.82,6.0,-0.32367,0.0002,24.19631]
[1777648233536,26.32,78288.55,6.0,-0.32332,0.0002,24.18604]
[1777648234429,26.32,78288.55,6.0,-0.32332,0.0002,24.18604]
[1777648234440,26.32,78288.55,6.0,-0.32332,0.0002,24.18604]
[1777648235236,26.32,78288.55,6.0,-0.32332,0.0002,24.18604]
[1777648237487,26.32,78297.5,6.0,-0.3215,0.0002,24.13218]
[1777648242993,26.32,78297.22,6.0,-0.32153,0.0002,24.13308]
[1777648243292,26.32,78295.1,6.0,-0.32195,0.0002,24.14564]
[1777648243612,26.32,78295.1,6.0,-0.32195,0.0002,24.14564]
[1777648243637,26.32,78295.1,6.0,-0.32195,0.0002,24.14564]
[1777648243799,26.32,78295.1,6.0,-0.32195,0.0002,24.14564]
[1777648244257,26.32,78295.1,6.0,-0.32195,0.0002,24.14564]
[1777648243885,26.31,78291.67,6.0,-0.32264,0.0002,24.16598]
[1777648244511,26.31,78285.88,6.0,-0.32382,0.0002,24.20055]
[1777648249546,26.31,78282.64,6.0,-0.32444,0.0002,24.21857]
[1777648251968,26.31,78283.75,6.0,-0.3242,0.0002,24.21151]
[1777648252069,26.3,78284.02,6.0,-0.32414,0.0002,24.20967]
[1777648256994,26.3,78278.33,7.8,-0.32526,0.0002,24.24238]
[1777648256997,26.3,78278.33,7.8,-0.32526,0.0002,24.24238]
[1777648257095,26.3,78278.66,7.8,-0.32517,0.0002,24.2398]
[1777648258997,26.3,78279.44,7.8,-0.32501,0.0002,24.2352]
[1777648259002,26.3,78279.44,7.8,-0.32501,0.0002,24.2352]
[1777648259726,26.3,78280.83,7.8,-0.32474,0.0002,24.22713]
[1777648259827,26.3,78280.57,7.8,-0.32479,0.0002,24.22867]
[1777648263285,26.3,78283.34,7.8,-0.32423,0.0002,24.21236]
[1777648268151,26.3,78287.03,7.8,-0.32348,0.0002,24.1904]
[1777648268198,26.3,78287.03,7.8,-0.32348,0.0002,24.1904]
[1777648268205,26.3,78287.03,7.8,-0.32348,0.0002,24.1904]
[1777648268287,26.3,78287.03,7.8,-0.32348,0.0002,24.1904]
[1777648268299,26.3,78286.07,7.8,-0.32367,0.0002,24.19602]
[1777648268374,26.3,78286.07,7.8,-0.32367,0.0002,24.19602]
[1777648268662,26.3,78286.07,7.8,-0.32367,0.0002,24.19602]
[1777648268845,26.3,78294.45,7.8,-0.32197,0.0002,24.14602]
[1777648270185,26.3,78294.45,7.8,-0.32197,0.0002,24.14602]
[1777648270219,26.3,78294.45,7.8,-0.32197,0.0002,24.14602]
[1777648274592,26.3,78301.26,7.8,-0.3206,0.0002,24.1051]
[1777648274989,26.3,78301.26,7.8,-0.3206,0.0002,24.1051]
[1777648275729,26.3,78312.14,7.8,-0.31841,0.0002,24.03925]
[1777648276693,26.3,78312.14,7.8,-0.31841,0.0002,24.03925]
[1777648276957,26.3,78312.14,7.8,-0.31841,0.0002,24.03925]
[1777648276959,26.3,78312.14,7.8,-0.31841,0.0002,24.03925]
[1777648277592,26.3,78312.87,7.8,-0.31825,0.0002,24.03456]
[1777648277743,26.3,78313.23,7.8,-0.31818,0.0002,24.03236]
[1777648278446,26.3,78313.23,7.8,-0.31818,0.0002,24.03236]
[1777648278750,26.3,78311.9,7.8,-0.31844,0.0002,24.0403]
[1777648281203,26.29,78311.79,7.8,-0.31846,0.0002,24.04085]
[1777648286806,26.29,78315.4,7.8,-0.31771,0.0002,24.01806]
[1777648288495,26.29,78313.82,7.8,-0.31803,0.0002,24.02764]
[1777648290251,26.29,78313.82,7.8,-0.31802,0.0002,24.02755]
[1777648290272,26.29,78313.82,7.8,-0.31802,0.0002,24.02755]
[1777648290278,26.29,78313.82,7.8,-0.31802,0.0002,24.02755]
[1777648290447,26.29,78312.92,7.8,-0.3182,0.0002,24.03287]
[1777648290609,26.29,78312.92,7.8,-0.3182,0.0002,24.03287]
[1777648290874,26.29,78312.92,7.8,-0.3182,0.0002,24.03287]
[1777648290914,26.29,78312.92,7.8,-0.3182,0.0002,24.03287]
[1777648291010,26.29,78312.92,7.8,-0.3182,0.0002,24.03287]
[1777648291086,26.29,78318.8,7.8,-0.31699,0.0002,23.9931]
[1777648291348,26.29,78318.8,7.8,-0.31699,0.0002,23.9931]
[1777648291362,26.29,78318.8,7.8,-0.31699,0.0002,23.9931]
[1777648292146,26.29,78318.8,7.8,-0.31699,0.0002,23.9931]
[1777648292151,26.29,78318.8,7.8,-0.31699,0.0002,23.9931]
[1777648292229,26.29,78326.9,7.8,-0.31536,0.0002,23.94288]
[1777648293367,26.29,78327.14,7.8,-0.31531,0.0002,23.94139]
[1777648293543,26.29,78327.14,7.8,-0.31531,0.0002,23.94139]
[1777648298874,26.29,78325.98,7.8,-0.31553,0.0002,23.94821]
[1777648300240,26.29,78325.01,7.8,-0.31572,0.0002,23.95413]
[1777648303937,26.28,78317.1,7.8,-0.3173,0.0002,24.00244]
[1777648303939,26.28,78317.1,7.8,-0.3173,0.0002,24.00244]
[1777648304122,26.28,78317.1,7.8,-0.3173,0.0002,24.00244]
[1777648304649,26.28,78316.64,7.8,-0.31739,0.0002,24.00501]
[1777648307990,26.28,78315.75,7.8,-0.31756,0.0002,24.01022]
[1777648308005,26.28,78315.75,7.8,-0.31756,0.0002,24.01022]
[1777648308071,26.28,78317.53,7.8,-0.3172,0.0002,23.99917]
[1777648311213,26.28,78326.96,7.8,-0.31528,0.0002,23.94045]
[1777648314851,26.28,78328.27,7.8,-0.31501,0.0002,23.93213]
[1777648314877,26.28,78328.27,7.8,-0.31501,0.0002,23.93213]
[1777648321278,26.27,78331.18,7.8,-0.31441,0.0002,23.91352]
[1777648321712,26.27,78331.44,7.8,-0.31436,0.0002,23.91176]
[1777648322976,26.27,78335.81,7.8,-0.31348,0.0002,23.8845]
[1777648329103,26.27,78332.03,7.8,-0.31423,0.0002,23.90767]
[1777648332829,26.27,78333.53,7.8,-0.31392,0.0002,23.89825]
[1777648332903,26.27,78333.53,7.8,-0.31392,0.0002,23.89825]
[1777648333418,26.27,78340.85,7.8,-0.31246,0.0002,23.85238]
[1777648333668,26.27,78340.85,7.8,-0.31246,0.0002,23.85238]
[1777648334212,26.27,78340.85,7.8,-0.31246,0.0002,23.85238]
[1777648334331,26.27,78340.85,7.8,-0.31246,0.0002,23.85238]
[1777648334343,26.27,78340.85,7.8,-0.31246,0.0002,23.85238]
[1777648334377,26.27,78345.69,7.8,-0.31149,0.0002,23.82175]
[1777648334391,26.27,78345.69,7.8,-0.31149,0.0002,23.82175]
[1777648334426,26.27,78345.69,7.8,-0.31149,0.0002,23.82175]
[1777648334438,26.27,78345.69,7.8,-0.31149,0.0002,23.82175]
[1777648335180,26.27,78345.69,7.8,-0.31149,0.0002,23.82175]
[1777648335772,26.27,78351.89,7.8,-0.31025,0.0002,23.7825]
[1777648335807,26.27,78351.89,7.8,-0.31025,0.0002,23.7825]
[1777648336220,26.27,78351.89,7.8,-0.31025,0.0002,23.7825]
[1777648338102,26.27,78358.95,7.8,-0.30884,0.0002,23.73746]
[1777648338200,26.27,78358.95,7.8,-0.30884,0.0002,23.73746]
[1777648338266,26.27,78358.95,7.8,-0.30884,0.0002,23.73746]
[1777648338291,26.27,78358.95,7.8,-0.30884,0.0002,23.73746]
[1777648338380,26.27,78362.73,7.8,-0.30809,0.0002,23.71328]
[1777648338665,26.27,78362.73,7.8,-0.30809,0.0002,23.71328]
[1777648338897,26.27,78362.73,7.8,-0.30809,0.0002,23.71328]
[1777648339007,26.27,78362.73,7.8,-0.30809,0.0002,23.71328]
[1777648339173,26.27,78373.29,7.8,-0.30599,0.0002,23.64519]
[1777648340304,26.27,78373.29,7.8,-0.30599,0.0002,23.64519]
[1777648340687,26.27,78378.58,7.8,-0.30494,0.0002,23.61084]
[1777648341187,26.27,78375.29,7.8,-0.3056,0.0002,23.63222]
[1777648341675,26.27,78375.29,7.8,-0.3056,0.0002,23.63222]
[1777648342892,26.27,78372.01,7.8,-0.30625,0.0002,23.65346]
[1777648343638,26.27,78371.94,7.8,-0.30626,0.0002,23.65393]
[1777648344089,26.27,78371.94,7.8,-0.30626,0.0002,23.65393]
[1777648344438,26.27,78373.63,7.8,-0.30592,0.0002,23.64298]
[1777648345215,26.27,78375.97,7.8,-0.30546,0.0002,23.62777]
[1777648348107,26.27,78377.73,7.8,-0.30511,0.0002,23.61627]
[1777648348235,26.27,78379.83,7.8,-0.30469,0.0002,23.60259]
[1777648351498,26.27,78380.72,7.8,-0.30449,0.0002,23.59284]
[1777648352003,26.27,78380.72,7.8,-0.30449,0.0002,23.59284]
[1777648352265,26.27,78380.16,7.8,-0.3046,0.0002,23.59643]
[1777648355549,26.27,78376.47,7.8,-0.30533,0.0002,23.62031]
[1777648360321,26.27,78388.49,7.8,-0.30295,0.0002,23.54177]
[1777648360922,26.27,78388.49,7.8,-0.30295,0.0002,23.54177]
[1777648360947,26.27,78388.49,7.8,-0.30295,0.0002,23.54177]
[1777648361329,26.27,78390.4,7.8,-0.30257,0.0002,23.52917]
[1777648361841,26.27,78390.4,7.8,-0.30257,0.0002,23.52917]
[1777648367016,26.27,78388.85,7.8,-0.30288,0.0002,23.53934]
[1777648369033,26.27,78391.61,7.8,-0.30233,0.0002,23.52119]
[1777648369042,26.27,78391.61,7.8,-0.30233,0.0002,23.52119]
[1777648369540,26.27,78397.26,7.8,-0.30122,0.0002,23.48395]
[1777648370435,26.27,78401.28,7.8,-0.30043,0.0002,23.45731]
[1777648370752,26.27,78401.28,7.8,-0.30043,0.0002,23.45731]
[1777648371059,26.27,78401.28,7.8,-0.30043,0.0002,23.45731]
[1777648371409,26.27,78401.28,7.8,-0.30043,0.0002,23.45731]
[1777648371513,26.27,78399.02,7.8,-0.30087,0.0002,23.47228]
[1777648372078,26.27,78399.02,7.8,-0.30087,0.0002,23.47228]
[1777648372746,26.27,78397.83,7.8,-0.30111,0.0002,23.48014]
[1777648372930,26.27,78397.83,7.8,-0.30111,0.0002,23.48014]
[1777648373404,26.27,78397.83,7.8,-0.30111,0.0002,23.48014]
[1777648375831,26.27,78401.4,7.8,-0.3004,0.0002,23.45647]
[1777648375869,26.27,78401.4,7.8,-0.3004,0.0002,23.45647]
[1777648376291,26.27,78401.4,7.8,-0.3004,0.0002,23.45647]
[1777648376303,26.27,78401.4,7.8,-0.3004,0.0002,23.45647]
[1777648376362,26.27,78401.23,7.8,-0.30044,0.0002,23.45759]
[1777648376760,26.27,78401.23,7.8,-0.30044,0.0002,23.45759]
[1777648377219,26.27,78407.04,7.8,-0.2993,0.0002,23.41901]
[1777648377652,26.27,78407.04,7.8,-0.2993,0.0002,23.41901]
[1777648377830,26.27,78410.19,7.8,-0.29868,0.0002,23.39799]
[1777648379036,26.27,78410.19,7.8,-0.29868,0.0002,23.39799]
[1777648380525,26.27,78419.94,7.8,-0.29677,0.0002,23.33258]
[1777648380560,26.27,78419.94,7.8,-0.29677,0.0002,23.33258]
[1777648381131,26.27,78419.94,7.8,-0.29677,0.0002,23.33258]
[1777648381195,26.27,78419.94,7.8,-0.29677,0.0002,23.33258]
[1777648381206,26.27,78419.94,7.8,-0.29677,0.0002,23.33258]
[1777648382568,26.27,78426.08,7.8,-0.29557,0.00019,23.2911]
[1777648385174,26.27,78429.72,7.8,-0.29486,0.00019,23.2665]
[1777648385277,26.27,78430.64,7.8,-0.29469,0.00019,23.2603]
[1777648390325,26.27,78430.13,7.8,-0.29479,0.00019,23.26387]
[1777648393556,26.27,78420.83,7.8,-0.2966,0.0002,23.32683]
[1777648398591,26.27,78423.76,7.8,-0.29603,0.0002,23.30693]
[1777648401108,26.27,78422.05,7.8,-0.29636,0.0002,23.31844]
[1777648401359,26.27,78421.27,7.8,-0.29651,0.0002,23.32368]
[1777648401932,26.27,78421.27,7.8,-0.29651,0.0002,23.32368]
[1777648402571,26.27,78418.17,7.8,-0.29712,0.0002,23.34455]
[1777648402623,26.27,78418.17,7.8,-0.29712,0.0002,23.34455]
[1777648404003,26.27,78416.35,7.8,-0.29747,0.0002,23.35674]
[1777648404561,26.27,78415.98,7.8,-0.29754,0.0002,23.35918]
[1777648405622,26.27,78416.32,7.8,-0.29748,0.0002,23.35686]
[1777648406400,26.27,78416.32,7.8,-0.29748,0.0002,23.35686]
[1777648408560,26.27,78416.76,7.8,-0.29739,0.0002,23.35378]
[1777648409517,26.27,78414.45,7.8,-0.29784,0.0002,23.36924]
[1777648409715,26.27,78414.45,7.8,-0.29784,0.0002,23.36924]
[1777648410394,26.27,78410.97,7.8,-0.29852,0.0002,23.39246]
[1777648416042,26.26,78406.22,7.8,-0.29942,0.0002,23.42015]
[1777648419460,26.26,78406.4,7.8,-0.29938,0.0002,23.41879]
[1777648419575,26.26,78409.47,7.8,-0.29878,0.0002,23.39827]
[1777648419633,26.26,78409.47,7.8,-0.29878,0.0002,23.39827]
[1777648419640,26.26,78409.47,7.8,-0.29878,0.0002,23.39827]
[1777648419795,26.26,78409.47,7.8,-0.29878,0.0002,23.39827]
[1777648420047,26.26,78409.47,7.8,-0.29878,0.0002,23.39827]
[1777648420079,26.26,78409.47,7.8,-0.29878,0.0002,23.39827]
[1777648420182,26.26,78409.47,7.8,-0.29878,0.0002,23.39827]
[1777648420300,26.26,78409.47,7.8,-0.29878,0.0002,23.39827]
[1777648420456,26.26,78418.07,7.8,-0.29709,0.0002,23.34057]
[1777648421370,26.26,78434.86,7.8,-0.29382,0.00019,23.22689]
[1777648422212,26.26,78434.86,7.8,-0.29382,0.00019,23.22689]
[1777648422231,26.26,78435.21,7.8,-0.29375,0.00019,23.2245]
[1777648423265,26.26,78435.21,7.8,-0.29375,0.00019,23.2245]
[1777648423368,26.26,78438.58,7.8,-0.2931,0.00019,23.20154]
[1777648424451,26.26,78438.58,7.8,-0.2931,0.00019,23.20154]
[1777648424585,26.26,78441.57,7.8,-0.29252,0.00019,23.18108]
[1777648425128,26.26,78441.57,7.8,-0.29252,0.00019,23.18108]
[1777648425179,26.26,78441.57,7.8,-0.29252,0.00019,23.18108]
[1777648425421,26.26,78447.72,7.8,-0.29132,0.00019,23.13885]
[1777648425508,26.26,78447.72,7.8,-0.29132,0.00019,23.13885]
[1777648426398,26.26,78460.96,7.8,-0.28877,0.00019,23.04735]
[1777648432296,26.27,78468.16,7.8,-0.28739,0.00019,22.99761]
[1777648434925,26.27,78467.71,7.8,-0.28749,0.00019,23.00114]
[1777648435273,26.27,78467.71,7.8,-0.28749,0.00019,23.00114]
[1777648440829,26.28,78464.5,7.8,-0.28818,0.00019,23.02614]
[1777648445248,26.28,78464.49,7.8,-0.28822,0.00019,23.02761]
[1777648445699,26.28,78457.5,7.8,-0.28957,0.00019,23.07629]
[1777648445789,26.28,78457.5,7.8,-0.28957,0.00019,23.07629]
[1777648445829,26.28,78457.5,7.8,-0.28957,0.00019,23.07629]
[1777648445937,26.28,78457.5,7.8,-0.28957,0.00019,23.07629]
[1777648446995,26.28,78454.1,7.8,-0.29022,0.00019,23.09981]
[1777648447127,26.28,78454.1,7.8,-0.29022,0.00019,23.09981]
[1777648447200,26.28,78454.1,7.8,-0.29022,0.00019,23.09981]
[1777648447479,26.28,78454.1,7.8,-0.29022,0.00019,23.09981]
[1777648447204,26.28,78450.46,7.8,-0.29093,0.00019,23.12494]
[1777648447505,26.28,78450.46,7.8,-0.29093,0.00019,23.12494]
[1777648447528,26.28,78450.46,7.8,-0.29093,0.00019,23.12494]
[1777648448253,26.28,78450.46,7.8,-0.29093,0.00019,23.12494]
[1777648449156,26.28,78449.65,7.8,-0.29109,0.00019,23.13063]
[1777648449369,26.28,78449.65,7.8,-0.29109,0.00019,23.13063]
[1777648449371,26.28,78449.65,7.8,-0.29109,0.00019,23.13063]
[1777648449426,26.28,78448.06,7.8,-0.2914,0.00019,23.14158]
[1777648450906,26.28,78447.33,7.8,-0.29154,0.00019,23.1466]
[1777648453201,26.28,78449.99,7.8,-0.29102,0.00019,23.12828]
[1777648454699,26.28,78449.77,7.8,-0.29106,0.00019,23.12979]
[1777648455951,26.28,78446.71,7.8,-0.29166,0.00019,23.15082]
[1777648455978,26.28,78446.71,7.8,-0.29166,0.00019,23.15082]
[1777648461521,26.28,78443.39,7.8,-0.29229,0.00019,23.17327]
[1777648463073,26.28,78443.97,7.8,-0.29218,0.00019,23.16925]
[1777648463193,26.28,78443.97,7.8,-0.29218,0.00019,23.16925]
[1777648463289,26.28,78444.12,7.8,-0.29214,0.00019,23.16813]
[1777648465519,26.28,78453.68,7.8,-0.2903,0.00019,23.10234]
[1777648466342,26.28,78453.68,7.8,-0.2903,0.00019,23.10234]
[1777648468471,26.28,78453.91,7.8,-0.29025,0.00019,23.10077]
[1777648468474,26.28,78453.91,7.8,-0.29025,0.00019,23.10077]
[1777648468511,26.28,78452.69,7.8,-0.29049,0.00019,23.1092]
[1777648471481,26.28,78457.51,7.8,-0.28955,0.00019,23.07578]
[1777648471786,26.28,78456.01,7.8,-0.28982,0.00019,23.08223]
[1777648472111,26.28,78452.79,7.8,-0.29044,0.00019,23.10441]
[1777648477428,26.28,78454.53,7.8,-0.2901,0.00019,23.09224]
[1777648478061,26.28,78453.72,7.8,-0.29025,0.00019,23.09776]
[1777648478527,26.28,78453.72,7.8,-0.29025,0.00019,23.09776]
[1777648478572,26.28,78454.01,7.8,-0.2902,0.00019,23.09576]
[1777648479165,26.28,78453.49,7.8,-0.2903,0.00019,23.09934]
[1777648479587,26.28,78453.49,7.8,-0.2903,0.00019,23.09934]
[1777648479901,26.28,78453.49,7.8,-0.2903,0.00019,23.09934]
[1777648480071,26.28,78453.49,7.8,-0.2903,0.00019,23.09934]
[1777648480486,26.28,78453.49,7.8,-0.2903,0.00019,23.09934]
[1777648481527,26.28,78454.9,7.8,-0.29002,0.00019,23.08961]
[1777648482799,26.28,78455.96,7.8,-0.28982,0.00019,23.08229]
[1777648488223,26.28,78454.61,7.8,-0.29008,0.00019,23.09171]
[1777648488545,26.28,78454.61,7.8,-0.29008,0.00019,23.09171]
[1777648488621,26.28,78454.61,7.8,-0.29008,0.00019,23.09171]
[1777648489230,26.28,78454.87,7.8,-0.29003,0.00019,23.08992]
[1777648494266,26.28,78453.94,7.8,-0.29021,0.00019,23.0963]
[1777648495530,26.28,78453.94,7.8,-0.29021,0.00019,23.0963]
[1777648498618,26.28,78454.0,7.8,-0.2902,0.00019,23.09574]
[1777648498638,26.28,78454.0,7.8,-0.2902,0.00019,23.09574]
[1777648499301,26.28,78452.48,7.8,-0.29049,0.00019,23.10621]
[1777648500350,26.28,78452.48,7.8,-0.29049,0.00019,23.10621]
[1777648502068,26.28,78454.32,7.8,-0.29013,0.00019,23.09348]
[1777648502218,26.28,78454.32,7.8,-0.29013,0.00019,23.09348]
[1777648502274,26.28,78454.32,7.8,-0.29013,0.00019,23.09348]
[1777648502364,26.28,78454.32,7.8,-0.29013,0.00019,23.09348]
[1777648502519,26.28,78460.2,7.8,-0.289,0.00019,23.05274]
[1777648504336,26.28,78468.41,7.8,-0.28741,0.00019,22.99549]
[1777648507353,26.28,78473.54,7.8,-0.28643,0.00019,22.9596]
[1777648507855,26.28,78477.36,7.8,-0.2857,0.00019,22.93281]
[1777648508638,26.28,78480.22,7.8,-0.28515,0.00019,22.91268]
[1777648514406,26.28,78479.39,7.8,-0.28531,0.00019,22.91854]
[1777648515008,26.28,78479.39,7.8,-0.28531,0.00019,22.91854]
[1777648517763,26.28,78478.81,7.8,-0.28542,0.00019,22.92259]
[1777648520447,26.28,78478.61,7.8,-0.28546,0.00019,22.92398]
[1777648521367,26.28,78479.51,7.8,-0.28528,0.00019,22.91763]
[1777648521435,26.28,78479.51,7.8,-0.28528,0.00019,22.91763]
[1777648522290,26.28,78483.04,7.8,-0.28461,0.00019,22.89275]
[1777648522450,26.28,78483.04,7.8,-0.28461,0.00019,22.89275]
[1777648524183,26.28,78489.84,7.8,-0.28331,0.00019,22.8447]
[1777648524493,26.28,78489.84,7.8,-0.28331,0.00019,22.8447]
[1777648524534,26.28,78492.4,7.8,-0.28282,0.00019,22.8266]
[1777648524992,26.28,78492.4,7.8,-0.28282,0.00019,22.8266]
[1777648525012,26.28,78492.4,7.8,-0.28282,0.00019,22.8266]
[1777648525752,26.28,78494.23,7.8,-0.28247,0.00019,22.81349]
[1777648526345,26.28,78494.23,7.8,-0.28247,0.00019,22.81349]
[1777648526499,26.28,78506.31,7.8,-0.28017,0.00019,22.72712]
[1777648528861,26.28,78510.48,7.8,-0.27938,0.00019,22.69719]
[1777648531032,26.28,78510.32,7.8,-0.27941,0.00019,22.69841]
[1777648531340,26.28,78510.32,7.8,-0.27941,0.00019,22.69841]
[1777648532036,26.28,78508.04,7.8,-0.27982,0.00019,22.71095]
[1777648532969,26.28,78504.66,7.8,-0.28046,0.00019,22.73522]
[1777648533548,26.28,78506.3,7.8,-0.28015,0.00019,22.72344]
[1777648538583,26.28,78506.33,7.8,-0.28014,0.00019,22.7232]
[1777648540822,26.28,78505.49,7.8,-0.2803,0.00019,22.7292]
[1777648544637,26.28,78507.45,7.8,-0.27993,0.00019,22.71508]
[1777648547553,26.28,78506.97,7.8,-0.28002,0.00019,22.71853]
[1777648549680,26.28,78504.73,7.8,-0.28045,0.00019,22.73456]
[1777648553688,26.28,78515.51,7.8,-0.2784,0.00019,22.65703]
[1777648558920,26.28,78516.97,7.8,-0.27813,0.00019,22.6468]
[1777648559730,26.28,78508.58,7.8,-0.27973,0.00019,22.70741]
[1777648565168,26.28,78509.99,7.8,-0.27946,0.00019,22.69735]
[1777648566017,26.28,78512.06,7.8,-0.27907,0.00019,22.68249]
[1777648566072,26.28,78512.06,7.8,-0.27907,0.00019,22.68249]
[1777648566120,26.28,78514.1,7.8,-0.27868,0.00019,22.66784]
[1777648566625,26.28,78514.1,7.8,-0.27868,0.00019,22.66784]
[1777648567608,26.28,78514.1,7.8,-0.27868,0.00019,22.66784]
[1777648567877,26.28,78520.46,7.8,-0.27748,0.00019,22.62185]
[1777648570175,26.28,78519.03,7.8,-0.27775,0.00019,22.63213]
[1777648575500,26.28,78522.22,7.8,-0.27713,0.00019,22.60857]
[1777648576173,26.28,78522.13,7.8,-0.27715,0.00019,22.60916]
[1777648576247,26.28,78522.13,7.8,-0.27715,0.00019,22.60916]
[1777648576575,26.28,78521.99,7.8,-0.27718,0.00019,22.6102]
[1777648577234,26.28,78521.99,7.8,-0.27718,0.00019,22.6102]
[1777648579421,26.28,78530.32,7.8,-0.27561,0.00019,22.5498]
[1777648579619,26.28,78530.32,7.8,-0.27561,0.00019,22.5498]
[1777648581214,26.28,78526.32,7.8,-0.27636,0.00019,22.57896]
[1777648581221,26.28,78526.32,7.8,-0.27636,0.00019,22.57896]
[1777648581315,26.28,78524.03,7.8,-0.2768,0.00019,22.59565]
[1777648582865,26.28,78524.85,7.8,-0.27665,0.00019,22.58982]
[1777648582892,26.28,78523.84,7.8,-0.27684,0.00019,22.59715]
[1777648584577,26.28,78523.84,7.8,-0.27684,0.00019,22.59715]
[1777648584314,26.28,78514.04,7.8,-0.27869,0.00019,22.66816]
[1777648585528,26.28,78501.52,7.8,-0.28107,0.00019,22.75805]
[1777648586183,26.28,78501.52,7.8,-0.28107,0.00019,22.75805]
[1777648586964,26.28,78501.61,7.8,-0.28105,0.00019,22.75741]
[1777648586968,26.28,78501.61,7.8,-0.28105,0.00019,22.75741]
[1777648587001,26.28,78501.61,7.8,-0.28105,0.00019,22.75741]
[1777648587500,26.28,78501.5,7.8,-0.28107,0.00019,22.75812]
[1777648589967,26.28,78495.32,7.8,-0.28224,0.00019,22.80207]
[1777648590057,26.28,78495.32,7.8,-0.28224,0.00019,22.80207]
[1777648590113,26.28,78495.32,7.8,-0.28224,0.00019,22.80207]
[1777648590158,26.28,78487.59,7.8,-0.28372,0.00019,22.85695]
[1777648590940,26.28,78487.59,7.8,-0.28372,0.00019,22.85695]
[1777648590949,26.28,78487.59,7.8,-0.28372,0.00019,22.85695]
[1777648591129,26.28,78487.59,7.8,-0.28372,0.00019,22.85695]
[1777648591156,26.28,78487.59,7.8,-0.28372,0.00019,22.85695]
[1777648591384,26.28,78487.59,7.8,-0.28372,0.00019,22.85695]
[1777648591635,26.28,78482.76,7.8,-0.28462,0.00019,22.88719]
[1777648591939,26.28,78482.76,7.8,-0.28462,0.00019,22.88719]
[1777648594895,26.28,78472.73,7.8,-0.28654,0.00019,22.95767]
[1777648595771,26.28,78472.75,7.8,-0.28653,0.00019,22.95748]
[1777648597322,26.28,78473.84,7.8,-0.28632,0.00019,22.9498]
[1777648598068,26.28,78473.64,7.8,-0.28636,0.00019,22.95109]
[1777648598120,26.28,78473.64,7.8,-0.28636,0.00019,22.95109]
[1777648598351,26.28,78473.64,7.8,-0.28636,0.00019,22.95109]
[1777648599339,26.28,78473.89,7.8,-0.28631,0.00019,22.9493]
[1777648599651,26.28,78465.9,7.8,-0.28784,0.00019,23.00509]
[1777648599816,26.28,78465.9,7.8,-0.28784,0.00019,23.00509]
[1777648600972,26.28,78462.24,7.8,-0.28855,0.00019,23.03057]
[1777648602569,26.28,78461.02,7.8,-0.28878,0.00019,23.03894]
[1777648602603,26.28,78470.72,7.8,-0.28691,0.00019,22.97114]
[1777648602715,26.28,78470.72,7.8,-0.28691,0.00019,22.97114]
[1777648603145,26.28,78470.72,7.8,-0.28691,0.00019,22.97114]
[1777648603296,26.28,78470.72,7.8,-0.28691,0.00019,22.97114]
[1777648603397,26.28,78476.98,7.8,-0.28571,0.00019,22.92724]
[1777648605048,26.28,78485.21,7.8,-0.28413,0.00019,22.86899]
[1777648606466,26.28,78485.21,7.8,-0.28413,0.00019,22.86899]
[1777648609204,26.27,78484.24,7.8,-0.2843,0.00019,22.87561]
[1777648613495,26.27,78481.21,7.8,-0.28488,0.00019,22.89665]
[1777648613580,26.27,78481.21,7.8,-0.28488,0.00019,22.89665]
[1777648615912,26.27,78479.89,7.8,-0.28511,0.00019,22.90539]
[1777648615930,26.27,78479.89,7.8,-0.28511,0.00019,22.90539]
[1777648616463,26.27,78475.17,7.8,-0.28602,0.00019,22.93844]
[1777648617590,26.27,78467.34,7.8,-0.28751,0.00019,22.99306]
[1777648618596,26.27,78467.34,7.8,-0.28751,0.00019,22.99306]
[1777648618639,26.27,78467.34,7.8,-0.28751,0.00019,22.99306]
[1777648618645,26.27,78467.91,7.8,-0.2874,0.00019,22.98888]
[1777648622198,26.27,78468.62,7.8,-0.28726,0.00019,22.98374]
[1777648623823,26.27,78468.87,7.8,-0.28721,0.00019,22.98193]
[1777648623833,26.27,78468.87,7.8,-0.28721,0.00019,22.98193]
[1777648623941,26.27,78468.87,7.8,-0.28721,0.00019,22.98193]
[1777648624656,26.27,78473.87,7.8,-0.28624,0.00019,22.94679]
[1777648625415,26.27,78473.87,7.8,-0.28624,0.00019,22.94679]
[1777648625910,26.27,78478.48,7.8,-0.28536,0.00019,22.91435]
[1777648630970,26.27,78477.75,7.8,-0.28549,0.00019,22.91933]
[1777648637340,26.27,78484.47,7.8,-0.2842,0.00019,22.87178]
[1777648642380,26.27,78477.36,7.8,-0.28556,0.00019,22.92183]
[1777648648105,26.26,78476.57,7.8,-0.2857,0.00019,22.92701]
[1777648650899,26.26,78475.02,7.8,-0.286,0.00019,22.93772]
[1777648650943,26.26,78475.02,7.8,-0.286,0.00019,22.93772]
[1777648650973,26.26,78475.02,7.8,-0.286,0.00019,22.93772]
[1777648651367,26.26,78475.02,7.8,-0.286,0.00019,22.93772]
[1777648651381,26.26,78475.02,7.8,-0.286,0.00019,22.93772]
[1777648651452,26.26,78470.04,7.8,-0.28693,0.00019,22.96871]
[1777648653399,26.26,78467.42,7.8,-0.28743,0.00019,22.98703]
[1777648653472,26.26,78467.42,7.8,-0.28743,0.00019,22.98703]
[1777648658480,26.26,78467.28,7.8,-0.28745,0.00019,22.98776]
[1777648659326,26.26,78465.66,7.8,-0.28776,0.00019,22.99894]
[1777648659622,26.26,78465.66,7.8,-0.28776,0.00019,22.99894]
[1777648659711,26.26,78454.15,7.8,-0.28998,0.00019,23.07884]
[1777648660390,26.26,78454.15,7.8,-0.28998,0.00019,23.07884]
[1777648660692,26.26,78454.15,7.8,-0.28998,0.00019,23.07884]
[1777648660789,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648660892,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648660954,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648661149,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648661172,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648661192,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648661450,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648661663,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648661676,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648661697,26.26,78451.77,7.8,-0.29044,0.00019,23.09523]
[1777648661666,26.26,78444.97,7.8,-0.29175,0.00019,23.14203]
[1777648662805,26.26,78439.35,7.8,-0.29284,0.00019,23.18054]
[1777648662878,26.26,78439.35,7.8,-0.29284,0.00019,23.18054]
[1777648663455,26.26,78431.59,7.8,-0.29435,0.00019,23.23344]
[1777648665795,26.26,78427.6,7.8,-0.29512,0.00019,23.26034]
[1777648666071,26.26,78427.6,7.8,-0.29512,0.00019,23.26034]
[1777648670910,26.26,78420.95,7.8,-0.29641,0.0002,23.30475]
[1777648674506,26.26,78420.38,7.8,-0.29651,0.0002,23.30816]
[1777648674760,26.26,78426.11,7.8,-0.29538,0.0002,23.26929]
[1777648675297,26.26,78426.11,7.8,-0.29538,0.0002,23.26929]
[1777648676518,26.26,78432.21,7.8,-0.29419,0.00019,23.22769]
[1777648678509,26.25,78438.55,7.8,-0.29295,0.00019,23.18418]
[1777648679744,26.25,78441.29,7.8,-0.29241,0.00019,23.16523]
[1777648683293,26.25,78438.76,7.8,-0.2929,0.00019,23.18231]
[1777648684675,26.25,78439.75,7.8,-0.2927,0.00019,23.17546]
[1777648684817,26.25,78438.24,7.8,-0.29299,0.00019,23.18572]
[1777648685559,26.25,78438.24,7.8,-0.29299,0.00019,23.18572]
[1777648687346,26.25,78436.54,7.8,-0.29332,0.00019,23.19717]
[1777648687382,26.25,78436.54,7.8,-0.29332,0.00019,23.19717]
[1777648687385,26.25,78436.54,7.8,-0.29332,0.00019,23.19717]
[1777648692663,26.25,78427.3,7.8,-0.29511,0.0002,23.25964]
[1777648697698,26.25,78428.0,7.8,-0.29496,0.0002,23.25448]
[1777648702733,26.25,78434.54,7.8,-0.29368,0.00019,23.20967]
[1777648706991,26.25,78427.8,7.8,-0.29498,0.0002,23.25527]
[1777648707136,26.25,78427.8,7.8,-0.29498,0.0002,23.25527]
[1777648707873,26.25,78427.8,7.8,-0.29498,0.0002,23.25517]
[1777648708494,26.24,78422.71,7.8,-0.29597,0.0002,23.28961]
[1777648713810,26.24,78422.07,7.8,-0.29607,0.0002,23.28983]
[1777648716725,26.24,78422.78,7.8,-0.29593,0.0002,23.28498]
[1777648716830,26.24,78423.12,7.8,-0.29586,0.0002,23.28259]
[1777648718225,26.24,78423.12,7.8,-0.29586,0.0002,23.28259]
[1777648724596,26.24,78427.52,7.8,-0.29498,0.0002,23.25216]
[1777648726404,26.24,78430.22,7.8,-0.29445,0.00019,23.23364]
[1777648728249,26.24,78430.07,7.8,-0.29448,0.00019,23.23451]
[1777648729739,26.24,78430.34,7.8,-0.29442,0.00019,23.23256]
[1777648730357,26.24,78429.42,7.8,-0.2946,0.00019,23.23871]
[1777648731936,26.24,78438.39,7.8,-0.29284,0.00019,23.17725]
[1777648737257,26.24,78438.43,7.8,-0.29283,0.00019,23.17692]
[1777648738793,26.24,78438.29,7.8,-0.29286,0.00019,23.17786]
[1777648739599,26.24,78434.56,7.8,-0.29359,0.00019,23.20335]
[1777648745026,26.24,78445.79,7.8,-0.2914,0.00019,23.12605]
[1777648746487,26.24,78445.79,7.8,-0.2914,0.00019,23.12605]
[1777648750630,26.24,78447.53,7.8,-0.29106,0.00019,23.11416]
[1777648750689,26.24,78447.53,7.8,-0.29106,0.00019,23.11416]
[1777648751003,26.24,78446.83,7.8,-0.2912,0.00019,23.11905]
[1777648751712,26.24,78446.83,7.8,-0.2912,0.00019,23.11905]
[1777648751752,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648751890,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648751982,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648752416,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648752420,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648752489,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648752527,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648752588,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648752662,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648752773,26.24,78449.02,7.8,-0.29077,0.00019,23.10383]
[1777648753867,26.24,78458.16,7.8,-0.289,0.00019,23.04035]
[1777648755677,26.24,78461.74,7.8,-0.28831,0.00019,23.01542]
[1777648755693,26.24,78461.74,7.8,-0.28831,0.00019,23.01542]
[1777648761749,26.23,78461.08,7.8,-0.28843,0.00019,23.01968]
[1777648761893,26.23,78459.07,7.8,-0.28881,0.00019,23.03353]
[1777648761921,26.23,78459.07,7.8,-0.28881,0.00019,23.03353]
[1777648761938,26.23,78459.07,7.8,-0.28881,0.00019,23.03353]
[1777648762379,26.23,78465.15,7.8,-0.28764,0.00019,22.99112]
[1777648762933,26.23,78465.15,7.8,-0.28764,0.00019,22.99112]
[1777648762950,26.23,78465.15,7.8,-0.28764,0.00019,22.99112]
[1777648763011,26.23,78465.15,7.8,-0.28764,0.00019,22.99112]
[1777648763330,26.23,78465.15,7.8,-0.28764,0.00019,22.99112]
[1777648763571,26.23,78465.15,7.8,-0.28764,0.00019,22.99112]
[1777648763673,26.23,78477.01,7.8,-0.28535,0.00019,22.90762]
[1777648765007,26.23,78479.39,7.8,-0.28489,0.00019,22.89083]
[1777648767116,26.23,78482.37,7.8,-0.28432,0.00019,22.86963]
[1777648767264,26.23,78482.37,7.8,-0.28432,0.00019,22.86963]
[1777648770538,26.23,78482.52,7.8,-0.28428,0.00019,22.86836]
[1777648771141,26.23,78481.25,7.8,-0.28452,0.00019,22.87719]
[1777648771361,26.23,78481.25,7.8,-0.28452,0.00019,22.87719]
[1777648771368,26.23,78481.25,7.8,-0.28452,0.00019,22.87719]
[1777648771803,26.23,78484.71,7.8,-0.28383,0.00019,22.84859]
[1777648771936,26.23,78484.71,7.8,-0.28383,0.00019,22.84859]
[1777648772471,26.23,78491.44,7.8,-0.28254,0.00019,22.80075]
[1777648773041,26.23,78491.44,7.8,-0.28254,0.00019,22.80075]
[1777648773476,26.23,78491.44,7.8,-0.28254,0.00019,22.80075]
[1777648774490,26.23,78492.41,7.8,-0.28235,0.00019,22.79375]
[1777648776914,26.23,78499.18,7.8,-0.28105,0.00019,22.7451]
[1777648777992,26.23,78498.0,7.8,-0.28128,0.00019,22.75348]
[1777648778160,26.23,78498.0,7.8,-0.28128,0.00019,22.75348]
[1777648778185,26.23,78498.0,7.8,-0.28128,0.00019,22.75348]
[1777648778476,26.23,78498.0,7.8,-0.28128,0.00019,22.75348]
[1777648778480,26.23,78498.0,7.8,-0.28128,0.00019,22.75348]
[1777648778649,26.23,78498.0,7.8,-0.28128,0.00019,22.75348]
[1777648778710,26.23,78487.39,7.8,-0.2833,0.00019,22.82892]
[1777648779019,26.23,78487.39,7.8,-0.2833,0.00019,22.82892]
[1777648779538,26.23,78487.39,7.8,-0.2833,0.00019,22.82892]
[1777648779829,26.23,78474.37,7.8,-0.2858,0.00019,22.92098]
[1777648780595,26.23,78474.37,7.8,-0.2858,0.00019,22.92098]
[1777648780897,26.23,78469.42,7.8,-0.28675,0.00019,22.9557]
[1777648781303,26.23,78469.42,7.8,-0.28675,0.00019,22.9557]
[1777648782059,26.23,78470.15,7.8,-0.28661,0.00019,22.95058]
[1777648782674,26.23,78470.15,7.8,-0.28661,0.00019,22.95058]
[1777648782854,26.23,78470.44,7.8,-0.28655,0.00019,22.94844]
[1777648784650,26.23,78472.23,7.8,-0.2862,0.00019,22.93586]
[1777648784675,26.23,78472.23,7.8,-0.2862,0.00019,22.93586]
[1777648785234,26.23,78470.76,7.8,-0.28648,0.00019,22.94611]
[1777648785318,26.23,78472.31,7.8,-0.28619,0.00019,22.93522]
[1777648790353,26.23,78469.24,7.8,-0.28677,0.00019,22.95653]
[1777648795388,26.22,78469.53,7.8,-0.28671,0.00019,22.9542]
[1777648800730,26.22,78468.37,7.8,-0.28692,0.00019,22.96213]
[1777648806815,26.22,78471.47,7.8,-0.28632,0.00019,22.94012]
[1777648812442,26.22,78473.41,7.8,-0.28594,0.00019,22.92635]
[1777648815416,26.22,78471.27,7.8,-0.28636,0.00019,22.94137]
[1777648815461,26.22,78471.27,7.8,-0.28636,0.00019,22.94137]
[1777648815471,26.22,78471.27,7.8,-0.28636,0.00019,22.94137]
[1777648815615,26.22,78471.27,7.8,-0.28636,0.00019,22.94137]
[1777648815840,26.22,78466.75,7.8,-0.28723,0.00019,22.97308]
[1777648815949,26.22,78466.75,7.8,-0.28723,0.00019,22.97308]
[1777648816497,26.22,78466.75,7.8,-0.28723,0.00019,22.97308]
[1777648816711,26.22,78453.97,7.8,-0.28969,0.00019,23.06213]
[1777648820278,26.22,78449.49,7.8,-0.29055,0.00019,23.09289]
[1777648826614,26.22,78456.81,7.8,-0.28912,0.00019,23.04138]
[1777648830815,26.22,78455.03,7.8,-0.28945,0.00019,23.05342]
[1777648832402,26.22,78455.03,7.8,-0.28945,0.00019,23.05333]
[1777648832530,26.22,78455.03,7.8,-0.28945,0.00019,23.05333]
[1777648832548,26.22,78455.03,7.8,-0.28945,0.00019,23.05333]
[1777648835726,26.22,78451.67,7.8,-0.29007,0.00019,23.07244]
[1777648841719,26.21,78451.92,7.8,-0.29,0.00019,23.07011]
[1777648842143,26.21,78451.92,7.8,-0.29,0.00019,23.07011]
[1777648842234,26.21,78451.92,7.8,-0.29,0.00019,23.07011]
[1777648842361,26.21,78451.92,7.8,-0.29,0.00019,23.07011]
[1777648842410,26.21,78451.92,7.8,-0.29,0.00019,23.07011]
[1777648842726,26.21,78461.06,7.8,-0.28823,0.00019,23.00634]
[1777648847336,26.21,78466.28,7.8,-0.28721,0.00019,22.96939]
[1777648851276,26.21,78470.03,7.8,-0.28648,0.00019,22.94271]
[1777648852211,26.21,78470.06,7.8,-0.28647,0.00019,22.94242]
[1777648852796,26.21,78470.03,7.8,-0.28647,0.00019,22.94251]
[1777648853205,26.21,78470.03,7.8,-0.28647,0.00019,22.94251]
[1777648853519,26.21,78470.03,7.8,-0.28647,0.00019,22.94251]
[1777648855593,26.21,78474.65,7.8,-0.28558,0.00019,22.90977]
[1777648857650,26.21,78473.63,7.8,-0.28577,0.00019,22.91676]
[1777648858788,26.21,78473.18,7.8,-0.28585,0.00019,22.91983]
[1777648858838,26.21,78472.77,7.8,-0.28593,0.00019,22.92261]
[1777648859567,26.21,78472.77,7.8,-0.28593,0.00019,22.92261]
[1777648859845,26.21,78473.04,7.8,-0.28587,0.00019,22.92051]
[1777648862258,26.2,78473.06,7.8,-0.28586,0.00019,22.92015]
[1777648862866,26.2,78473.12,7.8,-0.28584,0.00019,22.91953]
[1777648863289,26.2,78473.12,7.8,-0.28584,0.00019,22.91953]
[1777648863873,26.2,78473.42,7.8,-0.28578,0.00019,22.91723]
[1777648864888,26.2,78473.42,7.8,-0.28578,0.00019,22.91723]
[1777648865714,26.2,78473.64,7.8,-0.28574,0.00019,22.9155]
[1777648870156,26.2,78474.9,7.8,-0.28547,0.00019,22.90588]
[1777648870393,26.2,78474.9,7.8,-0.28547,0.00019,22.90588]
[1777648870922,26.2,78463.57,7.8,-0.28766,0.00019,22.98544]
[1777648871385,26.2,78463.57,7.8,-0.28766,0.00019,22.98544]
[1777648872184,26.2,78462.25,7.8,-0.28791,0.00019,22.99451]
[1777648872213,26.2,78462.25,7.8,-0.28791,0.00019,22.99451]
[1777648874269,26.2,78464.24,7.8,-0.28752,0.00019,22.98044]
[1777648875371,26.2,78465.41,7.8,-0.28729,0.00019,22.97224]
[1777648875395,26.2,78467.63,7.8,-0.28686,0.00019,22.95657]
[1777648876964,26.2,78477.17,7.8,-0.28502,0.00019,22.88913]
[1777648878846,26.2,78477.17,7.8,-0.28502,0.00019,22.88913]
[1777648883657,26.2,78473.87,7.8,-0.28564,0.00019,22.91204]
[1777648889049,26.19,78472.27,7.8,-0.28593,0.00019,22.92263]
[1777648892906,26.19,78474.31,7.8,-0.28551,0.00019,22.90409]
[1777648893761,26.19,78477.19,7.8,-0.28495,0.00019,22.88374]
[1777648899119,26.19,78477.24,7.8,-0.28493,0.00019,22.88291]
[1777648904430,26.19,78479.27,7.8,-0.28454,0.00019,22.86833]
[1777648907922,26.19,78479.25,7.8,-0.28454,0.00019,22.86832]
[1777648913295,26.19,78477.68,7.8,-0.28483,0.00019,22.8791]
[1777648914979,26.19,78476.14,7.8,-0.28512,0.00019,22.88984]
[1777648916995,26.19,78476.94,7.8,-0.28496,0.00019,22.88402]
[1777648922524,26.19,78477.37,7.8,-0.28487,0.00019,22.88061]
[1777648925917,26.18,78486.2,7.8,-0.28317,0.00019,22.81763]
[1777648931698,26.18,78481.99,7.8,-0.28397,0.00019,22.84736]
[1777648937449,26.18,78482.59,7.8,-0.28385,0.00019,22.8428]
[1777648942608,26.18,78480.6,7.8,-0.28422,0.00019,22.85664]
[1777648948429,26.18,78479.8,7.8,-0.28436,0.00019,22.86186]
[1777648952522,26.18,78488.65,7.8,-0.28263,0.00019,22.79471]
[1777648957557,26.18,78488.21,7.8,-0.28271,0.00019,22.79772]
[1777648961750,26.18,78494.25,7.8,-0.28156,0.00019,22.75446]
[1777648961874,26.18,78494.25,7.8,-0.28156,0.00019,22.75446]
[1777648962993,26.18,78495.28,7.8,-0.28136,0.00019,22.74711]
[1777648964410,26.18,78492.69,7.8,-0.28186,0.00019,22.76564]
[1777648969641,26.18,78491.78,7.8,-0.28202,0.00019,22.77188]
[1777648974676,26.18,78491.22,7.8,-0.28212,0.00019,22.77563]
[1777648980015,26.18,78492.6,7.8,-0.28185,0.00019,22.76554]
[1777648988461,26.17,78492.07,7.8,-0.28194,0.00019,22.76881]
[1777648988521,26.17,78492.07,7.8,-0.28194,0.00019,22.76881]
[1777648988993,26.17,78499.89,7.8,-0.28044,0.00019,22.71259]
[1777648994477,26.17,78506.46,7.8,-0.27919,0.00019,22.66521]
[1777648999850,26.17,78504.88,7.8,-0.27949,0.00019,22.67663]
[1777649004868,26.17,78508.85,7.8,-0.27874,0.00019,22.64795]
[1777649004983,26.17,78508.85,7.8,-0.27874,0.00019,22.64795]
[1777649005054,26.17,78510.02,7.8,-0.27851,0.00019,22.6395]
[1777649006598,26.17,78517.62,7.8,-0.27707,0.00019,22.58422]
[1777649007066,26.17,78517.62,7.8,-0.27707,0.00019,22.58422]
[1777649007388,26.17,78517.82,7.8,-0.27703,0.00019,22.5827]
[1777649008737,26.17,78524.11,7.8,-0.27584,0.00019,22.53673]
[1777649008835,26.17,78524.11,7.8,-0.27584,0.00019,22.53673]
[1777649008924,26.17,78524.11,7.8,-0.27584,0.00019,22.53673]
[1777649009446,26.17,78529.43,7.8,-0.27483,0.00019,22.49773]
[1777649009942,26.17,78529.43,7.8,-0.27483,0.00019,22.49773]
[1777649010490,26.17,78528.98,7.8,-0.27491,0.00019,22.50105]
[1777649010492,26.17,78528.98,7.8,-0.27491,0.00019,22.50105]
[1777649010726,26.17,78528.98,7.8,-0.27491,0.00019,22.50105]
[1777649011501,26.17,78526.64,7.8,-0.27536,0.00019,22.51822]
[1777649011955,26.17,78526.64,7.8,-0.27536,0.00019,22.51822]
[1777649012015,26.17,78526.64,7.8,-0.27536,0.00019,22.51822]
[1777649012692,26.17,78526.38,7.8,-0.27538,0.00019,22.51623]
[1777649013638,26.17,78526.11,7.8,-0.27543,0.00019,22.51821]
[1777649018993,26.17,78526.28,7.8,-0.2754,0.00019,22.51702]
[1777649022976,26.17,78526.25,7.8,-0.27541,0.00019,22.51732]
[1777649023503,26.17,78526.59,7.8,-0.27535,0.00019,22.51486]
[1777649024130,26.17,78524.16,7.8,-0.27581,0.00019,22.53269]
[1777649024414,26.17,78524.16,7.8,-0.27581,0.00019,22.53269]
[1777649025740,26.17,78526.05,7.8,-0.27545,0.00019,22.51888]
[1777649026462,26.17,78526.79,7.8,-0.27531,0.00019,22.5135]
[1777649031726,26.17,78530.12,7.8,-0.27469,0.00019,22.48943]
[1777649031775,26.17,78530.12,7.8,-0.27469,0.00019,22.48943]
[1777649033026,26.17,78531.7,7.8,-0.27439,0.00019,22.47791]
[1777649033090,26.18,78532.54,7.8,-0.27424,0.00019,22.47184]
[1777649036623,26.18,78541.95,7.8,-0.27247,0.00019,22.40271]
[1777649038542,26.18,78545.19,7.8,-0.27187,0.00019,22.37906]
[1777649038605,26.18,78545.19,7.8,-0.27187,0.00019,22.37906]
[1777649038684,26.18,78545.19,7.8,-0.27187,0.00019,22.37906]
[1777649039074,26.18,78545.19,7.8,-0.27187,0.00019,22.37906]
[1777649039015,26.18,78545.43,7.8,-0.27182,0.00019,22.37728]
[1777649039476,26.18,78545.43,7.8,-0.27182,0.00019,22.37728]
[1777649039548,26.18,78545.43,7.8,-0.27182,0.00019,22.37728]
[1777649039612,26.18,78545.43,7.8,-0.27182,0.00019,22.37728]
[1777649039669,26.18,78545.43,7.8,-0.27182,0.00019,22.37728]
[1777649039997,26.18,78565.84,7.8,-0.268,0.00019,22.22494]
[1777649041145,26.18,78569.61,7.8,-0.2673,0.00019,22.19648]
[1777649043172,26.18,78568.97,7.8,-0.26741,0.00019,22.20117]
[1777649045953,26.18,78567.75,7.8,-0.26764,0.00019,22.21032]
[1777649046055,26.18,78566.2,7.8,-0.26793,0.00019,22.22199]
[1777649046307,26.18,78566.2,7.8,-0.26793,0.00019,22.22199]
[1777649046491,26.18,78553.99,7.8,-0.27021,0.00019,22.31332]
[1777649048000,26.18,78553.99,7.8,-0.27021,0.00019,22.31332]
[1777649049774,26.18,78550.95,7.8,-0.27079,0.00019,22.33617]
[1777649050088,26.18,78550.95,7.8,-0.27079,0.00019,22.33617]
[1777649050251,26.18,78551.44,7.8,-0.27069,0.00019,22.33254]
[1777649050353,26.18,78548.8,7.8,-0.27119,0.00019,22.35218]
[1777649051645,26.18,78548.8,7.8,-0.27119,0.00019,22.35218]
[1777649051710,26.18,78547.26,7.8,-0.27148,0.00019,22.36351]
[1777649053679,26.18,78546.99,7.8,-0.27153,0.00019,22.36557]
[1777649053990,26.18,78546.99,7.8,-0.27153,0.00019,22.36557]
[1777649054092,26.18,78544.62,7.8,-0.27198,0.00019,22.38327]
[1777649058765,26.18,78540.01,7.8,-0.27285,0.00019,22.41768]
[1777649058840,26.18,78541.87,7.8,-0.2725,0.00019,22.40402]
[1777649061202,26.18,78545.04,7.8,-0.27191,0.00019,22.38075]
[1777649064919,26.18,78541.03,7.8,-0.27267,0.00019,22.4107]
[1777649065050,26.18,78541.03,7.8,-0.27267,0.00019,22.4107]
[1777649065121,26.18,78541.57,7.8,-0.27258,0.00019,22.40689]
[1777649065251,26.18,78541.57,7.8,-0.27258,0.00019,22.40689]
[1777649065812,26.18,78551.2,7.8,-0.27077,0.00019,22.33549]
[1777649067327,26.18,78555.37,7.8,-0.26999,0.00019,22.30444]
[1777649068862,26.18,78559.0,7.8,-0.26931,0.00019,22.27738]
[1777649069302,26.18,78565.97,7.8,-0.26801,0.00019,22.22536]
[1777649069749,26.18,78565.97,7.8,-0.26801,0.00019,22.22536]
[1777649069754,26.18,78565.97,7.8,-0.26801,0.00019,22.22536]
[1777649070945,26.18,78567.75,7.8,-0.26768,0.00019,22.212]
[1777649071038,26.18,78568.17,7.8,-0.26758,0.00019,22.20517]
[1777649072536,26.18,78577.42,7.8,-0.26586,0.00019,22.13563]
[1777649073973,26.18,78577.42,7.8,-0.26586,0.00019,22.13563]
[1777649074067,26.18,78577.42,7.8,-0.26586,0.00019,22.13563]
[1777649074753,26.18,78581.3,7.8,-0.26515,0.00019,22.10672]
[1777649074760,26.18,78581.3,7.8,-0.26515,0.00019,22.10672]
[1777649074958,26.18,78581.3,7.8,-0.26515,0.00019,22.10672]
[1777649074979,26.18,78590.38,7.8,-0.26347,0.00018,22.03789]
[1777649077563,26.18,78593.47,7.8,-0.26291,0.00018,22.01447]
[1777649077595,26.18,78593.47,7.8,-0.26291,0.00018,22.01447]
[1777649078284,26.19,78595.27,7.8,-0.26258,0.00018,22.00098]
[1777649078578,26.19,78595.27,7.8,-0.26258,0.00018,22.00098]
[1777649079559,26.19,78588.97,7.8,-0.26374,0.00018,22.04897]
[1777649079613,26.19,78588.97,7.8,-0.26374,0.00018,22.04897]
[1777649079829,26.19,78588.97,7.8,-0.26374,0.00018,22.04897]
[1777649080344,26.19,78585.23,7.8,-0.26444,0.00019,22.07745]
[1777649080372,26.19,78585.23,7.8,-0.26444,0.00019,22.07745]
[1777649080397,26.19,78585.23,7.8,-0.26444,0.00019,22.07745]
[1777649080497,26.19,78585.23,7.8,-0.26444,0.00019,22.07745]
[1777649080518,26.19,78585.23,7.8,-0.26444,0.00019,22.07745]
[1777649080543,26.19,78585.23,7.8,-0.26444,0.00019,22.07745]
[1777649080718,26.19,78585.23,7.8,-0.26444,0.00019,22.07745]
[1777649080917,26.19,78585.23,7.8,-0.26444,0.00019,22.07745]
[1777649080951,26.19,78579.78,7.8,-0.26546,0.00019,22.11913]
[1777649081426,26.19,78579.78,7.8,-0.26546,0.00019,22.11913]
[1777649081897,26.19,78579.78,7.8,-0.26546,0.00019,22.11913]
[1777649082138,26.19,78555.87,7.8,-0.26994,0.00019,22.29971]
[1777649082373,26.19,78555.87,7.8,-0.26994,0.00019,22.29971]
[1777649082932,26.19,78551.6,7.8,-0.27074,0.00019,22.3315]
[1777649084572,26.19,78545.21,7.8,-0.27194,0.00019,22.379]
[1777649088639,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649088649,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649088673,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649088704,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649088761,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649088763,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649088965,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649088987,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649089050,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649089074,26.19,78543.95,7.8,-0.27218,0.00019,22.38844]
[1777649089095,26.19,78543.98,7.8,-0.27217,0.00019,22.38823]
[1777649090054,26.19,78505.2,7.8,-0.27951,0.00019,22.67154]
[1777649090431,26.19,78505.2,7.8,-0.27951,0.00019,22.67154]
[1777649090692,26.19,78505.2,7.8,-0.27951,0.00019,22.67154]
[1777649090810,26.19,78505.2,7.8,-0.27951,0.00019,22.67154]
[1777649090896,26.19,78490.82,7.8,-0.28226,0.00019,22.77478]
[1777649091200,26.19,78490.82,7.8,-0.28226,0.00019,22.77478]
[1777649091370,26.19,78490.82,7.8,-0.28226,0.00019,22.77478]
[1777649092128,26.19,78494.1,7.8,-0.28162,0.00019,22.75107]
[1777649094212,26.19,78494.48,7.8,-0.28155,0.00019,22.74835]
[1777649095035,26.19,78495.54,7.8,-0.28134,0.00019,22.74062]
[1777649095141,26.19,78480.94,7.8,-0.28414,0.00019,22.84462]
[1777649097083,26.19,78478.88,7.8,-0.28453,0.00019,22.85893]
[1777649099752,26.19,78470.06,7.8,-0.28621,0.00019,22.92062]
[1777649104786,26.18,78470.97,7.8,-0.28601,0.00019,22.9134]
[1777649104833,26.18,78470.97,7.8,-0.28601,0.00019,22.9134]
[1777649105073,26.18,78470.97,7.8,-0.28601,0.00019,22.9134]
[1777649108213,26.18,78473.0,7.8,-0.2856,0.00019,22.89822]
[1777649111373,26.18,78480.07,7.8,-0.28423,0.00019,22.84785]
[1777649111388,26.18,78480.07,7.8,-0.28423,0.00019,22.84785]
[1777649116694,26.18,78483.4,7.8,-0.28358,0.00019,22.82373]
[1777649117733,26.18,78483.4,7.8,-0.28358,0.00019,22.82373]
[1777649118294,26.18,78484.46,7.8,-0.28337,0.00019,22.816]
[1777649118319,26.18,78484.46,7.8,-0.28337,0.00019,22.816]
[1777649118477,26.18,78484.46,7.8,-0.28337,0.00019,22.816]
[1777649118484,26.18,78484.46,7.8,-0.28337,0.00019,22.816]
[1777649118523,26.18,78484.46,7.8,-0.28337,0.00019,22.816]
[1777649118541,26.18,78484.46,7.8,-0.28337,0.00019,22.816]
[1777649118913,26.18,78484.46,7.8,-0.28337,0.00019,22.816]
[1777649119081,26.17,78493.55,7.8,-0.28162,0.00019,22.75094]
[1777649119528,26.17,78493.55,7.8,-0.28162,0.00019,22.75094]
[1777649119686,26.17,78493.55,7.8,-0.28162,0.00019,22.75094]
[1777649120032,26.17,78502.9,7.8,-0.27983,0.00019,22.68366]
[1777649120637,26.17,78502.9,7.8,-0.27983,0.00019,22.68366]
[1777649120688,26.17,78502.9,7.8,-0.27983,0.00019,22.68366]
[1777649121031,26.17,78502.9,7.8,-0.27983,0.00019,22.68366]
[1777649121132,26.17,78504.81,7.8,-0.27947,0.00019,22.66981]
[1777649123783,26.17,78511.16,7.8,-0.27826,0.00019,22.62378]
[1777649123786,26.17,78510.67,7.8,-0.27835,0.00019,22.62724]
[1777649129786,26.17,78508.95,7.8,-0.27867,0.00019,22.63943]
[1777649134821,26.17,78509.19,7.8,-0.27859,0.00019,22.63358]
[1777649136862,26.17,78507.69,7.8,-0.27888,0.00019,22.64441]
[1777649141627,26.17,78509.16,7.8,-0.27859,0.00019,22.63362]
[1777649141869,26.17,78515.85,7.8,-0.27732,0.00019,22.58503]
[1777649142652,26.17,78515.85,7.8,-0.27732,0.00019,22.58503]
[1777649142883,26.17,78515.85,7.8,-0.27732,0.00019,22.58503]
[1777649144538,26.17,78524.83,7.8,-0.27561,0.00019,22.51936]
[1777649144674,26.17,78524.83,7.8,-0.27561,0.00019,22.51936]
[1777649145679,26.17,78524.74,7.8,-0.27563,0.00019,22.52]
[1777649146806,26.17,78531.79,7.8,-0.2743,0.00019,22.46828]
[1777649147916,26.17,78532.37,7.8,-0.27419,0.00019,22.46402]
[1777649148222,26.17,78532.37,7.8,-0.27419,0.00019,22.46407]
[1777649148780,26.17,78532.37,7.8,-0.27419,0.00019,22.46407]
[1777649148907,26.17,78532.37,7.8,-0.27419,0.00019,22.46407]
[1777649149307,26.17,78528.29,7.8,-0.27496,0.00019,22.4941]
[1777649149465,26.17,78528.29,7.8,-0.27496,0.00019,22.4941]
[1777649149512,26.17,78528.29,7.8,-0.27496,0.00019,22.4941]
[1777649149585,26.17,78528.29,7.8,-0.27496,0.00019,22.4941]
[1777649149658,26.17,78528.29,7.8,-0.27496,0.00019,22.4941]
[1777649149668,26.17,78528.29,7.8,-0.27496,0.00019,22.4941]
[1777649149792,26.17,78528.29,7.8,-0.27496,0.00019,22.4941]
[1777649149974,26.17,78528.29,7.8,-0.27496,0.00019,22.4941]
[1777649150509,26.17,78534.27,7.8,-0.27383,0.00019,22.45024]
[1777649151171,26.17,78534.27,7.8,-0.27383,0.00019,22.45024]
[1777649151659,26.17,78537.72,7.8,-0.27318,0.00019,22.4248]
[1777649154146,26.17,78539.4,7.8,-0.27287,0.00019,22.41257]
[1777649155620,26.17,78540.9,7.8,-0.2726,0.00019,22.40172]
[1777649156173,26.17,78540.99,7.8,-0.27258,0.00019,22.40121]
[1777649158285,26.17,78538.84,7.8,-0.27299,0.00019,22.41714]
[1777649158917,26.17,78538.84,7.8,-0.27299,0.00019,22.41714]
[1777649161057,26.17,78541.36,7.8,-0.27252,0.00019,22.39867]
[1777649161059,26.17,78541.36,7.8,-0.27252,0.00019,22.39867]
[1777649166413,26.18,78539.95,7.8,-0.2728,0.00019,22.40962]
[1777649172080,26.18,78541.45,7.8,-0.27253,0.00019,22.39903]
[1777649174278,26.18,78546.1,7.8,-0.27166,0.00019,22.36476]
[1777649179025,26.18,78549.54,7.8,-0.27102,0.00019,22.33964]
[1777649184164,26.18,78543.88,7.8,-0.2721,0.00019,22.38234]
[1777649189198,26.18,78542.99,7.8,-0.27228,0.00019,22.38939]
[1777649194234,26.18,78547.03,7.8,-0.27151,0.00019,22.35603]
[1777649199269,26.19,78544.41,7.8,-0.27201,0.00019,22.37601]
[1777649202330,26.19,78543.5,7.8,-0.27219,0.00019,22.38294]
[1777649204684,26.19,78552.5,7.8,-0.2705,0.00019,22.31631]
[1777649204825,26.19,78552.5,7.8,-0.2705,0.00019,22.31631]
[1777649206116,26.19,78555.54,7.8,-0.26994,0.00019,22.29379]
[1777649206194,26.19,78555.54,7.8,-0.26994,0.00019,22.29379]
[1777649206313,26.19,78555.54,7.8,-0.26994,0.00019,22.29379]
[1777649206215,26.19,78558.4,7.8,-0.26941,0.00019,22.27277]
[1777649206410,26.19,78558.4,7.8,-0.26941,0.00019,22.27277]
[1777649207119,26.19,78564.99,7.8,-0.26818,0.00019,22.22352]
[1777649208333,26.19,78573.91,7.8,-0.26652,0.00019,22.15657]
[1777649213562,26.19,78572.8,7.8,-0.26674,0.00019,22.1654]
[1777649219410,26.19,78571.83,7.8,-0.26694,0.00019,22.17349]
[1777649225029,26.2,78572.77,7.8,-0.26677,0.00019,22.16687]
[1777649227130,26.2,78570.73,7.8,-0.26716,0.00019,22.18244]
[1777649227138,26.2,78570.73,7.8,-0.26716,0.00019,22.18244]
[1777649227230,26.2,78571.26,7.8,-0.26706,0.00019,22.17856]
[1777649228221,26.2,78571.26,7.8,-0.26706,0.00019,22.17856]
[1777649229182,26.2,78572.25,7.8,-0.26688,0.00019,22.17107]
[1777649229283,26.2,78572.83,7.8,-0.26677,0.00019,22.16671]
[1777649234732,26.2,78570.16,7.8,-0.26728,0.00019,22.18721]
[1777649240150,26.2,78562.46,7.8,-0.26872,0.00019,22.24529]
[1777649244591,26.2,78562.69,7.8,-0.26868,0.00019,22.24382]
[1777649246988,26.2,78552.47,7.8,-0.27059,0.00019,22.3201]
[1777649249094,26.2,78549.93,7.8,-0.27107,0.00019,22.33897]
[1777649249324,26.2,78549.93,7.8,-0.27107,0.00019,22.33897]
[1777649249338,26.2,78549.91,7.8,-0.27107,0.00019,22.33909]
[1777649249372,26.2,78549.91,7.8,-0.27107,0.00019,22.33909]
[1777649249920,26.2,78546.91,7.8,-0.27164,0.00019,22.36134]
[1777649251065,26.2,78546.91,7.8,-0.27164,0.00019,22.36134]
[1777649251916,26.2,78544.98,7.8,-0.27198,0.00019,22.37209]
[1777649253012,26.2,78541.92,7.8,-0.27256,0.00019,22.39472]
[1777649253117,26.2,78541.92,7.8,-0.27256,0.00019,22.39472]
[1777649254442,26.2,78542.02,7.8,-0.27255,0.00019,22.3943]
[1777649254840,26.2,78542.02,7.8,-0.27255,0.00019,22.3943]
[1777649261565,26.21,78538.94,7.8,-0.27315,0.00019,22.41803]
[1777649261569,26.21,78538.94,7.8,-0.27315,0.00019,22.41803]
[1777649261859,26.21,78541.17,7.8,-0.27274,0.00019,22.40172]
[1777649267747,26.21,78544.43,7.8,-0.27214,0.00019,22.37839]
[1777649272071,26.21,78544.85,7.8,-0.27207,0.00019,22.37566]
[1777649277817,26.21,78544.27,7.8,-0.2722,0.00019,22.38086]
[1777649282853,26.21,78540.08,7.8,-0.273,0.00019,22.41239]
[1777649287888,26.22,78535.06,7.8,-0.27396,0.00019,22.44966]
[1777649292923,26.22,78538.12,7.8,-0.27339,0.00019,22.42743]
[1777649297958,26.22,78537.37,7.8,-0.27354,0.00019,22.43325]
[1777649298644,26.22,78537.37,7.8,-0.27354,0.00019,22.43325]
[1777649299957,26.22,78537.61,7.8,-0.27349,0.00019,22.43153]
[1777649300037,26.22,78537.61,7.8,-0.27349,0.00019,22.43153]
[1777649300278,26.22,78531.83,7.8,-0.27459,0.00019,22.47411]
[1777649300848,26.22,78531.83,7.8,-0.27459,0.00019,22.47411]
[1777649302337,26.22,78526.41,7.8,-0.27561,0.00019,22.51378]
[1777649302357,26.22,78526.41,7.8,-0.27561,0.00019,22.51378]
[1777649302993,26.22,78525.69,7.8,-0.27575,0.00019,22.51907]
[1777649308263,26.22,78525.37,7.8,-0.27581,0.00019,22.52138]
[1777649308595,26.22,78527.55,7.8,-0.27539,0.00019,22.50545]
[1777649309071,26.22,78527.55,7.8,-0.27539,0.00019,22.50545]
[1777649309788,26.22,78527.31,7.8,-0.27544,0.00019,22.50722]
[1777649315241,26.22,78532.83,7.8,-0.27438,0.00019,22.46306]
[1777649320517,26.22,78526.0,7.8,-0.27567,0.00019,22.51339]
[1777649321596,26.22,78527.77,7.8,-0.27534,0.00019,22.5005]
[1777649322689,26.22,78531.35,7.8,-0.27467,0.00019,22.4743]
[1777649323330,26.22,78531.35,7.8,-0.27467,0.00019,22.4743]
[1777649328508,26.22,78525.95,7.8,-0.27569,0.00019,22.51414]
[1777649334213,26.22,78523.32,7.8,-0.27619,0.00019,22.53339]
[1777649339248,26.22,78523.54,7.8,-0.27615,0.00019,22.53181]
[1777649339425,26.22,78523.54,7.8,-0.27615,0.00019,22.53181]
[1777649339426,26.22,78523.54,7.8,-0.27615,0.00019,22.53181]
[1777649339608,26.22,78523.54,7.8,-0.27615,0.00019,22.53181]
[1777649340136,26.22,78523.54,7.8,-0.27615,0.00019,22.53181]
[1777649340255,26.22,78510.82,7.8,-0.27857,0.00019,22.62424]
[1777649345359,26.22,78510.65,7.8,-0.2786,0.00019,22.62573]
[1777649346712,26.22,78512.37,7.8,-0.27828,0.00019,22.61344]
[1777649347269,26.22,78512.37,7.8,-0.27828,0.00019,22.61344]
[1777649347303,26.22,78512.47,7.8,-0.27826,0.00019,22.6127]
[1777649348311,26.22,78520.94,7.8,-0.27665,0.00019,22.55116]
[1777649353346,26.22,78522.59,7.8,-0.27634,0.00019,22.53916]
[1777649358381,26.22,78520.29,7.8,-0.27678,0.00019,22.55583]
[1777649360917,26.22,78521.53,7.8,-0.27654,0.00019,22.54675]
[1777649361385,26.22,78521.53,7.8,-0.27654,0.00019,22.54675]
[1777649362038,26.22,78521.12,7.8,-0.27662,0.00019,22.54972]
[1777649362443,26.22,78521.38,7.8,-0.27657,0.00019,22.5478]
[1777649368451,26.22,78522.19,7.8,-0.27641,0.00019,22.5418]
[1777649369445,26.22,78522.19,7.8,-0.27641,0.00019,22.5418]
[1777649370048,26.22,78522.19,7.8,-0.27641,0.00019,22.5418]
[1777649370244,26.22,78522.19,7.8,-0.27641,0.00019,22.5418]
[1777649370345,26.22,78521.95,7.8,-0.27646,0.00019,22.54353]
[1777649371681,26.22,78521.35,7.8,-0.27657,0.00019,22.5479]
[1777649373842,26.22,78523.43,7.8,-0.27615,0.00019,22.52878]
[1777649376372,26.22,78536.13,7.8,-0.27375,0.00019,22.43587]
[1777649381542,26.22,78537.01,7.8,-0.2736,0.00019,22.4298]
[1777649386582,26.22,78534.16,7.8,-0.27414,0.00019,22.45103]
[1777649392623,26.22,78532.72,7.8,-0.27442,0.00019,22.46171]
[1777649398296,26.22,78532.33,7.8,-0.27449,0.00019,22.46462]
[1777649402456,26.22,78539.72,7.8,-0.2731,0.00019,22.41042]
[1777649404369,26.23,78553.47,7.8,-0.27053,0.00019,22.30891]
[1777649407790,26.23,78552.89,7.8,-0.27065,0.00019,22.31369]
[1777649412928,26.23,78554.91,7.8,-0.27028,0.00019,22.29934]
[1777649417844,26.23,78558.6,7.8,-0.26961,0.00019,22.27252]
[1777649418360,26.23,78558.6,7.8,-0.26961,0.00019,22.27252]
[1777649423840,26.24,78558.84,7.8,-0.26959,0.00019,22.27189]
[1777649424542,26.24,78558.84,7.8,-0.26959,0.00019,22.27189]
[1777649428748,26.24,78553.44,7.8,-0.27062,0.00019,22.31283]
[1777649428833,26.24,78553.44,7.8,-0.27062,0.00019,22.31283]
[1777649429462,26.24,78553.44,7.8,-0.27062,0.00019,22.31283]
[1777649429231,26.24,78556.3,7.8,-0.27009,0.00019,22.29178]
[1777649430164,26.24,78556.3,7.8,-0.27009,0.00019,22.29178]
[1777649430319,26.24,78561.98,7.8,-0.26903,0.00019,22.2495]
[1777649430745,26.24,78561.98,7.8,-0.26903,0.00019,22.2495]
[1777649430845,26.24,78561.98,7.8,-0.26903,0.00019,22.2495]
[1777649431396,26.24,78566.79,7.8,-0.26811,0.00019,22.2098]
[1777649432176,26.24,78566.79,7.8,-0.26811,0.00019,22.2098]
[1777649432469,26.24,78574.65,7.8,-0.26666,0.00019,22.15102]
[1777649436932,26.24,78584.34,7.8,-0.26488,0.00019,22.07883]
[1777649441966,26.25,78583.22,7.8,-0.26512,0.00019,22.08856]
[1777649442956,26.25,78583.22,7.8,-0.26512,0.00019,22.08856]
[1777649443027,26.25,78583.22,7.8,-0.26512,0.00019,22.08856]
[1777649443106,26.25,78583.22,7.8,-0.26512,0.00019,22.08856]
[1777649444963,26.25,78583.98,7.8,-0.26499,0.00019,22.08324]
[1777649450307,26.25,78583.36,7.8,-0.26512,0.00019,22.08879]
[1777649450603,26.25,78579.9,7.8,-0.26577,0.00019,22.11522]
[1777649455773,26.25,78572.51,7.8,-0.26716,0.00019,22.17144]
[1777649461454,26.26,78567.96,7.8,-0.26802,0.00019,22.20623]
[1777649467105,26.26,78572.96,7.8,-0.26711,0.00019,22.16944]
[1777649470045,26.26,78573.72,7.8,-0.26697,0.00019,22.16417]
[1777649471798,26.26,78571.5,7.8,-0.26739,0.00019,22.18102]
[1777649471814,26.26,78571.5,7.8,-0.26739,0.00019,22.18102]
[1777649472181,26.26,78570.94,7.8,-0.2675,0.00019,22.18527]
[1777649473492,26.26,78570.94,7.8,-0.2675,0.00019,22.18527]
[1777649479537,26.26,78570.95,7.8,-0.26752,0.00019,22.18601]
[1777649480237,26.26,78574.86,7.8,-0.26679,0.00019,22.15695]
[1777649481102,26.26,78574.86,7.8,-0.26679,0.00019,22.15695]
[1777649481245,26.26,78577.25,7.8,-0.26635,0.00019,22.1391]
[1777649485055,26.26,78583.19,7.8,-0.26526,0.00019,22.09454]
[1777649485064,26.26,78583.19,7.8,-0.26526,0.00019,22.09454]
[1777649485463,26.27,78580.47,7.8,-0.26577,0.00019,22.11525]
[1777649486081,26.27,78580.47,7.8,-0.26577,0.00019,22.11525]
[1777649486279,26.27,78579.76,7.8,-0.2659,0.00019,22.1206]
[1777649487324,26.27,78579.76,7.8,-0.2659,0.00019,22.1206]
[1777649487425,26.27,78581.34,7.8,-0.26561,0.00019,22.10893]
[1777649492395,26.27,78583.25,7.8,-0.26524,0.00019,22.09085]
[1777649493394,26.27,78580.46,7.8,-0.26576,0.00019,22.11197]
[1777649493426,26.27,78576.21,7.8,-0.26655,0.00019,22.144]
[1777649499370,26.27,78575.39,7.8,-0.26672,0.00019,22.15095]
[1777649503625,26.27,78574.97,7.8,-0.2668,0.00019,22.15444]
[1777649508501,26.27,78575.93,7.8,-0.26664,0.00019,22.14781]
[1777649508507,26.27,78575.93,7.8,-0.26664,0.00019,22.14781]
[1777649508599,26.27,78576.13,7.8,-0.2666,0.00019,22.14642]
[1777649509580,26.27,78576.13,7.8,-0.2666,0.00019,22.14642]
[1777649509644,26.27,78569.66,7.8,-0.26781,0.00019,22.19507]
[1777649510218,26.27,78569.66,7.8,-0.26781,0.00019,22.19507]
[1777649510632,26.27,78556.05,7.8,-0.27035,0.00019,22.29656]
[1777649514369,26.27,78553.05,7.8,-0.27091,0.00019,22.31874]
[1777649514655,26.27,78552.68,7.8,-0.27098,0.00019,22.32145]
[1777649514778,26.27,78552.68,7.8,-0.27098,0.00019,22.32145]
[1777649520516,26.27,78548.22,7.8,-0.2718,0.00019,22.35417]
[1777649525552,26.27,78550.61,7.8,-0.27135,0.00019,22.33634]
[1777649527624,26.27,78548.33,7.8,-0.27178,0.00019,22.35316]
[1777649527754,26.27,78548.02,7.8,-0.27184,0.00019,22.35541]
[1777649527758,26.27,78548.02,7.8,-0.27184,0.00019,22.35541]
[1777649527781,26.27,78548.02,7.8,-0.27184,0.00019,22.35541]
[1777649527827,26.27,78548.02,7.8,-0.27184,0.00019,22.35541]
[1777649528220,26.27,78548.02,7.8,-0.27184,0.00019,22.35541]
[1777649528345,26.27,78548.02,7.8,-0.27184,0.00019,22.35541]
[1777649528591,26.27,78548.02,7.8,-0.27184,0.00019,22.35541]
[1777649528641,26.27,78548.02,7.8,-0.27184,0.00019,22.35541]
[1777649528655,26.27,78533.74,7.8,-0.27452,0.00019,22.46054]
[1777649530182,26.27,78533.19,7.8,-0.27463,0.00019,22.46452]
[1777649530587,26.27,78533.16,7.8,-0.27463,0.00019,22.46459]
[1777649534636,26.27,78530.48,7.8,-0.27512,0.00019,22.48372]
[1777649535622,26.27,78530.19,7.8,-0.27517,0.00019,22.48562]
[1777649540657,26.27,78531.79,7.8,-0.27486,0.00019,22.4736]
[1777649545704,26.27,78530.02,7.8,-0.27519,0.00019,22.4863]
[1777649545737,26.27,78530.02,7.8,-0.27519,0.00019,22.4863]
[1777649545815,26.27,78530.02,7.8,-0.27519,0.00019,22.4863]
[1777649545816,26.27,78530.02,7.8,-0.27519,0.00019,22.4863]
[1777649546046,26.27,78530.35,7.8,-0.27513,0.00019,22.48381]
[1777649546706,26.27,78540.03,7.8,-0.2733,0.00019,22.41271]
[1777649551737,26.26,78536.57,7.8,-0.27391,0.00019,22.43363]
[1777649553238,26.26,78536.57,7.8,-0.27391,0.00019,22.43363]
[1777649559234,26.26,78533.62,7.8,-0.27444,0.00019,22.45425]
[1777649564833,26.26,78537.37,7.8,-0.2737,0.00019,22.42545]
[1777649570045,26.25,78535.17,7.8,-0.2741,0.00019,22.44082]
[1777649573543,26.25,78545.16,7.8,-0.2722,0.00019,22.36641]
[1777649578931,26.25,78546.91,7.8,-0.27185,0.00019,22.35286]
[1777649583966,26.25,78548.83,7.8,-0.27148,0.00019,22.33811]
[1777649589001,26.25,78552.83,7.8,-0.27072,0.00019,22.30814]
[1777649594454,26.25,78555.94,7.8,-0.27014,0.00019,22.28488]
[1777649600078,26.24,78554.27,7.8,-0.27044,0.00019,22.29706]
[1777649601874,26.24,78555.2,7.8,-0.27027,0.00019,22.29013]
[1777649607127,26.25,78558.03,7.8,-0.26974,0.00019,22.26917]
[1777649607990,26.25,78558.03,7.8,-0.26974,0.00019,22.26917]
[1777649608134,26.25,78558.28,7.8,-0.26969,0.00019,22.26733]
[1777649613170,26.25,78557.72,7.8,-0.26978,0.00019,22.26763]
[1777649615420,26.25,78557.94,7.8,-0.26973,0.00019,22.26601]
[1777649615512,26.25,78557.94,7.8,-0.26974,0.00019,22.26605]
[1777649618253,26.25,78553.11,7.8,-0.27064,0.00019,22.30197]
[1777649623282,26.25,78549.45,7.8,-0.27132,0.00019,22.32904]
[1777649623741,26.25,78549.45,7.8,-0.27132,0.00019,22.32904]
[1777649623961,26.25,78548.93,7.8,-0.27142,0.00019,22.33288]
[1777649629282,26.25,78548.8,7.8,-0.27144,0.00019,22.33378]
[1777649630286,26.25,78548.8,7.8,-0.27144,0.00019,22.33378]
[1777649630707,26.25,78548.8,7.8,-0.27144,0.00019,22.33378]
[1777649630794,26.25,78547.62,7.8,-0.27167,0.00019,22.34249]
[1777649636331,26.24,78541.25,7.8,-0.27285,0.00019,22.3892]
[1777649638819,26.24,78543.2,7.8,-0.27248,0.00019,22.37469]
[1777649644387,26.24,78549.82,7.8,-0.27124,0.00019,22.32551]
[1777649649750,26.24,78548.82,7.8,-0.27142,0.00019,22.33289]
[1777649651436,26.24,78558.31,7.8,-0.26965,0.00019,22.2624]
[1777649654107,26.24,78554.24,7.8,-0.27041,0.00019,22.29278]
[1777649655592,26.24,78555.83,7.8,-0.27011,0.00019,22.28102]
[1777649655598,26.24,78555.83,7.8,-0.27011,0.00019,22.28102]
[1777649655675,26.24,78555.83,7.8,-0.27011,0.00019,22.28102]
[1777649655692,26.24,78554.89,7.8,-0.27029,0.00019,22.28808]
[1777649657601,26.24,78567.23,7.8,-0.26799,0.00019,22.19606]
[1777649657949,26.24,78567.23,7.8,-0.26799,0.00019,22.19606]
[1777649658548,26.24,78567.23,7.8,-0.26799,0.00019,22.19606]
[1777649659718,26.24,78574.25,7.8,-0.26668,0.00019,22.14336]
[1777649660499,26.24,78579.69,7.8,-0.26567,0.00019,22.10244]
[1777649665534,26.24,78581.64,7.8,-0.26532,0.00019,22.08813]
[1777649668756,26.25,78581.71,7.8,-0.26531,0.00019,22.08778]
[1777649668879,26.25,78582.62,7.8,-0.26514,0.00019,22.08099]
[1777649668886,26.25,78582.62,7.8,-0.26514,0.00019,22.08099]
[1777649669566,26.25,78595.07,7.8,-0.26284,0.00018,21.98666]
[1777649672019,26.25,78598.14,7.8,-0.26226,0.00018,21.95966]
[1777649672150,26.25,78598.14,7.8,-0.26226,0.00018,21.95966]
[1777649673340,26.25,78598.2,7.8,-0.26225,0.00018,21.95938]
[1777649673794,26.25,78598.2,7.8,-0.26225,0.00018,21.95938]
[1777649675415,26.25,78593.55,7.8,-0.26312,0.00018,21.99512]
[1777649676513,26.25,78592.21,7.8,-0.26337,0.00018,22.00544]
[1777649681245,26.25,78589.83,7.8,-0.26382,0.00018,22.02417]
[1777649681319,26.25,78589.83,7.8,-0.26382,0.00018,22.02417]
[1777649681395,26.25,78589.83,7.8,-0.26382,0.00018,22.02417]
[1777649681407,26.25,78589.83,7.8,-0.26382,0.00018,22.02417]
[1777649685904,26.25,78582.7,7.8,-0.26516,0.00019,22.07864]
[1777649692727,26.25,78576.6,7.8,-0.2663,0.00019,22.12518]
[1777649693116,26.25,78576.6,7.8,-0.2663,0.00019,22.12518]
[1777649698769,26.25,78578.19,7.8,-0.26601,0.00019,22.11349]
[1777649698913,26.25,78578.19,7.8,-0.26601,0.00019,22.11349]
[1777649698942,26.25,78578.19,7.8,-0.26601,0.00019,22.11349]
[1777649700436,26.26,78577.38,7.8,-0.26616,0.00019,22.11963]
[1777649705818,26.26,78582.27,7.8,-0.26527,0.00019,22.08316]
[1777649708766,26.26,78576.94,7.8,-0.26626,0.00019,22.12346]
[1777649708952,26.26,78573.31,7.8,-0.26693,0.00019,22.15078]
[1777649716509,26.26,78567.65,7.8,-0.26798,0.00019,22.19309]
[1777649717068,26.26,78569.27,7.8,-0.26768,0.00019,22.18091]
[1777649721146,26.26,78562.26,7.8,-0.26898,0.00019,22.23308]
[1777649722147,26.26,78561.39,7.8,-0.26914,0.00019,22.23957]
[1777649722779,26.26,78552.61,7.8,-0.27078,0.00019,22.30471]
[1777649723806,26.26,78552.61,7.8,-0.27078,0.00019,22.30471]
[1777649724630,26.25,78548.68,7.8,-0.27151,0.00019,22.33373]
[1777649724634,26.25,78548.68,7.8,-0.27151,0.00019,22.33373]
[1777649724707,26.25,78544.76,7.8,-0.27225,0.00019,22.36258]
[1777649728075,26.25,78542.4,7.8,-0.27269,0.00019,22.37992]
[1777649734136,26.25,78544.68,7.8,-0.27223,0.00019,22.35903]
[1777649734200,26.25,78544.68,7.8,-0.27223,0.00019,22.35903]
[1777649738042,26.25,78535.95,7.8,-0.27387,0.00019,22.42306]
[1777649740314,26.25,78535.89,7.8,-0.27388,0.00019,22.42341]
[1777649742425,26.25,78535.45,7.8,-0.27396,0.00019,22.42646]
[1777649746920,26.25,78535.2,7.8,-0.27399,0.00019,22.4278]
[1777649747281,26.25,78535.2,7.8,-0.27399,0.00019,22.4278]
[1777649749046,26.25,78534.97,7.8,-0.27403,0.00019,22.42928]
[1777649749245,26.25,78534.97,7.8,-0.27403,0.00019,22.42928]
[1777649749413,26.25,78534.97,7.8,-0.27403,0.00019,22.42928]
[1777649749440,26.25,78534.97,7.8,-0.27403,0.00019,22.42928]
[1777649750575,26.25,78524.72,7.8,-0.27596,0.00019,22.50403]
[1777649754081,26.25,78523.48,7.8,-0.27618,0.00019,22.51256]
[1777649754875,26.25,78523.16,7.8,-0.27623,0.00019,22.51461]
[1777649760196,26.24,78523.8,7.8,-0.2761,0.00019,22.50936]
[1777649762926,26.24,78528.17,7.8,-0.27526,0.00019,22.47717]
[1777649763448,26.24,78534.68,7.8,-0.27404,0.00019,22.4295]
[1777649764279,26.24,78534.68,7.8,-0.27404,0.00019,22.4295]
[1777649765971,26.24,78542.98,7.8,-0.27247,0.00019,22.36832]
[1777649770539,26.24,78544.01,7.8,-0.27228,0.00019,22.36074]
[1777649770586,26.24,78544.01,7.8,-0.27228,0.00019,22.36074]
[1777649776228,26.24,78544.09,7.8,-0.27226,0.00019,22.36019]
[1777649778352,26.24,78544.09,7.8,-0.27226,0.00019,22.36019]
[1777649782634,26.24,78546.63,7.8,-0.27179,0.00019,22.34146]
[1777649783142,26.24,78546.71,7.8,-0.27177,0.00019,22.34092]
[1777649786322,26.24,78544.3,7.8,-0.27223,0.00019,22.35876]
[1777649787081,26.24,78544.64,7.8,-0.27216,0.00019,22.35626]
[1777649787298,26.24,78544.64,7.8,-0.27216,0.00019,22.35626]
[1777649787365,26.24,78544.64,7.8,-0.27216,0.00019,22.35626]
[1777649787475,26.24,78544.64,7.8,-0.27216,0.00019,22.35626]
[1777649787748,26.24,78544.64,7.8,-0.27216,0.00019,22.35626]
[1777649787803,26.24,78540.02,7.8,-0.27303,0.00019,22.39034]
[1777649789168,26.24,78536.95,7.8,-0.27361,0.00019,22.41292]
[1777649791771,26.24,78535.29,7.8,-0.27393,0.00019,22.42527]
[1777649797455,26.25,78536.85,7.8,-0.27362,0.00019,22.41026]
[1777649802491,26.25,78537.49,7.8,-0.2735,0.00019,22.4058]
[1777649807729,26.25,78536.61,7.8,-0.27367,0.00019,22.41242]
[1777649807805,26.25,78537.92,7.8,-0.27343,0.00019,22.40287]
[1777649813104,26.25,78539.47,7.8,-0.27313,0.00019,22.3913]
[1777649815268,26.25,78545.39,7.8,-0.27202,0.00019,22.34756]
[1777649815275,26.25,78545.39,7.8,-0.27202,0.00019,22.34756]
[1777649815447,26.25,78545.39,7.8,-0.27202,0.00019,22.34756]
[1777649815600,26.25,78545.39,7.8,-0.27202,0.00019,22.34756]
[1777649816755,26.25,78560.85,7.8,-0.26912,0.00019,22.23284]
[1777649819907,26.25,78562.13,7.8,-0.26889,0.00019,22.2234]
[1777649822014,26.25,78562.04,7.8,-0.26891,0.00019,22.22446]
[1777649822028,26.25,78562.04,7.8,-0.26891,0.00019,22.22446]
[1777649822631,26.25,78562.11,7.8,-0.2689,0.00019,22.22406]
[1777649823555,26.25,78562.11,7.8,-0.2689,0.00019,22.22406]
[1777649823625,26.25,78562.11,7.8,-0.2689,0.00019,22.22406]
[1777649823949,26.25,78564.96,7.8,-0.26837,0.00019,22.20282]
[1777649824283,26.25,78564.96,7.8,-0.26837,0.00019,22.20282]
[1777649824306,26.25,78564.96,7.8,-0.26837,0.00019,22.20282]
[1777649824541,26.25,78564.96,7.8,-0.26837,0.00019,22.20282]
[1777649824750,26.25,78564.96,7.8,-0.26837,0.00019,22.20282]
[1777649824769,26.25,78564.96,7.8,-0.26837,0.00019,22.20282]
[1777649824824,26.25,78580.61,7.8,-0.26546,0.00019,22.08522]
[1777649825306,26.25,78580.61,7.8,-0.26546,0.00019,22.08522]
[1777649825540,26.25,78580.61,7.8,-0.26546,0.00019,22.08522]
[1777649827007,26.25,78590.39,7.8,-0.26365,0.00018,22.01122]
[1777649832568,26.25,78594.26,7.8,-0.26295,0.00018,21.98224]
[1777649832702,26.25,78593.96,7.8,-0.263,0.00018,21.98464]
[1777649834883,26.25,78594.11,7.8,-0.26298,0.00018,21.98362]
[1777649840069,26.25,78589.06,7.8,-0.26391,0.00018,22.02201]
[1777649845100,26.25,78591.33,7.8,-0.26349,0.00018,22.00468]
[1777649847446,26.25,78599.57,7.8,-0.26197,0.00018,21.94212]
[1777649848800,26.25,78600.25,7.8,-0.26185,0.00018,21.93704]
[1777649850537,26.25,78603.05,7.8,-0.26134,0.00018,21.91578]
[1777649850543,26.25,78603.05,7.8,-0.26134,0.00018,21.91578]
[1777649850889,26.25,78603.05,7.8,-0.26134,0.00018,21.91578]
[1777649850973,26.25,78603.08,7.8,-0.26133,0.00018,21.91558]
[1777649856350,26.25,78603.15,7.8,-0.2613,0.00018,21.91129]
[1777649857242,26.25,78603.22,7.8,-0.26129,0.00018,21.91079]
[1777649857801,26.25,78603.22,7.8,-0.26129,0.00018,21.91079]
[1777649857848,26.25,78603.22,7.8,-0.26129,0.00018,21.91079]
[1777649857878,26.25,78615.85,7.8,-0.25897,0.00018,21.81398]
[1777649858407,26.25,78615.85,7.8,-0.25897,0.00018,21.81398]
[1777649859607,26.25,78623.87,7.8,-0.25751,0.00018,21.75229]
[1777649859653,26.25,78623.87,7.8,-0.25751,0.00018,21.75229]
[1777649859689,26.25,78623.87,7.8,-0.25751,0.00018,21.75229]
[1777649859889,26.25,78623.87,7.8,-0.25751,0.00018,21.75229]
[1777649859953,26.25,78623.87,7.8,-0.25751,0.00018,21.75229]
[1777649859892,26.25,78650.43,7.8,-0.25269,0.00018,21.54562]
[1777649860473,26.25,78650.43,7.8,-0.25269,0.00018,21.54562]
[1777649860666,26.25,78650.43,7.8,-0.25269,0.00018,21.54562]
[1777649860667,26.25,78650.43,7.8,-0.25269,0.00018,21.54562]
[1777649860940,26.25,78650.43,7.8,-0.25269,0.00018,21.54562]
[1777649860910,26.25,78676.17,7.8,-0.24807,0.00018,21.34291]
[1777649861225,26.25,78676.17,7.8,-0.24807,0.00018,21.34291]
[1777649861877,26.25,78676.17,7.8,-0.24807,0.00018,21.34291]
[1777649861917,26.27,78665.81,7.8,-0.25002,0.00018,21.42928]
[1777649862148,26.27,78665.81,7.8,-0.25002,0.00018,21.42928]
[1777649862233,26.27,78665.81,7.8,-0.25002,0.00018,21.42928]
[1777649862424,26.27,78665.81,7.8,-0.25002,0.00018,21.42928]
[1777649862968,26.27,78672.41,7.8,-0.24884,0.00018,21.37717]
[1777649863567,26.27,78672.41,7.8,-0.24884,0.00018,21.37717]
[1777649863839,26.27,78672.41,7.8,-0.24884,0.00018,21.37717]
[1777649863936,26.27,78680.97,7.8,-0.24731,0.00018,21.30927]
[1777649864410,26.27,78680.97,7.8,-0.24731,0.00018,21.30927]
[1777649864938,26.27,78691.58,7.8,-0.24542,0.00018,21.22481]
[1777649865107,26.27,78691.58,7.8,-0.24542,0.00018,21.22481]
[1777649865760,26.27,78691.58,7.8,-0.24542,0.00018,21.22481]
[1777649865945,26.27,78684.53,7.8,-0.24668,0.00018,21.28127]
[1777649866249,26.27,78684.53,7.8,-0.24668,0.00018,21.28127]
[1777649866825,26.27,78684.53,7.8,-0.24668,0.00018,21.28127]
[1777649866950,26.27,78684.53,7.8,-0.24668,0.00018,21.28127]
[1777649866974,26.27,78684.53,7.8,-0.24668,0.00018,21.28127]
[1777649868011,26.27,78680.93,7.8,-0.24733,0.00018,21.31009]
[1777649867959,26.27,78687.29,7.8,-0.2462,0.00018,21.25975]
[1777649868834,26.27,78687.29,7.8,-0.2462,0.00018,21.25975]
[1777649868967,26.27,78696.48,7.8,-0.24458,0.00018,21.18663]
[1777649869145,26.27,78696.48,7.8,-0.24458,0.00018,21.18663]
[1777649869306,26.27,78696.48,7.8,-0.24458,0.00018,21.18663]
[1777649869791,26.27,78696.48,7.8,-0.24458,0.00018,21.18663]
[1777649871813,26.28,78697.71,7.8,-0.24448,0.00018,21.18273]
[1777649871988,26.28,78698.24,7.8,-0.2444,0.00018,21.17877]
[1777649872439,26.28,78698.24,7.8,-0.2444,0.00018,21.17877]
[1777649872995,26.29,78699.95,7.8,-0.2441,0.00018,21.16537]
[1777649873890,26.29,78699.95,7.8,-0.2441,0.00018,21.16537]
[1777649874002,26.29,78698.72,7.8,-0.24432,0.00018,21.17551]
[1777649874438,26.29,78698.72,7.8,-0.24432,0.00018,21.17551]
[1777649875009,26.29,78697.57,7.8,-0.24453,0.00018,21.18499]
[1777649878401,26.29,78696.09,7.8,-0.24481,0.00018,21.1976]
[1777649880948,26.29,78695.61,7.8,-0.24491,0.00018,21.20191]
[1777649881055,26.29,78696.21,7.8,-0.24481,0.00018,21.19734]
[1777649886465,26.29,78704.55,7.8,-0.24335,0.00018,21.13148]
[1777649892804,26.3,78704.89,7.8,-0.24332,0.00018,21.13027]
[1777649894881,26.3,78695.25,7.8,-0.24505,0.00018,21.20827]
[1777649897612,26.3,78686.2,7.8,-0.24666,0.00018,21.28061]
[1777649899424,26.3,78685.7,7.8,-0.24675,0.00018,21.28478]
[1777649899483,26.3,78685.7,7.8,-0.24675,0.00018,21.28478]
[1777649899986,26.3,78680.63,7.8,-0.24766,0.00018,21.3252]
[1777649901195,26.3,78670.21,7.8,-0.24952,0.00018,21.40771]
[1777649902105,26.3,78670.21,7.8,-0.24952,0.00018,21.40771]
[1777649902202,26.3,78671.14,7.8,-0.24936,0.00018,21.40046]
[1777649907248,26.3,78671.92,7.8,-0.24923,0.00018,21.39495]
[1777649910596,26.3,78669.35,7.8,-0.2497,0.00018,21.41549]
[1777649910829,26.3,78669.35,7.8,-0.2497,0.00018,21.41549]
[1777649912376,26.31,78658.94,7.8,-0.25155,0.00018,21.4938]
[1777649918295,26.31,78664.52,7.8,-0.25056,0.00018,21.45058]
[1777649923349,26.31,78661.15,7.8,-0.25119,0.00018,21.47828]
[1777649928385,26.31,78661.56,7.8,-0.25114,0.00018,21.47583]
[1777649933420,26.32,78658.68,7.8,-0.25167,0.00018,21.49914]
[1777649939356,26.32,78658.18,7.8,-0.25177,0.00018,21.50368]
[1777649942018,26.32,78652.71,7.8,-0.25276,0.00018,21.54678]
[1777649942022,26.32,78652.71,7.8,-0.25276,0.00018,21.54678]
[1777649942069,26.32,78652.71,7.8,-0.25276,0.00018,21.54678]
[1777649942066,26.32,78650.75,7.8,-0.25312,0.00018,21.56213]
[1777649942340,26.32,78650.75,7.8,-0.25312,0.00018,21.56213]
[1777649942342,26.32,78650.75,7.8,-0.25312,0.00018,21.56213]
[1777649943156,26.32,78643.27,7.8,-0.25447,0.00018,21.6204]
[1777649943478,26.32,78643.27,7.8,-0.25447,0.00018,21.6204]
[1777649945262,26.32,78642.6,7.8,-0.25459,0.00018,21.62559]
[1777649945278,26.32,78642.6,7.8,-0.25459,0.00018,21.62559]
[1777649948378,26.32,78641.34,7.8,-0.25482,0.00018,21.63537]
[1777649950211,26.32,78640.16,7.8,-0.25503,0.00018,21.6445]
[1777649951751,26.32,78639.88,7.8,-0.25508,0.00018,21.64665]
[1777649951858,26.32,78639.88,7.8,-0.25508,0.00018,21.64665]
[1777649952020,26.32,78639.88,7.8,-0.25508,0.00018,21.64665]
[1777649953894,26.32,78638.18,7.8,-0.25539,0.00018,21.65978]
[1777649954089,26.32,78638.18,7.8,-0.25539,0.00018,21.65978]
[1777649954029,26.32,78635.32,7.8,-0.2559,0.00018,21.68184]
[1777649956008,26.32,78636.44,7.8,-0.2557,0.00018,21.67313]
[1777649956452,26.32,78638.47,7.8,-0.25533,0.00018,21.65743]
[1777649956502,26.32,78638.47,7.8,-0.25533,0.00018,21.65743]
[1777649956573,26.32,78638.47,7.8,-0.25533,0.00018,21.65743]
[1777649956776,26.32,78646.48,7.8,-0.25388,0.00018,21.59518]
[1777649957455,26.32,78646.48,7.8,-0.25388,0.00018,21.59518]
[1777649957620,26.32,78646.48,7.8,-0.25388,0.00018,21.59518]
[1777649957854,26.32,78646.48,7.8,-0.25388,0.00018,21.59518]
[1777649958883,26.32,78650.52,7.8,-0.25316,0.00018,21.56371]
[1777649958978,26.32,78659.29,7.8,-0.25158,0.00018,21.49532]
[1777649964267,26.32,78660.45,7.8,-0.25139,0.00018,21.48689]
[1777649964639,26.32,78659.6,7.8,-0.25154,0.00018,21.49372]
[1777649969674,26.32,78661.41,7.8,-0.25123,0.00018,21.47995]
[1777649975119,26.32,78660.32,7.8,-0.25141,0.00018,21.48492]
[1777649980383,26.32,78665.12,7.8,-0.25056,0.00018,21.44791]
[1777649981664,26.32,78670.62,7.8,-0.24958,0.00018,21.40477]
[1777649982223,26.33,78669.96,7.8,-0.2497,0.00018,21.41011]
[1777649983007,26.33,78669.96,7.8,-0.2497,0.00018,21.41011]
[1777649983381,26.33,78669.41,7.8,-0.2498,0.00018,21.41479]
[1777649989631,26.33,78670.16,7.8,-0.24969,0.00018,21.40961]
[1777649993152,26.33,78670.87,7.8,-0.24957,0.00018,21.40447]
[1777649993156,26.33,78670.87,7.8,-0.24957,0.00018,21.40447]
[1777649993846,26.33,78670.57,7.8,-0.24963,0.00018,21.40714]
[1777649994360,26.33,78670.57,7.8,-0.24963,0.00018,21.40714]
[1777649999708,26.33,78672.13,7.8,-0.24935,0.00018,21.39494]
[1777650002110,26.33,78684.2,7.8,-0.2472,0.00018,21.29969]
[1777650002212,26.33,78684.2,7.8,-0.2472,0.00018,21.29969]
[1777650005564,26.33,78689.5,7.8,-0.24627,0.00018,21.25817]
[1777650005735,26.33,78689.5,7.8,-0.24627,0.00018,21.25817]
[1777650005775,26.33,78689.5,7.8,-0.24627,0.00018,21.25817]
[1777650005931,26.33,78694.34,7.8,-0.24542,0.00018,21.21978]
[1777650010968,26.33,78697.63,7.8,-0.24485,0.00018,21.19406]
[1777650011438,26.33,78697.72,7.8,-0.24483,0.00018,21.19347]
[1777650014129,26.34,78694.52,7.8,-0.2454,0.00018,21.2192]
[1777650014166,26.34,78694.52,7.8,-0.2454,0.00018,21.2192]
[1777650016585,26.34,78689.49,7.8,-0.24631,0.00018,21.25966]
[1777650016847,26.34,78689.49,7.8,-0.24631,0.00018,21.25966]
[1777650016848,26.34,78689.49,7.8,-0.24631,0.00018,21.25966]
[1777650017083,26.34,78689.49,7.8,-0.24631,0.00018,21.25966]
[1777650017127,26.34,78697.52,7.8,-0.24488,0.00018,21.19575]
[1777650017268,26.34,78697.52,7.8,-0.24488,0.00018,21.19575]
[1777650017308,26.34,78697.52,7.8,-0.24488,0.00018,21.19575]
[1777650017529,26.34,78697.52,7.8,-0.24488,0.00018,21.19575]
[1777650017570,26.34,78697.52,7.8,-0.24488,0.00018,21.19575]
[1777650017801,26.34,78697.52,7.8,-0.24488,0.00018,21.19575]
[1777650018112,26.34,78697.52,7.8,-0.24488,0.00018,21.19575]
[1777650018195,26.34,78729.47,7.8,-0.23926,0.00017,20.93903]
[1777650018246,26.34,78729.47,7.8,-0.23926,0.00017,20.93903]
[1777650019203,26.34,78729.75,7.8,-0.23922,0.00017,20.93704]
[1777650020516,26.34,78730.4,7.8,-0.23911,0.00017,20.93206]
[1777650020595,26.34,78730.4,7.8,-0.23911,0.00017,20.93206]
[1777650023347,26.34,78725.74,7.8,-0.23994,0.00017,20.97046]
[1777650024066,26.34,78732.67,7.8,-0.23873,0.00017,20.91459]
[1777650025454,26.34,78734.22,7.8,-0.23847,0.00017,20.90225]
[1777650031115,26.34,78727.26,7.8,-0.23969,0.00017,20.95612]
[1777650036150,26.35,78725.32,7.8,-0.24005,0.00017,20.97292]
[1777650041186,26.35,78723.24,7.8,-0.24044,0.00018,20.99064]
[1777650042588,26.35,78721.74,7.8,-0.2407,0.00018,21.00289]
[1777650042756,26.35,78721.74,7.8,-0.2407,0.00018,21.00289]
[1777650042760,26.35,78721.74,7.8,-0.2407,0.00018,21.00289]
[1777650043200,26.35,78714.49,7.8,-0.24198,0.00018,21.06147]
[1777650044489,26.35,78710.65,7.8,-0.24266,0.00018,21.09249]
[1777650045213,26.35,78710.63,7.8,-0.24267,0.00018,21.09286]
[1777650050173,26.35,78713.49,7.8,-0.24218,0.00018,21.0706]
[1777650055284,26.36,78714.88,7.8,-0.24197,0.00018,21.06122]
[1777650060658,26.36,78713.77,7.8,-0.24219,0.00018,21.07132]
[1777650064950,26.36,78714.79,7.8,-0.24203,0.00018,21.06385]
[1777650067969,26.37,78719.22,7.8,-0.24127,0.00018,21.0291]
[1777650070295,26.37,78709.79,7.8,-0.24294,0.00018,21.10551]
[1777650073588,26.37,78704.01,7.8,-0.24397,0.00018,21.15221]
[1777650073595,26.37,78704.01,7.8,-0.24397,0.00018,21.15221]
[1777650073762,26.37,78704.01,7.8,-0.24397,0.00018,21.15221]
[1777650074157,26.37,78701.56,7.8,-0.24441,0.00018,21.17212]
[1777650076210,26.37,78691.45,7.8,-0.24621,0.00018,21.2528]
[1777650077874,26.37,78691.23,7.8,-0.24625,0.00018,21.25464]
[1777650078254,26.37,78690.02,7.8,-0.24646,0.00018,21.26433]
[1777650079363,26.37,78688.08,7.8,-0.24681,0.00018,21.27971]
[1777650079941,26.37,78688.08,7.8,-0.24681,0.00018,21.27971]
[1777650080268,26.37,78689.21,7.8,-0.24661,0.00018,21.27072]
[1777650080751,26.37,78689.21,7.8,-0.24661,0.00018,21.27072]
[1777650080809,26.37,78687.98,7.8,-0.24682,0.00018,21.28047]
[1777650081593,26.37,78687.98,7.8,-0.24682,0.00018,21.28047]
[1777650082002,26.37,78687.98,7.8,-0.24682,0.00018,21.28047]
[1777650082097,26.37,78685.15,7.8,-0.24733,0.00018,21.30281]
[1777650086117,26.37,78687.09,7.8,-0.24699,0.00018,21.28764]
[1777650086217,26.37,78688.31,7.8,-0.24677,0.00018,21.27821]
[1777650091547,26.37,78689.54,7.8,-0.24653,0.00018,21.26439]
[1777650097590,26.37,78692.22,7.8,-0.24605,0.00018,21.2431]
[1777650101618,26.37,78681.71,7.8,-0.24792,0.00018,21.32633]
[1777650104830,26.37,78680.7,7.8,-0.24809,0.00018,21.33416]
[1777650105098,26.37,78680.7,7.8,-0.24809,0.00018,21.33416]
[1777650105646,26.37,78668.75,7.8,-0.25022,0.00018,21.4281]
[1777650106640,26.37,78668.75,7.8,-0.25022,0.00018,21.4281]
[1777650107137,26.37,78666.72,7.8,-0.25058,0.00018,21.44382]
[1777650109674,26.37,78656.65,7.8,-0.25238,0.00018,21.52242]
[1777650114710,26.37,78651.6,7.8,-0.25328,0.00018,21.56103]
[1777650119789,26.37,78650.75,7.8,-0.25341,0.00018,21.56675]
[1777650120047,26.37,78650.75,7.8,-0.25341,0.00018,21.56675]
[1777650120455,26.37,78650.72,7.8,-0.25341,0.00018,21.5668]
[1777650121094,26.36,78640.84,7.8,-0.25519,0.00018,21.64336]
[1777650122885,26.36,78640.47,7.8,-0.25526,0.00018,21.64622]
[1777650122902,26.36,78640.47,7.8,-0.25526,0.00018,21.64622]
[1777650123302,26.36,78641.62,7.8,-0.25504,0.00018,21.6369]
[1777650123988,26.36,78654.71,7.8,-0.25268,0.00018,21.53513]
[1777650124871,26.36,78654.71,7.8,-0.25268,0.00018,21.53513]
[1777650125327,26.36,78653.67,7.8,-0.25286,0.00018,21.54309]
[1777650125551,26.36,78653.67,7.8,-0.25286,0.00018,21.54309]
[1777650125969,26.36,78653.82,7.8,-0.25283,0.00018,21.54176]
[1777650127367,26.36,78653.58,7.8,-0.25287,0.00018,21.54335]
[1777650127802,26.36,78653.51,7.8,-0.25288,0.00018,21.5436]
[1777650132837,26.36,78651.21,7.8,-0.25327,0.00018,21.56066]
[1777650136864,26.36,78663.57,7.8,-0.25104,0.00018,21.46347]
[1777650138501,26.36,78666.63,7.8,-0.25049,0.00018,21.43939]
[1777650139097,26.36,78666.63,7.8,-0.25049,0.00018,21.43939]
[1777650139763,26.36,78673.38,7.8,-0.24928,0.00018,21.3863]
[1777650140273,26.36,78674.25,7.8,-0.24912,0.00018,21.37934]
[1777650145928,26.35,78674.16,7.8,-0.24912,0.00018,21.37952]
[1777650151029,26.35,78671.74,7.8,-0.24955,0.00018,21.3982]
[1777650152118,26.35,78671.31,7.8,-0.24959,0.00018,21.39738]
[1777650152218,26.35,78671.07,7.8,-0.24963,0.00018,21.39917]
[1777650153985,26.35,78662.31,7.8,-0.2512,0.00018,21.46799]
[1777650159020,26.35,78662.86,7.8,-0.2511,0.00018,21.46347]
[1777650164055,26.35,78661.24,7.8,-0.25139,0.00018,21.476]
[1777650169082,26.35,78662.55,7.8,-0.25115,0.00018,21.46548]
[1777650170296,26.35,78657.11,7.8,-0.25212,0.00018,21.50801]
[1777650170328,26.35,78647.71,7.8,-0.25381,0.00018,21.58122]
[1777650170716,26.35,78647.71,7.8,-0.25381,0.00018,21.58122]
[1777650171104,26.35,78646.01,7.8,-0.25412,0.00018,21.59444]
[1777650172762,26.35,78646.37,7.8,-0.25405,0.00018,21.59133]
[1777650172765,26.35,78646.37,7.8,-0.25405,0.00018,21.59133]
[1777650173118,26.35,78645.79,7.8,-0.25415,0.00018,21.59566]
[1777650178153,26.35,78646.71,7.8,-0.25396,0.00018,21.58761]
[1777650183188,26.34,78644.85,7.8,-0.25428,0.00018,21.60116]
[1777650183793,26.34,78644.85,7.8,-0.25428,0.00018,21.60116]
[1777650188528,26.34,78638.9,7.8,-0.25533,0.00018,21.64623]
[1777650194225,26.34,78642.27,7.8,-0.2547,0.00018,21.619]
[1777650194296,26.34,78642.27,7.8,-0.2547,0.00018,21.619]
[1777650194327,26.34,78642.27,7.8,-0.2547,0.00018,21.619]
[1777650194323,26.34,78643.6,7.8,-0.25445,0.00018,21.60846]
[1777650195272,26.34,78651.08,7.8,-0.25309,0.00018,21.54991]
[1777650200307,26.33,78650.75,7.8,-0.25312,0.00018,21.55119]
[1777650204979,26.33,78646.42,7.8,-0.25388,0.00018,21.5839]
[1777650205300,26.33,78646.42,7.8,-0.25388,0.00018,21.5839]
[1777650205767,26.33,78642.36,7.8,-0.25461,0.00018,21.6152]
[1777650205774,26.33,78642.36,7.8,-0.25461,0.00018,21.6152]
[1777650206349,26.33,78639.52,7.8,-0.25512,0.00018,21.63706]
[1777650211384,26.32,78637.11,7.8,-0.2555,0.00018,21.65061]
[1777650216419,26.32,78639.02,7.8,-0.25513,0.00018,21.6346]
[1777650221456,26.32,78641.87,7.8,-0.25459,0.00018,21.61129]
[1777650226490,26.31,78639.38,7.8,-0.25501,0.00018,21.6295]
[1777650231526,26.31,78639.61,7.8,-0.25494,0.00018,21.62643]
[1777650236718,26.31,78643.38,7.8,-0.25424,0.00018,21.59603]
[1777650236805,26.31,78647.63,7.8,-0.25346,0.00018,21.56267]
[1777650239617,26.31,78648.07,7.8,-0.25337,0.00018,21.55858]
[1777650240846,26.3,78647.46,7.8,-0.25347,0.00018,21.56303]
[1777650240946,26.3,78647.34,7.8,-0.25349,0.00018,21.56364]
[1777650247293,26.3,78647.32,7.8,-0.25347,0.00018,21.56274]
[1777650252673,26.3,78649.65,7.8,-0.25302,0.00018,21.54326]
[1777650257708,26.29,78646.84,7.8,-0.25351,0.00018,21.56439]
[1777650261372,26.29,78661.57,7.8,-0.25084,0.00018,21.44838]
[1777650263547,26.29,78663.44,7.8,-0.2505,0.00018,21.43361]
[1777650264364,26.29,78663.56,7.8,-0.25047,0.00018,21.43244]
[1777650266096,26.29,78664.54,7.8,-0.2503,0.00018,21.42473]
[1777650267671,26.29,78665.32,7.8,-0.25015,0.00018,21.41818]
[1777650267781,26.29,78665.17,7.8,-0.25018,0.00018,21.41936]
[1777650269737,26.29,78665.84,7.8,-0.25005,0.00018,21.41408]
[1777650269795,26.29,78667.86,7.8,-0.24969,0.00018,21.39816]
[1777650274850,26.29,78668.7,7.8,-0.24951,0.00018,21.38714]
[1777650280872,26.29,78667.39,7.8,-0.24973,0.00018,21.39678]
[1777650286914,26.29,78669.67,7.8,-0.2493,0.00018,21.3782]
[1777650291949,26.28,78666.91,7.8,-0.24979,0.00018,21.39953]
[1777650297436,26.28,78667.18,7.8,-0.24973,0.00018,21.39699]
[1777650298169,26.28,78667.13,7.8,-0.24974,0.00018,21.39718]
[1777650298612,26.28,78667.67,7.8,-0.24964,0.00018,21.39283]
[1777650298998,26.28,78664.17,7.8,-0.25027,0.00018,21.42042]
[1777650302721,26.28,78668.57,7.8,-0.24948,0.00018,21.38573]
[1777650302726,26.28,78668.57,7.8,-0.24948,0.00018,21.38573]
[1777650303234,26.28,78672.69,7.8,-0.24874,0.00018,21.35318]
[1777650308641,26.28,78678.64,7.8,-0.24767,0.00018,21.30593]
[1777650311011,26.28,78675.76,7.8,-0.24819,0.00018,21.32869]
[1777650312213,26.28,78674.42,7.8,-0.24842,0.00018,21.33931]
[1777650312268,26.28,78671.58,7.8,-0.24893,0.00018,21.36169]
[1777650315841,26.29,78672.72,7.8,-0.24875,0.00018,21.3539]
[1777650316394,26.29,78670.48,7.8,-0.24916,0.00018,21.37162]
[1777650317100,26.29,78670.48,7.8,-0.24916,0.00018,21.37162]
[1777650317298,26.28,78668.75,7.8,-0.24945,0.00018,21.38445]
[1777650317845,26.28,78668.75,7.8,-0.24945,0.00018,21.38445]
[1777650317951,26.28,78668.75,7.8,-0.24945,0.00018,21.38445]
[1777650318619,26.28,78665.23,7.8,-0.25008,0.00018,21.41222]
[1777650321838,26.28,78663.5,7.8,-0.2504,0.00018,21.42618]
[1777650322160,26.28,78661.57,7.8,-0.25074,0.00018,21.44136]
[1777650327195,26.28,78655.83,7.8,-0.25178,0.00018,21.48662]
[1777650331515,26.28,78655.76,7.8,-0.25179,0.00018,21.48721]
[1777650331521,26.28,78655.76,7.8,-0.25179,0.00018,21.48721]
[1777650331519,26.28,78655.79,7.8,-0.25176,0.00018,21.48295]
[1777650332230,26.28,78656.57,7.8,-0.25162,0.00018,21.47683]
[1777650337265,26.28,78654.55,7.8,-0.25197,0.00018,21.49223]
[1777650342300,26.28,78656.08,7.8,-0.25168,0.00018,21.47958]
[1777650347335,26.28,78647.81,7.8,-0.25316,0.00018,21.54372]
[1777650352369,26.28,78649.38,7.8,-0.25286,0.00018,21.53055]
[1777650357021,26.27,78648.01,7.8,-0.25309,0.00018,21.54051]
[1777650358552,26.27,78641.14,7.8,-0.25433,0.00018,21.59393]
[1777650359422,26.26,78632.3,7.8,-0.25583,0.00018,21.65824]
[1777650364457,26.23,78630.11,7.8,-0.25599,0.00018,21.66467]
[1777650369492,26.2,78629.01,7.8,-0.25597,0.00018,21.66348]
[1777650374527,26.18,78628.62,7.8,-0.25583,0.00018,21.65724]
[1777650379563,26.15,78627.34,7.8,-0.25587,0.00018,21.65838]
[1777650384598,26.13,78625.57,7.8,-0.25601,0.00018,21.66413]
[1777650390218,26.11,78628.56,7.8,-0.25532,0.00018,21.63443]
[1777650391419,26.11,78629.22,7.8,-0.2552,0.00018,21.62926]
[1777650391505,26.11,78628.99,7.8,-0.25521,0.00018,21.62685]
[1777650393490,26.11,78633.03,7.8,-0.25447,0.00018,21.595]
[1777650395599,26.11,78641.84,7.8,-0.25285,0.00018,21.52527]
[1777650400709,26.1,78650.96,7.8,-0.25119,0.00018,21.45294]
[1777650406472,26.1,78654.16,7.8,-0.25061,0.00018,21.42754]
[1777650412345,26.1,78654.76,7.8,-0.2505,0.00018,21.42288]
[1777650417414,26.1,78653.5,7.8,-0.25073,0.00018,21.43302]
[1777650423104,26.11,78653.21,7.8,-0.25079,0.00018,21.43545]
[1777650429135,26.11,78659.14,7.8,-0.24972,0.00018,21.38883]
[1777650435023,26.11,78655.62,7.8,-0.25037,0.00018,21.41744]
[1777650441026,26.11,78656.12,7.8,-0.2503,0.00018,21.41419]
[1777650446061,26.11,78657.39,7.8,-0.25008,0.00018,21.40464]
[1777650451096,26.11,78651.78,7.8,-0.25108,0.00018,21.44559]
[1777650456345,26.11,78653.33,7.8,-0.25081,0.00018,21.43358]
[1777650462173,26.11,78655.65,7.8,-0.25039,0.00018,21.41563]
[1777650465935,26.12,78653.31,7.8,-0.25082,0.00018,21.43429]
[1777650471366,26.12,78656.72,7.8,-0.25021,0.00018,21.40747]
[1777650477094,26.12,78653.39,7.8,-0.25081,0.00018,21.43398]
[1777650483322,26.12,78656.39,7.8,-0.25027,0.00018,21.41037]
[1777650488356,26.12,78655.46,7.8,-0.25044,0.00018,21.41783]
[1777650493121,26.12,78650.65,7.8,-0.25132,0.00018,21.4559]
[1777650494568,26.12,78647.04,7.8,-0.25197,0.00018,21.48434]
[1777650496634,26.12,78639.44,7.8,-0.25335,0.00018,21.54414]
[1777650499391,26.12,78630.97,7.8,-0.25488,0.00018,21.61021]
[1777650505032,26.11,78633.27,7.8,-0.25443,0.00018,21.59079]
[1777650511534,26.11,78630.73,7.8,-0.25487,0.00018,21.60936]
[1777650517573,26.1,78629.07,7.8,-0.25511,0.00018,21.61699]
[1777650521439,26.1,78631.32,7.8,-0.25468,0.00018,21.59846]
[1777650522842,26.1,78640.09,7.8,-0.25307,0.00018,21.52917]
[1777650529621,26.1,78640.6,7.8,-0.25296,0.00018,21.5243]
[1777650529683,26.1,78640.6,7.8,-0.25296,0.00018,21.5243]
[1777650530360,26.1,78638.51,7.8,-0.25334,0.00018,21.54059]
[1777650530650,26.1,78637.75,7.8,-0.25347,0.00018,21.5464]
[1777650531295,26.1,78637.75,7.8,-0.25347,0.00018,21.5464]
[1777650531743,26.1,78639.82,7.8,-0.25309,0.00018,21.5298]
[1777650532664,26.09,78642.0,7.8,-0.25269,0.00018,21.51246]
[1777650537699,26.09,78639.84,7.8,-0.25306,0.00018,21.52868]
[1777650542734,26.09,78643.03,7.8,-0.25247,0.00018,21.50279]
[1777650547769,26.09,78642.86,7.8,-0.25248,0.00018,21.50337]
[1777650553419,26.09,78640.11,7.8,-0.25297,0.00018,21.52444]
[1777650558849,26.08,78641.71,7.8,-0.25265,0.00018,21.51054]
[1777650564027,26.08,78643.77,7.8,-0.25226,0.00018,21.49366]
[1777650570567,26.08,78638.95,7.8,-0.25311,0.00018,21.53066]
[1777650576146,26.08,78644.33,7.8,-0.25208,0.00018,21.48312]
[1777650582151,26.07,78643.27,7.8,-0.25226,0.00018,21.49063]
[1777650583083,26.07,78643.5,7.8,-0.25221,0.00018,21.48854]
[1777650583392,26.07,78643.5,7.8,-0.25221,0.00018,21.48854]
[1777650583406,26.07,78643.5,7.8,-0.25221,0.00018,21.48854]
[1777650583695,26.07,78649.0,7.8,-0.25121,0.00018,21.44494]
[1777650584121,26.07,78649.0,7.8,-0.25121,0.00018,21.44494]
[1777650584248,26.07,78659.28,7.8,-0.24934,0.00018,21.36328]
[1777650585328,26.07,78659.28,7.8,-0.24934,0.00018,21.36328]
[1777650585430,26.07,78659.49,7.8,-0.2493,0.00018,21.36148]
[1777650591073,26.07,78662.18,7.8,-0.24882,0.00018,21.34021]
[1777650596109,26.07,78665.35,7.8,-0.24826,0.00018,21.31525]
[1777650597714,26.07,78665.35,7.8,-0.24826,0.00018,21.31525]
[1777650597889,26.07,78666.33,7.8,-0.24808,0.00018,21.30763]
[1777650598432,26.07,78667.34,7.8,-0.2479,0.00018,21.29956]
[1777650601100,26.07,78669.48,7.8,-0.24752,0.00018,21.28253]
[1777650603972,26.07,78667.43,7.8,-0.24789,0.00018,21.29897]
[1777650605251,26.07,78667.77,7.8,-0.24783,0.00018,21.29627]
[1777650608091,26.07,78663.74,7.8,-0.24856,0.00018,21.32853]
[1777650610097,26.07,78665.64,7.8,-0.24821,0.00018,21.31335]
[1777650610207,26.07,78665.66,7.8,-0.24821,0.00018,21.31321]
[1777650615244,26.08,78660.6,7.8,-0.24914,0.00018,21.35433]
[1777650620031,26.08,78655.64,7.8,-0.25005,0.00018,21.3942]
[1777650620689,26.08,78655.64,7.8,-0.25005,0.00018,21.3942]
[1777650620780,26.08,78637.29,7.8,-0.25338,0.00018,21.53928]
[1777650621650,26.08,78637.29,7.8,-0.25338,0.00018,21.53928]
[1777650622510,26.08,78629.42,7.8,-0.25481,0.00018,21.60097]
[1777650622533,26.08,78629.42,7.8,-0.25481,0.00018,21.60097]
[1777650622597,26.08,78632.12,7.8,-0.25432,0.00018,21.57978]
[1777650623744,26.08,78632.12,7.8,-0.25432,0.00018,21.57978]
[1777650624490,26.08,78632.8,7.8,-0.25419,0.00018,21.5743]
[1777650629443,26.07,78633.5,7.8,-0.25405,0.00018,21.56808]
[1777650629760,26.07,78634.44,7.8,-0.25387,0.00018,21.56069]
[1777650630424,26.07,78634.44,8.4,-0.25387,0.00018,21.56069]
[1777650630688,26.07,78634.44,17.8,-0.25387,0.00018,21.56069]
[1777650630854,26.07,78634.44,17.8,-0.25387,0.00018,21.56069]
[1777650630776,26.07,78614.62,17.8,-0.2575,0.00018,21.7156]
[1777650631004,26.07,78614.62,17.8,-0.2575,0.00018,21.7156]
[1777650631143,26.07,78614.62,17.8,-0.2575,0.00018,21.7156]
[1777650631425,26.07,78614.62,17.8,-0.2575,0.00018,21.7156]
[1777650631445,26.07,78614.62,17.8,-0.2575,0.00018,21.7156]
[1777650631581,26.07,78614.62,17.8,-0.2575,0.00018,21.7156]
[1777650631680,26.07,78614.62,17.8,-0.2575,0.00018,21.7156]
[1777650631756,26.07,78614.62,17.8,-0.2575,0.00018,21.7156]
[1777650631765,26.07,78568.42,17.8,-0.26605,0.00019,22.06666]
[1777650631993,26.07,78568.42,17.8,-0.26605,0.00019,22.06666]
[1777650632097,26.07,78568.42,17.8,-0.26605,0.00019,22.06666]
[1777650632099,26.07,78568.42,17.8,-0.26605,0.00019,22.06666]
[1777650632161,26.07,78568.42,17.8,-0.26605,0.00019,22.06666]
[1777650632323,26.07,78568.42,17.8,-0.26605,0.00019,22.06666]
[1777650632365,26.07,78568.42,17.8,-0.26605,0.00019,22.06666]
[1777650632521,26.07,78568.42,17.8,-0.26605,0.00019,22.06666]
[1777650632682,26.07,78568.42,17.8,-0.26605,0.00019,22.06666]
[1777650632814,26.07,78530.93,17.8,-0.27311,0.00019,22.3475]
[1777650632953,26.07,78530.93,17.8,-0.27311,0.00019,22.3475]
[1777650633016,26.07,78530.93,17.8,-0.27311,0.00019,22.3475]
[1777650633044,26.07,78530.93,17.8,-0.27311,0.00019,22.3475]
[1777650633348,26.07,78530.93,17.8,-0.27311,0.00019,22.3475]
[1777650633667,26.07,78530.93,17.8,-0.27311,0.00019,22.3475]
[1777650633808,26.07,78504.52,17.8,-0.27815,0.00019,22.54149]
[1777650634021,26.07,78504.52,17.8,-0.27815,0.00019,22.54149]
[1777650634220,26.07,78504.52,17.8,-0.27815,0.00019,22.54149]
[1777650634272,26.07,78504.52,17.8,-0.27815,0.00019,22.54149]
[1777650634350,26.07,78504.52,17.8,-0.27815,0.00019,22.54149]
[1777650634437,26.07,78504.52,17.8,-0.27815,0.00019,22.54149]
[1777650634605,26.07,78504.52,17.8,-0.27815,0.00019,22.54149]
[1777650634765,26.07,78454.16,17.8,-0.28788,0.00019,22.9021]
[1777650634971,26.07,78454.16,17.8,-0.28788,0.00019,22.9021]
[1777650635256,26.07,78454.16,17.8,-0.28788,0.00019,22.9021]
[1777650635383,26.07,78454.16,17.8,-0.28788,0.00019,22.9021]
[1777650635582,26.07,78454.16,17.8,-0.28788,0.00019,22.9021]
[1777650635768,26.07,78418.51,17.8,-0.29487,0.0002,23.14933]
[1777650636131,26.07,78418.51,17.8,-0.29487,0.0002,23.14933]
[1777650636364,26.07,78418.51,17.8,-0.29487,0.0002,23.14933]
[1777650636758,26.07,78418.51,17.8,-0.29487,0.0002,23.14933]
[1777650636767,26.07,78408.32,17.8,-0.29689,0.0002,23.21891]
[1777650636968,26.07,78408.32,17.8,-0.29689,0.0002,23.21891]
[1777650636987,26.07,78408.32,17.8,-0.29689,0.0002,23.21891]
[1777650637155,26.07,78408.32,17.8,-0.29689,0.0002,23.21891]
[1777650637373,26.07,78408.32,17.8,-0.29689,0.0002,23.21891]
[1777650637727,26.07,78408.32,17.8,-0.29689,0.0002,23.21891]
[1777650637869,26.07,78408.32,17.8,-0.29689,0.0002,23.21891]
[1777650637827,26.07,78378.51,17.8,-0.30281,0.0002,23.41858]
[1777650638111,26.07,78378.51,17.8,-0.30281,0.0002,23.41858]
[1777650638770,26.07,78349.25,17.8,-0.30868,0.0002,23.60968]
[1777650638974,26.07,78349.25,17.8,-0.30868,0.0002,23.60968]
[1777650639016,26.07,78349.25,17.8,-0.30868,0.0002,23.60968]
[1777650639298,26.07,78349.25,17.8,-0.30868,0.0002,23.60968]
[1777650639696,26.07,78349.25,17.8,-0.30868,0.0002,23.60968]
[1777650639770,26.08,78325.24,17.8,-0.31354,0.0002,23.76305]
[1777650639921,26.08,78325.24,17.8,-0.31354,0.0002,23.76305]
[1777650640076,26.08,78325.24,17.8,-0.31354,0.0002,23.76305]
[1777650640305,26.08,78325.24,17.8,-0.31354,0.0002,23.76305]
[1777650640449,26.08,78325.24,17.8,-0.31354,0.0002,23.76305]
[1777650640525,26.08,78325.24,17.8,-0.31354,0.0002,23.76305]
[1777650640573,26.08,78325.24,17.8,-0.31354,0.0002,23.76305]
[1777650640742,26.08,78316.42,17.8,-0.31533,0.0002,23.8184]
[1777650640940,26.08,78316.42,17.8,-0.31533,0.0002,23.8184]
[1777650641332,26.08,78316.42,17.8,-0.31533,0.0002,23.8184]
[1777650641379,26.08,78316.42,17.8,-0.31533,0.0002,23.8184]
[1777650641411,26.08,78316.42,17.8,-0.31533,0.0002,23.8184]
[1777650641763,26.08,78316.42,17.8,-0.31533,0.0002,23.8184]
[1777650641771,26.08,78316.42,17.8,-0.31533,0.0002,23.8184]
[1777650641795,26.08,78316.42,17.8,-0.31533,0.0002,23.8184]
[1777650641855,26.08,78312.76,17.8,-0.31608,0.0002,23.84139]
[1777650641958,26.08,78312.76,17.8,-0.31608,0.0002,23.84139]
[1777650642052,26.08,78312.76,17.8,-0.31608,0.0002,23.84139]
[1777650642084,26.08,78312.76,17.8,-0.31608,0.0002,23.84139]
[1777650642673,26.08,78325.9,17.8,-0.31341,0.0002,23.7589]
[1777650642985,26.08,78325.9,17.8,-0.31341,0.0002,23.7589]
[1777650643040,26.08,78325.9,17.8,-0.31341,0.0002,23.7589]
[1777650643145,26.08,78325.9,17.8,-0.31341,0.0002,23.7589]
[1777650643255,26.08,78325.9,17.8,-0.31341,0.0002,23.7589]
[1777650643389,26.08,78325.9,17.8,-0.31341,0.0002,23.7589]
[1777650643696,26.08,78325.9,17.8,-0.31341,0.0002,23.7589]
[1777650643717,26.08,78325.9,17.8,-0.31341,0.0002,23.7589]
[1777650644002,26.07,78341.99,17.8,-0.31009,0.0002,23.65465]
[1777650644067,26.07,78341.99,17.8,-0.31009,0.0002,23.65465]
[1777650644368,26.07,78341.99,17.8,-0.31009,0.0002,23.65465]
[1777650644426,26.07,78341.99,17.8,-0.31009,0.0002,23.65465]
[1777650644543,26.07,78341.99,17.8,-0.31009,0.0002,23.65465]
[1777650644736,26.06,78355.31,17.8,-0.3074,0.0002,23.5686]
[1777650645280,26.06,78355.31,17.8,-0.3074,0.0002,23.5686]
[1777650645299,26.06,78355.31,17.8,-0.3074,0.0002,23.5686]
[1777650645655,26.06,78355.31,17.8,-0.3074,0.0002,23.5686]
[1777650645689,26.06,78363.13,17.8,-0.30583,0.0002,23.51759]
[1777650646267,26.06,78363.13,17.8,-0.30583,0.0002,23.51759]
[1777650646688,26.06,78363.13,17.8,-0.30583,0.0002,23.51759]
[1777650646898,26.06,78361.13,17.8,-0.30623,0.0002,23.53065]
[1777650647513,26.06,78361.13,17.8,-0.30623,0.0002,23.53065]
[1777650647535,26.06,78361.13,17.8,-0.30623,0.0002,23.53065]
[1777650647614,26.06,78361.13,17.8,-0.30623,0.0002,23.53065]
[1777650647633,26.06,78361.13,17.8,-0.30623,0.0002,23.53065]
[1777650647841,26.06,78345.85,17.8,-0.3093,0.0002,23.62965]
[1777650648129,26.06,78345.85,17.8,-0.3093,0.0002,23.62965]
[1777650648203,26.06,78345.85,17.8,-0.3093,0.0002,23.62965]
[1777650648251,26.06,78345.85,17.8,-0.3093,0.0002,23.62965]
[1777650648281,26.06,78345.85,18.0,-0.3093,0.0002,23.62965]
[1777650648397,26.06,78345.85,18.0,-0.3093,0.0002,23.62965]
[1777650648461,26.06,78345.85,18.0,-0.3093,0.0002,23.62965]
[1777650648476,26.06,78345.85,18.0,-0.3093,0.0002,23.62965]
[1777650648520,26.06,78345.85,18.4,-0.3093,0.0002,23.62965]
[1777650648656,26.06,78345.85,18.4,-0.3093,0.0002,23.62965]
[1777650648673,26.06,78345.85,18.4,-0.3093,0.0002,23.62965]
[1777650648720,26.06,78345.85,18.4,-0.3093,0.0002,23.62965]
[1777650648788,26.06,78345.85,18.4,-0.3093,0.0002,23.62965]
[1777650648861,26.07,78370.13,18.4,-0.30446,0.0002,23.47291]
[1777650648932,26.07,78370.13,18.4,-0.30446,0.0002,23.47291]
[1777650649141,26.07,78370.13,18.4,-0.30446,0.0002,23.47291]
[1777650649456,26.07,78370.13,18.4,-0.30446,0.0002,23.47291]
[1777650649489,26.07,78370.13,18.4,-0.30446,0.0002,23.47291]
[1777650649828,26.07,78407.32,18.4,-0.29705,0.0002,23.2244]
[1777650650111,26.07,78407.32,18.4,-0.29705,0.0002,23.2244]
[1777650650327,26.07,78407.32,18.4,-0.29705,0.0002,23.2244]
[1777650650358,26.07,78407.32,18.4,-0.29705,0.0002,23.2244]
[1777650650586,26.07,78407.32,18.4,-0.29705,0.0002,23.2244]
[1777650650772,26.07,78425.27,18.4,-0.29351,0.0002,23.10182]
[1777650651073,26.07,78425.27,18.4,-0.29351,0.0002,23.10182]
[1777650651841,26.07,78429.36,18.4,-0.2927,0.0002,23.07347]
[1777650652460,26.07,78429.36,18.4,-0.2927,0.0002,23.07347]
[1777650652591,26.07,78429.36,18.4,-0.2927,0.0002,23.07347]
[1777650652860,26.07,78425.05,18.4,-0.29355,0.0002,23.10321]
[1777650653262,26.07,78425.05,18.4,-0.29355,0.0002,23.10321]
[1777650653576,26.07,78427.95,18.4,-0.29298,0.0002,23.08324]
[1777650655647,26.07,78429.5,18.4,-0.29267,0.0002,23.07242]
[1777650656910,26.07,78428.63,18.4,-0.29283,0.0002,23.0783]
[1777650656964,26.07,78428.63,18.4,-0.29283,0.0002,23.0783]
[1777650657001,26.07,78428.63,18.4,-0.29283,0.0002,23.0783]
[1777650657030,26.07,78428.63,18.4,-0.29283,0.0002,23.0783]
[1777650657036,26.07,78428.63,18.4,-0.29283,0.0002,23.0783]
[1777650657228,26.07,78428.63,18.4,-0.29283,0.0002,23.0783]
[1777650657497,26.07,78428.63,18.4,-0.29283,0.0002,23.0783]
[1777650657585,26.07,78428.63,18.4,-0.29283,0.0002,23.0783]
[1777650657871,26.07,78426.61,18.4,-0.29323,0.0002,23.09223]
[1777650659181,26.07,78430.03,18.4,-0.29256,0.0002,23.06848]
[1777650659551,26.07,78430.03,18.4,-0.29256,0.0002,23.06848]
[1777650659881,26.07,78436.01,18.4,-0.29138,0.0002,23.02694]
[1777650660268,26.07,78436.01,18.4,-0.29138,0.0002,23.02694]
[1777650660470,26.07,78436.01,18.4,-0.29138,0.0002,23.02694]
[1777650660521,26.07,78436.01,18.4,-0.29138,0.0002,23.02694]
[1777650660551,26.07,78436.01,18.4,-0.29138,0.0002,23.02694]
[1777650660777,26.07,78432.54,18.4,-0.29206,0.0002,23.05088]
[1777650661479,26.07,78432.54,18.4,-0.29206,0.0002,23.05088]
[1777650661882,26.07,78432.54,18.4,-0.29206,0.0002,23.05088]
[1777650661814,26.06,78427.14,18.4,-0.29311,0.0002,23.08792]
[1777650662144,26.06,78427.14,18.4,-0.29311,0.0002,23.08792]
[1777650662883,26.06,78427.14,18.4,-0.29311,0.0002,23.08792]
[1777650662955,26.06,78427.14,18.4,-0.29311,0.0002,23.08792]
[1777650663130,26.06,78427.14,18.4,-0.29311,0.0002,23.08792]
[1777650663130,26.06,78427.14,18.4,-0.29311,0.0002,23.08792]
[1777650663165,26.06,78427.14,18.4,-0.29311,0.0002,23.08792]
[1777650662861,26.06,78416.25,18.4,-0.29525,0.0002,23.16255]
[1777650663382,26.06,78416.25,18.4,-0.29525,0.0002,23.16255]
[1777650663510,26.06,78416.25,18.4,-0.29525,0.0002,23.16255]
[1777650663544,26.06,78416.25,18.4,-0.29525,0.0002,23.16255]
[1777650663776,26.06,78416.25,18.4,-0.29525,0.0002,23.16255]
[1777650663840,26.06,78379.49,18.4,-0.30255,0.0002,23.4099]
[1777650664041,26.06,78379.49,18.4,-0.30255,0.0002,23.4099]
[1777650664188,26.06,78379.49,18.4,-0.30255,0.0002,23.4099]
[1777650664253,26.06,78379.49,18.4,-0.30255,0.0002,23.4099]
[1777650664825,26.06,78356.28,18.4,-0.3072,0.0002,23.56208]
[1777650664973,26.06,78356.28,18.4,-0.3072,0.0002,23.56208]
[1777650665037,26.06,78356.28,18.4,-0.3072,0.0002,23.56208]
[1777650665061,26.06,78356.28,18.4,-0.3072,0.0002,23.56208]
[1777650665118,26.06,78356.28,18.4,-0.3072,0.0002,23.56208]
[1777650665143,26.06,78356.28,18.4,-0.3072,0.0002,23.56208]
[1777650665660,26.06,78341.98,18.4,-0.31007,0.0002,23.65411]
[1777650665933,26.06,78341.98,18.4,-0.31007,0.0002,23.65411]
[1777650666212,26.06,78341.98,18.4,-0.31007,0.0002,23.65411]
[1777650666396,26.06,78341.98,18.4,-0.31007,0.0002,23.65411]
[1777650666513,26.06,78341.98,18.4,-0.31007,0.0002,23.65411]
[1777650666667,26.06,78340.11,18.4,-0.31045,0.0002,23.66594]
[1777650667977,26.06,78341.94,18.4,-0.31008,0.0002,23.65415]
[1777650668898,26.06,78342.01,18.4,-0.31006,0.0002,23.65356]
[1777650669619,26.06,78342.01,18.4,-0.31006,0.0002,23.65356]
[1777650669863,26.06,78342.01,18.4,-0.31006,0.0002,23.65356]
[1777650669878,26.06,78343.4,18.4,-0.30977,0.0002,23.64451]
[1777650669975,26.06,78343.4,18.4,-0.30977,0.0002,23.64451]
[1777650669989,26.06,78343.4,18.4,-0.30977,0.0002,23.64451]
[1777650670915,26.05,78343.85,18.4,-0.30964,0.0002,23.64036]
[1777650671843,26.05,78343.85,18.4,-0.30964,0.0002,23.64036]
[1777650671888,26.05,78343.85,18.4,-0.30964,0.0002,23.64036]
[1777650672773,26.05,78344.27,18.4,-0.30956,0.0002,23.63754]
[1777650672794,26.05,78344.27,18.4,-0.30956,0.0002,23.63754]
[1777650672808,26.05,78344.27,18.4,-0.30956,0.0002,23.63754]
[1777650672827,26.05,78344.27,18.4,-0.30956,0.0002,23.63754]
[1777650672888,26.05,78333.05,18.4,-0.31179,0.0002,23.70809]
[1777650673679,26.05,78333.05,18.4,-0.31179,0.0002,23.70809]
[1777650673933,26.05,78333.05,18.4,-0.31179,0.0002,23.70809]
[1777650673894,26.04,78327.46,18.4,-0.31289,0.0002,23.74261]
[1777650674043,26.04,78327.46,18.4,-0.31289,0.0002,23.74261]
[1777650674113,26.04,78327.46,18.4,-0.31289,0.0002,23.74261]
[1777650674869,26.04,78327.46,18.4,-0.31289,0.0002,23.74261]
[1777650674724,26.04,78317.64,18.4,-0.31489,0.0002,23.80441]
[1777650676110,26.04,78324.43,18.4,-0.3135,0.0002,23.76157]
[1777650676146,26.04,78324.43,18.4,-0.3135,0.0002,23.76157]
[1777650676345,26.04,78324.43,18.4,-0.3135,0.0002,23.76157]
[1777650676441,26.04,78324.43,18.4,-0.3135,0.0002,23.76157]
[1777650676818,26.04,78324.43,18.4,-0.3135,0.0002,23.76157]
[1777650676831,26.04,78324.43,18.4,-0.3135,0.0002,23.76157]
[1777650676879,26.03,78328.84,18.4,-0.31254,0.0002,23.73147]
[1777650677056,26.03,78328.84,18.4,-0.31254,0.0002,23.73147]
[1777650677745,26.02,78335.39,18.4,-0.31114,0.0002,23.6873]
[1777650678142,26.02,78335.39,18.4,-0.31114,0.0002,23.6873]
[1777650678759,26.01,78335.76,18.4,-0.31097,0.0002,23.68203]
[1777650679017,26.01,78335.76,18.4,-0.31097,0.0002,23.68203]
[1777650679126,26.01,78335.76,18.4,-0.31097,0.0002,23.68203]
[1777650679172,26.01,78335.76,18.4,-0.31097,0.0002,23.68203]
[1777650681115,25.98,78330.61,18.4,-0.31184,0.0002,23.70907]
[1777650681841,25.97,78323.1,18.4,-0.3133,0.0002,23.75451]
[1777650682702,25.97,78323.1,18.4,-0.3133,0.0002,23.75451]
[1777650682711,25.97,78323.1,18.4,-0.3133,0.0002,23.75451]
[1777650682863,25.95,78321.28,18.4,-0.31359,0.0002,23.76338]
[1777650683795,25.95,78313.28,18.4,-0.31516,0.0002,23.81182]
[1777650685137,25.93,78317.5,18.4,-0.31422,0.0002,23.7828]
[1777650685430,25.93,78317.5,18.4,-0.31422,0.0002,23.7828]
[1777650685907,25.92,78320.36,18.4,-0.31355,0.0002,23.76188]
[1777650686708,25.92,78320.36,18.4,-0.31355,0.0002,23.76188]
[1777650686877,25.91,78325.95,18.4,-0.31233,0.0002,23.72369]
[1777650687312,25.91,78325.95,18.4,-0.31233,0.0002,23.72369]
[1777650687932,25.89,78333.74,18.4,-0.31065,0.0002,23.67079]
[1777650688423,25.89,78333.74,18.4,-0.31065,0.0002,23.67079]
[1777650688830,25.88,78340.0,18.4,-0.30928,0.0002,23.6272]
[1777650690493,25.87,78339.77,18.4,-0.30925,0.0002,23.62595]
[1777650690844,25.85,78337.29,18.4,-0.30967,0.0002,23.63934]
[1777650691313,25.85,78337.29,18.4,-0.30967,0.0002,23.63934]
[1777650692551,25.84,78339.57,18.4,-0.30913,0.0002,23.6187]
[1777650692858,25.83,78343.73,18.4,-0.30822,0.0002,23.58975]
[1777650693500,25.83,78343.73,18.4,-0.30822,0.0002,23.58975]
[1777650693912,25.83,78343.73,18.4,-0.30822,0.0002,23.58975]
[1777650693866,25.82,78349.21,18.4,-0.30704,0.0002,23.55158]
[1777650694284,25.82,78349.21,18.4,-0.30704,0.0002,23.55158]
[1777650697565,25.79,78354.68,18.4,-0.30571,0.0002,23.50813]
[1777650699390,25.77,78356.51,18.4,-0.30521,0.0002,23.49152]
[1777650699842,25.77,78356.51,18.4,-0.30521,0.0002,23.49152]
[1777650700990,25.75,78364.56,18.4,-0.30346,0.0002,23.43386]
[1777650701068,25.75,78364.56,18.4,-0.30346,0.0002,23.43386]
[1777650701924,25.74,78360.05,18.4,-0.30432,0.0002,23.46209]
[1777650702612,25.74,78360.05,18.4,-0.30432,0.0002,23.46209]
[1777650702615,25.74,78360.05,18.4,-0.30432,0.0002,23.46209]
[1777650702931,25.74,78356.34,18.4,-0.30501,0.0002,23.48469]
[1777650703261,25.74,78356.34,18.4,-0.30501,0.0002,23.48469]
[1777650703938,25.73,78349.87,18.4,-0.30629,0.0002,23.52634]
[1777650704468,25.73,78349.87,18.4,-0.30629,0.0002,23.52634]
[1777650704945,25.73,78347.26,18.4,-0.3068,0.0002,23.54273]
[1777650707002,25.72,78344.49,18.4,-0.3073,0.0002,23.55883]
[1777650707017,25.72,78344.49,17.5,-0.3073,0.0002,23.55883]
[1777650707542,25.72,78344.49,17.5,-0.3073,0.0002,23.55883]
[1777650707966,25.72,78345.84,17.5,-0.30702,0.0002,23.54986]
[1777650708209,25.72,78345.84,17.5,-0.30702,0.0002,23.54986]
[1777650708972,25.72,78344.55,17.5,-0.30728,0.0002,23.55828]
[1777650710027,25.72,78344.55,17.5,-0.30728,0.0002,23.55828]
[1777650710609,25.72,78344.55,17.5,-0.30728,0.0002,23.55828]
[1777650710770,25.72,78343.2,17.5,-0.30755,0.0002,23.56691]
[1777650712385,25.71,78339.74,17.5,-0.30822,0.0002,23.58827]
[1777650712386,25.71,78339.74,17.5,-0.30822,0.0002,23.58827]
[1777650712430,25.71,78339.74,17.5,-0.30822,0.0002,23.58827]
[1777650712563,25.71,78339.74,17.5,-0.30822,0.0002,23.58827]
[1777650712919,25.71,78335.61,17.5,-0.30906,0.0002,23.61528]
[1777650713933,25.71,78335.61,17.5,-0.30906,0.0002,23.61528]
[1777650713942,25.71,78318.91,17.5,-0.31248,0.00021,23.72337]
[1777650714016,25.71,78318.91,17.5,-0.31248,0.00021,23.72337]
[1777650714254,25.71,78318.91,17.5,-0.31248,0.00021,23.72337]
[1777650714356,25.71,78318.91,17.5,-0.31248,0.00021,23.72337]
[1777650714894,25.71,78318.91,17.5,-0.31248,0.00021,23.72337]
[1777650714973,25.71,78310.75,17.5,-0.31416,0.00021,23.7756]
[1777650715323,25.71,78310.75,17.5,-0.31416,0.00021,23.7756]
[1777650715910,25.71,78310.75,17.5,-0.31416,0.00021,23.7756]
[1777650715957,25.71,78298.01,17.5,-0.31678,0.00021,23.85633]
[1777650716542,25.71,78286.24,17.5,-0.31922,0.00021,23.93002]
[1777650717487,25.71,78286.24,17.5,-0.31922,0.00021,23.93002]
[1777650717621,25.71,78285.93,17.5,-0.31928,0.00021,23.93186]
[1777650718987,25.7,78294.35,17.5,-0.31751,0.00021,23.87824]
[1777650719470,25.7,78294.35,17.5,-0.31751,0.00021,23.87824]
[1777650719833,25.7,78297.36,17.5,-0.31685,0.00021,23.85818]
[1777650720271,25.7,78297.36,17.5,-0.31685,0.00021,23.85818]
[1777650720955,25.69,78297.05,17.5,-0.3169,0.00021,23.85967]
[1777650721058,25.69,78286.97,17.5,-0.31899,0.00021,23.92284]
[1777650722224,25.69,78279.45,17.5,-0.32052,0.00021,23.96858]
[1777650724274,25.68,78280.14,17.5,-0.32029,0.00021,23.96171]
[1777650725492,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725499,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725532,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725616,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725650,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725663,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725670,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725802,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725855,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725865,25.67,78279.01,17.5,-0.32049,0.00021,23.96743]
[1777650725909,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726179,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726208,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726464,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726522,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726569,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726642,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726687,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726752,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726812,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726941,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726983,25.67,78280.09,17.5,-0.32023,0.00021,23.95992]
[1777650726913,25.67,78265.11,17.5,-0.32337,0.00021,24.05237]
[1777650727031,25.67,78265.11,17.5,-0.32337,0.00021,24.05237]
[1777650727153,25.67,78265.11,17.5,-0.32337,0.00021,24.05237]
[1777650727298,25.67,78265.11,17.5,-0.32337,0.00021,24.05237]
[1777650727365,25.67,78265.11,17.5,-0.32337,0.00021,24.05237]
[1777650727995,25.67,78265.11,17.5,-0.32337,0.00021,24.05237]
[1777650728001,25.67,78240.22,17.5,-0.32859,0.00021,24.20248]
[1777650728023,25.67,78240.22,17.5,-0.32859,0.00021,24.20248]
[1777650728071,25.67,78240.22,17.5,-0.32859,0.00021,24.20248]
[1777650728085,25.67,78240.22,17.5,-0.32859,0.00021,24.20248]
[1777650728236,25.67,78240.22,17.5,-0.32859,0.00021,24.20248]
[1777650728314,25.67,78240.22,17.5,-0.32859,0.00021,24.20248]
[1777650728981,25.67,78216.05,17.5,-0.33372,0.00021,24.34502]
[1777650729233,25.67,78216.05,17.5,-0.33372,0.00021,24.34502]
[1777650729540,25.67,78216.05,17.5,-0.33372,0.00021,24.34502]
[1777650729565,25.67,78216.05,17.5,-0.33372,0.00021,24.34502]
[1777650729593,25.67,78216.05,17.5,-0.33372,0.00021,24.34502]
[1777650729686,25.67,78216.05,17.5,-0.33372,0.00021,24.34502]
[1777650729708,25.67,78216.05,17.5,-0.33372,0.00021,24.34502]
[1777650729911,25.67,78216.05,17.5,-0.33372,0.00021,24.34502]
[1777650729926,25.68,78206.26,17.5,-0.33581,0.00021,24.40164]
[1777650730119,25.68,78206.26,17.5,-0.33581,0.00021,24.40164]
[1777650730135,25.68,78206.26,17.5,-0.33581,0.00021,24.40164]
[1777650730295,25.68,78206.26,17.5,-0.33581,0.00021,24.40164]
[1777650730850,25.68,78206.26,17.5,-0.33581,0.00021,24.40164]
[1777650730891,25.68,78195.46,17.5,-0.33811,0.00021,24.46293]
[1777650731593,25.68,78195.46,17.5,-0.33811,0.00021,24.46293]
[1777650731649,25.68,78195.46,17.5,-0.33811,0.00021,24.46293]
[1777650731684,25.68,78195.46,17.5,-0.33811,0.00021,24.46293]
[1777650731818,25.68,78195.46,17.5,-0.33811,0.00021,24.46293]
[1777650731903,25.68,78194.24,17.5,-0.33837,0.00021,24.46982]
[1777650732306,25.68,78194.24,17.5,-0.33837,0.00021,24.46982]
[1777650732313,25.68,78194.24,17.5,-0.33837,0.00021,24.46982]
[1777650732611,25.68,78194.24,17.5,-0.33837,0.00021,24.46982]
[1777650732867,25.68,78207.62,17.5,-0.33553,0.00021,24.39392]
[1777650733921,25.68,78207.62,17.5,-0.33553,0.00021,24.39392]
[1777650735366,25.68,78210.97,17.5,-0.33484,0.00021,24.37526]
[1777650735410,25.68,78210.97,17.5,-0.33484,0.00021,24.37526]
[1777650735630,25.68,78210.97,17.5,-0.33484,0.00021,24.37526]
[1777650735670,25.68,78212.16,17.5,-0.33458,0.00021,24.36843]
[1777650736319,25.68,78212.16,17.5,-0.33458,0.00021,24.36843]
[1777650736353,25.68,78212.16,17.5,-0.33458,0.00021,24.36843]
[1777650736465,25.68,78212.16,17.5,-0.33458,0.00021,24.36843]
[1777650736484,25.68,78212.16,17.5,-0.33458,0.00021,24.36843]
[1777650736801,25.68,78212.16,17.5,-0.33458,0.00021,24.36843]
[1777650736883,25.69,78202.97,17.5,-0.33657,0.00021,24.422]
[1777650737160,25.69,78202.97,17.5,-0.33657,0.00021,24.422]
[1777650737172,25.69,78202.97,17.5,-0.33657,0.00021,24.422]
[1777650737225,25.69,78202.97,17.5,-0.33657,0.00021,24.422]
[1777650737279,25.69,78202.97,17.5,-0.33657,0.00021,24.422]
[1777650737816,25.69,78202.97,17.5,-0.33657,0.00021,24.422]
[1777650737844,25.68,78214.39,17.5,-0.33413,0.00021,24.35627]
[1777650739122,25.68,78212.6,17.5,-0.33452,0.00021,24.36663]
[1777650739179,25.68,78212.6,17.5,-0.33452,0.00021,24.36663]
[1777650739459,25.68,78212.6,17.5,-0.33452,0.00021,24.36663]
[1777650739574,25.68,78212.6,17.5,-0.33452,0.00021,24.36663]
[1777650739609,25.68,78212.6,17.5,-0.33452,0.00021,24.36663]
[1777650739679,25.68,78212.6,17.5,-0.33452,0.00021,24.36663]
[1777650739832,25.68,78212.6,17.5,-0.33452,0.00021,24.36663]
[1777650740005,25.68,78212.6,17.5,-0.33452,0.00021,24.36663]
[1777650740203,25.68,78211.33,17.5,-0.33479,0.00021,24.37398]
[1777650740213,25.68,78211.33,17.5,-0.33479,0.00021,24.37398]
[1777650740246,25.68,78211.33,17.5,-0.33479,0.00021,24.37398]
[1777650740298,25.68,78211.33,17.5,-0.33479,0.00021,24.37398]
[1777650740479,25.68,78211.33,17.5,-0.33479,0.00021,24.37398]
[1777650740495,25.68,78211.33,17.5,-0.33479,0.00021,24.37398]
[1777650740514,25.68,78211.33,17.5,-0.33479,0.00021,24.37398]
[1777650740638,25.68,78211.33,17.5,-0.33479,0.00021,24.37398]
[1777650740859,25.68,78211.33,17.5,-0.33479,0.00021,24.37398]
[1777650740903,25.68,78235.15,17.5,-0.32975,0.00021,24.23529]
[1777650741075,25.68,78235.15,17.5,-0.32975,0.00021,24.23529]
[1777650741295,25.68,78235.15,17.5,-0.32975,0.00021,24.23529]
[1777650741397,25.68,78235.15,17.5,-0.32975,0.00021,24.23529]
[1777650741425,25.68,78235.15,17.5,-0.32975,0.00021,24.23529]
[1777650741745,25.68,78235.15,17.5,-0.32975,0.00021,24.23529]
[1777650741751,25.68,78235.15,17.5,-0.32975,0.00021,24.23529]
[1777650741947,25.69,78264.04,17.5,-0.3237,0.00021,24.06227]
[1777650742128,25.69,78264.04,17.5,-0.3237,0.00021,24.06227]
[1777650742357,25.69,78264.04,17.5,-0.3237,0.00021,24.06227]
[1777650742422,25.69,78264.04,17.5,-0.3237,0.00021,24.06227]
[1777650742515,25.69,78264.04,17.5,-0.3237,0.00021,24.06227]
[1777650742534,25.69,78264.04,17.5,-0.3237,0.00021,24.06227]
[1777650742546,25.69,78264.04,17.5,-0.3237,0.00021,24.06227]
[1777650742667,25.69,78264.04,17.5,-0.3237,0.00021,24.06227]
[1777650742976,25.69,78264.04,17.5,-0.3237,0.00021,24.06227]
[1777650743003,25.68,78264.04,17.5,-0.32369,0.00021,24.06208]
[1777650743102,25.68,78264.04,17.5,-0.32369,0.00021,24.06208]
[1777650743185,25.68,78264.04,17.5,-0.32369,0.00021,24.06208]
[1777650743245,25.68,78264.04,17.5,-0.32369,0.00021,24.06208]
[1777650743295,25.68,78264.04,17.5,-0.32369,0.00021,24.06208]
[1777650743318,25.68,78264.04,17.5,-0.32369,0.00021,24.06208]
[1777650743958,25.68,78264.04,17.5,-0.32369,0.00021,24.06208]
[1777650743762,25.68,78267.52,17.5,-0.32296,0.00021,24.04073]
[1777650744411,25.68,78269.33,17.5,-0.32259,0.00021,24.02965]
[1777650745794,25.68,78269.33,17.5,-0.32259,0.00021,24.02965]
[1777650745951,25.68,78269.33,17.5,-0.32259,0.00021,24.02965]
[1777650746369,25.68,78270.33,17.5,-0.32237,0.00021,24.02343]
[1777650746570,25.68,78270.33,17.5,-0.32237,0.00021,24.02343]
[1777650747022,25.68,78282.3,17.5,-0.31988,0.00021,23.94952]
[1777650748343,25.68,78284.1,17.5,-0.31951,0.00021,23.93831]
[1777650750128,25.68,78284.19,17.5,-0.31949,0.00021,23.93773]
[1777650750162,25.68,78284.19,17.5,-0.31949,0.00021,23.93773]
[1777650750210,25.68,78284.19,17.5,-0.31949,0.00021,23.93773]
[1777650750235,25.68,78284.19,17.5,-0.31949,0.00021,23.93773]
[1777650750348,25.68,78284.19,17.5,-0.31949,0.00021,23.93773]
[1777650750370,25.68,78284.19,17.5,-0.31949,0.00021,23.93773]
[1777650750468,25.68,78284.19,17.5,-0.31949,0.00021,23.93773]
[1777650750494,25.68,78284.19,17.5,-0.31949,0.00021,23.93773]
[1777650750605,25.68,78284.19,17.5,-0.31949,0.00021,23.93773]
[1777650750982,25.68,78303.88,17.5,-0.31541,0.00021,23.81395]
[1777650751088,25.68,78303.88,17.5,-0.31541,0.00021,23.81395]
[1777650751119,25.68,78303.88,17.5,-0.31541,0.00021,23.81395]
[1777650751286,25.68,78303.88,17.5,-0.31541,0.00021,23.81395]
[1777650752047,25.68,78322.72,17.5,-0.3115,0.00021,23.68941]
[1777650752669,25.68,78328.37,17.5,-0.31034,0.00021,23.65279]
[1777650753572,25.68,78328.37,17.5,-0.31034,0.00021,23.65279]
[1777650753678,25.68,78328.37,17.5,-0.31034,0.00021,23.65279]
[1777650753727,25.68,78328.37,17.5,-0.31034,0.00021,23.65279]
[1777650753761,25.68,78328.37,17.5,-0.31034,0.00021,23.65279]
[1777650753823,25.68,78328.37,17.5,-0.31034,0.00021,23.65279]
[1777650753911,25.68,78328.37,17.5,-0.31034,0.00021,23.65279]
[1777650753926,25.68,78328.37,17.5,-0.31034,0.00021,23.65279]
[1777650754134,25.68,78332.61,17.5,-0.30947,0.0002,23.6252]
[1777650754342,25.68,78332.61,17.5,-0.30947,0.0002,23.6252]
[1777650754608,25.68,78332.61,17.5,-0.30947,0.0002,23.6252]
[1777650754675,25.68,78332.61,17.5,-0.30947,0.0002,23.6252]
[1777650754942,25.68,78363.73,17.5,-0.30313,0.0002,23.41913]
[1777650755074,25.68,78363.73,17.5,-0.30313,0.0002,23.41913]
[1777650755263,25.68,78363.73,17.5,-0.30313,0.0002,23.41913]
[1777650755477,25.68,78363.73,17.5,-0.30313,0.0002,23.41913]
[1777650755942,25.68,78377.06,17.5,-0.30043,0.0002,23.32917]
[1777650756163,25.68,78377.06,17.5,-0.30043,0.0002,23.32917]
[1777650756312,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757120,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757151,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757339,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757370,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757406,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757439,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757626,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757653,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757994,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650758001,25.68,78378.88,17.5,-0.30006,0.0002,23.3168]
[1777650757834,25.68,78370.9,17.5,-0.30167,0.0002,23.37084]
[1777650758398,25.68,78370.9,17.5,-0.30167,0.0002,23.37084]
[1777650758765,25.68,78370.9,17.5,-0.30167,0.0002,23.37084]
[1777650758789,25.68,78370.9,17.5,-0.30167,0.0002,23.37084]
[1777650758860,25.68,78394.01,17.5,-0.29701,0.0002,23.21301]
[1777650759553,25.68,78394.01,17.5,-0.29701,0.0002,23.21301]
[1777650759830,25.68,78394.59,17.5,-0.29689,0.0002,23.20901]
[1777650760554,25.68,78394.59,17.5,-0.29689,0.0002,23.20901]
[1777650761068,25.68,78394.59,17.5,-0.29689,0.0002,23.20901]
[1777650761124,25.68,78394.59,17.5,-0.29689,0.0002,23.20901]
[1777650760577,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761167,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761185,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761219,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761606,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761686,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761728,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761744,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761850,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761924,25.68,78390.11,17.5,-0.29779,0.0002,23.23982]
[1777650761947,25.68,78403.77,17.5,-0.29505,0.0002,23.14544]
[1777650762058,25.68,78403.77,17.5,-0.29505,0.0002,23.14544]
[1777650762160,25.68,78403.77,17.5,-0.29505,0.0002,23.14544]
[1777650762238,25.68,78403.77,17.5,-0.29505,0.0002,23.14544]
[1777650762689,25.68,78403.77,17.5,-0.29505,0.0002,23.14544]
[1777650762883,25.68,78416.78,17.5,-0.29245,0.0002,23.05469]
[1777650764455,25.68,78414.43,17.5,-0.29292,0.0002,23.07119]
[1777650764517,25.68,78414.43,17.5,-0.29292,0.0002,23.07119]
[1777650764736,25.68,78414.43,17.5,-0.29292,0.0002,23.07119]
[1777650764842,25.68,78414.43,17.5,-0.29292,0.0002,23.07119]
[1777650764974,25.68,78414.43,17.5,-0.29292,0.0002,23.07119]
[1777650765080,25.68,78414.43,17.5,-0.29292,0.0002,23.07119]
[1777650765035,25.68,78412.08,17.5,-0.29339,0.0002,23.08765]
[1777650765125,25.68,78412.08,17.5,-0.29339,0.0002,23.08765]
[1777650765138,25.68,78412.08,17.5,-0.29339,0.0002,23.08765]
[1777650765264,25.68,78412.08,17.5,-0.29339,0.0002,23.08765]
[1777650765295,25.68,78412.08,17.5,-0.29339,0.0002,23.08765]
[1777650765523,25.68,78412.08,17.5,-0.29339,0.0002,23.08765]
[1777650765601,25.68,78412.08,17.5,-0.29339,0.0002,23.08765]
[1777650765916,25.68,78412.08,17.5,-0.29339,0.0002,23.08765]
[1777650765962,25.68,78391.02,17.5,-0.29761,0.0002,23.23363]
[1777650766180,25.68,78391.02,17.5,-0.29761,0.0002,23.23363]
[1777650766196,25.68,78391.02,17.5,-0.29761,0.0002,23.23363]
[1777650766315,25.68,78391.02,17.5,-0.29761,0.0002,23.23363]
[1777650766356,25.68,78391.02,17.5,-0.29761,0.0002,23.23363]
[1777650766519,25.68,78391.02,17.5,-0.29761,0.0002,23.23363]
[1777650766970,25.68,78391.02,17.5,-0.29761,0.0002,23.23363]
[1777650767046,25.68,78368.64,17.5,-0.30213,0.0002,23.386]
[1777650767904,25.68,78357.59,17.5,-0.30437,0.0002,23.46011]
[1777650768848,25.68,78357.59,17.5,-0.30437,0.0002,23.46011]
[1777650768949,25.68,78357.59,17.5,-0.30437,0.0002,23.46011]
[1777650768991,25.68,78357.59,17.5,-0.30437,0.0002,23.46011]
[1777650768996,25.68,78353.77,17.5,-0.30515,0.0002,23.48552]
[1777650769087,25.68,78353.77,17.5,-0.30515,0.0002,23.48552]
[1777650769099,25.68,78353.77,17.5,-0.30515,0.0002,23.48552]
[1777650769116,25.68,78353.77,17.5,-0.30515,0.0002,23.48552]
[1777650769443,25.68,78353.77,17.5,-0.30515,0.0002,23.48552]
[1777650769545,25.68,78342.54,17.5,-0.30744,0.0002,23.55986]
[1777650770157,25.68,78342.54,17.5,-0.30744,0.0002,23.55986]
[1777650770335,25.68,78342.54,17.5,-0.30744,0.0002,23.55986]
[1777650770456,25.68,78342.54,17.5,-0.30744,0.0002,23.55986]
[1777650771054,25.68,78332.45,17.5,-0.3095,0.0002,23.62588]
[1777650771914,25.68,78332.45,17.5,-0.3095,0.0002,23.62588]
[1777650771961,25.68,78332.45,17.5,-0.3095,0.0002,23.62588]
[1777650772138,25.68,78328.74,17.5,-0.31026,0.00021,23.65]
[1777650772825,25.68,78328.74,17.5,-0.31026,0.00021,23.65]
[1777650773118,25.68,78323.98,17.5,-0.31123,0.00021,23.68087]
[1777650773450,25.68,78323.98,17.5,-0.31123,0.00021,23.68087]
[1777650773484,25.68,78323.5,17.5,-0.31133,0.00021,23.68397]
[1777650774178,25.68,78323.5,17.5,-0.31133,0.00021,23.68397]
[1777650774977,25.68,78323.5,17.5,-0.31133,0.00021,23.68397]
[1777650774445,25.68,78325.08,17.5,-0.31101,0.00021,23.67373]
[1777650775871,25.68,78325.08,17.5,-0.31101,0.00021,23.67373]
[1777650776041,25.68,78324.97,17.5,-0.31103,0.00021,23.67435]
[1777650776299,25.68,78324.97,17.5,-0.31103,0.00021,23.67435]
[1777650776996,25.68,78317.58,17.5,-0.31254,0.00021,23.72201]
[1777650777505,25.68,78317.58,17.5,-0.31254,0.00021,23.72201]
[1777650777849,25.68,78318.95,17.5,-0.31226,0.00021,23.71312]
[1777650782501,25.68,78311.16,17.5,-0.31385,0.00021,23.76284]
[1777650785525,25.68,78319.2,17.5,-0.31219,0.00021,23.71096]
[1777650791046,25.68,78321.97,17.5,-0.31161,0.00021,23.69285]
[1777650793365,25.67,78322.82,17.5,-0.31144,0.00021,23.68722]
[1777650793408,25.67,78322.82,17.5,-0.31144,0.00021,23.68722]
[1777650793453,25.67,78322.82,17.5,-0.31144,0.00021,23.68722]
[1777650793489,25.67,78322.82,17.5,-0.31144,0.00021,23.68722]
[1777650793762,25.67,78322.82,17.5,-0.31144,0.00021,23.68722]
[1777650793821,25.67,78315.82,17.5,-0.31288,0.00021,23.73236]
[1777650794876,25.67,78315.82,17.5,-0.31288,0.00021,23.73236]
[1777650795006,25.67,78310.82,17.5,-0.31391,0.00021,23.7644]
[1777650795176,25.67,78310.82,17.5,-0.31391,0.00021,23.7644]
[1777650795204,25.67,78310.82,17.5,-0.31391,0.00021,23.7644]
[1777650795288,25.67,78310.82,17.5,-0.31391,0.00021,23.7644]
[1777650795322,25.67,78310.82,17.5,-0.31391,0.00021,23.7644]
[1777650795470,25.67,78310.82,17.5,-0.31391,0.00021,23.7644]
[1777650796009,25.68,78303.64,17.5,-0.31539,0.00021,23.81021]
[1777650797916,25.68,78298.91,17.5,-0.31637,0.00021,23.84017]
[1777650797999,25.68,78298.91,17.5,-0.31637,0.00021,23.84017]
[1777650798215,25.68,78299.77,17.5,-0.31619,0.00021,23.83475]
[1777650798664,25.68,78299.77,17.5,-0.31619,0.00021,23.83475]
[1777650799302,25.67,78300.03,17.5,-0.31613,0.00021,23.83304]
[1777650799682,25.67,78300.03,17.5,-0.31613,0.00021,23.83304]
[1777650799730,25.67,78300.03,17.5,-0.31613,0.00021,23.83304]
[1777650799744,25.67,78300.03,17.5,-0.31613,0.00021,23.83304]
[1777650800037,25.67,78300.03,17.5,-0.31613,0.00021,23.83304]
[1777650800955,25.67,78299.95,17.5,-0.31615,0.00021,23.83348]
[1777650800995,25.67,78290.45,17.5,-0.31812,0.00021,23.89331]
[1777650801824,25.67,78290.45,17.5,-0.31812,0.00021,23.89331]
[1777650802325,25.67,78292.24,17.5,-0.31774,0.00021,23.88203]
[1777650804671,25.67,78293.59,17.5,-0.31746,0.00021,23.87352]
[1777650805274,25.67,78292.2,17.5,-0.31775,0.00021,23.88224]
[1777650806447,25.67,78289.5,17.5,-0.31831,0.00021,23.89914]
[1777650811481,25.67,78287.85,17.5,-0.31865,0.00021,23.90938]
[1777650816245,25.67,78287.98,17.5,-0.3186,0.00021,23.90474]
[1777650819452,25.67,78293.6,17.5,-0.31743,0.00021,23.86941]
[1777650822796,25.67,78295.89,17.5,-0.31696,0.00021,23.85493]
[1777650822944,25.67,78301.69,17.5,-0.31575,0.00021,23.81826]
[1777650825249,25.67,78306.77,17.5,-0.3147,0.00021,23.78598]
[1777650825548,25.67,78306.77,17.5,-0.3147,0.00021,23.78598]
[1777650825710,25.67,78306.77,17.5,-0.3147,0.00021,23.78598]
[1777650825915,25.67,78308.47,17.5,-0.31435,0.00021,23.77507]
[1777650826841,25.67,78308.47,17.5,-0.31435,0.00021,23.77507]
[1777650827128,25.67,78313.52,17.5,-0.31331,0.00021,23.7427]
[1777650828364,25.67,78309.29,17.5,-0.31418,0.00021,23.76976]
[1777650828912,25.67,78309.29,17.5,-0.31418,0.00021,23.76976]
[1777650829655,25.67,78306.91,17.5,-0.31467,0.00021,23.7849]
[1777650830978,25.67,78306.28,17.5,-0.3148,0.00021,23.78885]
[1777650832224,25.67,78306.77,17.5,-0.31469,0.00021,23.78562]
[1777650832478,25.67,78306.77,17.5,-0.31469,0.00021,23.78562]
[1777650833011,25.67,78299.28,17.5,-0.31624,0.00021,23.83319]
[1777650834872,25.67,78306.75,17.5,-0.3147,0.00021,23.78575]
[1777650836397,25.67,78307.99,17.5,-0.31444,0.00021,23.77788]
[1777650836885,25.67,78308.22,17.5,-0.31439,0.00021,23.77639]
[1777650837140,25.67,78308.22,17.5,-0.31439,0.00021,23.77639]
[1777650839133,25.67,78309.42,17.5,-0.31415,0.00021,23.76869]
[1777650839940,25.67,78309.42,17.5,-0.31415,0.00021,23.76869]
[1777650841041,25.67,78306.76,17.5,-0.31469,0.00021,23.78565]
[1777650842257,25.67,78306.57,17.5,-0.31473,0.00021,23.7868]
[1777650845845,25.67,78312.66,17.5,-0.31348,0.00021,23.74788]
[1777650845858,25.67,78312.66,17.5,-0.31348,0.00021,23.74788]
[1777650846027,25.67,78312.66,17.5,-0.31348,0.00021,23.74788]
[1777650846031,25.67,78316.42,17.5,-0.3127,0.00021,23.72374]
[1777650851641,25.67,78317.98,17.5,-0.31238,0.00021,23.71383]
[1777650854005,25.67,78326.61,17.5,-0.31061,0.00021,23.6581]
[1777650854879,25.67,78326.61,17.5,-0.31061,0.00021,23.6581]
[1777650855012,25.67,78330.15,17.5,-0.30989,0.00021,23.63514]
[1777650857201,25.67,78335.08,17.5,-0.30888,0.0002,23.60295]
[1777650857771,25.67,78335.08,17.5,-0.30888,0.0002,23.60295]
[1777650860329,25.67,78341.41,17.5,-0.30759,0.0002,23.5615]
[1777650860334,25.67,78341.41,17.5,-0.30759,0.0002,23.5615]
[1777650861154,25.67,78338.79,17.5,-0.30812,0.0002,23.57876]
[1777650861372,25.67,78338.79,17.5,-0.30812,0.0002,23.57876]
[1777650862061,25.67,78330.72,17.5,-0.30978,0.00021,23.63169]
[1777650867096,25.67,78329.39,17.5,-0.31006,0.00021,23.64061]
[1777650871729,25.68,78332.49,17.5,-0.30941,0.0002,23.61683]
[1777650872131,25.68,78333.43,17.5,-0.30922,0.0002,23.61071]
[1777650872406,25.68,78333.43,17.5,-0.30922,0.0002,23.61071]
[1777650876437,25.67,78340.03,17.5,-0.30786,0.0002,23.56739]
[1777650881530,25.67,78342.21,17.5,-0.30742,0.0002,23.55299]
[1777650885074,25.67,78351.05,17.5,-0.30562,0.0002,23.49458]
[1777650890075,25.68,78346.79,17.5,-0.30649,0.0002,23.52284]
[1777650890166,25.68,78346.79,17.5,-0.30649,0.0002,23.52284]
[1777650890157,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650890225,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650890285,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650890337,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650890363,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650890458,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650890503,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650890506,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650890544,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650891106,25.68,78338.97,17.5,-0.30808,0.0002,23.5744]
[1777650891127,25.68,78346.72,17.5,-0.3065,0.0002,23.52331]
[1777650891264,25.67,78361.42,17.5,-0.3035,0.0002,23.42523]
[1777650896295,25.67,78363.14,17.5,-0.30315,0.0002,23.41362]
[1777650896795,25.67,78363.14,17.5,-0.30315,0.0002,23.41362]
[1777650898638,25.67,78360.19,17.5,-0.30375,0.0002,23.43333]
[1777650902370,25.67,78358.61,17.5,-0.30406,0.0002,23.44375]
[1777650906773,25.67,78357.84,17.5,-0.30421,0.0002,23.44867]
[1777650912411,25.67,78351.59,17.5,-0.30547,0.0002,23.48981]
[1777650915774,25.67,78356.0,17.5,-0.30457,0.0002,23.46026]
[1777650918511,25.67,78362.86,17.5,-0.30317,0.0002,23.41418]
[1777650924495,25.67,78366.13,17.5,-0.30251,0.0002,23.39222]
[1777650929530,25.67,78359.25,17.5,-0.3039,0.0002,23.43838]
[1777650934565,25.67,78360.29,17.5,-0.30367,0.0002,23.42755]
[1777650937454,25.67,78360.62,17.5,-0.3036,0.0002,23.42534]
[1777650937485,25.67,78360.62,17.5,-0.3036,0.0002,23.42534]
[1777650937612,25.67,78360.62,17.5,-0.3036,0.0002,23.42534]
[1777650942620,25.67,78358.88,17.5,-0.30395,0.0002,23.43691]
[1777650947949,25.67,78357.8,17.5,-0.30417,0.0002,23.44417]
[1777650948658,25.67,78358.25,17.5,-0.30408,0.0002,23.44115]
[1777650948665,25.67,78358.25,17.5,-0.30408,0.0002,23.44115]
[1777650948776,25.67,78358.25,17.5,-0.30408,0.0002,23.44115]
[1777650954705,25.67,78366.48,17.5,-0.30241,0.0002,23.38591]
[1777650958162,25.67,78366.6,17.5,-0.30239,0.0002,23.38513]
[1777650959269,25.67,78371.74,17.5,-0.30134,0.0002,23.35048]
[1777650959980,25.67,78371.74,17.5,-0.30134,0.0002,23.35048]
[1777650961638,25.67,78376.8,17.5,-0.30032,0.0002,23.31627]
[1777650961755,25.67,78378.97,17.5,-0.29989,0.0002,23.30159]
[1777650962278,25.67,78378.97,17.5,-0.29989,0.0002,23.30159]
[1777650962900,25.67,78378.97,17.5,-0.29989,0.0002,23.30159]
[1777650963213,25.67,78388.38,17.5,-0.29799,0.0002,23.23735]
[1777650963402,25.67,78388.38,17.5,-0.29799,0.0002,23.23735]
[1777650964041,25.67,78388.38,17.5,-0.29799,0.0002,23.23735]
[1777650966531,25.67,78385.61,17.5,-0.29856,0.0002,23.25652]
[1777650971826,25.67,78380.74,17.5,-0.29955,0.0002,23.29016]
[1777650973036,25.67,78380.74,17.5,-0.29955,0.0002,23.29016]
[1777650973816,25.67,78380.76,17.5,-0.29955,0.0002,23.29012]
[1777650975972,25.67,78377.73,17.5,-0.30016,0.0002,23.31079]
[1777650975992,25.67,78377.73,17.5,-0.30016,0.0002,23.31079]
[1777650976073,25.67,78377.35,17.5,-0.30024,0.0002,23.3134]
[1777650977021,25.67,78377.35,17.5,-0.30024,0.0002,23.3134]
[1777650979756,25.67,78376.04,17.5,-0.3005,0.0002,23.32238]
[1777650979857,25.67,78376.04,17.5,-0.30051,0.0002,23.32242]
[1777650984699,25.67,78374.85,17.5,-0.30075,0.0002,23.33055]
[1777650984705,25.67,78374.85,17.5,-0.30075,0.0002,23.33055]
[1777650984709,25.67,78374.85,17.5,-0.30075,0.0002,23.33055]
[1777650984823,25.67,78374.85,17.5,-0.30075,0.0002,23.33055]
[1777650984917,25.67,78369.62,17.5,-0.30181,0.0002,23.36596]
[1777650985962,25.67,78369.62,17.5,-0.30181,0.0002,23.36596]
[1777650991965,25.67,78370.59,17.5,-0.3016,0.0002,23.35597]
[1777650997001,25.68,78370.46,17.5,-0.30163,0.0002,23.35716]
[1777651002038,25.68,78368.4,17.5,-0.30206,0.0002,23.37136]
[1777651002993,25.68,78368.4,17.5,-0.30206,0.0002,23.37136]
[1777651003045,25.68,78369.08,17.5,-0.30192,0.0002,23.36682]
[1777651004894,25.68,78375.37,17.5,-0.30065,0.0002,23.32429]
[1777651005059,25.68,78378.74,17.5,-0.29997,0.0002,23.30147]
[1777651010094,25.68,78384.94,17.5,-0.29873,0.0002,23.25933]
[1777651010813,25.68,78384.94,17.5,-0.29873,0.0002,23.25933]
[1777651016136,25.68,78386.73,17.5,-0.29837,0.0002,23.24741]
[1777651021171,25.68,78386.88,17.5,-0.29835,0.0002,23.24669]
[1777651022227,25.68,78386.88,17.5,-0.29835,0.0002,23.24669]
[1777651022700,25.68,78387.11,17.5,-0.29831,0.0002,23.24517]
[1777651022934,25.68,78387.11,17.5,-0.29831,0.0002,23.24517]
[1777651022957,25.68,78387.11,17.5,-0.29831,0.0002,23.24517]
[1777651023081,25.68,78387.11,17.5,-0.29831,0.0002,23.24517]
[1777651023124,25.68,78387.11,17.5,-0.29831,0.0002,23.24517]
[1777651023298,25.68,78387.11,17.5,-0.29831,0.0002,23.24517]
[1777651023294,25.68,78392.07,17.5,-0.29731,0.0002,23.21119]
[1777651025802,25.68,78398.64,17.5,-0.29599,0.0002,23.1658]
[1777651026113,25.68,78398.64,17.5,-0.29599,0.0002,23.1658]
[1777651026236,25.68,78398.64,17.5,-0.29599,0.0002,23.1658]
[1777651026468,25.68,78402.78,17.5,-0.29516,0.0002,23.13711]
[1777651027214,25.68,78416.2,17.5,-0.29247,0.0002,23.04349]
[1777651030227,25.68,78419.63,17.5,-0.2918,0.0002,23.01962]
[1777651030960,25.68,78418.76,17.5,-0.29197,0.0002,23.02586]
[1777651031027,25.68,78418.76,17.5,-0.29197,0.0002,23.02586]
[1777651031242,25.68,78410.81,17.5,-0.29356,0.0002,23.08168]
[1777651031577,25.68,78410.81,17.5,-0.29356,0.0002,23.08168]
[1777651033382,25.68,78405.37,17.5,-0.29465,0.0002,23.11967]
[1777651034019,25.68,78405.37,17.5,-0.29465,0.0002,23.11967]
[1777651034263,25.68,78411.06,17.5,-0.29352,0.0002,23.08]
[1777651035688,25.68,78417.66,17.5,-0.2922,0.0002,23.0338]
[1777651036070,25.68,78417.66,17.5,-0.2922,0.0002,23.0338]
[1777651036230,25.68,78417.66,17.5,-0.2922,0.0002,23.0338]
[1777651036921,25.68,78420.03,17.5,-0.29173,0.0002,23.01721]
[1777651038166,25.68,78420.87,17.5,-0.29156,0.0002,23.01133]
[1777651040228,25.68,78420.49,17.5,-0.29164,0.0002,23.01407]
[1777651044488,25.69,78419.62,17.5,-0.29182,0.0002,23.02042]
[1777651046053,25.69,78421.78,17.5,-0.29139,0.0002,23.00529]
[1777651046686,25.69,78422.62,17.5,-0.29123,0.0002,22.99945]
[1777651046904,25.69,78422.62,17.5,-0.29123,0.0002,22.99945]
[1777651048629,25.69,78424.77,17.5,-0.2908,0.0002,22.98433]
[1777651048928,25.69,78429.61,17.5,-0.28984,0.0002,22.95015]
[1777651050198,25.69,78429.61,17.5,-0.28984,0.0002,22.95015]
[1777651050670,25.69,78430.54,17.5,-0.28965,0.0002,22.94355]
[1777651050725,25.69,78430.54,17.5,-0.28965,0.0002,22.94355]
[1777651052018,25.69,78434.16,17.5,-0.28891,0.0002,22.91399]
[1777651052066,25.69,78433.97,17.5,-0.28895,0.0002,22.91536]
[1777651053824,25.69,78434.31,17.5,-0.28888,0.0002,22.91294]
[1777651054217,25.69,78434.31,17.5,-0.28888,0.0002,22.91294]
[1777651057104,25.69,78429.58,17.5,-0.28982,0.0002,22.94664]
[1777651061091,25.69,78429.22,17.5,-0.2899,0.0002,22.94922]
[1777651061160,25.69,78429.22,17.5,-0.2899,0.0002,22.94922]
[1777651061497,25.69,78429.27,17.5,-0.28989,0.0002,22.94887]
[1777651062992,25.69,78428.89,17.5,-0.28996,0.0002,22.95156]
[1777651062998,25.69,78428.89,17.5,-0.28996,0.0002,22.95156]
[1777651063087,25.69,78428.89,17.5,-0.28996,0.0002,22.95156]
[1777651064473,25.69,78420.8,17.5,-0.29157,0.0002,23.00869]
[1777651065801,25.69,78420.8,17.5,-0.29157,0.0002,23.00869]
[1777651065841,25.69,78420.8,17.5,-0.29157,0.0002,23.00869]
[1777651065860,25.69,78420.8,17.5,-0.29157,0.0002,23.00869]
[1777651065961,25.69,78418.66,17.5,-0.292,0.0002,23.02373]
[1777651066460,25.69,78418.66,17.5,-0.292,0.0002,23.02373]
[1777651066470,25.69,78418.66,17.5,-0.292,0.0002,23.02373]
[1777651067129,25.69,78416.07,17.5,-0.29252,0.0002,23.04205]
[1777651072680,25.69,78416.25,17.5,-0.29249,0.0002,23.04094]
[1777651072777,25.69,78416.24,17.5,-0.29249,0.0002,23.04106]
[1777651073478,25.69,78416.24,17.5,-0.29249,0.0002,23.04106]
[1777651074104,25.69,78416.24,17.5,-0.29249,0.0002,23.04106]
[1777651079580,25.69,78411.81,17.5,-0.29338,0.0002,23.07216]
[1777651082601,25.69,78421.55,17.5,-0.29143,0.0002,23.00387]
[1777651088044,25.69,78423.08,17.5,-0.29114,0.0002,22.99333]
[1777651088745,25.69,78426.25,17.5,-0.29051,0.0002,22.9711]
[1777651089866,25.69,78427.63,17.5,-0.29024,0.0002,22.96136]
[1777651093639,25.69,78432.03,17.5,-0.28936,0.0002,22.93028]
[1777651093653,25.69,78432.03,17.5,-0.28936,0.0002,22.93028]
[1777651093654,25.69,78432.03,17.5,-0.28936,0.0002,22.93028]
[1777651093657,25.69,78432.03,17.5,-0.28936,0.0002,22.93028]
[1777651093736,25.69,78432.03,17.5,-0.28936,0.0002,22.93028]
[1777651094294,25.69,78432.03,17.5,-0.28936,0.0002,22.93028]
[1777651094319,25.69,78434.4,17.5,-0.28889,0.0002,22.91343]
[1777651095472,25.69,78442.08,17.5,-0.28737,0.0002,22.85866]
[1777651098972,25.69,78445.71,17.5,-0.28666,0.0002,22.83274]
[1777651099689,25.69,78445.35,17.5,-0.28673,0.0002,22.8354]
[1777651100148,25.69,78445.35,17.5,-0.28673,0.0002,22.8354]
[1777651100291,25.69,78445.35,17.5,-0.28673,0.0002,22.8354]
[1777651100375,25.69,78445.35,17.5,-0.28673,0.0002,22.8354]
[1777651100383,25.69,78445.35,17.5,-0.28673,0.0002,22.8354]
[1777651100381,25.69,78445.93,17.5,-0.28661,0.0002,22.83119]
[1777651100420,25.69,78445.93,17.5,-0.28661,0.0002,22.83119]
[1777651100824,25.69,78454.66,17.5,-0.28489,0.0002,22.76837]
[1777651107363,25.69,78461.61,17.5,-0.28353,0.0002,22.71824]
[1777651115189,25.69,78459.06,17.5,-0.28402,0.0002,22.73338]
[1777651116015,25.69,78459.62,17.5,-0.28391,0.0002,22.72946]
[1777651116088,25.69,78459.47,17.5,-0.28394,0.0002,22.73055]
[1777651120485,25.69,78460.83,17.5,-0.28368,0.0002,22.72073]
[1777651120948,25.69,78456.7,17.5,-0.28449,0.0002,22.75063]
[1777651126913,25.7,78453.32,17.5,-0.28518,0.0002,22.77582]
[1777651128280,25.7,78453.32,17.5,-0.28518,0.0002,22.77582]
[1777651130453,25.7,78452.48,17.5,-0.28534,0.0002,22.78194]
[1777651135976,25.7,78455.25,17.5,-0.2848,0.0002,22.76223]
[1777651141016,25.7,78455.69,17.5,-0.28472,0.0002,22.75932]
[1777651146264,25.7,78453.71,17.5,-0.28512,0.0002,22.77386]
[1777651149492,25.7,78453.84,17.5,-0.2851,0.0002,22.77306]
[1777651150079,25.7,78453.9,17.5,-0.28509,0.0002,22.77262]
[1777651155114,25.7,78455.09,17.5,-0.28486,0.0002,22.76431]
[1777651156723,25.7,78454.94,17.5,-0.28489,0.0002,22.76545]
[1777651158149,25.7,78454.54,17.5,-0.28497,0.0002,22.76846]
[1777651164176,25.7,78454.32,17.5,-0.28503,0.0002,22.77044]
[1777651169212,25.7,78457.28,17.5,-0.28445,0.0002,22.7494]
[1777651173977,25.71,78461.26,17.5,-0.28365,0.0002,22.71701]
[1777651179282,25.71,78459.73,17.5,-0.28397,0.0002,22.72859]
[1777651182852,25.71,78459.17,17.5,-0.28408,0.0002,22.73288]
[1777651183549,25.71,78459.48,17.5,-0.28403,0.0002,22.73071]
[1777651185952,25.71,78458.97,17.5,-0.28413,0.0002,22.73456]
[1777651186332,25.71,78460.31,17.5,-0.28387,0.0002,22.72492]
[1777651186726,25.71,78460.31,17.5,-0.28387,0.0002,22.72492]
[1777651187339,25.71,78459.55,17.5,-0.28402,0.0002,22.7305]
[1777651187968,25.71,78459.55,17.5,-0.28402,0.0002,22.7305]
[1777651188980,25.71,78458.79,17.5,-0.28417,0.0002,22.73607]
[1777651189692,25.71,78459.92,17.5,-0.28395,0.0002,22.72796]
[1777651196404,25.71,78455.44,17.5,-0.28484,0.0002,22.76072]
[1777651196547,25.71,78455.44,17.5,-0.28484,0.0002,22.76072]
[1777651197313,25.71,78455.44,17.5,-0.28484,0.0002,22.76072]
[1777651198095,25.71,78450.84,17.5,-0.28575,0.0002,22.79389]
[1777651198582,25.71,78448.85,17.5,-0.28614,0.0002,22.8082]
[1777651200301,25.71,78442.55,17.5,-0.28739,0.0002,22.85339]
[1777651200431,25.71,78437.16,17.5,-0.28845,0.0002,22.89184]
[1777651200703,25.71,78437.16,17.5,-0.28845,0.0002,22.89184]
[1777651201138,25.71,78437.16,17.5,-0.28845,0.0002,22.89184]
[1777651201439,25.71,78449.03,17.5,-0.28611,0.0002,22.80696]
[1777651201756,25.71,78449.03,17.5,-0.28611,0.0002,22.80696]
[1777651202092,25.71,78449.03,17.5,-0.28611,0.0002,22.80696]
[1777651202383,25.71,78449.03,17.5,-0.28611,0.0002,22.80696]
[1777651202446,25.71,78466.33,17.5,-0.2827,0.0002,22.68184]
[1777651202758,25.71,78466.33,17.5,-0.2827,0.0002,22.68184]
[1777651203453,25.71,78471.73,17.5,-0.28165,0.0002,22.64257]
[1777651203793,25.71,78471.73,17.5,-0.28165,0.0002,22.64257]
[1777651204626,25.71,78471.16,17.5,-0.28176,0.0002,22.64685]
[1777651204646,25.71,78471.16,17.5,-0.28176,0.0002,22.64685]
[1777651205347,25.71,78471.16,17.5,-0.28176,0.0002,22.64685]
[1777651205467,25.71,78475.4,17.5,-0.28093,0.0002,22.61592]
[1777651205782,25.71,78475.4,17.5,-0.28093,0.0002,22.61592]
[1777651206268,25.71,78475.4,17.5,-0.28093,0.0002,22.61592]
[1777651206474,25.71,78481.23,17.5,-0.27979,0.0002,22.57317]
[1777651209301,25.72,78487.75,17.5,-0.27854,0.00019,22.52586]
[1777651209495,25.72,78489.96,17.5,-0.27813,0.00019,22.51031]
[1777651211828,25.72,78493.51,17.5,-0.27744,0.00019,22.48395]
[1777651212507,25.72,78491.62,17.5,-0.27781,0.00019,22.49813]
[1777651213113,25.72,78491.62,17.5,-0.27781,0.00019,22.49813]
[1777651213115,25.72,78491.62,17.5,-0.27781,0.00019,22.49813]
[1777651213164,25.72,78491.62,17.5,-0.27781,0.00019,22.49813]
[1777651214557,25.71,78502.26,17.5,-0.27572,0.00019,22.41818]
[1777651214622,25.71,78502.26,17.5,-0.27572,0.00019,22.41818]
[1777651215254,25.71,78502.26,17.5,-0.27572,0.00019,22.41818]
[1777651215356,25.71,78511.0,17.5,-0.27403,0.00019,22.35282]
[1777651217231,25.71,78508.2,17.5,-0.27457,0.00019,22.37379]
[1777651217258,25.71,78511.17,17.5,-0.274,0.00019,22.35144]
[1777651221047,25.71,78516.87,17.5,-0.2729,0.00019,22.30872]
[1777651222660,25.72,78521.55,17.5,-0.272,0.00019,22.27366]
[1777651223416,25.72,78521.55,17.5,-0.272,0.00019,22.27366]
[1777651223508,25.72,78522.42,17.5,-0.27184,0.00019,22.26726]
[1777651224049,25.72,78522.42,17.5,-0.27184,0.00019,22.26726]
[1777651224082,25.72,78525.41,17.5,-0.27127,0.00019,22.24466]
[1777651224728,25.72,78525.41,17.5,-0.27127,0.00019,22.24466]
[1777651224844,25.72,78525.41,17.5,-0.27127,0.00019,22.24466]
[1777651225241,25.72,78523.5,17.5,-0.27163,0.00019,22.25906]
[1777651228238,25.72,78530.3,17.5,-0.27033,0.00019,22.20748]
[1777651228252,25.72,78530.3,17.5,-0.27033,0.00019,22.20748]
[1777651228312,25.72,78530.3,17.5,-0.27033,0.00019,22.20748]
[1777651228356,25.72,78531.2,17.5,-0.27015,0.00019,22.20073]
[1777651230327,25.72,78533.82,17.5,-0.26965,0.00019,22.18082]
[1777651230393,25.71,78536.13,17.5,-0.26919,0.00019,22.16245]
[1777651233746,25.71,78539.33,17.5,-0.26855,0.00019,22.13394]
[1777651233848,25.71,78542.26,17.5,-0.26799,0.00019,22.1115]
[1777651238970,25.71,78538.08,17.5,-0.26879,0.00019,22.14345]
[1777651244745,25.71,78538.63,17.5,-0.26868,0.00019,22.13897]
[1777651249558,25.71,78538.58,17.5,-0.26868,0.00019,22.13929]
[1777651250124,25.71,78538.58,17.5,-0.26868,0.00019,22.13929]
[1777651250200,25.71,78538.58,17.5,-0.26868,0.00019,22.13929]
[1777651250258,25.71,78538.58,17.5,-0.26868,0.00019,22.13929]
[1777651250266,25.71,78537.87,17.5,-0.26882,0.00019,22.14468]
[1777651252652,25.71,78531.08,17.5,-0.27012,0.00019,22.19646]
[1777651253137,25.71,78530.61,17.5,-0.27021,0.00019,22.20013]
[1777651254387,25.71,78530.61,17.5,-0.27021,0.00019,22.20013]
[1777651259765,25.72,78528.33,17.5,-0.27068,0.00019,22.2184]
[1777651260125,25.72,78528.33,17.5,-0.27068,0.00019,22.2184]
[1777651260511,25.72,78528.33,17.5,-0.27068,0.00019,22.2184]
[1777651260493,25.72,78532.07,17.5,-0.26997,0.00019,22.1904]
[1777651260569,25.72,78532.07,17.5,-0.26997,0.00019,22.1904]
[1777651260919,25.72,78532.07,17.5,-0.26997,0.00019,22.1904]
[1777651261491,25.72,78543.96,17.5,-0.2677,0.00019,22.09983]
[1777651261758,25.72,78543.96,17.5,-0.2677,0.00019,22.09983]
[1777651261805,25.72,78543.96,17.5,-0.2677,0.00019,22.09983]
[1777651262056,25.72,78543.96,17.5,-0.2677,0.00019,22.09983]
[1777651262428,25.72,78559.32,17.5,-0.26478,0.00019,21.98184]
[1777651262642,25.72,78559.32,17.5,-0.26478,0.00019,21.98184]
[1777651262680,25.72,78559.32,17.5,-0.26478,0.00019,21.98184]
[1777651262704,25.72,78559.32,17.5,-0.26478,0.00019,21.98184]
[1777651262720,25.72,78559.32,17.5,-0.26478,0.00019,21.98184]
[1777651262789,25.72,78559.32,17.5,-0.26478,0.00019,21.98184]
[1777651263148,25.72,78559.32,17.5,-0.26478,0.00019,21.98184]
[1777651263221,25.72,78559.32,17.5,-0.26478,0.00019,21.98184]
[1777651263262,25.72,78559.32,17.5,-0.26478,0.00019,21.98184]
[1777651263527,25.72,78570.07,17.5,-0.26274,0.00019,21.89851]
[1777651263918,25.72,78570.07,17.5,-0.26274,0.00019,21.89851]
[1777651264488,25.72,78570.07,17.5,-0.26274,0.00019,21.89851]
[1777651265499,25.72,78575.67,17.5,-0.26169,0.00019,21.85492]
[1777651265544,25.72,78585.36,17.5,-0.25987,0.00019,21.77925]
[1777651265817,25.72,78585.36,17.5,-0.25987,0.00019,21.77925]
[1777651266037,25.72,78585.36,17.5,-0.25987,0.00019,21.77925]
[1777651266071,25.72,78585.36,17.5,-0.25987,0.00019,21.77925]
[1777651266300,25.72,78586.94,17.5,-0.25957,0.00019,21.76685]
[1777651267324,25.72,78586.94,17.5,-0.25957,0.00019,21.76685]
[1777651267538,25.72,78596.89,17.5,-0.25771,0.00019,21.68884]
[1777651267819,25.72,78596.89,17.5,-0.25771,0.00019,21.68884]
[1777651268539,25.72,78603.9,17.5,-0.25641,0.00019,21.63355]
[1777651268674,25.72,78603.9,17.5,-0.25641,0.00019,21.63355]
[1777651268721,25.72,78603.9,17.5,-0.25641,0.00019,21.63355]
[1777651268849,25.72,78603.9,17.5,-0.25641,0.00019,21.63355]
[1777651269381,25.72,78603.9,17.5,-0.25641,0.00019,21.63355]
[1777651270377,25.72,78610.68,17.5,-0.25515,0.00019,21.57994]
[1777651271724,25.72,78610.28,17.5,-0.25523,0.00019,21.58332]
[1777651272117,25.72,78610.62,17.5,-0.25517,0.00019,21.58081]
[1777651272818,25.72,78610.62,17.5,-0.25517,0.00019,21.58081]
[1777651273302,25.72,78615.78,17.5,-0.25422,0.00019,21.53992]
[1777651274369,25.72,78615.78,17.5,-0.25422,0.00019,21.53992]
[1777651274532,25.72,78621.58,17.5,-0.25315,0.00019,21.49387]
[1777651279996,25.72,78616.19,17.5,-0.25417,0.00019,21.53778]
[1777651285032,25.73,78606.84,17.5,-0.25592,0.00019,21.61295]
[1777651286351,25.73,78606.84,17.5,-0.25592,0.00019,21.61295]
[1777651286375,25.73,78606.84,17.5,-0.25592,0.00019,21.61295]
[1777651286539,25.73,78606.32,17.5,-0.25602,0.00019,21.61726]
[1777651291760,25.73,78600.42,17.5,-0.2571,0.00019,21.66021]
[1777651295077,25.73,78608.97,17.5,-0.25552,0.00019,21.59279]
[1777651296068,25.73,78609.16,17.5,-0.25548,0.00019,21.59142]
[1777651296378,25.73,78611.06,17.5,-0.25514,0.00019,21.57662]
[1777651298625,25.73,78618.0,17.5,-0.25386,0.00019,21.52179]
[1777651299130,25.73,78627.66,17.5,-0.25207,0.00018,21.44457]
[1777651299834,25.73,78627.66,17.5,-0.25207,0.00018,21.44457]
[1777651300137,25.73,78628.37,17.5,-0.25194,0.00018,21.43901]
[1777651303136,25.73,78628.18,17.5,-0.25199,0.00018,21.44113]
[1777651303964,25.73,78630.4,17.5,-0.25159,0.00018,21.42386]
[1777651304164,25.73,78632.03,17.5,-0.25129,0.00018,21.41078]
[1777651304766,25.73,78632.03,17.5,-0.25129,0.00018,21.41078]
[1777651305539,25.73,78632.03,17.5,-0.25129,0.00018,21.41078]
[1777651306020,25.73,78632.84,17.5,-0.25115,0.00018,21.4044]
[1777651306179,25.73,78634.69,17.5,-0.25081,0.00018,21.38968]
[1777651307837,25.74,78633.54,17.5,-0.25103,0.00018,21.3994]
[1777651313571,25.74,78625.52,17.5,-0.25255,0.00018,21.46531]
[1777651318979,25.75,78626.64,17.5,-0.25238,0.00018,21.45816]
[1777651322255,25.75,78629.47,17.5,-0.25188,0.00018,21.4364]
[1777651322559,25.75,78629.47,17.5,-0.25188,0.00018,21.4364]
[1777651322562,25.75,78629.47,17.5,-0.25188,0.00018,21.4364]
[1777651323504,25.75,78638.77,17.5,-0.25018,0.00018,21.36221]
[1777651324204,25.75,78638.77,17.5,-0.25018,0.00018,21.36221]
[1777651324392,25.75,78638.77,17.5,-0.25018,0.00018,21.36221]
[1777651324403,25.75,78638.77,17.5,-0.25018,0.00018,21.36221]
[1777651324635,25.75,78638.57,17.5,-0.25022,0.00018,21.36406]
[1777651325369,25.75,78633.73,17.5,-0.25112,0.00018,21.40341]
[1777651326250,25.75,78633.73,17.5,-0.25112,0.00018,21.40341]
[1777651326278,25.75,78633.73,17.5,-0.25112,0.00018,21.40341]
[1777651326376,25.75,78633.73,17.5,-0.25112,0.00018,21.40341]
[1777651326450,25.75,78633.73,17.5,-0.25112,0.00018,21.40341]
[1777651326594,25.75,78636.65,17.5,-0.25058,0.00018,21.37996]
[1777651327560,25.75,78636.65,17.5,-0.25058,0.00018,21.37996]
[1777651328758,25.75,78648.3,17.5,-0.24846,0.00018,21.28667]
[1777651334868,25.76,78650.88,17.5,-0.24803,0.00018,21.26796]
[1777651338572,25.76,78653.33,17.5,-0.24761,0.00018,21.24906]
[1777651343336,25.77,78652.15,17.5,-0.24786,0.00018,21.2602]
[1777651344302,25.77,78647.92,17.5,-0.24864,0.00018,21.29472]
[1777651344678,25.77,78642.1,17.5,-0.24971,0.00018,21.34195]
[1777651345138,25.77,78642.1,17.5,-0.24971,0.00018,21.34195]
[1777651345227,25.77,78642.1,17.5,-0.24971,0.00018,21.34195]
[1777651345464,25.77,78637.93,17.5,-0.25048,0.00018,21.37573]
[1777651348220,25.77,78637.36,17.5,-0.2506,0.00018,21.38097]
[1777651348958,25.77,78636.76,17.5,-0.25072,0.00018,21.38623]
[1777651349529,25.77,78636.76,17.5,-0.25072,0.00018,21.38623]
[1777651351506,25.77,78622.11,17.5,-0.25342,0.00018,21.50055]
[1777651354721,25.78,78617.03,17.5,-0.25438,0.00019,21.54185]
[1777651354761,25.78,78617.03,17.5,-0.25438,0.00019,21.54185]
[1777651355534,25.78,78609.33,17.5,-0.25581,0.00019,21.60319]
[1777651359112,25.78,78607.54,17.5,-0.25616,0.00019,21.61792]
[1777651363291,25.78,78602.46,17.5,-0.25712,0.00019,21.65867]
[1777651368628,25.78,78602.04,17.5,-0.25721,0.00019,21.66257]
[1777651369550,25.78,78602.04,17.5,-0.25721,0.00019,21.66257]
[1777651369571,25.78,78602.04,17.5,-0.25721,0.00019,21.66257]
[1777651371026,25.78,78605.83,17.5,-0.25651,0.00019,21.63284]
[1777651371228,25.78,78605.83,17.5,-0.25651,0.00019,21.63284]
[1777651371649,25.78,78602.4,17.5,-0.25715,0.00019,21.66014]
[1777651376685,25.79,78600.22,17.5,-0.25758,0.00019,21.67822]
[1777651381026,25.79,78601.58,17.5,-0.25734,0.00019,21.66804]
[1777651381181,25.79,78601.58,17.5,-0.25734,0.00019,21.66804]
[1777651381186,25.79,78601.58,17.5,-0.25734,0.00019,21.66804]
[1777651381485,25.79,78601.58,17.5,-0.25734,0.00019,21.66804]
[1777651381504,25.79,78600.72,17.5,-0.2575,0.00019,21.67503]
[1777651382024,25.79,78600.72,17.5,-0.2575,0.00019,21.67503]
[1777651382062,25.79,78609.85,17.5,-0.2558,0.00019,21.60298]
[1777651383082,25.79,78609.85,17.5,-0.2558,0.00019,21.60298]
[1777651384057,25.79,78614.34,17.5,-0.25498,0.00019,21.56771]
[1777651389776,25.79,78614.93,17.5,-0.25489,0.00019,21.56399]
[1777651390698,25.79,78614.93,17.5,-0.25489,0.00019,21.56399]
[1777651394214,25.79,78616.8,17.5,-0.25455,0.00019,21.5496]
[1777651396109,25.79,78614.34,17.5,-0.25502,0.00019,21.56943]
[1777651397919,25.8,78613.01,17.5,-0.25527,0.00019,21.58025]
[1777651401261,25.8,78611.84,17.5,-0.2555,0.00019,21.5899]
[1777651405724,25.8,78608.37,17.5,-0.25615,0.00019,21.61784]
[1777651407302,25.8,78605.4,17.5,-0.25671,0.00019,21.64137]
[1777651407403,25.8,78605.9,17.5,-0.25661,0.00019,21.63749]
[1777651409151,25.8,78606.37,17.5,-0.25653,0.00019,21.63384]
[1777651414951,25.8,78605.66,17.5,-0.25666,0.00019,21.63644]
[1777651417783,25.8,78602.8,17.5,-0.25719,0.00019,21.65925]
[1777651418313,25.8,78602.8,17.5,-0.25719,0.00019,21.65925]
[1777651419295,25.8,78590.98,17.5,-0.2594,0.00019,21.75226]
[1777651421325,25.8,78588.76,17.5,-0.25982,0.00019,21.76973]
[1777651421374,25.8,78588.76,17.5,-0.25982,0.00019,21.76973]
[1777651421694,25.8,78588.76,17.5,-0.25982,0.00019,21.76973]
[1777651421642,25.8,78586.91,17.5,-0.26017,0.00019,21.78436]
[1777651422026,25.8,78586.91,17.5,-0.26017,0.00019,21.78436]
[1777651422294,25.8,78586.91,17.5,-0.26017,0.00019,21.78436]
[1777651424090,25.8,78580.37,17.5,-0.26141,0.00019,21.83572]
[1777651424836,25.81,78581.27,17.5,-0.26124,0.00019,21.82883]
[1777651426336,25.81,78584.04,17.5,-0.26072,0.00019,21.80735]
[1777651432071,25.81,78578.98,17.5,-0.26169,0.00019,21.84724]
[1777651436101,25.81,78575.82,17.5,-0.26228,0.00019,21.87194]
[1777651438027,25.81,78569.36,17.5,-0.26351,0.00019,21.92219]
[1777651443029,25.81,78574.16,17.5,-0.26262,0.00019,21.88572]
[1777651448046,25.81,78573.72,17.5,-0.26271,0.00019,21.8897]
[1777651448414,25.81,78573.72,17.5,-0.26271,0.00019,21.8897]
[1777651449624,25.81,78576.44,17.5,-0.26221,0.00019,21.86876]
[1777651450200,25.81,78579.49,17.5,-0.26164,0.00019,21.84524]
[1777651452167,25.81,78580.59,17.5,-0.26143,0.00019,21.83674]
[1777651454426,25.81,78580.61,17.5,-0.26143,0.00019,21.83672]
[1777651454504,25.81,78580.61,17.5,-0.26143,0.00019,21.83672]
[1777651454672,25.81,78580.61,17.5,-0.26143,0.00019,21.83672]
[1777651454779,25.81,78580.51,17.5,-0.26145,0.00019,21.83767]
[1777651454781,25.81,78580.51,17.5,-0.26145,0.00019,21.83767]
[1777651454857,25.81,78580.51,17.5,-0.26145,0.00019,21.83767]
[1777651454924,25.81,78580.51,17.5,-0.26145,0.00019,21.83767]
[1777651455296,25.81,78580.51,17.5,-0.26145,0.00019,21.83767]
[1777651455746,25.81,78589.94,17.5,-0.25969,0.00019,21.76418]
[1777651456940,25.81,78596.3,17.5,-0.2585,0.00019,21.71443]
[1777651457247,25.81,78596.21,17.5,-0.25852,0.00019,21.71524]
[1777651460323,25.82,78597.79,17.5,-0.25823,0.00019,21.70316]
[1777651460381,25.82,78597.79,17.5,-0.25823,0.00019,21.70316]
[1777651460498,25.82,78601.27,17.5,-0.25759,0.00019,21.676]
[1777651461053,25.82,78601.27,17.5,-0.25759,0.00019,21.676]
[1777651461095,25.82,78601.27,17.5,-0.25759,0.00019,21.676]
[1777651461396,25.82,78601.27,17.5,-0.25759,0.00019,21.676]
[1777651461497,25.82,78604.91,17.5,-0.25691,0.00019,21.64762]
[1777651463177,25.82,78604.54,17.5,-0.25698,0.00019,21.65058]
[1777651464410,25.82,78604.62,17.5,-0.25697,0.00019,21.64995]
[1777651466053,25.82,78604.32,17.5,-0.25703,0.00019,21.65241]
[1777651466750,25.82,78604.32,17.5,-0.25703,0.00019,21.65241]
[1777651467252,25.82,78600.37,17.5,-0.25776,0.00019,21.68352]
[1777651467735,25.82,78598.81,17.5,-0.25806,0.00019,21.69596]
[1777651473359,25.82,78603.73,17.5,-0.25714,0.00019,21.65428]
[1777651478393,25.82,78602.3,17.5,-0.25743,0.00019,21.66654]
[1777651483433,25.83,78595.16,17.5,-0.25878,0.00019,21.72346]
[1777651488456,25.83,78600.33,17.5,-0.25783,0.00019,21.68344]
[1777651491986,25.83,78605.51,17.5,-0.25688,0.00019,21.64339]
[1777651491992,25.83,78605.51,17.5,-0.25688,0.00019,21.64339]
[1777651492497,25.83,78605.92,17.5,-0.25681,0.00019,21.64036]
[1777651492979,25.83,78605.92,17.5,-0.25681,0.00019,21.64036]
[1777651493433,25.83,78605.92,17.5,-0.25681,0.00019,21.64036]
[1777651493677,25.83,78605.92,17.5,-0.25681,0.00019,21.64036]
[1777651494511,25.83,78617.97,17.5,-0.25458,0.00018,21.54528]
[1777651495024,25.83,78617.97,17.5,-0.25458,0.00018,21.54528]
[1777651495200,25.83,78617.97,17.5,-0.25458,0.00018,21.54528]
[1777651495518,25.83,78624.97,17.5,-0.25328,0.00018,21.48976]
[1777651496015,25.83,78624.97,17.5,-0.25328,0.00018,21.48976]
[1777651496523,25.83,78624.97,17.5,-0.25328,0.00018,21.48976]
[1777651496694,25.83,78624.97,17.5,-0.25328,0.00018,21.48976]
[1777651497910,25.83,78636.0,17.5,-0.25126,0.00018,21.40201]
[1777651503574,25.83,78638.25,17.5,-0.25087,0.00018,21.38524]
[1777651504722,25.83,78638.25,17.5,-0.25087,0.00018,21.38524]
[1777651504962,25.84,78637.29,17.5,-0.25105,0.00018,21.39311]
[1777651506468,25.84,78639.93,17.5,-0.25057,0.00018,21.37215]
[1777651506473,25.84,78639.93,17.5,-0.25057,0.00018,21.37215]
[1777651506595,25.84,78642.29,17.5,-0.25015,0.00018,21.35344]
[1777651507966,25.84,78642.92,17.5,-0.25003,0.00018,21.34848]
[1777651508146,25.84,78642.92,17.5,-0.25003,0.00018,21.34848]
[1777651508720,25.84,78642.92,17.5,-0.25003,0.00018,21.34848]
[1777651508609,25.84,78654.59,17.5,-0.2479,0.00018,21.25468]
[1777651512344,25.84,78657.23,17.5,-0.24744,0.00018,21.23403]
[1777651514784,25.84,78657.74,17.5,-0.24735,0.00018,21.23037]
[1777651515080,25.84,78655.2,17.5,-0.24782,0.00018,21.25112]
[1777651516044,25.84,78647.74,17.5,-0.24919,0.00018,21.31142]
[1777651521669,25.84,78648.89,17.5,-0.24899,0.00018,21.30283]
[1777651526733,25.85,78649.23,17.5,-0.24895,0.00018,21.30091]
[1777651531769,25.85,78656.48,17.5,-0.24763,0.00018,21.23972]
[1777651534645,25.85,78653.61,17.5,-0.24816,0.00018,21.26329]
[1777651535711,25.85,78653.87,17.5,-0.24812,0.00018,21.26139]
[1777651536020,25.85,78651.76,17.5,-0.2485,0.00018,21.27859]
[1777651536371,25.85,78651.76,17.5,-0.2485,0.00018,21.27859]
[1777651536492,25.85,78651.76,17.5,-0.2485,0.00018,21.27859]
[1777651538630,25.85,78647.93,17.5,-0.24921,0.00018,21.30972]
[1777651543854,25.85,78640.3,17.5,-0.25062,0.00018,21.37174]
[1777651548969,25.85,78642.58,17.5,-0.25021,0.00018,21.35384]
[1777651549039,25.85,78642.58,17.5,-0.25021,0.00018,21.35384]
[1777651551226,25.86,78655.1,17.5,-0.24793,0.00018,21.25348]
[1777651552352,25.86,78655.37,17.5,-0.24789,0.00018,21.25153]
[1777651552536,25.86,78655.37,17.5,-0.24789,0.00018,21.25153]
[1777651552637,25.86,78655.37,17.5,-0.24789,0.00018,21.25153]
[1777651556332,25.86,78663.78,17.5,-0.24638,0.00018,21.18462]
[1777651560178,25.86,78660.79,17.5,-0.24695,0.00018,21.21001]
[1777651560987,25.86,78655.6,17.5,-0.2479,0.00018,21.25218]
[1777651561251,25.86,78655.6,17.5,-0.2479,0.00018,21.25218]
[1777651562675,25.86,78651.17,17.5,-0.24872,0.00018,21.2881]
[1777651562816,25.86,78651.17,17.5,-0.24872,0.00018,21.2881]
[1777651562899,25.86,78648.55,17.5,-0.2492,0.00018,21.30955]
[1777651562998,25.86,78648.55,17.5,-0.2492,0.00018,21.30955]
[1777651563191,25.86,78648.55,17.5,-0.2492,0.00018,21.30955]
[1777651565439,25.86,78638.3,17.5,-0.25108,0.00018,21.39179]
[1777651569295,25.87,78639.68,17.5,-0.25084,0.00018,21.38121]
[1777651569340,25.87,78637.99,17.5,-0.25115,0.00018,21.39482]
[1777651575074,25.87,78640.91,17.5,-0.25065,0.00018,21.37284]
[1777651577944,25.87,78639.91,17.5,-0.25084,0.00018,21.38133]
[1777651578296,25.87,78639.91,17.5,-0.25084,0.00018,21.38133]
[1777651578676,25.87,78640.58,17.5,-0.25072,0.00018,21.37633]
[1777651579680,25.87,78640.58,17.5,-0.25072,0.00018,21.37633]
[1777651580020,25.87,78642.75,17.5,-0.25033,0.00018,21.3591]
[1777651580183,25.87,78642.75,17.5,-0.25033,0.00018,21.3591]
[1777651580534,25.87,78642.75,17.5,-0.25033,0.00018,21.3591]
[1777651581078,25.87,78650.68,17.5,-0.24889,0.00018,21.2957]
[1777651582182,25.87,78654.9,17.5,-0.24812,0.00018,21.26175]
[1777651584253,25.87,78653.9,17.5,-0.24831,0.00018,21.27027]
[1777651589846,25.88,78651.46,17.5,-0.24878,0.00018,21.29098]
[1777651591255,25.88,78652.1,17.5,-0.24867,0.00018,21.28622]
[1777651593721,25.88,78652.49,17.5,-0.24858,0.00018,21.27947]
[1777651596786,25.88,78655.82,17.5,-0.24799,0.00018,21.25329]
[1777651599772,25.88,78655.93,17.5,-0.24798,0.00018,21.25307]
[1777651599873,25.88,78655.72,17.5,-0.24803,0.00018,21.25519]
[1777651605283,25.89,78655.11,17.5,-0.24816,0.00018,21.26097]
[1777651610363,25.89,78655.3,17.5,-0.24814,0.00018,21.26009]
[1777651616493,25.89,78654.74,17.5,-0.24826,0.00018,21.26555]
[1777651622403,25.89,78655.9,17.5,-0.24807,0.00018,21.25709]
[1777651627470,25.9,78655.82,17.5,-0.2481,0.00018,21.25835]
[1777651627713,25.9,78655.82,17.5,-0.2481,0.00018,21.25835]
[1777651627775,25.9,78656.82,17.5,-0.24792,0.00018,21.2506]
[1777651628208,25.9,78656.82,17.5,-0.24792,0.00018,21.2506]
[1777651628794,25.9,78666.82,17.5,-0.24611,0.00018,21.1701]
[1777651631446,25.9,78670.29,17.5,-0.24549,0.00018,21.14224]
[1777651632073,25.9,78670.16,17.5,-0.24552,0.00018,21.14351]
[1777651632270,25.9,78670.16,17.5,-0.24552,0.00018,21.14351]
[1777651632275,25.9,78670.16,17.5,-0.24552,0.00018,21.14351]
[1777651632473,25.9,78666.47,17.5,-0.24619,0.00018,21.17347]
[1777651634549,25.9,78665.09,17.5,-0.24644,0.00018,21.18472]
[1777651634942,25.9,78665.76,17.5,-0.24632,0.00018,21.17939]
[1777651636448,25.9,78668.65,17.5,-0.2458,0.00018,21.1561]
[1777651637294,25.9,78670.29,17.5,-0.2455,0.00018,21.14284]
[1777651641165,25.9,78678.86,17.5,-0.24396,0.00018,21.07353]
[1777651641392,25.9,78678.86,17.5,-0.24396,0.00018,21.07353]
[1777651646571,25.9,78670.36,17.5,-0.2455,0.00018,21.14301]
[1777651649294,25.9,78669.57,17.5,-0.24565,0.00018,21.14952]
[1777651652780,25.9,78666.98,17.5,-0.2461,0.00018,21.16667]
[1777651652791,25.9,78666.98,17.5,-0.2461,0.00018,21.16667]
[1777651652819,25.9,78666.98,17.5,-0.2461,0.00018,21.16667]
[1777651652992,25.9,78666.24,17.5,-0.24623,0.00018,21.1727]
[1777651653874,25.9,78656.63,17.5,-0.24798,0.00018,21.25039]
[1777651654172,25.9,78656.63,17.5,-0.24798,0.00018,21.25039]
[1777651654266,25.9,78656.63,17.5,-0.24798,0.00018,21.25039]
[1777651654434,25.9,78656.63,17.5,-0.24798,0.00018,21.25039]
[1777651654499,25.9,78656.63,17.5,-0.24798,0.00018,21.25039]
[1777651654654,25.9,78641.35,17.5,-0.25077,0.00018,21.37289]
[1777651655266,25.9,78641.35,17.5,-0.25077,0.00018,21.37289]
[1777651656343,25.9,78635.05,17.5,-0.25193,0.00018,21.42335]
[1777651656364,25.9,78635.05,17.5,-0.25193,0.00018,21.42335]
[1777651656394,25.9,78635.05,17.5,-0.25193,0.00018,21.42335]
[1777651656594,25.9,78635.05,17.5,-0.25193,0.00018,21.42335]
[1777651656846,25.9,78634.55,17.5,-0.25202,0.00018,21.4276]
[1777651657020,25.9,78634.55,17.5,-0.25202,0.00018,21.4276]
[1777651657033,25.9,78634.55,17.5,-0.25202,0.00018,21.4276]
[1777651657396,25.9,78634.55,17.5,-0.25202,0.00018,21.4276]
[1777651657856,25.9,78634.55,17.5,-0.25202,0.00018,21.4276]
[1777651657868,25.9,78630.85,17.5,-0.25271,0.00018,21.45718]
[1777651659099,25.9,78630.02,17.5,-0.25286,0.00018,21.46377]
[1777651659102,25.9,78630.02,17.5,-0.25286,0.00018,21.46377]
[1777651659303,25.9,78630.02,17.5,-0.25286,0.00018,21.46377]
[1777651659670,25.9,78622.63,17.5,-0.25422,0.00018,21.52234]
[1777651660269,25.9,78622.63,17.5,-0.25422,0.00018,21.52234]
[1777651660677,25.9,78622.33,17.5,-0.25428,0.00018,21.52496]
[1777651663130,25.91,78618.42,17.5,-0.25501,0.00018,21.55597]
[1777651663144,25.91,78618.42,17.5,-0.25501,0.00018,21.55597]
[1777651663204,25.91,78618.42,17.5,-0.25501,0.00018,21.55597]
[1777651663301,25.91,78618.42,17.5,-0.25501,0.00018,21.55597]
[1777651663698,25.91,78610.09,17.5,-0.25655,0.00019,21.62175]
[1777651664399,25.91,78610.09,17.5,-0.25655,0.00019,21.62175]
[1777651664613,25.91,78610.09,17.5,-0.25655,0.00019,21.62175]
[1777651665712,25.91,78590.34,17.5,-0.26022,0.00019,21.77618]
[1777651667423,25.91,78591.12,17.5,-0.26008,0.00019,21.77013]
[1777651667901,25.91,78591.27,17.5,-0.26005,0.00019,21.76889]
[1777651668132,25.91,78591.27,17.5,-0.26005,0.00019,21.76889]
[1777651668732,25.91,78588.25,17.5,-0.26061,0.00019,21.79226]
[1777651672772,25.9,78584.03,17.5,-0.26139,0.00019,21.8246]
[1777651673231,25.9,78580.31,17.5,-0.26208,0.00019,21.85322]
[1777651673768,25.9,78575.78,17.5,-0.26293,0.00019,21.88811]
[1777651675298,25.9,78575.04,17.5,-0.26307,0.00019,21.89369]
[1777651675368,25.9,78575.04,17.5,-0.26307,0.00019,21.89369]
[1777651675439,25.9,78575.04,17.5,-0.26307,0.00019,21.89369]
[1777651675802,25.9,78575.04,17.5,-0.26307,0.00019,21.89369]
[1777651676806,25.9,78570.87,17.5,-0.26385,0.00019,21.92566]
[1777651676901,25.9,78572.99,17.5,-0.26345,0.00019,21.90918]
[1777651682296,25.9,78569.87,17.5,-0.26401,0.00019,21.93225]
[1777651682297,25.9,78569.87,17.5,-0.26401,0.00019,21.93225]
[1777651682871,25.9,78558.5,17.5,-0.26615,0.00019,22.01917]
[1777651683402,25.9,78558.5,17.5,-0.26615,0.00019,22.01917]
[1777651683438,25.9,78558.5,17.5,-0.26615,0.00019,22.01917]
[1777651686461,25.9,78549.89,17.5,-0.26776,0.00019,22.08385]
[1777651687447,25.9,78550.04,17.5,-0.26772,0.00019,22.08239]
[1777651687471,25.9,78550.04,17.5,-0.26772,0.00019,22.08239]
[1777651687865,25.89,78559.85,17.5,-0.26586,0.00019,22.00729]
[1777651688873,25.89,78570.88,17.5,-0.26377,0.00019,21.92246]
[1777651693907,25.89,78570.51,17.5,-0.26382,0.00019,21.92454]
[1777651698942,25.89,78573.19,17.5,-0.2633,0.00019,21.90312]
[1777651703499,25.89,78568.11,17.5,-0.26424,0.00019,21.94155]
[1777651703978,25.89,78562.51,17.5,-0.26529,0.00019,21.98439]
[1777651706730,25.88,78561.17,17.5,-0.26554,0.00019,21.9943]
[1777651706999,25.88,78563.39,17.5,-0.26512,0.00019,21.97712]
[1777651707470,25.88,78563.39,17.5,-0.26512,0.00019,21.97712]
[1777651708593,25.88,78563.39,17.5,-0.26511,0.00019,21.97683]
[1777651711103,25.88,78574.52,17.5,-0.263,0.00019,21.89077]
[1777651717071,25.88,78575.51,17.5,-0.26277,0.00019,21.87827]
[1777651721252,25.88,78566.57,17.5,-0.26444,0.00019,21.94668]
[1777651722209,25.88,78566.57,17.5,-0.26444,0.00019,21.94668]
[1777651722405,25.88,78564.66,17.5,-0.2648,0.00019,21.96116]
[1777651724123,25.88,78554.53,17.5,-0.2667,0.00019,22.03837]
[1777651726406,25.88,78554.95,17.5,-0.26662,0.00019,22.03478]
[1777651729323,25.87,78550.25,17.5,-0.26749,0.00019,22.07008]
[1777651729785,25.87,78550.25,17.5,-0.26749,0.00019,22.07008]
[1777651729982,25.87,78550.25,17.5,-0.26749,0.00019,22.07008]
[1777651730215,25.87,78547.63,17.5,-0.26799,0.00019,22.08981]
[1777651730218,25.87,78545.12,17.5,-0.26846,0.00019,22.10887]
[1777651731209,25.87,78545.12,17.5,-0.26846,0.00019,22.10887]
[1777651734089,25.87,78536.89,17.5,-0.27002,0.00019,22.17064]
[1777651734303,25.87,78536.89,17.5,-0.27002,0.00019,22.17064]
[1777651734495,25.87,78536.89,17.5,-0.27002,0.00019,22.17064]
[1777651734526,25.87,78532.77,17.5,-0.2708,0.00019,22.20153]
[1777651735520,25.87,78532.77,17.5,-0.2708,0.00019,22.20153]
[1777651735659,25.87,78532.77,17.5,-0.2708,0.00019,22.20153]
[1777651735683,25.87,78533.98,17.5,-0.27056,0.00019,22.19225]
[1777651737105,25.87,78533.69,17.5,-0.27062,0.00019,22.19428]
[1777651738010,25.87,78532.1,17.5,-0.27091,0.00019,22.20597]
[1777651738338,25.87,78532.1,17.5,-0.27091,0.00019,22.20597]
[1777651738430,25.87,78532.34,17.5,-0.27087,0.00019,22.20417]
[1777651740892,25.87,78531.47,17.5,-0.27103,0.00019,22.21052]
[1777651741697,25.87,78531.55,17.5,-0.271,0.00019,22.20954]
[1777651747625,25.86,78527.57,17.5,-0.27174,0.00019,22.23855]
[1777651747912,25.86,78527.57,17.5,-0.27174,0.00019,22.23855]
[1777651749306,25.86,78537.66,17.5,-0.2698,0.00019,22.16208]
[1777651750789,25.86,78537.66,17.5,-0.2698,0.00019,22.16208]
[1777651756354,25.86,78540.09,17.5,-0.26932,0.00019,22.14298]
[1777651759273,25.86,78538.88,17.5,-0.26955,0.00019,22.15196]
[1777651760154,25.86,78539.76,17.5,-0.26938,0.00019,22.14521]
[1777651760184,25.86,78539.76,17.5,-0.26938,0.00019,22.14521]
[1777651765671,25.86,78545.14,17.5,-0.26834,0.00019,22.10391]
[1777651771392,25.86,78543.83,17.5,-0.26858,0.00019,22.11319]
[1777651773066,25.86,78543.74,17.5,-0.26856,0.00019,22.10982]
[1777651776249,25.85,78539.87,17.5,-0.26929,0.00019,22.13866]
[1777651776658,25.85,78539.87,17.5,-0.26929,0.00019,22.13866]
[1777651777888,25.85,78547.0,17.5,-0.26793,0.00019,22.08432]
[1777651778823,25.85,78550.36,17.5,-0.26729,0.00019,22.05867]
[1777651779866,25.85,78551.97,17.5,-0.26698,0.00019,22.04635]
[1777651779893,25.85,78551.97,17.5,-0.26698,0.00019,22.04635]
[1777651779916,25.85,78549.79,17.5,-0.26739,0.00019,22.06291]
[1777651780170,25.85,78549.79,17.5,-0.26739,0.00019,22.06291]
[1777651780307,25.85,78549.79,17.5,-0.26739,0.00019,22.06291]
[1777651780962,25.85,78549.79,17.5,-0.26739,0.00019,22.06291]
[1777651784862,25.85,78548.61,17.5,-0.2676,0.00019,22.07134]
[1777651785085,25.85,78548.61,17.5,-0.2676,0.00019,22.07134]
[1777651784872,25.85,78546.67,17.5,-0.26796,0.00019,22.08573]
[1777651786173,25.85,78542.32,17.5,-0.26879,0.00019,22.11867]
[1777651786406,25.85,78542.32,17.5,-0.26879,0.00019,22.11867]
[1777651786538,25.85,78542.32,17.5,-0.26879,0.00019,22.11867]
[1777651786741,25.85,78542.32,17.5,-0.26879,0.00019,22.11867]
[1777651787023,25.85,78542.32,17.5,-0.26879,0.00019,22.11867]
[1777651787060,25.85,78525.08,17.5,-0.27208,0.00019,22.24862]
[1777651787194,25.85,78525.08,17.5,-0.27208,0.00019,22.24862]
[1777651787236,25.85,78525.08,17.5,-0.27208,0.00019,22.24862]
[1777651787375,25.85,78525.08,17.5,-0.27208,0.00019,22.24862]
[1777651787900,25.85,78511.02,17.5,-0.27478,0.00019,22.35362]
[1777651788665,25.85,78511.02,17.5,-0.27478,0.00019,22.35362]
[1777651788979,25.85,78506.77,17.5,-0.27559,0.00019,22.385]
[1777651790861,25.85,78509.46,17.5,-0.27507,0.00019,22.36503]
[1777651790963,25.85,78509.9,17.5,-0.27498,0.00019,22.36142]
[1777651796355,25.85,78509.08,17.5,-0.27513,0.00019,22.36723]
[1777651798180,25.85,78507.98,17.5,-0.27534,0.00019,22.3752]
[1777651800761,25.84,78508.77,17.5,-0.27518,0.00019,22.36913]
[1777651801366,25.84,78507.83,17.5,-0.27536,0.00019,22.37601]
[1777651803229,25.84,78495.92,17.5,-0.27765,0.00019,22.4637]
[1777651804942,25.84,78500.99,17.5,-0.27667,0.00019,22.42629]
[1777651809959,25.84,78507.21,17.5,-0.27545,0.00019,22.37947]
[1777651811745,25.84,78500.1,17.5,-0.27682,0.00019,22.43188]
[1777651811840,25.84,78500.1,17.5,-0.27682,0.00019,22.43188]
[1777651816044,25.84,78509.85,17.5,-0.27492,0.00019,22.35892]
[1777651817508,25.84,78510.79,17.5,-0.27473,0.00019,22.35157]
[1777651817849,25.84,78510.79,17.5,-0.27473,0.00019,22.35157]
[1777651817969,25.84,78510.79,17.5,-0.27473,0.00019,22.35157]
[1777651817980,25.84,78510.79,17.5,-0.27473,0.00019,22.35157]
[1777651818622,25.83,78515.44,17.5,-0.27382,0.00019,22.31655]
[1777651819490,25.83,78522.44,17.5,-0.27248,0.00019,22.26403]
[1777651820109,25.83,78522.44,17.5,-0.27248,0.00019,22.26403]
[1777651820070,25.83,78521.37,17.5,-0.27268,0.00019,22.27185]
[1777651821524,25.83,78521.79,17.5,-0.27259,0.00019,22.2687]
[1777651821537,25.83,78521.79,17.5,-0.27259,0.00019,22.2687]
[1777651825028,25.83,78526.05,17.5,-0.27176,0.00019,22.23614]
[1777651825075,25.83,78526.05,17.5,-0.27176,0.00019,22.23614]
[1777651825137,25.83,78528.9,17.5,-0.27121,0.00019,22.21435]
[1777651829006,25.83,78527.13,17.5,-0.27154,0.00019,22.22732]
[1777651830378,25.83,78520.34,17.5,-0.27283,0.00019,22.27776]
[1777651830409,25.83,78520.34,17.5,-0.27283,0.00019,22.27776]
[1777651830426,25.83,78520.34,17.5,-0.27283,0.00019,22.27776]
[1777651830451,25.83,78520.34,17.5,-0.27283,0.00019,22.27776]
[1777651831141,25.83,78517.13,17.5,-0.27342,0.00019,22.29783]
[1777651831211,25.83,78517.13,17.5,-0.27342,0.00019,22.29783]
[1777651831895,25.83,78505.29,17.5,-0.2757,0.00019,22.38599]
[1777651832926,25.83,78505.29,17.5,-0.2757,0.00019,22.38599]
[1777651833780,25.83,78501.11,17.5,-0.2765,0.00019,22.41685]
[1777651834638,25.83,78499.95,17.5,-0.27673,0.00019,22.42543]
[1777651835488,25.83,78500.1,17.5,-0.27669,0.00019,22.42401]
[1777651838524,25.82,78499.92,17.5,-0.27671,0.00019,22.42486]
[1777651841178,25.82,78499.39,17.5,-0.27681,0.00019,22.42845]
[1777651841203,25.82,78499.39,17.5,-0.27681,0.00019,22.42845]
[1777651841426,25.82,78499.0,17.5,-0.27688,0.00019,22.43116]
[1777651841833,25.82,78499.0,17.5,-0.27688,0.00019,22.43116]
[1777651842040,25.82,78499.0,17.5,-0.27688,0.00019,22.43116]
[1777651842144,25.82,78499.0,17.5,-0.27688,0.00019,22.43116]
[1777651842066,25.82,78489.37,17.5,-0.27875,0.00019,22.50211]
[1777651842199,25.82,78489.37,17.5,-0.27875,0.00019,22.50211]
[1777651843092,25.82,78489.37,17.5,-0.27875,0.00019,22.50211]
[1777651843097,25.82,78495.81,17.5,-0.27749,0.00019,22.45454]
[1777651843900,25.82,78495.81,17.5,-0.27749,0.00019,22.45454]
[1777651843984,25.82,78497.23,17.5,-0.27722,0.00019,22.44398]
[1777651844543,25.82,78497.23,17.5,-0.27722,0.00019,22.44398]
[1777651844936,25.82,78497.23,17.5,-0.27722,0.00019,22.44398]
[1777651844957,25.82,78497.23,17.5,-0.27722,0.00019,22.44398]
[1777651844991,25.82,78494.81,17.5,-0.27768,0.00019,22.46176]
[1777651846037,25.82,78494.81,17.5,-0.27768,0.00019,22.46176]
[1777651846044,25.82,78493.04,17.5,-0.27802,0.00019,22.47464]
[1777651848548,25.82,78492.5,17.5,-0.27811,0.00019,22.47806]
[1777651849058,25.82,78492.49,17.5,-0.27811,0.00019,22.47796]
[1777651855064,25.81,78487.11,17.5,-0.27913,0.00019,22.51638]
[1777651856203,25.81,78487.82,17.5,-0.27898,0.00019,22.51095]
[1777651860389,25.81,78486.65,17.5,-0.27919,0.00019,22.5187]
[1777651861107,25.81,78483.24,17.5,-0.27985,0.00019,22.54353]
[1777651863746,25.81,78487.83,17.5,-0.27895,0.00019,22.50956]
[1777651863761,25.81,78487.83,17.5,-0.27895,0.00019,22.50956]
[1777651864128,25.81,78492.03,17.5,-0.27813,0.00019,22.47853]
[1777651864981,25.81,78492.03,17.5,-0.27813,0.00019,22.47853]
[1777651865018,25.81,78492.03,17.5,-0.27813,0.00019,22.47853]
[1777651865053,25.81,78492.03,17.5,-0.27813,0.00019,22.47853]
[1777651865065,25.81,78492.03,17.5,-0.27813,0.00019,22.47853]
[1777651865135,25.81,78499.84,17.5,-0.27661,0.00019,22.42069]
[1777651866573,25.81,78504.76,17.5,-0.27565,0.00019,22.38394]
[1777651867401,25.81,78503.31,17.5,-0.27593,0.00019,22.39448]
[1777651869280,25.81,78511.89,17.5,-0.27426,0.00019,22.33019]
[1777651874358,25.8,78510.26,17.5,-0.27456,0.00019,22.34163]
[1777651880827,25.8,78505.92,17.5,-0.27537,0.00019,22.37296]
[1777651885878,25.8,78508.79,17.5,-0.27478,0.00019,22.35038]
[1777651892804,25.79,78513.04,17.5,-0.27391,0.00019,22.31341]
[1777651892867,25.79,78513.04,17.5,-0.27391,0.00019,22.31341]
[1777651898366,25.79,78509.89,17.5,-0.27449,0.00019,22.33589]
[1777651903403,25.78,78507.89,17.5,-0.27485,0.00019,22.34994]
[1777651908980,25.78,78509.05,17.5,-0.27461,0.00019,22.34043]
[1777651909853,25.78,78507.08,17.5,-0.27498,0.00019,22.35495]
[1777651910483,25.78,78506.2,17.5,-0.27515,0.00019,22.3615]
[1777651916544,25.78,78500.08,17.5,-0.2763,0.00019,22.40569]
[1777651917655,25.78,78499.77,17.5,-0.27636,0.00019,22.40775]
[1777651917663,25.78,78499.77,17.5,-0.27636,0.00019,22.40775]
[1777651917719,25.78,78499.77,17.5,-0.27636,0.00019,22.40775]
[1777651917884,25.77,78500.75,17.5,-0.27616,0.00019,22.40024]
[1777651918816,25.77,78500.75,17.5,-0.27616,0.00019,22.40024]
[1777651918876,25.77,78500.75,17.5,-0.27616,0.00019,22.40024]
[1777651918946,25.77,78500.75,17.5,-0.27616,0.00019,22.40024]
[1777651919135,25.77,78500.75,17.5,-0.27616,0.00019,22.40024]
[1777651919141,25.77,78500.75,17.5,-0.27616,0.00019,22.40024]
[1777651919865,25.77,78490.18,17.5,-0.27821,0.00019,22.47812]
[1777651920805,25.77,78490.18,17.5,-0.27821,0.00019,22.47812]
[1777651920896,25.77,78486.85,17.5,-0.27885,0.00019,22.50253]
[1777651923802,25.77,78487.26,17.5,-0.27876,0.00019,22.49907]
[1777651923812,25.77,78487.36,17.5,-0.27873,0.00019,22.49813]
[1777651929099,25.77,78486.13,17.5,-0.27894,0.00019,22.50593]
[1777651929127,25.77,78486.13,17.5,-0.27894,0.00019,22.50593]
[1777651929227,25.76,78486.55,17.5,-0.27884,0.00019,22.50222]
[1777651931044,25.76,78485.59,17.5,-0.27903,0.00019,22.50928]
[1777651931095,25.76,78485.59,17.5,-0.27903,0.00019,22.50928]
[1777651931097,25.76,78486.96,17.5,-0.27875,0.00019,22.49873]
[1777651932233,25.76,78486.96,17.5,-0.27875,0.00019,22.49873]
[1777651933016,25.76,78487.42,17.5,-0.27866,0.00019,22.49534]
[1777651933711,25.76,78487.96,17.5,-0.27855,0.00019,22.49094]
[1777651933722,25.76,78488.58,17.5,-0.27843,0.00019,22.48637]
[1777651935540,25.76,78487.15,17.5,-0.2787,0.00019,22.49665]
[1777651935567,25.76,78487.15,17.5,-0.2787,0.00019,22.49665]
[1777651940664,25.74,78493.34,17.5,-0.27734,0.00019,22.44471]
[1777651945910,25.74,78490.75,17.5,-0.27781,0.00019,22.46282]
[1777651945953,25.74,78490.75,17.5,-0.27781,0.00019,22.46282]
[1777651950799,25.73,78483.98,17.5,-0.2791,0.0002,22.51137]
[1777651953014,25.73,78488.88,17.5,-0.2781,0.00019,22.4707]
[1777651958419,25.72,78485.65,17.5,-0.27869,0.00019,22.49287]
[1777651960154,25.72,78485.16,17.5,-0.27877,0.00019,22.49593]
[1777651960157,25.72,78485.16,17.5,-0.27877,0.00019,22.49593]
[1777651960330,25.72,78485.16,17.5,-0.27877,0.00019,22.49593]
[1777651960240,25.72,78484.31,17.5,-0.27893,0.0002,22.50192]
[1777651961246,25.72,78474.4,17.5,-0.28086,0.0002,22.5745]
[1777651964150,25.72,78474.91,17.5,-0.28075,0.0002,22.57058]
[1777651966263,25.72,78475.03,17.5,-0.28072,0.0002,22.56933]
[1777651971274,25.71,78469.38,17.5,-0.2818,0.0002,22.60964]
[1777651971629,25.71,78469.64,17.5,-0.28175,0.0002,22.60753]
[1777651976916,25.71,78474.53,17.5,-0.28076,0.0002,22.57067]
[1777651979564,25.71,78473.41,17.5,-0.28097,0.0002,22.57855]
[1777651979565,25.71,78473.41,17.5,-0.28097,0.0002,22.57855]
[1777651984972,25.7,78468.3,17.5,-0.28194,0.0002,22.61474]
[1777651989887,25.7,78465.59,17.5,-0.28246,0.0002,22.63374]
[1777651994361,25.7,78465.1,17.5,-0.28252,0.0002,22.63612]
[1777651996002,25.7,78460.31,17.5,-0.28346,0.0002,22.67076]
[1777651996012,25.7,78460.31,17.5,-0.28346,0.0002,22.67076]
[1777651996142,25.7,78460.31,17.5,-0.28346,0.0002,22.67076]
[1777651996178,25.7,78460.31,17.5,-0.28346,0.0002,22.67076]
[1777651996193,25.7,78460.31,17.5,-0.28346,0.0002,22.67076]
[1777651996318,25.7,78457.17,17.5,-0.28407,0.0002,22.69332]
[1777651996401,25.7,78457.17,17.5,-0.28407,0.0002,22.69332]
[1777651996591,25.7,78457.17,17.5,-0.28407,0.0002,22.69332]
[1777651996643,25.7,78457.17,17.5,-0.28407,0.0002,22.69332]
[1777651996662,25.7,78457.17,17.5,-0.28407,0.0002,22.69332]
[1777651996695,25.7,78457.17,17.5,-0.28407,0.0002,22.69332]
[1777651997088,25.7,78457.17,17.5,-0.28407,0.0002,22.69332]
[1777651997235,25.7,78442.89,17.5,-0.28689,0.0002,22.7962]
[1777652001824,25.69,78438.15,17.5,-0.28782,0.0002,22.82955]
[1777652002003,25.69,78438.15,17.5,-0.28782,0.0002,22.82955]
[1777652002260,25.69,78433.22,17.5,-0.28879,0.0002,22.86453]
[1777652003271,25.69,78433.22,17.5,-0.28879,0.0002,22.86453]
[1777652004522,25.69,78425.17,17.5,-0.29039,0.0002,22.9213]
[1777652005287,25.69,78425.17,17.5,-0.29039,0.0002,22.9213]
[1777652006442,25.69,78419.37,17.5,-0.29153,0.0002,22.96181]
[1777652006464,25.69,78419.37,17.5,-0.29153,0.0002,22.96181]
[1777652006568,25.69,78419.37,17.5,-0.29153,0.0002,22.96181]
[1777652007126,25.69,78415.49,17.5,-0.2923,0.0002,22.98903]
[1777652007414,25.69,78415.49,17.5,-0.2923,0.0002,22.98903]
[1777652007907,25.69,78415.49,17.5,-0.2923,0.0002,22.98903]
[1777652009491,25.69,78413.09,17.5,-0.29276,0.0002,23.00482]
[1777652009936,25.69,78413.09,17.5,-0.29276,0.0002,23.00482]
[1777652010295,25.69,78413.09,17.5,-0.29276,0.0002,23.00482]
[1777652011401,25.68,78407.78,17.5,-0.29373,0.0002,23.03581]
[1777652012220,25.68,78407.78,17.5,-0.29373,0.0002,23.03581]
[1777652012849,25.67,78407.9,17.5,-0.29368,0.0002,23.0338]
[1777652013013,25.67,78407.9,17.5,-0.29368,0.0002,23.0338]
[1777652014929,25.66,78406.43,17.5,-0.29391,0.0002,23.04179]
[1777652016680,25.65,78402.5,17.5,-0.29463,0.0002,23.06677]
[1777652017196,25.65,78400.99,17.5,-0.29488,0.0002,23.07548]
[1777652017448,25.65,78400.99,17.5,-0.29488,0.0002,23.07548]
[1777652019527,25.63,78398.28,17.5,-0.29534,0.0002,23.09126]
[1777652019840,25.63,78398.28,17.5,-0.29534,0.0002,23.09126]
[1777652021839,25.62,78405.63,17.5,-0.29379,0.0002,23.03721]
[1777652023606,25.61,78402.91,17.5,-0.29426,0.0002,23.05349]
[1777652023897,25.61,78402.91,17.5,-0.29426,0.0002,23.05349]
[1777652025961,25.6,78404.95,17.5,-0.29376,0.0002,23.03587]
[1777652026259,25.59,78404.92,17.5,-0.29372,0.0002,23.03455]
[1777652027695,25.59,78403.68,17.5,-0.29392,0.0002,23.04145]
[1777652028273,25.58,78399.63,17.5,-0.2947,0.0002,23.06826]
[1777652030815,25.57,78398.41,17.5,-0.29485,0.0002,23.07334]
[1777652031897,25.56,78398.75,17.5,-0.29473,0.0002,23.06912]
[1777652036612,25.53,78397.2,17.5,-0.29484,0.0002,23.07258]
[1777652036919,25.53,78397.2,17.5,-0.29484,0.0002,23.07258]
[1777652041711,25.51,78392.43,17.5,-0.29568,0.0002,23.10161]
[1777652042156,25.51,78392.43,17.5,-0.29568,0.0002,23.10161]
[1777652042157,25.51,78392.43,17.5,-0.29568,0.0002,23.10161]
[1777652045864,25.49,78394.31,17.5,-0.29514,0.0002,23.08283]
[1777652051765,25.47,78394.69,17.5,-0.29492,0.0002,23.07494]
[1777652053992,25.46,78392.15,17.5,-0.29538,0.0002,23.0906]
[1777652056118,25.45,78396.4,17.5,-0.29446,0.0002,23.05871]
[1777652061588,25.44,78395.46,17.5,-0.29458,0.0002,23.06278]
[1777652061589,25.44,78395.46,17.5,-0.29458,0.0002,23.06278]
[1777652068278,25.44,78399.18,17.5,-0.29382,0.0002,23.03633]
[1777652072581,25.44,78406.75,17.5,-0.29226,0.0002,22.97888]
[1777652077616,25.44,78407.83,17.5,-0.29205,0.0002,22.97129]
[1777652081702,25.44,78409.33,17.5,-0.29174,0.0002,22.96067]
[1777652085511,25.44,78409.12,17.5,-0.29179,0.0002,22.96225]
[1777652087894,25.44,78400.94,17.5,-0.29344,0.0002,23.02028]
[1777652093728,25.44,78395.54,17.5,-0.29453,0.0002,23.05823]
[1777652095724,25.44,78394.92,17.5,-0.29466,0.0002,23.06255]
[1777652095754,25.44,78394.92,17.5,-0.29466,0.0002,23.06255]
[1777652096155,25.44,78394.92,17.5,-0.29466,0.0002,23.06255]
[1777652097037,25.44,78395.91,17.5,-0.29446,0.0002,23.05558]
[1777652097072,25.44,78395.91,17.5,-0.29446,0.0002,23.05558]
[1777652097133,25.44,78395.91,17.5,-0.29446,0.0002,23.05558]
[1777652097179,25.44,78395.91,17.5,-0.29446,0.0002,23.05558]
[1777652097384,25.44,78393.72,17.5,-0.2949,0.0002,23.07096]
[1777652097435,25.44,78393.72,17.5,-0.2949,0.0002,23.07096]
[1777652098232,25.44,78393.72,17.5,-0.2949,0.0002,23.07096]
[1777652098333,25.44,78386.26,17.5,-0.29642,0.0002,23.12318]
[1777652098610,25.44,78386.26,17.5,-0.29642,0.0002,23.12318]
[1777652098764,25.44,78383.87,17.5,-0.2969,0.0002,23.13983]
[1777652100198,25.44,78383.87,17.5,-0.2969,0.0002,23.13983]
[1777652100866,25.44,78381.73,17.5,-0.29734,0.0002,23.15474]
[1777652101651,25.44,78374.22,17.5,-0.29887,0.0002,23.20688]
[1777652102292,25.44,78374.22,17.5,-0.29887,0.0002,23.20688]
[1777652102357,25.44,78374.22,17.5,-0.29887,0.0002,23.20688]
[1777652102964,25.45,78371.07,17.5,-0.29954,0.0002,23.2293]
[1777652107761,25.45,78368.49,17.5,-0.30006,0.0002,23.2468]
[1777652107940,25.45,78368.49,17.5,-0.30006,0.0002,23.2468]
[1777652108396,25.45,78367.9,17.5,-0.30018,0.0002,23.25081]
[1777652112227,25.44,78351.34,17.5,-0.30355,0.00021,23.36302]
[1777652117074,25.44,78349.44,17.5,-0.30392,0.00021,23.37506]
[1777652117136,25.44,78349.44,17.5,-0.30392,0.00021,23.37506]
[1777652119331,25.44,78357.43,17.5,-0.30228,0.00021,23.32073]
[1777652125034,25.44,78361.32,17.5,-0.30147,0.0002,23.2938]
[1777652128973,25.44,78368.92,17.5,-0.2999,0.0002,23.24138]
[1777652130107,25.44,78368.92,17.5,-0.2999,0.0002,23.24138]
[1777652130113,25.44,78368.92,17.5,-0.2999,0.0002,23.24138]
[1777652130136,25.44,78368.92,17.5,-0.2999,0.0002,23.24138]
[1777652130390,25.44,78369.14,17.5,-0.29985,0.0002,23.23983]
[1777652130573,25.44,78369.14,17.5,-0.29985,0.0002,23.23983]
[1777652131110,25.44,78377.19,17.5,-0.29819,0.0002,23.18044]
[1777652133288,25.43,78384.08,17.5,-0.29678,0.0002,23.13247]
[1777652133398,25.43,78385.26,17.5,-0.29654,0.0002,23.1241]
[1777652133733,25.43,78385.26,17.5,-0.29654,0.0002,23.1241]
[1777652136241,25.43,78388.73,17.5,-0.29583,0.0002,23.09987]
[1777652136356,25.43,78388.81,17.5,-0.29582,0.0002,23.09934]
[1777652141616,25.43,78386.39,17.5,-0.2963,0.0002,23.11614]
[1777652146515,25.43,78385.31,17.5,-0.29652,0.0002,23.12352]
[1777652147185,25.43,78385.31,17.5,-0.29652,0.0002,23.12352]
[1777652147814,25.43,78384.42,17.5,-0.2967,0.0002,23.12959]
[1777652152137,25.43,78391.25,17.5,-0.29531,0.0002,23.08173]
[1777652154349,25.43,78380.93,17.5,-0.2974,0.0002,23.1537]
[1777652157179,25.43,78380.33,17.5,-0.29752,0.0002,23.15778]
[1777652157200,25.43,78380.33,17.5,-0.29752,0.0002,23.15778]
[1777652157482,25.43,78380.89,17.5,-0.29741,0.0002,23.15384]
[1777652160192,25.43,78373.04,17.5,-0.29901,0.0002,23.20817]
[1777652160534,25.43,78373.04,17.5,-0.29901,0.0002,23.20817]
[1777652162298,25.43,78376.68,17.5,-0.29826,0.0002,23.18296]
[1777652162392,25.43,78378.9,17.5,-0.29781,0.0002,23.16748]
[1777652168339,25.43,78377.56,17.5,-0.29807,0.0002,23.17649]
[1777652168439,25.43,78378.04,17.5,-0.29797,0.0002,23.1731]
[1777652170845,25.43,78378.51,17.5,-0.29788,0.0002,23.1698]
[1777652174479,25.43,78378.89,17.5,-0.2978,0.0002,23.1671]
[1777652183487,25.43,78374.9,17.5,-0.2986,0.0002,23.19434]
[1777652189173,25.43,78377.11,17.5,-0.29814,0.0002,23.17878]
[1777652190334,25.43,78377.42,17.5,-0.29808,0.0002,23.17659]
[1777652190529,25.43,78374.8,17.5,-0.29861,0.0002,23.19469]
[1777652191037,25.43,78374.8,17.5,-0.29861,0.0002,23.19469]
[1777652191417,25.43,78364.76,17.5,-0.30064,0.0002,23.25992]
[1777652193093,25.43,78358.73,17.5,-0.30187,0.00021,23.30104]
[1777652193367,25.43,78358.73,17.5,-0.30187,0.00021,23.30104]
[1777652193891,25.42,78358.36,17.5,-0.30194,0.00021,23.30341]
[1777652193927,25.42,78358.36,17.5,-0.30194,0.00021,23.30341]
[1777652193944,25.42,78358.36,17.5,-0.30194,0.00021,23.30341]
[1777652194125,25.42,78358.36,17.5,-0.30194,0.00021,23.30341]
[1777652194438,25.42,78346.28,17.5,-0.30443,0.00021,23.38533]
[1777652199469,25.42,78340.16,17.5,-0.30568,0.00021,23.42609]
[1777652204508,25.42,78342.79,17.5,-0.30512,0.00021,23.40777]
[1777652204914,25.42,78342.79,17.5,-0.30512,0.00021,23.40777]
[1777652205380,25.42,78342.79,17.5,-0.30512,0.00021,23.40777]
[1777652209125,25.42,78341.62,17.5,-0.30535,0.00021,23.41537]
[1777652214573,25.42,78348.21,17.5,-0.30398,0.00021,23.37051]
[1777652218165,25.42,78352.61,17.5,-0.30307,0.00021,23.34054]
[1777652218182,25.42,78352.61,17.5,-0.30307,0.00021,23.34054]
[1777652218359,25.42,78354.43,17.5,-0.30269,0.00021,23.32816]
[1777652221935,25.42,78360.03,17.5,-0.30154,0.00021,23.28987]
[1777652222375,25.42,78358.56,17.5,-0.30184,0.00021,23.29987]
[1777652223774,25.42,78358.93,17.5,-0.30176,0.00021,23.29734]
[1777652225456,25.42,78359.66,17.5,-0.30161,0.00021,23.29237]
[1777652225523,25.42,78370.06,17.5,-0.29949,0.0002,23.22112]
[1777652226549,25.42,78370.06,17.5,-0.29949,0.0002,23.22112]
[1777652226609,25.42,78370.4,17.5,-0.29942,0.0002,23.21877]
[1777652227495,25.42,78370.4,17.5,-0.29942,0.0002,23.21877]
[1777652227465,25.42,78365.34,17.5,-0.30045,0.0002,23.25351]
[1777652228166,25.42,78365.34,17.5,-0.30045,0.0002,23.25351]
[1777652234113,25.41,78368.74,17.5,-0.29975,0.0002,23.22992]
[1777652240763,25.41,78364.3,17.5,-0.30064,0.0002,23.26]
[1777652245797,25.41,78361.2,17.5,-0.30127,0.00021,23.28078]
[1777652250623,25.41,78363.68,17.5,-0.30075,0.0002,23.26342]
[1777652254793,25.41,78368.29,17.5,-0.29977,0.0002,23.22763]
[1777652260057,25.41,78370.54,17.5,-0.2993,0.0002,23.21172]
[1777652261400,25.41,78370.94,17.5,-0.29922,0.0002,23.20887]
[1777652263678,25.41,78373.2,17.5,-0.29875,0.0002,23.19299]
[1777652264090,25.41,78373.2,17.5,-0.29875,0.0002,23.19299]
[1777652264616,25.4,78373.49,17.5,-0.29869,0.0002,23.1909]
[1777652267638,25.4,78376.44,17.5,-0.29808,0.0002,23.17029]
[1777652267769,25.4,78376.44,17.5,-0.29808,0.0002,23.17029]
[1777652267868,25.4,78376.44,17.5,-0.29808,0.0002,23.17029]
[1777652268024,25.4,78376.44,17.5,-0.29808,0.0002,23.17029]
[1777652268114,25.4,78376.44,17.5,-0.29808,0.0002,23.17029]
[1777652268115,25.4,78376.44,17.5,-0.29808,0.0002,23.17029]
[1777652268326,25.4,78372.92,17.5,-0.2988,0.0002,23.1946]
[1777652269097,25.4,78365.36,17.5,-0.30034,0.0002,23.24669]
[1777652270337,25.4,78365.36,17.5,-0.30034,0.0002,23.24669]
[1777652271354,25.4,78364.48,17.5,-0.30052,0.0002,23.2526]
[1777652271929,25.4,78364.45,17.5,-0.30052,0.0002,23.25273]
[1777652272032,25.4,78364.45,17.5,-0.30052,0.0002,23.25273]
[1777652272546,25.4,78362.22,17.5,-0.30098,0.00021,23.26803]
[1777652272661,25.4,78362.22,17.5,-0.30098,0.00021,23.26803]
[1777652273580,25.4,78352.04,17.5,-0.30307,0.00021,23.33741]
[1777652276136,25.4,78353.5,17.5,-0.30277,0.00021,23.32737]
[1777652276147,25.4,78353.5,17.5,-0.30277,0.00021,23.32737]
[1777652276322,25.4,78353.5,17.5,-0.30277,0.00021,23.32737]
[1777652276434,25.4,78353.5,17.5,-0.30277,0.00021,23.32737]
[1777652276599,25.4,78354.38,17.5,-0.30258,0.00021,23.32125]
[1777652277058,25.4,78354.38,17.5,-0.30258,0.00021,23.32125]
[1777652277107,25.4,78354.38,17.5,-0.30258,0.00021,23.32125]
[1777652277342,25.4,78368.44,17.5,-0.2997,0.0002,23.22496]
[1777652278424,25.4,78368.44,17.5,-0.2997,0.0002,23.22496]
[1777652278464,25.4,78368.44,17.5,-0.2997,0.0002,23.22496]
[1777652285221,25.4,78368.86,17.5,-0.2996,0.0002,23.22176]
[1777652286736,25.4,78369.05,17.5,-0.29956,0.0002,23.22036]
[1777652287089,25.4,78368.85,17.5,-0.2996,0.0002,23.2217]
[1777652288072,25.4,78368.85,17.5,-0.2996,0.0002,23.2217]
[1777652288072,25.4,78368.85,17.5,-0.2996,0.0002,23.2217]
[1777652290127,25.4,78368.93,17.5,-0.29958,0.0002,23.22113]
[1777652296127,25.4,78366.3,17.5,-0.30012,0.0002,23.23905]
[1777652296152,25.4,78367.04,17.5,-0.29996,0.0002,23.23392]
[1777652296989,25.4,78367.04,17.5,-0.29996,0.0002,23.23392]
[1777652303039,25.4,78368.83,17.5,-0.29959,0.0002,23.22125]
[1777652303153,25.4,78368.83,17.5,-0.29959,0.0002,23.22125]
[1777652303536,25.4,78364.62,17.5,-0.30045,0.00021,23.25018]
[1777652303691,25.4,78364.62,17.5,-0.30045,0.00021,23.25018]
[1777652304210,25.4,78352.66,17.5,-0.3029,0.00021,23.33192]
[1777652309245,25.4,78346.86,17.5,-0.30409,0.00021,23.37103]
[1777652313626,25.4,78346.19,17.5,-0.3042,0.00021,23.37149]
[1777652318829,25.39,78349.32,17.5,-0.30354,0.00021,23.34981]
[1777652319315,25.39,78350.08,17.5,-0.30338,0.00021,23.34457]
[1777652324351,25.39,78347.06,17.5,-0.30399,0.00021,23.36454]
[1777652329386,25.39,78346.11,17.5,-0.30417,0.00021,23.37038]
[1777652334462,25.38,78343.38,17.5,-0.30471,0.00021,23.38811]
[1777652336127,25.38,78342.78,17.5,-0.30483,0.00021,23.39184]
[1777652336211,25.38,78342.78,17.5,-0.30483,0.00021,23.39184]
[1777652336259,25.38,78342.78,17.5,-0.30483,0.00021,23.39184]
[1777652336671,25.38,78342.78,17.5,-0.30483,0.00021,23.39184]
[1777652336571,25.38,78332.89,17.5,-0.30687,0.00021,23.45825]
[1777652336877,25.38,78332.89,17.5,-0.30687,0.00021,23.45825]
[1777652337442,25.38,78328.29,17.5,-0.30782,0.00021,23.48887]
[1777652338434,25.38,78328.29,17.5,-0.30782,0.00021,23.48887]
[1777652338512,25.38,78328.29,17.5,-0.30782,0.00021,23.48887]
[1777652338615,25.38,78325.27,17.5,-0.30844,0.00021,23.50871]
[1777652338908,25.38,78325.27,17.5,-0.30844,0.00021,23.50871]
[1777652339459,25.38,78325.27,17.5,-0.30844,0.00021,23.50871]
[1777652339631,25.38,78325.27,17.5,-0.30844,0.00021,23.50871]
[1777652339498,25.38,78331.81,17.5,-0.30708,0.00021,23.46491]
[1777652340331,25.38,78331.81,17.5,-0.30708,0.00021,23.46491]
[1777652340993,25.38,78338.26,17.5,-0.30571,0.00021,23.42053]
[1777652341286,25.38,78338.26,17.5,-0.30571,0.00021,23.42053]
[1777652341574,25.38,78338.26,17.5,-0.30571,0.00021,23.42053]
[1777652341576,25.38,78333.4,17.5,-0.30671,0.00021,23.45293]
[1777652341796,25.38,78333.4,17.5,-0.30671,0.00021,23.45293]
[1777652342093,25.38,78333.4,17.5,-0.30671,0.00021,23.45293]
[1777652342175,25.38,78333.4,17.5,-0.30671,0.00021,23.45293]
[1777652342480,25.38,78329.62,17.5,-0.30749,0.00021,23.47818]
[1777652344503,25.36,78323.7,17.5,-0.30866,0.00021,23.51529]
[1777652347294,25.35,78327.81,17.5,-0.30767,0.00021,23.48358]
[1777652347323,25.35,78327.81,17.5,-0.30767,0.00021,23.48358]
[1777652347334,25.35,78327.81,17.5,-0.30767,0.00021,23.48358]
[1777652347515,25.35,78331.5,17.5,-0.30691,0.00021,23.45892]
[1777652348206,25.35,78331.5,17.5,-0.30691,0.00021,23.45892]
[1777652350929,25.32,78340.23,17.5,-0.30492,0.00021,23.39427]
[1777652356102,25.32,78340.78,17.5,-0.30478,0.00021,23.38972]
[1777652357498,25.32,78340.05,17.5,-0.30493,0.00021,23.3945]
[1777652357584,25.31,78339.57,17.5,-0.30502,0.00021,23.39758]
[1777652361999,25.3,78337.98,17.5,-0.30526,0.00021,23.40513]
[1777652362620,25.29,78337.75,17.5,-0.30526,0.00021,23.40503]
[1777652364635,25.29,78338.21,17.5,-0.30512,0.00021,23.40029]
[1777652365641,25.27,78338.25,17.5,-0.30499,0.00021,23.39614]
[1777652365960,25.27,78338.25,17.5,-0.30499,0.00021,23.39614]
[1777652366648,25.26,78338.24,17.5,-0.30495,0.00021,23.39472]
[1777652367995,25.26,78338.28,17.5,-0.3049,0.00021,23.39299]
[1777652368662,25.25,78340.56,17.5,-0.30436,0.00021,23.37531]
[1777652369314,25.25,78340.56,17.5,-0.30436,0.00021,23.37531]
[1777652369669,25.25,78342.37,17.5,-0.30398,0.00021,23.36288]
[1777652374704,25.23,78339.06,17.5,-0.30456,0.00021,23.37838]
[1777652376519,25.23,78339.29,17.5,-0.3045,0.00021,23.3767]
[1777652376529,25.23,78339.29,17.5,-0.3045,0.00021,23.3767]
[1777652376621,25.23,78339.29,17.5,-0.3045,0.00021,23.37658]
[1777652379040,25.23,78338.47,17.5,-0.30467,0.00021,23.38215]
[1777652384813,25.22,78331.48,17.5,-0.30606,0.00021,23.42716]
[1777652386976,25.22,78327.54,17.5,-0.30687,0.00021,23.45353]
[1777652387143,25.22,78327.54,17.5,-0.30687,0.00021,23.45353]
[1777652389526,25.22,78321.97,17.5,-0.30802,0.00021,23.49054]
[1777652389550,25.22,78320.27,17.5,-0.30837,0.00021,23.50176]
[1777652394636,25.22,78316.4,17.5,-0.30917,0.00021,23.5271]
[1777652397710,25.22,78313.69,17.5,-0.30973,0.00021,23.54502]
[1777652398289,25.21,78313.35,17.5,-0.3098,0.00021,23.54708]
[1777652398511,25.21,78313.35,17.5,-0.3098,0.00021,23.54708]
[1777652398669,25.21,78316.86,17.5,-0.30906,0.00021,23.52357]
[1777652399879,25.21,78324.45,17.5,-0.30747,0.00021,23.47268]
[1777652401314,25.21,78324.45,17.5,-0.30747,0.00021,23.47268]
[1777652401321,25.21,78324.45,17.5,-0.30747,0.00021,23.47268]
[1777652401723,25.21,78323.94,17.5,-0.30757,0.00021,23.47586]
[1777652402364,25.21,78331.48,17.5,-0.30599,0.00021,23.42508]
[1777652403236,25.21,78331.48,17.5,-0.30599,0.00021,23.42508]
[1777652403255,25.21,78331.48,17.5,-0.30599,0.00021,23.42508]
[1777652403320,25.21,78333.05,17.5,-0.30566,0.00021,23.41437]
[1777652405421,25.21,78334.37,17.5,-0.30539,0.00021,23.40532]
[1777652407935,25.21,78331.93,17.5,-0.30589,0.00021,23.42172]
[1777652409668,25.21,78331.93,17.5,-0.30589,0.00021,23.42172]
[1777652409714,25.21,78331.93,17.5,-0.30589,0.00021,23.42172]
[1777652410129,25.21,78328.32,17.5,-0.30664,0.00021,23.44593]
[1777652410635,25.21,78324.95,17.5,-0.30734,0.00021,23.46857]
[1777652412738,25.21,78316.29,17.5,-0.30915,0.00021,23.52636]
[1777652416775,25.21,78313.77,17.5,-0.30967,0.00021,23.54294]
[1777652416802,25.21,78313.11,17.5,-0.3098,0.00021,23.54723]
[1777652419012,25.21,78298.28,17.5,-0.31291,0.00021,23.64477]
[1777652420380,25.21,78298.28,17.5,-0.31291,0.00021,23.64477]
[1777652421777,25.2,78298.62,17.5,-0.31283,0.00021,23.64212]
[1777652421818,25.2,78298.62,17.5,-0.31283,0.00021,23.64212]
[1777652422746,25.2,78295.51,17.5,-0.31348,0.00021,23.66247]
[1777652423323,25.2,78295.51,17.5,-0.31348,0.00021,23.66247]
[1777652423630,25.2,78295.51,17.5,-0.31348,0.00021,23.66247]
[1777652423649,25.2,78285.51,17.5,-0.31559,0.00021,23.7273]
[1777652423829,25.2,78285.51,17.5,-0.31559,0.00021,23.7273]
[1777652424989,25.2,78286.09,17.5,-0.31546,0.00021,23.72355]
[1777652427923,25.2,78286.39,17.5,-0.31539,0.00021,23.7214]
[1777652427959,25.2,78286.39,17.5,-0.31539,0.00021,23.7214]
[1777652428028,25.2,78286.39,17.5,-0.31539,0.00021,23.7214]
[1777652429951,25.2,78285.94,17.5,-0.31549,0.00021,23.72422]
[1777652429982,25.2,78285.94,17.5,-0.31549,0.00021,23.72422]
[1777652431813,25.2,78296.29,17.5,-0.31328,0.00021,23.65294]
[1777652432047,25.2,78296.29,17.5,-0.31328,0.00021,23.65294]
[1777652434279,25.2,78298.5,17.5,-0.31281,0.00021,23.63839]
[1777652436133,25.2,78289.86,17.5,-0.31462,0.00021,23.69458]
[1777652439438,25.2,78289.56,17.5,-0.31468,0.00021,23.69621]
[1777652441168,25.2,78298.29,17.5,-0.31283,0.00021,23.63902]
[1777652443132,25.2,78297.67,17.5,-0.31296,0.00021,23.64301]
[1777652443448,25.2,78297.67,17.5,-0.31296,0.00021,23.64301]
[1777652443551,25.2,78297.67,17.5,-0.31296,0.00021,23.64301]
[1777652443638,25.2,78301.67,17.5,-0.31211,0.00021,23.61656]
[1777652444283,25.2,78301.67,17.5,-0.31211,0.00021,23.61656]
[1777652444426,25.2,78301.67,17.5,-0.31211,0.00021,23.61656]
[1777652444434,25.2,78305.41,17.5,-0.31132,0.00021,23.59191]
[1777652445232,25.2,78305.41,17.5,-0.31132,0.00021,23.59191]
[1777652445605,25.2,78305.41,17.5,-0.31132,0.00021,23.59191]
[1777652445731,25.2,78305.41,17.5,-0.31132,0.00021,23.59191]
[1777652445742,25.2,78308.29,17.5,-0.31071,0.00021,23.57269]
[1777652446174,25.2,78308.29,17.5,-0.31071,0.00021,23.57269]
[1777652446175,25.2,78308.29,17.5,-0.31071,0.00021,23.57269]
[1777652446316,25.2,78308.29,17.5,-0.31071,0.00021,23.57269]
[1777652448481,25.2,78317.42,17.5,-0.3088,0.00021,23.51194]
[1777652450790,25.2,78317.83,17.5,-0.30871,0.00021,23.50914]
[1777652451258,25.2,78322.51,17.5,-0.30773,0.00021,23.47776]
[1777652452726,25.2,78322.51,17.5,-0.30773,0.00021,23.47776]
[1777652452773,25.2,78324.69,17.5,-0.30727,0.00021,23.46305]
[1777652454726,25.2,78327.06,17.5,-0.30678,0.00021,23.4471]
[1777652454738,25.2,78327.06,17.5,-0.30678,0.00021,23.4471]
[1777652455123,25.19,78327.9,17.5,-0.3066,0.00021,23.44127]
[1777652455914,25.19,78327.9,17.5,-0.3066,0.00021,23.44127]
[1777652456213,25.19,78327.9,17.5,-0.3066,0.00021,23.44127]
[1777652456293,25.19,78328.29,17.5,-0.30651,0.00021,23.4386]
[1777652461328,25.19,78330.47,17.5,-0.30605,0.00021,23.42347]
[1777652463171,25.19,78330.18,17.5,-0.30611,0.00021,23.42536]
[1777652463179,25.19,78330.18,17.5,-0.30611,0.00021,23.42536]
[1777652463456,25.19,78330.18,17.5,-0.30611,0.00021,23.42536]
[1777652464153,25.19,78327.82,17.5,-0.3066,0.00021,23.44123]
[1777652464333,25.19,78327.82,17.5,-0.3066,0.00021,23.44123]
[1777652464353,25.19,78325.67,17.5,-0.30704,0.00021,23.4557]
[1777652469388,25.19,78322.39,17.5,-0.30773,0.00021,23.47762]
[1777652471414,25.19,78322.89,17.5,-0.30762,0.00021,23.47423]
[1777652471657,25.19,78323.22,17.5,-0.30755,0.00021,23.47188]
[1777652477445,25.19,78322.72,17.5,-0.30764,0.00021,23.47476]
[1777652482482,25.19,78323.77,17.5,-0.3074,0.00021,23.46725]
[1777652483065,25.19,78323.77,17.5,-0.3074,0.00021,23.46725]
[1777652485210,25.19,78331.1,17.5,-0.30587,0.00021,23.41763]
[1777652485255,25.19,78331.1,17.5,-0.30587,0.00021,23.41763]
[1777652487090,25.19,78340.47,17.5,-0.30391,0.00021,23.3538]
[1777652488086,25.19,78342.15,17.5,-0.30356,0.00021,23.34232]
[1777652488491,25.19,78342.15,17.5,-0.30356,0.00021,23.34232]
[1777652488954,25.19,78344.84,17.5,-0.30301,0.00021,23.3239]
[1777652488971,25.19,78344.84,17.5,-0.30301,0.00021,23.3239]
[1777652488995,25.19,78344.84,17.5,-0.30301,0.00021,23.3239]
[1777652489009,25.19,78344.84,17.5,-0.30301,0.00021,23.3239]
[1777652489530,25.19,78348.88,17.5,-0.30217,0.00021,23.29617]
[1777652489840,25.19,78348.88,17.5,-0.30217,0.00021,23.29617]
[1777652491557,25.18,78350.31,17.5,-0.30187,0.00021,23.28624]
[1777652491579,25.18,78350.31,17.5,-0.30187,0.00021,23.28624]
[1777652495070,25.18,78350.54,17.5,-0.3018,0.00021,23.28072]
[1777652500054,25.18,78346.16,17.5,-0.3027,0.00021,23.31072]
[1777652500080,25.18,78346.16,17.5,-0.3027,0.00021,23.31072]
[1777652501760,25.18,78348.57,17.5,-0.3022,0.00021,23.29412]
[1777652502621,25.18,78350.19,17.5,-0.30186,0.00021,23.28288]
[1777652507831,25.18,78350.7,17.5,-0.30175,0.00021,23.27918]
[1777652508122,25.18,78351.04,17.5,-0.30168,0.00021,23.2768]
[1777652508130,25.18,78351.04,17.5,-0.30168,0.00021,23.2768]
[1777652508432,25.18,78351.04,17.5,-0.30168,0.00021,23.2768]
[1777652508540,25.18,78351.04,17.5,-0.30168,0.00021,23.2768]
[1777652510161,25.18,78364.34,17.5,-0.29892,0.00021,23.18448]
[1777652511129,25.18,78368.37,17.5,-0.2981,0.00021,23.15637]
[1777652511684,25.18,78368.48,17.5,-0.29807,0.00021,23.1556]
[1777652511980,25.18,78368.48,17.5,-0.29807,0.00021,23.1556]
[1777652512691,25.18,78367.65,17.5,-0.29824,0.00021,23.16141]
[1777652513028,25.18,78367.65,17.5,-0.29824,0.00021,23.16141]
[1777652513155,25.18,78367.65,17.5,-0.29824,0.00021,23.16141]
[1777652513698,25.18,78360.03,17.5,-0.29982,0.00021,23.21462]
[1777652518733,25.18,78361.88,17.5,-0.29945,0.00021,23.20205]
[1777652520480,25.18,78361.82,17.5,-0.29946,0.00021,23.20253]
[1777652525783,25.19,78364.5,17.5,-0.29892,0.00021,23.1843]
[1777652527208,25.19,78364.09,17.5,-0.29901,0.00021,23.18725]
[1777652532832,25.19,78365.09,17.5,-0.2988,0.00021,23.18046]
[1777652537866,25.19,78366.03,17.5,-0.29862,0.00021,23.1741]
[1777652537877,25.19,78366.03,17.5,-0.29862,0.00021,23.1741]
[1777652543909,25.19,78366.29,17.5,-0.29857,0.00021,23.17265]
[1777652549820,25.19,78364.59,17.5,-0.29893,0.00021,23.18475]
[1777652552075,25.19,78367.2,17.5,-0.29837,0.00021,23.16281]
[1777652552078,25.19,78367.2,17.5,-0.29837,0.00021,23.16281]
[1777652552183,25.19,78367.2,17.5,-0.29837,0.00021,23.16281]
[1777652552279,25.19,78367.47,17.5,-0.29832,0.00021,23.16097]
[1777652554170,25.19,78370.3,17.5,-0.29773,0.00021,23.14113]
[1777652554429,25.19,78371.12,17.5,-0.29757,0.00021,23.13538]
[1777652556963,25.19,78371.65,17.5,-0.29746,0.00021,23.13179]
[1777652557379,25.19,78371.65,17.5,-0.29746,0.00021,23.13179]
[1777652557617,25.19,78371.65,17.5,-0.29746,0.00021,23.13179]
[1777652557744,25.19,78371.65,17.5,-0.29746,0.00021,23.13179]
[1777652557843,25.19,78375.51,17.5,-0.29667,0.00021,23.10484]
[1777652558395,25.19,78375.51,17.5,-0.29667,0.00021,23.10484]
[1777652558864,25.19,78375.51,17.5,-0.29667,0.00021,23.10484]
[1777652558933,25.19,78376.42,17.5,-0.29648,0.00021,23.09843]
[1777652560120,25.19,78377.9,17.5,-0.29618,0.00021,23.08801]
[1777652560270,25.19,78377.9,17.5,-0.29618,0.00021,23.08801]
[1777652560372,25.19,78377.9,17.5,-0.29618,0.00021,23.08801]
[1777652560642,25.19,78387.74,17.5,-0.29416,0.0002,23.01836]
[1777652562129,25.19,78393.13,17.5,-0.29306,0.0002,22.97996]
[1777652563153,25.19,78396.42,17.5,-0.29239,0.0002,22.95648]
[1777652563735,25.19,78396.42,17.5,-0.29239,0.0002,22.95648]
[1777652565026,25.19,78397.77,17.5,-0.29212,0.0002,22.94695]
[1777652565095,25.19,78397.77,17.5,-0.29212,0.0002,22.94695]
[1777652565134,25.19,78397.77,17.5,-0.29212,0.0002,22.94695]
[1777652565187,25.19,78397.77,17.5,-0.29212,0.0002,22.94695]
[1777652565382,25.19,78398.32,17.5,-0.29201,0.0002,22.94308]
[1777652566892,25.19,78406.68,17.5,-0.2903,0.0002,22.8829]
[1777652572213,25.19,78410.54,17.5,-0.28952,0.0002,22.85506]
[1777652575038,25.19,78412.91,17.5,-0.28904,0.0002,22.83798]
[1777652575145,25.19,78412.91,17.5,-0.28904,0.0002,22.83798]
[1777652578421,25.19,78414.86,17.5,-0.28865,0.0002,22.82387]
[1777652579268,25.19,78417.29,17.5,-0.28815,0.0002,22.80622]
[1777652579661,25.19,78417.29,17.5,-0.28815,0.0002,22.80622]
[1777652579775,25.19,78417.29,17.5,-0.28815,0.0002,22.80622]
[1777652579876,25.19,78426.66,17.5,-0.28626,0.0002,22.73786]
[1777652580592,25.19,78426.66,17.5,-0.28626,0.0002,22.73786]
[1777652580644,25.19,78426.66,17.5,-0.28626,0.0002,22.73786]
[1777652580669,25.19,78426.66,17.5,-0.28626,0.0002,22.73786]
[1777652580857,25.19,78429.56,17.5,-0.28568,0.0002,22.71659]
[1777652581123,25.19,78429.56,17.5,-0.28568,0.0002,22.71659]
[1777652581149,25.19,78429.56,17.5,-0.28568,0.0002,22.71659]
[1777652581411,25.19,78429.56,17.5,-0.28568,0.0002,22.71659]
[1777652581548,25.19,78429.56,17.5,-0.28568,0.0002,22.71659]
[1777652581735,25.19,78429.56,17.5,-0.28568,0.0002,22.71659]
[1777652581834,25.19,78442.05,17.5,-0.28316,0.0002,22.6244]
[1777652582254,25.19,78442.05,17.5,-0.28316,0.0002,22.6244]
[1777652582257,25.19,78442.05,17.5,-0.28316,0.0002,22.6244]
[1777652582774,25.19,78442.05,17.5,-0.28316,0.0002,22.6244]
[1777652582803,25.19,78452.2,17.5,-0.28113,0.0002,22.54893]
[1777652584852,25.19,78450.72,17.5,-0.28142,0.0002,22.55998]
[1777652584919,25.2,78450.44,17.5,-0.28148,0.0002,22.56224]
[1777652585964,25.2,78450.6,17.5,-0.28145,0.0002,22.56104]
[1777652586878,25.2,78450.6,17.5,-0.28145,0.0002,22.56104]
[1777652587906,25.2,78452.65,17.5,-0.28105,0.0002,22.546]
[1777652591018,25.2,78452.64,17.5,-0.28106,0.0002,22.54639]
[1777652591021,25.2,78452.64,17.5,-0.28106,0.0002,22.54639]
[1777652591239,25.2,78453.1,17.5,-0.28097,0.0002,22.5431]
[1777652593985,25.2,78453.19,17.5,-0.28095,0.0002,22.54255]
[1777652594012,25.2,78453.19,17.5,-0.28095,0.0002,22.54255]
[1777652594038,25.2,78453.19,17.5,-0.28095,0.0002,22.54255]
[1777652594178,25.2,78453.19,17.5,-0.28095,0.0002,22.54255]
[1777652594858,25.2,78449.99,17.5,-0.2816,0.0002,22.5665]
[1777652595374,25.2,78434.47,17.5,-0.28472,0.0002,22.68175]
[1777652596028,25.2,78434.47,17.5,-0.28472,0.0002,22.68175]
[1777652601310,25.2,78439.59,17.5,-0.28371,0.0002,22.64457]
[1777652606756,25.2,78438.94,17.5,-0.28385,0.0002,22.65004]
[1777652606809,25.2,78438.94,17.5,-0.28385,0.0002,22.65004]
[1777652606918,25.2,78434.84,17.5,-0.28468,0.0002,22.68041]
[1777652608341,25.2,78430.18,17.5,-0.28562,0.0002,22.71479]
[1777652609040,25.2,78424.19,17.5,-0.28683,0.0002,22.75869]
[1777652609092,25.2,78424.19,17.5,-0.28683,0.0002,22.75869]
[1777652610728,25.2,78423.7,17.5,-0.28694,0.0002,22.76244]
[1777652611594,25.2,78423.06,17.5,-0.28707,0.0002,22.76712]
[1777652611901,25.2,78423.06,17.5,-0.28707,0.0002,22.76712]
[1777652614329,25.21,78433.33,17.5,-0.28498,0.0002,22.68823]
[1777652615743,25.21,78438.31,17.5,-0.28398,0.0002,22.65161]
[1777652615782,25.21,78438.31,17.5,-0.28398,0.0002,22.65161]
[1777652615910,25.21,78440.03,17.5,-0.28363,0.0002,22.63904]
[1777652616415,25.21,78448.77,17.5,-0.28188,0.0002,22.57433]
[1777652617475,25.21,78448.77,17.5,-0.28188,0.0002,22.57433]
[1777652617893,25.21,78448.77,17.5,-0.28188,0.0002,22.57433]
[1777652617537,25.21,78453.31,17.5,-0.28098,0.0002,22.5406]
[1777652618429,25.21,78456.16,17.5,-0.28041,0.0002,22.51935]
[1777652619923,25.21,78456.16,17.5,-0.28041,0.0002,22.51935]
[1777652619931,25.21,78456.16,17.5,-0.28041,0.0002,22.51935]
[1777652619959,25.21,78456.16,17.5,-0.28041,0.0002,22.51935]
[1777652619939,25.21,78456.29,17.5,-0.28039,0.0002,22.51857]
[1777652621379,25.21,78456.15,17.5,-0.28042,0.0002,22.51962]
[1777652622557,25.21,78459.88,17.5,-0.27967,0.0002,22.49174]
[1777652622606,25.21,78459.88,17.5,-0.27967,0.0002,22.49174]
[1777652622689,25.21,78459.88,17.5,-0.27967,0.0002,22.49174]
[1777652623044,25.21,78459.88,17.5,-0.27967,0.0002,22.49174]
[1777652622726,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623160,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623234,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623354,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623394,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623435,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623449,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623561,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623749,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623796,25.21,78462.34,17.5,-0.27919,0.0002,22.47337]
[1777652623863,25.21,78413.65,17.5,-0.28898,0.0002,22.8331]
[1777652624133,25.21,78413.65,17.5,-0.28898,0.0002,22.8331]
[1777652624303,25.21,78413.65,17.5,-0.28898,0.0002,22.8331]
[1777652624413,25.21,78413.65,17.5,-0.28898,0.0002,22.8331]
[1777652624876,25.21,78413.65,17.5,-0.28898,0.0002,22.8331]
[1777652624935,25.21,78341.29,17.5,-0.30384,0.00021,23.34241]
[1777652625705,25.21,78341.29,17.5,-0.30384,0.00021,23.34241]
[1777652625843,25.21,78341.29,17.5,-0.30384,0.00021,23.34241]
[1777652625903,25.21,78341.29,17.5,-0.30384,0.00021,23.34241]
[1777652625941,25.21,78330.8,17.5,-0.30602,0.00021,23.41356]
[1777652626126,25.21,78330.8,17.5,-0.30602,0.00021,23.41356]
[1777652626260,25.21,78330.8,17.5,-0.30602,0.00021,23.41356]
[1777652626534,25.21,78330.8,17.5,-0.30602,0.00021,23.41356]
[1777652626567,25.21,78330.8,17.5,-0.30602,0.00021,23.41356]
[1777652627090,25.21,78354.66,17.5,-0.30106,0.00021,23.25032]
[1777652627312,25.21,78354.66,17.5,-0.30106,0.00021,23.25032]
[1777652627360,25.21,78354.66,17.5,-0.30106,0.00021,23.25032]
[1777652627738,25.21,78354.66,17.5,-0.30106,0.00021,23.25032]
[1777652628017,25.21,78372.65,17.5,-0.29734,0.00021,23.12497]
[1777652628712,25.21,78372.65,17.5,-0.29734,0.00021,23.12497]
[1777652628908,25.21,78370.38,17.5,-0.29781,0.00021,23.14089]
[1777652630177,25.21,78370.97,17.5,-0.29769,0.00021,23.13676]
[1777652630263,25.21,78370.97,17.5,-0.29769,0.00021,23.13676]
[1777652630314,25.21,78370.97,17.5,-0.29769,0.00021,23.13676]
[1777652630489,25.21,78370.97,17.5,-0.29769,0.00021,23.13676]
[1777652631003,25.21,78370.97,17.5,-0.29769,0.00021,23.13676]
[1777652631016,25.21,78370.97,17.5,-0.29769,0.00021,23.13676]
[1777652631037,25.21,78362.83,17.5,-0.29937,0.00021,23.19353]
[1777652631174,25.21,78362.83,17.5,-0.29937,0.00021,23.19353]
[1777652631290,25.21,78362.83,17.5,-0.29937,0.00021,23.19353]
[1777652631361,25.21,78362.83,17.5,-0.29937,0.00021,23.19353]
[1777652631780,25.21,78362.83,17.5,-0.29937,0.00021,23.19353]
[1777652631931,25.21,78316.94,17.5,-0.30891,0.00021,23.50622]
[1777652632417,25.21,78316.94,17.5,-0.30891,0.00021,23.50622]
[1777652632450,25.21,78316.94,17.5,-0.30891,0.00021,23.50622]
[1777652632738,25.21,78316.94,17.5,-0.30891,0.00021,23.50622]
[1777652632998,25.21,78295.32,17.5,-0.31345,0.00021,23.64899]
[1777652633511,25.21,78295.32,17.5,-0.31345,0.00021,23.64899]
[1777652633865,25.21,78295.32,17.5,-0.31345,0.00021,23.64899]
[1777652633977,25.21,78291.64,17.5,-0.31422,0.00021,23.67296]
[1777652634442,25.21,78291.64,17.5,-0.31422,0.00021,23.67296]
[1777652634465,25.21,78291.64,17.5,-0.31422,0.00021,23.67296]
[1777652634760,25.21,78291.64,17.5,-0.31422,0.00021,23.67296]
[1777652635033,25.21,78291.64,17.5,-0.31422,0.00021,23.67296]
[1777652635139,25.21,78296.92,17.5,-0.31311,0.00021,23.6385]
[1777652635566,25.21,78290.08,17.5,-0.31455,0.00021,23.68299]
[1777652636926,25.21,78282.57,17.5,-0.31614,0.00021,23.73165]
[1777652639598,25.21,78273.58,17.5,-0.31804,0.00021,23.78922]
[1777652641113,25.21,78277.13,17.5,-0.31728,0.00021,23.76637]
[1777652641611,25.21,78265.33,17.5,-0.31979,0.00021,23.84158]
[1777652644871,25.2,78254.8,17.5,-0.32202,0.00021,23.9078]
[1777652645810,25.2,78254.8,17.5,-0.32202,0.00021,23.9078]
[1777652645983,25.2,78253.72,17.5,-0.32225,0.00021,23.91446]
[1777652646045,25.2,78253.72,17.5,-0.32225,0.00021,23.91446]
[1777652646876,25.2,78250.93,17.5,-0.32284,0.00021,23.93179]
[1777652647377,25.2,78250.93,17.5,-0.32284,0.00021,23.93179]
[1777652649973,25.17,78262.13,17.5,-0.32028,0.00021,23.85589]
[1777652650943,25.17,78262.13,17.5,-0.32028,0.00021,23.85589]
[1777652651286,25.17,78261.89,17.5,-0.32028,0.00021,23.85584]
[1777652651387,25.17,78261.89,17.5,-0.32028,0.00021,23.85584]
[1777652651607,25.17,78261.89,17.5,-0.32028,0.00021,23.85584]
[1777652651845,25.17,78261.89,17.5,-0.32028,0.00021,23.85584]
[1777652651932,25.17,78268.88,17.5,-0.31879,0.00021,23.81141]
[1777652653028,25.17,78268.88,17.5,-0.31879,0.00021,23.81141]
[1777652652975,25.15,78283.64,17.5,-0.31558,0.00021,23.714]
[1777652657111,25.15,78282.37,17.5,-0.31583,0.00021,23.72177]
[1777652657942,25.14,78287.68,17.5,-0.31465,0.00021,23.6855]
[1777652659137,25.14,78289.89,17.5,-0.31414,0.00021,23.66964]
[1777652659831,25.14,78289.89,17.5,-0.31414,0.00021,23.66964]
[1777652659976,25.14,78315.52,17.5,-0.30874,0.00021,23.50011]
[1777652660563,25.14,78315.52,17.5,-0.30874,0.00021,23.50011]
[1777652660968,25.13,78307.77,17.5,-0.31031,0.00021,23.54994]
[1777652661595,25.13,78307.77,17.5,-0.31031,0.00021,23.54994]
[1777652661896,25.13,78307.77,17.5,-0.31031,0.00021,23.54994]
[1777652661956,25.13,78296.04,17.5,-0.31278,0.00021,23.62752]
[1777652662897,25.13,78296.04,17.5,-0.31278,0.00021,23.62752]
[1777652662987,25.13,78282.94,17.5,-0.31555,0.00021,23.71307]
[1777652664260,25.13,78280.5,17.5,-0.31607,0.00021,23.72889]
[1777652664889,25.13,78279.08,17.5,-0.31637,0.00021,23.73793]
[1777652665301,25.13,78279.08,17.5,-0.31637,0.00021,23.73793]
[1777652667271,25.13,78278.13,17.5,-0.31657,0.00021,23.74401]
[1777652667363,25.13,78278.13,17.5,-0.31657,0.00021,23.74401]
[1777652667465,25.13,78278.13,17.5,-0.31657,0.00021,23.74401]
[1777652668065,25.13,78279.08,17.5,-0.31636,0.00021,23.73781]
[1777652671011,25.13,78272.37,17.5,-0.31779,0.00021,23.78089]
[1777652671127,25.13,78273.12,17.5,-0.3176,0.00021,23.77211]
[1777652671599,25.13,78273.12,17.5,-0.3176,0.00021,23.77211]
[1777652671862,25.13,78273.12,17.5,-0.3176,0.00021,23.77211]
[1777652672436,25.12,78276.65,17.5,-0.31685,0.00021,23.74926]
[1777652672610,25.12,78276.65,17.5,-0.31685,0.00021,23.74926]
[1777652673660,25.12,78277.84,17.5,-0.31659,0.00021,23.74158]
[1777652674654,25.12,78276.73,17.5,-0.31683,0.00021,23.74865]
[1777652676199,25.12,78275.15,17.5,-0.31715,0.00021,23.75857]
[1777652677181,25.12,78279.31,17.5,-0.31626,0.00021,23.73158]
[1777652677236,25.12,78279.31,17.5,-0.31626,0.00021,23.73158]
[1777652677580,25.12,78279.31,17.5,-0.31626,0.00021,23.73158]
[1777652677809,25.12,78279.31,17.5,-0.31626,0.00021,23.73158]
[1777652677821,25.12,78279.31,17.5,-0.31626,0.00021,23.73158]
[1777652677876,25.12,78279.31,17.5,-0.31626,0.00021,23.73158]
[1777652678029,25.11,78293.2,17.5,-0.31324,0.00021,23.63862]
[1777652678416,25.11,78293.2,17.5,-0.31324,0.00021,23.63862]
[1777652679056,25.1,78299.61,17.5,-0.31184,0.00021,23.59489]
[1777652683916,25.09,78310.72,17.5,-0.30943,0.00021,23.51871]
[1777652685259,25.09,78309.48,17.5,-0.30969,0.00021,23.52687]
[1777652685457,25.09,78309.48,17.5,-0.30969,0.00021,23.52687]
[1777652685930,25.09,78309.46,17.5,-0.30969,0.00021,23.52684]
[1777652688134,25.09,78308.86,17.5,-0.3098,0.00021,23.53051]
[1777652688683,25.09,78308.86,17.5,-0.3098,0.00021,23.53051]
[1777652689021,25.09,78303.52,17.5,-0.31093,0.00021,23.56599]
[1777652694173,25.09,78301.8,17.5,-0.31127,0.00021,23.57681]
[1777652696428,25.09,78297.84,17.5,-0.3121,0.00021,23.60276]
[1777652696496,25.09,78297.84,17.5,-0.3121,0.00021,23.60276]
[1777652696975,25.09,78297.84,17.5,-0.3121,0.00021,23.60276]
[1777652697008,25.09,78286.0,17.5,-0.31461,0.00021,23.68046]
[1777652698015,25.09,78276.9,17.5,-0.31654,0.00021,23.73954]
[1777652698105,25.09,78276.9,17.5,-0.31654,0.00021,23.73954]
[1777652699758,25.09,78272.35,17.5,-0.3175,0.00021,23.76884]
[1777652700029,25.08,78265.75,17.5,-0.31891,0.00021,23.81113]
[1777652701036,25.08,78256.68,17.5,-0.32085,0.00021,23.86882]
[1777652704058,25.08,78247.81,17.5,-0.32274,0.00021,23.92446]
[1777652704384,25.08,78247.81,17.5,-0.32274,0.00021,23.92446]
[1777652704543,25.08,78247.81,17.5,-0.32274,0.00021,23.92446]
[1777652705065,25.08,78244.0,17.5,-0.32355,0.00021,23.94828]
[1777652707267,25.08,78236.87,17.5,-0.32507,0.00022,23.99201]
[1777652707474,25.08,78236.87,17.5,-0.32507,0.00022,23.99201]
[1777652708513,25.08,78236.87,17.5,-0.32506,0.00022,23.99196]
[1777652708561,25.08,78236.87,17.5,-0.32506,0.00022,23.99196]
[1777652708573,25.08,78236.87,17.5,-0.32506,0.00022,23.99196]
[1777652708721,25.08,78236.87,17.5,-0.32506,0.00022,23.99196]
[1777652709061,25.08,78233.06,17.5,-0.32589,0.00022,24.01555]
[1777652709259,25.08,78233.06,17.5,-0.32589,0.00022,24.01555]
[1777652709838,25.08,78209.7,17.5,-0.33094,0.00022,24.15789]
[1777652710167,25.08,78209.7,17.5,-0.33094,0.00022,24.15789]
[1777652711038,25.08,78202.98,17.5,-0.33242,0.00022,24.19883]
[1777652711241,25.08,78202.98,17.5,-0.33242,0.00022,24.19883]
[1777652712083,25.08,78203.5,17.5,-0.3323,0.00022,24.19565]
[1777652712831,25.08,78203.5,17.5,-0.3323,0.00022,24.19565]
[1777652712875,25.08,78194.42,17.5,-0.33428,0.00022,24.24954]
[1777652713329,25.08,78194.42,17.5,-0.33428,0.00022,24.24954]
[1777652714545,25.07,78195.69,17.5,-0.33396,0.00022,24.24079]
[1777652714848,25.06,78200.03,17.5,-0.33295,0.00022,24.21333]
[1777652719523,25.03,78208.98,17.5,-0.3308,0.00022,24.15374]
[1777652725851,25.03,78209.41,17.5,-0.33068,0.00022,24.15049]
[1777652726147,25.03,78208.65,17.5,-0.33084,0.00022,24.15483]
[1777652727000,25.02,78202.18,17.5,-0.33225,0.00022,24.19358]
[1777652727369,25.02,78202.18,17.5,-0.33225,0.00022,24.19358]
[1777652727375,25.02,78202.18,17.5,-0.33225,0.00022,24.19358]
[1777652727984,25.02,78190.7,17.5,-0.33473,0.00022,24.26118]
[1777652730081,25.02,78186.46,17.5,-0.33563,0.00022,24.28531]
[1777652730720,25.02,78183.1,17.5,-0.33636,0.00022,24.30501]
[1777652730726,25.02,78183.1,17.5,-0.33636,0.00022,24.30501]
[1777652730807,25.02,78183.1,17.5,-0.33636,0.00022,24.30501]
[1777652731726,25.01,78187.1,17.5,-0.33545,0.00022,24.28058]
[1777652731732,25.01,78187.1,17.5,-0.33545,0.00022,24.28058]
[1777652731792,25.01,78187.1,17.5,-0.33545,0.00022,24.28058]
[1777652731819,25.01,78187.1,17.5,-0.33545,0.00022,24.28058]
[1777652732024,25.01,78178.15,17.5,-0.33739,0.00022,24.32913]
[1777652732485,25.01,78178.15,17.5,-0.33739,0.00022,24.32913]
[1777652732899,25.01,78171.4,17.5,-0.33887,0.00022,24.36807]
[1777652733354,25.01,78171.4,17.5,-0.33887,0.00022,24.36807]
[1777652733723,25.01,78171.4,17.5,-0.33887,0.00022,24.36807]
[1777652735983,25.0,78173.66,17.5,-0.33831,0.00022,24.35326]
[1777652736090,25.0,78173.66,17.5,-0.33831,0.00022,24.35326]
[1777652736093,25.0,78173.66,17.5,-0.33831,0.00022,24.35326]
[1777652736103,25.0,78173.66,17.5,-0.33831,0.00022,24.35326]
[1777652736140,24.99,78177.94,17.5,-0.33732,0.00022,24.3272]
[1777652737075,24.99,78177.94,17.5,-0.33732,0.00022,24.3272]
[1777652737068,24.98,78190.14,17.5,-0.33459,0.00022,24.25392]
[1777652737716,24.98,78190.14,17.5,-0.33459,0.00022,24.25392]
[1777652738525,24.98,78194.31,17.5,-0.33368,0.00022,24.22918]
[1777652738600,24.98,78194.31,17.5,-0.33368,0.00022,24.22918]
[1777652738913,24.98,78194.31,17.5,-0.33368,0.00022,24.22918]
[1777652738978,24.98,78198.13,17.5,-0.33284,0.00022,24.20626]
[1777652739733,24.98,78198.13,17.5,-0.33284,0.00022,24.20626]
[1777652739824,24.98,78205.97,17.5,-0.33112,0.00022,24.15902]
[1777652740463,24.98,78205.97,17.5,-0.33112,0.00022,24.15902]
[1777652740509,24.98,78205.97,17.5,-0.33112,0.00022,24.15902]
[1777652740826,24.98,78205.97,17.5,-0.33112,0.00022,24.15902]
[1777652744142,24.98,78207.88,17.5,-0.33069,0.00022,24.14706]
[1777652744860,24.98,78202.98,17.5,-0.33176,0.00022,24.1766]
[1777652746414,24.98,78200.38,17.5,-0.33232,0.00022,24.19213]
[1777652746462,24.98,78200.38,17.5,-0.33232,0.00022,24.19213]
[1777652746531,24.98,78200.38,17.5,-0.33232,0.00022,24.19213]
[1777652746541,24.98,78200.38,17.5,-0.33232,0.00022,24.19213]
[1777652746635,24.98,78200.38,17.5,-0.33232,0.00022,24.19213]
[1777652746669,24.98,78200.38,17.5,-0.33232,0.00022,24.19213]
[1777652746978,24.98,78200.38,17.5,-0.33232,0.00022,24.19213]
[1777652747097,24.98,78200.38,17.5,-0.33232,0.00022,24.19213]
[1777652746992,24.97,78199.13,17.5,-0.33259,0.00022,24.19952]
[1777652747332,24.97,78199.13,17.5,-0.33259,0.00022,24.19952]
[1777652747496,24.97,78199.13,17.5,-0.33259,0.00022,24.19952]
[1777652747990,24.97,78199.13,17.5,-0.33259,0.00022,24.19952]
[1777652748011,24.97,78223.47,17.5,-0.32728,0.00022,24.05135]
[1777652749715,24.97,78230.85,17.5,-0.32568,0.00022,24.00566]
[1777652750260,24.97,78230.85,17.5,-0.32568,0.00022,24.00566]
[1777652751084,24.97,78230.85,17.5,-0.32568,0.00022,24.00566]
[1777652751094,24.97,78230.85,17.5,-0.32568,0.00022,24.00566]
[1777652751110,24.97,78238.62,17.5,-0.324,0.00022,23.95707]
[1777652751187,24.97,78238.62,17.5,-0.324,0.00022,23.95707]
[1777652751571,24.97,78240.09,17.5,-0.32368,0.00022,23.94786]
[1777652753342,24.97,78243.03,17.5,-0.32304,0.00022,23.92913]
[1777652754194,24.97,78240.24,17.5,-0.32364,0.00022,23.94652]
[1777652756068,24.97,78246.32,17.5,-0.32233,0.00022,23.90823]
[1777652756105,24.97,78246.32,17.5,-0.32233,0.00022,23.90823]
[1777652756178,24.97,78248.13,17.5,-0.32193,0.00022,23.89665]
[1777652756754,24.97,78248.13,17.5,-0.32193,0.00022,23.89665]
[1777652756905,24.97,78241.92,17.5,-0.32327,0.00022,23.93584]
[1777652757438,24.97,78233.22,17.5,-0.32515,0.00022,23.99029]
[1777652761469,24.97,78224.8,17.5,-0.32696,0.00022,24.04221]
[1777652766468,24.97,78231.86,17.5,-0.32542,0.00022,23.99808]
[1777652766505,24.97,78231.86,17.5,-0.32542,0.00022,23.99808]
[1777652766569,24.97,78231.86,17.5,-0.32542,0.00022,23.99808]
[1777652766624,24.97,78231.86,17.5,-0.32542,0.00022,23.99808]
[1777652767010,24.97,78231.86,17.5,-0.32542,0.00022,23.99808]
[1777652767111,24.96,78231.77,17.5,-0.32544,0.00022,23.99852]
[1777652767424,24.96,78231.77,17.5,-0.32544,0.00022,23.99852]
[1777652768518,24.96,78234.97,17.5,-0.32475,0.00022,23.97858]
[1777652768631,24.96,78234.97,17.5,-0.32475,0.00022,23.97858]
[1777652769157,24.96,78236.64,17.5,-0.32438,0.00022,23.9679]
[1777652774933,24.96,78240.76,17.5,-0.32347,0.00022,23.94156]
[1777652775730,24.96,78246.14,17.5,-0.3223,0.00022,23.90753]
[1777652775764,24.96,78246.14,17.5,-0.3223,0.00022,23.90753]
[1777652776882,24.96,78248.24,17.5,-0.32185,0.00022,23.89404]
[1777652778948,24.96,78254.63,17.5,-0.32047,0.00022,23.85333]
[1777652781997,24.96,78250.79,17.5,-0.32129,0.00022,23.87757]
[1777652782098,24.96,78251.11,17.5,-0.32121,0.00022,23.87536]
[1777652786047,24.96,78250.3,17.5,-0.32138,0.00022,23.8802]
[1777652786148,24.95,78250.07,17.5,-0.32142,0.00022,23.88135]
[1777652791680,24.95,78249.18,17.5,-0.32157,0.00022,23.88275]
[1777652792265,24.95,78249.18,17.5,-0.32157,0.00022,23.88275]
[1777652792687,24.95,78249.32,17.5,-0.32154,0.00022,23.88177]
[1777652793467,24.95,78249.32,17.5,-0.32154,0.00022,23.88177]
[1777652793702,24.95,78249.32,17.5,-0.32154,0.00022,23.88177]
[1777652794007,24.95,78250.29,17.5,-0.32132,0.00022,23.87535]
[1777652796156,24.95,78249.81,17.5,-0.32143,0.00022,23.8784]
[1777652796715,24.95,78250.53,17.5,-0.32126,0.00022,23.87365]
[1777652799949,24.95,78250.28,17.5,-0.32131,0.00022,23.87494]
[1777652801666,24.95,78246.34,17.5,-0.32215,0.00022,23.89964]
[1777652801669,24.95,78246.34,17.5,-0.32215,0.00022,23.89964]
[1777652801672,24.95,78246.34,17.5,-0.32215,0.00022,23.89964]
[1777652801750,24.94,78246.22,17.5,-0.32217,0.00022,23.90023]
[1777652802275,24.94,78246.22,17.5,-0.32217,0.00022,23.90023]
[1777652803070,24.94,78251.28,17.5,-0.32107,0.00022,23.86788]
[1777652803583,24.94,78251.28,17.5,-0.32107,0.00022,23.86788]
[1777652804158,24.94,78251.28,17.5,-0.32107,0.00022,23.86788]
[1777652805318,24.94,78260.74,17.5,-0.31903,0.00021,23.80722]
[1777652805916,24.94,78260.74,17.5,-0.31903,0.00021,23.80722]
[1777652805927,24.94,78257.01,17.5,-0.31983,0.00022,23.83107]
[1777652806619,24.94,78257.01,17.5,-0.31983,0.00022,23.83107]
[1777652806785,24.94,78256.37,17.5,-0.31996,0.00022,23.83505]
[1777652808841,24.94,78257.67,17.5,-0.31968,0.00022,23.8265]
[1777652808902,24.94,78257.67,17.5,-0.31968,0.00022,23.8265]
[1777652808925,24.94,78258.15,17.5,-0.31957,0.00021,23.82342]
[1777652810944,24.94,78248.55,17.5,-0.32164,0.00022,23.88459]
[1777652812827,24.94,78237.0,17.5,-0.32413,0.00022,23.95728]
[1777652814054,24.94,78237.0,17.5,-0.32413,0.00022,23.95728]
[1777652814175,24.94,78237.0,17.5,-0.32413,0.00022,23.95728]
[1777652814155,24.94,78239.04,17.5,-0.32368,0.00022,23.94419]
[1777652816117,24.94,78239.98,17.5,-0.32347,0.00022,23.93827]
[1777652816185,24.94,78237.16,17.5,-0.32408,0.00022,23.95583]
[1777652819026,24.94,78237.67,17.5,-0.32396,0.00022,23.9525]
[1777652819030,24.94,78237.67,17.5,-0.32396,0.00022,23.9525]
[1777652819032,24.94,78237.67,17.5,-0.32396,0.00022,23.9525]
[1777652819129,24.94,78234.45,17.5,-0.32465,0.00022,23.97242]
[1777652824773,24.93,78231.5,17.5,-0.32528,0.00022,23.99064]
[1777652826173,24.93,78230.78,17.5,-0.32544,0.00022,23.99508]
[1777652826458,24.93,78233.36,17.5,-0.32488,0.00022,23.97889]
[1777652826925,24.93,78232.98,17.5,-0.32496,0.00022,23.98126]
[1777652830101,24.93,78234.3,17.5,-0.32467,0.00022,23.97284]
[1777652830154,24.93,78234.71,17.5,-0.32457,0.00022,23.9701]
[1777652832570,24.93,78235.1,17.5,-0.32448,0.00022,23.96752]
[1777652832671,24.93,78235.1,17.5,-0.32448,0.00022,23.96752]
[1777652832841,24.93,78235.1,17.5,-0.32448,0.00022,23.96752]
[1777652832866,24.93,78235.1,17.5,-0.32448,0.00022,23.96752]
[1777652833073,24.93,78244.24,17.5,-0.3225,0.00022,23.90987]
[1777652833278,24.93,78244.24,17.5,-0.3225,0.00022,23.90987]
[1777652833479,24.93,78244.24,17.5,-0.3225,0.00022,23.90987]
[1777652833974,24.92,78258.56,17.5,-0.31935,0.00022,23.81658]
[1777652834784,24.92,78258.56,17.5,-0.31935,0.00022,23.81658]
[1777652836827,24.91,78261.86,17.5,-0.31859,0.00021,23.79355]
[1777652836862,24.91,78261.86,17.5,-0.31859,0.00021,23.79355]
[1777652836866,24.91,78261.86,17.5,-0.31859,0.00021,23.79355]
[1777652839463,24.9,78256.11,17.5,-0.31977,0.00022,23.82892]
[1777652840017,24.9,78252.31,17.5,-0.32059,0.00022,23.85326]
[1777652841568,24.9,78252.34,17.5,-0.32058,0.00022,23.85288]
[1777652843038,24.9,78262.79,17.5,-0.31832,0.00021,23.78558]
[1777652847132,24.9,78263.99,17.5,-0.31806,0.00021,23.77754]
[1777652853108,24.9,78259.75,17.5,-0.31894,0.00022,23.80077]
[1777652855331,24.9,78261.19,17.5,-0.31862,0.00022,23.79138]
[1777652855339,24.9,78261.19,17.5,-0.31862,0.00022,23.79138]
[1777652855343,24.9,78261.19,17.5,-0.31862,0.00022,23.79138]
[1777652856129,24.9,78257.29,17.5,-0.31946,0.00022,23.81651]
[1777652858957,24.9,78256.21,17.5,-0.31969,0.00022,23.82339]
[1777652858969,24.9,78256.21,17.5,-0.31969,0.00022,23.82339]
[1777652859150,24.9,78259.04,17.5,-0.31908,0.00022,23.80516]
[1777652861326,24.9,78261.55,17.5,-0.31854,0.00022,23.78882]
[1777652861365,24.9,78261.55,17.5,-0.31854,0.00022,23.78882]
[1777652861602,24.9,78261.55,17.5,-0.31854,0.00022,23.78882]
[1777652862171,24.9,78267.77,17.5,-0.3172,0.00021,23.74843]
[1777652867206,24.9,78270.6,17.5,-0.31659,0.00021,23.72985]
[1777652868545,24.9,78271.3,17.5,-0.31644,0.00021,23.72527]
[1777652869869,24.9,78277.15,17.5,-0.31518,0.00021,23.68693]
[1777652875263,24.9,78277.18,17.5,-0.31518,0.00021,23.68692]
[1777652877377,24.9,78280.15,17.5,-0.31455,0.00021,23.66745]
[1777652877426,24.9,78280.15,17.5,-0.31455,0.00021,23.66745]
[1777652878053,24.9,78280.15,17.5,-0.31455,0.00021,23.66745]
[1777652882071,24.9,78281.08,17.5,-0.31435,0.00021,23.66135]
[1777652882093,24.9,78281.08,17.5,-0.31435,0.00021,23.66135]
[1777652882115,24.9,78281.08,17.5,-0.31435,0.00021,23.66135]
[1777652882229,24.9,78280.28,17.5,-0.31452,0.00021,23.66665]
[1777652883357,24.9,78274.4,17.5,-0.31578,0.00021,23.70526]
[1777652883359,24.9,78274.4,17.5,-0.31578,0.00021,23.70526]
[1777652884035,24.9,78274.4,17.5,-0.31578,0.00021,23.70526]
[1777652886339,24.9,78274.3,17.5,-0.3158,0.00021,23.70594]
[1777652886534,24.9,78274.3,17.5,-0.3158,0.00021,23.70594]
[1777652886773,24.9,78274.3,17.5,-0.3158,0.00021,23.70594]
[1777652887179,24.9,78273.5,17.5,-0.31597,0.00021,23.71108]
[1777652887360,24.9,78273.5,17.5,-0.31597,0.00021,23.71108]
[1777652887898,24.9,78281.56,17.5,-0.31424,0.00021,23.65814]
[1777652892382,24.89,78282.78,17.5,-0.31397,0.00021,23.64973]
[1777652896311,24.89,78290.87,17.5,-0.31224,0.00021,23.59577]
[1777652896504,24.89,78290.87,17.5,-0.31224,0.00021,23.59577]
[1777652896695,24.89,78290.87,17.5,-0.31224,0.00021,23.59577]
[1777652896711,24.89,78290.87,17.5,-0.31224,0.00021,23.59577]
[1777652897156,24.89,78290.87,17.5,-0.31224,0.00021,23.59577]
[1777652897232,24.89,78292.48,17.5,-0.31189,0.00021,23.585]
[1777652897566,24.89,78292.48,17.5,-0.31189,0.00021,23.585]
[1777652898239,24.89,78296.08,17.5,-0.31112,0.00021,23.56094]
[1777652899433,24.89,78299.0,17.5,-0.3105,0.00021,23.54137]
[1777652900243,24.89,78298.53,17.5,-0.3106,0.00021,23.54446]
[1777652900826,24.89,78298.53,17.5,-0.3106,0.00021,23.54446]
[1777652900827,24.89,78298.53,17.5,-0.3106,0.00021,23.54446]
[1777652901389,24.89,78304.16,17.5,-0.3094,0.00021,23.50655]
[1777652901392,24.89,78304.16,17.5,-0.3094,0.00021,23.50655]
[1777652901503,24.89,78304.16,17.5,-0.3094,0.00021,23.50655]
[1777652902521,24.89,78309.87,17.5,-0.30819,0.00021,23.46792]
[1777652902715,24.89,78309.87,17.5,-0.30819,0.00021,23.46792]
[1777652902813,24.89,78309.87,17.5,-0.30819,0.00021,23.46792]
[1777652902872,24.89,78309.87,17.5,-0.30819,0.00021,23.46792]
[1777652902896,24.89,78309.87,17.5,-0.30819,0.00021,23.46792]
[1777652903201,24.89,78309.87,17.5,-0.30819,0.00021,23.46792]
[1777652903262,24.89,78309.87,17.5,-0.30819,0.00021,23.46792]
[1777652903280,24.89,78309.87,17.5,-0.30819,0.00021,23.46792]
[1777652903244,24.89,78311.87,17.5,-0.30776,0.00021,23.45426]
[1777652903972,24.89,78311.87,17.5,-0.30776,0.00021,23.45426]
[1777652904164,24.89,78311.87,17.5,-0.30776,0.00021,23.45426]
[1777652904285,24.89,78311.87,17.5,-0.30776,0.00021,23.45426]
[1777652904243,24.89,78325.27,17.5,-0.30493,0.00021,23.36264]
[1777652904928,24.89,78325.27,17.5,-0.30493,0.00021,23.36264]
[1777652905250,24.89,78333.66,17.5,-0.30316,0.00021,23.30467]
[1777652905380,24.89,78333.66,17.5,-0.30316,0.00021,23.30467]
[1777652905396,24.89,78333.66,17.5,-0.30316,0.00021,23.30467]
[1777652906224,24.89,78339.24,17.5,-0.30199,0.00021,23.26586]
[1777652907068,24.89,78339.24,17.5,-0.30199,0.00021,23.26586]
[1777652907080,24.89,78339.24,17.5,-0.30199,0.00021,23.26586]
[1777652907203,24.89,78341.97,17.5,-0.30142,0.00021,23.24681]
[1777652912326,24.89,78339.78,17.5,-0.30186,0.00021,23.2584]
[1777652913225,24.89,78339.78,17.5,-0.30186,0.00021,23.2584]
[1777652914782,24.89,78339.23,17.5,-0.30198,0.00021,23.26229]
[1777652914811,24.89,78339.36,17.5,-0.30195,0.00021,23.26141]
[1777652920584,24.89,78338.65,17.5,-0.30209,0.00021,23.26616]
[1777652921502,24.89,78338.65,17.5,-0.30209,0.00021,23.26616]
[1777652926626,24.89,78336.35,17.5,-0.30257,0.00021,23.28183]
[1777652931661,24.89,78334.41,17.5,-0.30297,0.00021,23.29498]
[1777652937034,24.89,78334.93,17.5,-0.30285,0.00021,23.291]
[1777652938745,24.89,78343.32,17.5,-0.30108,0.00021,23.23249]
[1777652938966,24.89,78343.32,17.5,-0.30108,0.00021,23.23249]
[1777652939424,24.89,78345.72,17.5,-0.30058,0.00021,23.21566]
[1777652939448,24.89,78345.72,17.5,-0.30058,0.00021,23.21566]
[1777652939467,24.89,78345.72,17.5,-0.30058,0.00021,23.21566]
[1777652939480,24.89,78345.72,17.5,-0.30058,0.00021,23.21566]
[1777652939534,24.89,78345.72,17.5,-0.30058,0.00021,23.21566]
[1777652939746,24.89,78345.72,17.5,-0.30058,0.00021,23.21566]
[1777652939750,24.89,78345.72,17.5,-0.30058,0.00021,23.21566]
[1777652939818,24.89,78345.72,17.5,-0.30058,0.00021,23.21566]
[1777652940245,24.89,78355.47,17.5,-0.29854,0.00021,23.14698]
[1777652940462,24.89,78355.47,17.5,-0.29854,0.00021,23.14698]
[1777652941317,24.89,78367.94,17.5,-0.29594,0.00021,23.05832]
[1777652942951,24.89,78367.99,17.5,-0.29593,0.00021,23.05796]
[1777652943033,24.89,78367.99,17.5,-0.29593,0.00021,23.05796]
[1777652943570,24.89,78368.15,17.5,-0.2959,0.00021,23.05686]
[1777652944197,24.89,78368.15,17.5,-0.2959,0.00021,23.05686]
[1777652944235,24.89,78368.12,17.5,-0.29591,0.00021,23.05717]
[1777652944670,24.89,78368.12,17.5,-0.29591,0.00021,23.05717]
[1777652944927,24.89,78369.18,17.5,-0.29568,0.00021,23.04959]
[1777652947151,24.89,78370.31,17.5,-0.29545,0.00021,23.04155]
[1777652947156,24.89,78370.31,17.5,-0.29545,0.00021,23.04155]
[1777652947179,24.89,78370.31,17.5,-0.29545,0.00021,23.04155]
[1777652947217,24.89,78371.77,17.5,-0.29515,0.00021,23.03115]
[1777652948087,24.89,78371.77,17.5,-0.29515,0.00021,23.03115]
[1777652948142,24.89,78371.77,17.5,-0.29515,0.00021,23.03115]
[1777652948311,24.89,78371.77,17.5,-0.29515,0.00021,23.03115]
[1777652948243,24.89,78379.38,17.5,-0.29357,0.00021,22.97644]
[1777652948734,24.89,78379.38,17.5,-0.29357,0.00021,22.97644]
[1777652948785,24.89,78379.26,17.5,-0.2936,0.00021,22.9773]
[1777652952426,24.89,78377.91,17.5,-0.29387,0.00021,22.98699]
[1777652952430,24.89,78377.91,17.5,-0.29387,0.00021,22.98699]
[1777652952800,24.89,78377.91,17.5,-0.29387,0.00021,22.98699]
[1777652952823,24.89,78377.91,17.5,-0.29387,0.00021,22.98699]
[1777652952866,24.89,78377.91,17.5,-0.29387,0.00021,22.98699]
[1777652952884,24.89,78377.69,17.5,-0.29392,0.00021,22.98855]
[1777652953825,24.89,78377.69,17.5,-0.29392,0.00021,22.98855]
[1777652958855,24.89,78368.9,17.5,-0.29575,0.00021,23.05196]
[1777652963892,24.89,78370.05,17.5,-0.29552,0.00021,23.04398]
[1777652966775,24.89,78367.85,17.5,-0.29598,0.00021,23.05982]
[1777652967113,24.89,78367.85,17.5,-0.29598,0.00021,23.05982]
[1777652967126,24.89,78367.85,17.5,-0.29598,0.00021,23.05982]
[1777652967179,24.89,78367.85,17.5,-0.29598,0.00021,23.05982]
[1777652967344,24.89,78367.85,17.5,-0.29598,0.00021,23.05982]
[1777652967258,24.89,78365.0,17.5,-0.29658,0.00021,23.08021]
[1777652967772,24.89,78365.0,17.5,-0.29658,0.00021,23.08021]
[1777652967799,24.89,78365.0,17.5,-0.29658,0.00021,23.08021]
[1777652967917,24.89,78365.0,17.5,-0.29658,0.00021,23.08021]
[1777652968333,24.89,78342.25,17.5,-0.30133,0.00021,23.24088]
[1777652971002,24.89,78336.61,17.5,-0.30252,0.00021,23.28021]
[1777652973673,24.89,78329.99,17.5,-0.30389,0.00021,23.32226]
[1777652973686,24.89,78329.99,17.5,-0.30389,0.00021,23.32226]
[1777652973713,24.89,78329.99,17.5,-0.30389,0.00021,23.32226]
[1777652973975,24.89,78329.99,17.5,-0.30389,0.00021,23.32226]
[1777652974072,24.89,78324.07,17.5,-0.30513,0.00021,23.36302]
[1777652975345,24.89,78324.07,17.5,-0.30513,0.00021,23.36302]
[1777652976084,24.89,78320.05,17.5,-0.30598,0.00021,23.39053]
[1777652976228,24.89,78320.05,17.5,-0.30598,0.00021,23.39053]
[1777652976326,24.89,78320.25,17.5,-0.30594,0.00021,23.38904]
[1777652977113,24.89,78320.25,17.5,-0.30594,0.00021,23.38904]
[1777652978535,24.89,78310.18,17.5,-0.30807,0.00021,23.45766]
[1777652980627,24.89,78317.98,17.5,-0.30641,0.00021,23.40445]
[1777652983390,24.89,78317.67,17.5,-0.30647,0.00021,23.40647]
[1777652983391,24.89,78317.67,17.5,-0.30647,0.00021,23.40647]
[1777652984023,24.89,78317.67,17.5,-0.30647,0.00021,23.40647]
[1777652989064,24.89,78315.98,17.5,-0.30683,0.00021,23.41782]
[1777652990047,24.89,78315.98,17.5,-0.30683,0.00021,23.41782]
[1777652992069,24.89,78319.88,17.5,-0.306,0.00021,23.39109]
[1777652992069,24.89,78319.88,17.5,-0.306,0.00021,23.39109]
[1777652993863,24.89,78322.55,17.5,-0.30543,0.00021,23.37275]
[1777652993913,24.89,78322.55,17.5,-0.30543,0.00021,23.37275]
[1777652994100,24.89,78322.27,17.5,-0.30549,0.00021,23.37467]
[1777652995170,24.89,78322.27,17.5,-0.30549,0.00021,23.37467]
[1777652995271,24.89,78322.7,17.5,-0.3054,0.00021,23.37157]
[1777652999891,24.89,78324.17,17.5,-0.30509,0.00021,23.36149]
[1777653000144,24.89,78323.33,17.5,-0.30527,0.00021,23.36727]
[1777653001074,24.89,78323.33,17.5,-0.30527,0.00021,23.36727]
[1777653001151,24.89,78321.77,17.5,-0.30559,0.00021,23.37792]
[1777653006186,24.89,78321.39,17.5,-0.30568,0.00021,23.38058]
[1777653011221,24.89,78321.31,17.5,-0.30569,0.00021,23.3812]
[1777653015519,24.89,78324.92,17.5,-0.30494,0.00021,23.35649]
[1777653017345,24.89,78329.17,17.5,-0.30404,0.00021,23.32721]
[1777653017348,24.89,78330.44,17.5,-0.30378,0.00021,23.31855]
[1777653018834,24.89,78331.27,17.5,-0.3036,0.00021,23.31281]
[1777653019670,24.89,78329.79,17.5,-0.30391,0.00021,23.32305]
[1777653020012,24.89,78329.79,17.5,-0.30391,0.00021,23.32305]
[1777653022083,24.89,78329.91,17.5,-0.30389,0.00021,23.32221]
[1777653022298,24.89,78330.59,17.5,-0.30375,0.00021,23.31758]
[1777653022658,24.89,78330.59,17.5,-0.30375,0.00021,23.31758]
[1777653025926,24.89,78329.36,17.5,-0.30401,0.00021,23.32631]
[1777653026327,24.89,78331.79,17.5,-0.3035,0.00021,23.3095]
[1777653027237,24.89,78331.79,17.5,-0.3035,0.00021,23.3095]
[1777653027902,24.89,78332.74,17.5,-0.3033,0.00021,23.30292]
[1777653028603,24.89,78332.46,17.5,-0.30336,0.00021,23.30488]
[1777653034383,24.89,78331.95,17.5,-0.30345,0.00021,23.30462]
[1777653036225,24.89,78331.58,17.5,-0.30352,0.00021,23.30719]
[1777653036575,24.89,78331.1,17.5,-0.30362,0.00021,23.31052]
[1777653037835,24.89,78331.32,17.5,-0.30358,0.00021,23.309]
[1777653038405,24.89,78331.32,17.5,-0.30358,0.00021,23.309]
[1777653042656,24.89,78330.99,17.5,-0.30365,0.00021,23.31129]
[1777653042676,24.89,78330.99,17.5,-0.30365,0.00021,23.31129]
[1777653042877,24.89,78330.99,17.5,-0.30365,0.00021,23.31129]
[1777653042881,24.89,78330.99,17.5,-0.30365,0.00021,23.31129]
[1777653043394,24.89,78331.2,17.5,-0.30361,0.00021,23.30997]
[1777653044079,24.89,78319.07,17.5,-0.30617,0.00021,23.39346]
[1777653045332,24.89,78319.07,17.5,-0.30617,0.00021,23.39346]
[1777653045389,24.89,78319.07,17.5,-0.30617,0.00021,23.39346]
[1777653045397,24.89,78319.07,17.5,-0.30617,0.00021,23.39346]
[1777653045399,24.89,78313.55,17.5,-0.30734,0.00021,23.43123]
[1777653045445,24.89,78313.55,17.5,-0.30734,0.00021,23.43123]
[1777653045466,24.89,78313.55,17.5,-0.30734,0.00021,23.43123]
[1777653045566,24.89,78313.55,17.5,-0.30734,0.00021,23.43123]
[1777653045606,24.89,78308.17,17.5,-0.30848,0.00021,23.46776]
[1777653046829,24.89,78308.17,17.5,-0.30848,0.00021,23.46776]
[1777653047276,24.89,78305.68,17.5,-0.30901,0.00021,23.48461]
[1777653050222,24.89,78301.89,17.5,-0.30982,0.00021,23.51028]
[1777653050264,24.89,78302.56,17.5,-0.30967,0.00021,23.5058]
[1777653050942,24.89,78302.56,17.5,-0.30967,0.00021,23.5058]
[1777653051014,24.89,78303.13,17.5,-0.30955,0.00021,23.50199]
[1777653053899,24.89,78301.41,17.5,-0.30992,0.00021,23.51369]
[1777653054214,24.89,78299.65,17.5,-0.3103,0.00021,23.52552]
[1777653056059,24.89,78294.76,17.5,-0.31134,0.00021,23.55838]
[1777653056120,24.89,78294.76,17.5,-0.31134,0.00021,23.55838]
[1777653056247,24.89,78294.76,17.5,-0.31134,0.00021,23.55838]
[1777653056561,24.89,78291.75,17.5,-0.31198,0.00021,23.57852]
[1777653057410,24.89,78300.05,17.5,-0.31022,0.00021,23.52299]
[1777653059562,24.89,78302.96,17.5,-0.3096,0.00021,23.50347]
[1777653059983,24.89,78302.96,17.5,-0.3096,0.00021,23.50347]
[1777653060085,24.89,78304.17,17.5,-0.30934,0.00021,23.49537]
[1777653060869,24.89,78304.17,17.5,-0.30934,0.00021,23.49537]
[1777653060909,24.89,78304.17,17.5,-0.30934,0.00021,23.49537]
[1777653061190,24.89,78305.04,17.5,-0.30916,0.00021,23.48949]
[1777653062235,24.89,78305.04,17.5,-0.30916,0.00021,23.48949]
[1777653062243,24.89,78294.36,17.5,-0.31143,0.00021,23.5613]
[1777653063724,24.89,78292.15,17.5,-0.3119,0.00021,23.57605]
[1777653064710,24.89,78296.92,17.5,-0.31089,0.00021,23.54416]
[1777653064725,24.89,78296.92,17.5,-0.31089,0.00021,23.54416]
[1777653065087,24.89,78296.92,17.5,-0.31089,0.00021,23.54416]
[1777653065293,24.89,78301.14,17.5,-0.30999,0.00021,23.51584]
[1777653067242,24.89,78307.78,17.5,-0.30858,0.00021,23.471]
[1777653067429,24.89,78307.78,17.5,-0.30858,0.00021,23.471]
[1777653067456,24.89,78308.21,17.5,-0.30849,0.00021,23.46812]
[1777653068392,24.89,78308.21,17.5,-0.30849,0.00021,23.46812]
[1777653068456,24.89,78306.37,17.5,-0.30888,0.00021,23.4805]
[1777653068653,24.89,78306.37,17.5,-0.30888,0.00021,23.4805]
[1777653068661,24.89,78306.37,17.5,-0.30888,0.00021,23.4805]
[1777653068755,24.89,78306.37,17.5,-0.30888,0.00021,23.4805]
[1777653068884,24.89,78306.37,17.5,-0.30888,0.00021,23.4805]
[1777653068888,24.89,78302.54,17.5,-0.30969,0.00021,23.50635]
[1777653069469,24.89,78302.54,17.5,-0.30969,0.00021,23.50635]
[1777653069595,24.89,78302.54,17.5,-0.30969,0.00021,23.50635]
[1777653069630,24.89,78298.69,17.5,-0.31051,0.00021,23.53236]
[1777653075064,24.89,78296.47,17.5,-0.31099,0.00021,23.54723]
[1777653075065,24.89,78296.47,17.5,-0.31099,0.00021,23.54723]
[1777653075144,24.89,78296.47,17.5,-0.31099,0.00021,23.54723]
[1777653075196,24.89,78296.47,17.5,-0.31099,0.00021,23.54723]
[1777653075220,24.89,78296.47,17.5,-0.31099,0.00021,23.54723]
[1777653075433,24.89,78296.47,17.5,-0.31099,0.00021,23.54723]
[1777653075429,24.89,78298.56,17.5,-0.31054,0.00021,23.53326]
[1777653075564,24.89,78298.56,17.5,-0.31054,0.00021,23.53326]
[1777653075707,24.89,78298.56,17.5,-0.31054,0.00021,23.53326]
[1777653075755,24.89,78298.56,17.5,-0.31054,0.00021,23.53326]
[1777653076061,24.89,78298.56,17.5,-0.31054,0.00021,23.53326]
[1777653076088,24.89,78298.56,17.5,-0.31054,0.00021,23.53326]
[1777653076095,24.89,78298.56,17.5,-0.31054,0.00021,23.53326]
[1777653076427,24.9,78285.81,17.5,-0.31326,0.00021,23.6184]
[1777653077351,24.9,78285.81,17.5,-0.31326,0.00021,23.6184]
[1777653077429,24.9,78283.81,17.5,-0.31369,0.00021,23.63165]
[1777653080076,24.89,78282.53,17.5,-0.31396,0.00021,23.63997]
[1777653080347,24.89,78282.53,17.5,-0.31396,0.00021,23.63997]
[1777653080400,24.89,78282.53,17.5,-0.31396,0.00021,23.63997]
[1777653080433,24.89,78281.53,17.5,-0.31417,0.00021,23.64657]
[1777653080996,24.89,78281.53,17.5,-0.31417,0.00021,23.64657]
[1777653081370,24.89,78270.22,17.5,-0.3166,0.00021,23.72076]
[1777653081764,24.89,78270.22,17.5,-0.3166,0.00021,23.72076]
[1777653082233,24.89,78270.22,17.5,-0.3166,0.00021,23.72076]
[1777653082435,24.89,78259.37,17.5,-0.31893,0.00022,23.79112]
[1777653084609,24.89,78258.71,17.5,-0.31907,0.00022,23.79535]
[1777653084652,24.89,78258.71,17.5,-0.31907,0.00022,23.79535]
[1777653084655,24.89,78258.71,17.5,-0.31907,0.00022,23.79535]
[1777653085176,24.89,78261.32,17.5,-0.31851,0.00022,23.77847]
[1777653086293,24.89,78261.32,17.5,-0.31851,0.00022,23.77847]
[1777653086321,24.89,78261.32,17.5,-0.31851,0.00022,23.77847]
[1777653086382,24.89,78261.32,17.5,-0.31851,0.00022,23.77847]
[1777653086454,24.89,78274.33,17.5,-0.31571,0.00021,23.69376]
[1777653086606,24.89,78274.33,17.5,-0.31571,0.00021,23.69376]
[1777653086612,24.89,78274.33,17.5,-0.31571,0.00021,23.69376]
[1777653086976,24.89,78274.33,17.5,-0.31571,0.00021,23.69376]
[1777653086980,24.89,78274.33,17.5,-0.31571,0.00021,23.69376]
[1777653087470,24.89,78257.87,17.5,-0.31925,0.00022,23.8007]
[1777653087548,24.89,78257.87,17.5,-0.31925,0.00022,23.8007]
[1777653087569,24.89,78257.87,17.5,-0.31925,0.00022,23.8007]
[1777653087861,24.89,78253.26,17.5,-0.32024,0.00022,23.83031]
[1777653090724,24.89,78253.34,17.5,-0.32022,0.00022,23.82965]
[1777653090785,24.89,78253.07,17.5,-0.32028,0.00022,23.83131]
[1777653091837,24.89,78253.07,17.5,-0.32028,0.00022,23.83131]
[1777653095219,24.89,78251.94,17.5,-0.3205,0.00022,23.83463]
[1777653096296,24.89,78255.91,17.5,-0.31964,0.00022,23.80918]
[1777653096355,24.89,78255.91,17.5,-0.31964,0.00022,23.80918]
[1777653096469,24.89,78247.83,17.5,-0.32138,0.00022,23.8608]
[1777653096830,24.89,78237.26,17.5,-0.32367,0.00022,23.92776]
[1777653097823,24.89,78237.26,17.5,-0.32367,0.00022,23.92776]
[1777653097837,24.89,78235.25,17.5,-0.3241,0.00022,23.94037]
[1777653100328,24.89,78235.23,17.5,-0.32411,0.00022,23.94051]
[1777653100390,24.89,78233.57,17.5,-0.32447,0.00022,23.95096]
[1777653103824,24.89,78232.7,17.5,-0.32466,0.00022,23.9563]
[1777653104392,24.89,78232.7,17.5,-0.32466,0.00022,23.9563]
[1777653104430,24.89,78232.98,17.5,-0.32459,0.00022,23.95442]
[1777653106020,24.89,78232.29,17.5,-0.32474,0.00022,23.95875]
[1777653106424,24.89,78232.29,17.5,-0.32474,0.00022,23.95875]
[1777653106352,24.89,78232.77,17.5,-0.32464,0.00022,23.95573]
[1777653106976,24.89,78232.77,17.5,-0.32464,0.00022,23.95573]
[1777653107077,24.89,78234.4,17.5,-0.32428,0.00022,23.94544]
[1777653109839,24.89,78234.69,17.5,-0.32421,0.00022,23.94338]
[1777653112535,24.89,78241.0,17.5,-0.32283,0.00022,23.90328]
[1777653112797,24.89,78241.0,17.5,-0.32283,0.00022,23.90328]
[1777653113197,24.89,78241.0,17.5,-0.32283,0.00022,23.90328]
[1777653116263,24.89,78247.96,17.5,-0.32131,0.00022,23.85873]
[1777653116506,24.89,78247.96,17.5,-0.32131,0.00022,23.85873]
[1777653116488,24.89,78250.02,17.5,-0.32087,0.00022,23.84552]
[1777653116727,24.89,78250.02,17.5,-0.32087,0.00022,23.84552]
[1777653117133,24.89,78250.02,17.5,-0.32087,0.00022,23.84552]
[1777653117151,24.89,78250.02,17.5,-0.32087,0.00022,23.84552]
[1777653117308,24.89,78250.02,17.5,-0.32087,0.00022,23.84552]
[1777653117405,24.89,78259.09,17.5,-0.31891,0.00022,23.78728]
[1777653119476,24.88,78270.84,17.5,-0.31638,0.00021,23.71081]
[1777653121432,24.88,78271.05,17.5,-0.31633,0.00021,23.70944]
[1777653123037,24.88,78273.29,17.5,-0.31585,0.00021,23.69463]
[1777653128962,24.88,78270.11,17.5,-0.31652,0.00021,23.71508]
[1777653135979,24.88,78275.86,17.5,-0.31527,0.00021,23.6771]
[1777653140498,24.88,78269.21,17.5,-0.31669,0.00021,23.7204]
[1777653144114,24.88,78270.2,17.5,-0.31647,0.00021,23.71356]
[1777653146775,24.88,78269.46,17.5,-0.31663,0.00021,23.71833]
[1777653146801,24.88,78269.46,17.5,-0.31663,0.00021,23.71833]
[1777653146804,24.88,78269.46,17.5,-0.31663,0.00021,23.71833]
[1777653146969,24.88,78269.46,17.5,-0.31663,0.00021,23.71833]
[1777653147127,24.88,78269.46,17.5,-0.31663,0.00021,23.71833]
[1777653147728,24.88,78269.55,17.5,-0.3166,0.00021,23.71765]
[1777653148220,24.88,78269.55,17.5,-0.3166,0.00021,23.71765]
[1777653148253,24.88,78269.55,17.5,-0.3166,0.00021,23.71765]
[1777653148261,24.88,78269.55,17.5,-0.3166,0.00021,23.71765]
[1777653148273,24.88,78269.55,17.5,-0.3166,0.00021,23.71765]
[1777653148318,24.88,78269.55,17.5,-0.3166,0.00021,23.71765]
[1777653148481,24.88,78269.55,17.5,-0.3166,0.00021,23.71765]
[1777653153805,24.88,78269.74,17.5,-0.31653,0.00021,23.71235]
[1777653153858,24.88,78269.74,17.5,-0.31653,0.00021,23.71235]
[1777653153876,24.88,78269.74,17.5,-0.31653,0.00021,23.71235]
[1777653153974,24.88,78269.74,17.5,-0.31653,0.00021,23.71235]
[1777653159024,24.87,78269.31,17.5,-0.31662,0.00021,23.71482]
[1777653159535,24.87,78269.31,17.5,-0.31662,0.00021,23.71482]
[1777653160569,24.87,78273.75,17.5,-0.31566,0.00021,23.68564]
[1777653162163,24.87,78278.49,17.5,-0.31464,0.00021,23.6544]
[1777653162288,24.87,78279.68,17.5,-0.31438,0.00021,23.64653]
[1777653162632,24.87,78279.68,17.5,-0.31438,0.00021,23.64653]
[1777653163614,24.87,78277.02,17.5,-0.31495,0.00021,23.66399]
[1777653164302,24.87,78276.01,17.5,-0.31516,0.00021,23.67054]
[1777653165983,24.87,78277.05,17.5,-0.31494,0.00021,23.66366]
[1777653165988,24.87,78277.05,17.5,-0.31494,0.00021,23.66366]
[1777653166386,24.87,78279.5,17.5,-0.31441,0.00021,23.64747]
[1777653169229,24.87,78277.46,17.5,-0.31485,0.00021,23.66072]
[1777653169352,24.87,78276.97,17.5,-0.31495,0.00021,23.66385]
[1777653169950,24.87,78276.97,17.5,-0.31495,0.00021,23.66385]
[1777653170435,24.87,78276.85,17.5,-0.31497,0.00021,23.6645]
[1777653171729,24.87,78276.74,17.5,-0.31499,0.00021,23.66522]
[1777653171799,24.87,78276.74,17.5,-0.31499,0.00021,23.66522]
[1777653171878,24.87,78276.74,17.5,-0.31499,0.00021,23.66522]
[1777653172373,24.87,78271.3,17.5,-0.31616,0.00021,23.70081]
[1777653175017,24.87,78267.1,17.5,-0.31706,0.00022,23.72826]
[1777653175559,24.87,78267.01,17.5,-0.31708,0.00022,23.72881]
[1777653176319,24.87,78267.01,17.5,-0.31708,0.00022,23.72881]
[1777653177092,24.87,78272.27,17.5,-0.31595,0.00021,23.69445]
[1777653179804,24.87,78273.76,17.5,-0.31563,0.00021,23.68464]
[1777653185464,24.87,78273.5,17.5,-0.31567,0.00021,23.68608]
[1777653186287,24.87,78273.5,17.5,-0.31567,0.00021,23.68608]
[1777653189415,24.87,78268.8,17.5,-0.31668,0.00021,23.71668]
[1777653189492,24.87,78264.95,17.5,-0.3175,0.00022,23.7417]
[1777653189815,24.87,78264.95,17.5,-0.3175,0.00022,23.7417]
[1777653189976,24.87,78264.95,17.5,-0.3175,0.00022,23.7417]
[1777653190534,24.87,78264.95,17.5,-0.3175,0.00022,23.7417]
[1777653190572,24.87,78250.98,17.5,-0.32052,0.00022,23.83189]
[1777653190951,24.87,78250.98,17.5,-0.32052,0.00022,23.83189]
[1777653191073,24.87,78250.98,17.5,-0.32052,0.00022,23.83189]
[1777653191556,24.87,78250.98,17.5,-0.32052,0.00022,23.83189]
[1777653191506,24.87,78237.1,17.5,-0.32353,0.00022,23.92022]
[1777653192513,24.87,78234.85,17.5,-0.32401,0.00022,23.93436]
[1777653197548,24.87,78240.17,17.5,-0.32285,0.00022,23.90056]
[1777653200123,24.87,78241.27,17.5,-0.32261,0.00022,23.89354]
[1777653200124,24.87,78241.27,17.5,-0.32261,0.00022,23.89354]
[1777653200133,24.87,78241.27,17.5,-0.32261,0.00022,23.89354]
[1777653200149,24.87,78241.27,17.5,-0.32261,0.00022,23.89354]
[1777653200569,24.87,78243.75,17.5,-0.32207,0.00022,23.87772]
[1777653200939,24.87,78243.75,17.5,-0.32207,0.00022,23.87772]
[1777653205123,24.86,78242.89,17.5,-0.32225,0.00022,23.88289]
[1777653208925,24.86,78246.09,17.5,-0.32155,0.00022,23.86233]
[1777653214295,24.86,78239.93,17.5,-0.32285,0.00022,23.8973]
[1777653216040,24.86,78238.54,17.5,-0.32315,0.00022,23.9059]
[1777653216046,24.86,78238.54,17.5,-0.32315,0.00022,23.9059]
[1777653216560,24.86,78237.36,17.5,-0.3234,0.00022,23.9132]
[1777653217010,24.86,78237.36,17.5,-0.3234,0.00022,23.9132]
[1777653217255,24.86,78232.16,17.5,-0.32453,0.00022,23.94594]
[1777653218388,24.86,78232.16,17.5,-0.32453,0.00022,23.94594]
[1777653218408,24.86,78232.16,17.5,-0.32453,0.00022,23.94594]
[1777653218442,24.86,78232.16,17.5,-0.32453,0.00022,23.94594]
[1777653218461,24.86,78224.95,17.5,-0.3261,0.00022,23.99102]
[1777653220411,24.86,78220.72,17.5,-0.32701,0.00022,24.01723]
[1777653221711,24.86,78220.65,17.5,-0.32703,0.00022,24.01764]
[1777653223716,24.86,78215.89,17.5,-0.32807,0.00022,24.04702]
[1777653228767,24.86,78213.35,17.5,-0.32861,0.00022,24.06235]
[1777653230269,24.86,78213.35,17.5,-0.32861,0.00022,24.06235]
[1777653230349,24.86,78213.35,17.5,-0.32861,0.00022,24.0623]
[1777653231537,24.86,78213.35,17.5,-0.32861,0.00022,24.0623]
[1777653231553,24.86,78214.82,17.5,-0.32828,0.00022,24.05314]
[1777653232239,24.86,78214.82,17.5,-0.32828,0.00022,24.05314]
[1777653232922,24.86,78213.05,17.5,-0.32867,0.00022,24.06402]
[1777653238838,24.85,78208.42,17.5,-0.32964,0.00022,24.09114]
[1777653240686,24.85,78208.08,17.5,-0.32971,0.00022,24.09315]
[1777653241640,24.85,78206.33,17.5,-0.33009,0.00022,24.10374]
[1777653243112,24.85,78201.97,17.5,-0.33105,0.00022,24.13027]
[1777653243507,24.85,78187.85,17.5,-0.33415,0.00022,24.21524]
[1777653245002,24.85,78182.89,17.5,-0.33523,0.00022,24.24432]
[1777653246073,24.84,78182.97,17.5,-0.33521,0.00022,24.24377]
[1777653246119,24.84,78179.95,17.5,-0.33585,0.00022,24.26096]
[1777653248416,24.84,78169.87,17.5,-0.33807,0.00022,24.32011]
[1777653251719,24.83,78172.17,17.5,-0.33751,0.00022,24.30524]
[1777653251926,24.83,78172.17,17.5,-0.33751,0.00022,24.30524]
[1777653251951,24.83,78172.17,17.5,-0.33751,0.00022,24.30524]
[1777653252254,24.83,78172.17,17.5,-0.33751,0.00022,24.30524]
[1777653252294,24.83,78172.17,17.5,-0.33751,0.00022,24.30524]
[1777653252595,24.83,78172.17,17.5,-0.33751,0.00022,24.30524]
[1777653252477,24.83,78175.51,17.5,-0.33676,0.00022,24.28512]
[1777653253615,24.82,78200.79,17.5,-0.33116,0.00022,24.13308]
[1777653254410,24.82,78199.0,17.5,-0.33155,0.00022,24.14391]
[1777653255514,24.82,78199.0,17.5,-0.33155,0.00022,24.14391]
[1777653255562,24.82,78197.65,17.5,-0.33185,0.00022,24.15206]
[1777653261002,24.82,78196.43,17.5,-0.3321,0.00022,24.15915]
[1777653263721,24.82,78199.24,17.5,-0.33148,0.00022,24.14209]
[1777653263784,24.82,78199.24,17.5,-0.33148,0.00022,24.14209]
[1777653264021,24.82,78201.58,17.5,-0.33097,0.00022,24.12786]
[1777653269113,24.82,78205.57,17.5,-0.33009,0.00022,24.10341]
[1777653269189,24.82,78205.57,17.5,-0.33009,0.00022,24.10341]
[1777653269361,24.82,78205.57,17.5,-0.33009,0.00022,24.10341]
[1777653269436,24.82,78204.5,17.5,-0.33032,0.00022,24.10991]
[1777653273371,24.82,78208.54,17.5,-0.32941,0.00022,24.08123]
[1777653276660,24.82,78210.31,17.5,-0.32902,0.00022,24.07018]
[1777653277581,24.82,78219.32,17.5,-0.32704,0.00022,24.01441]
[1777653278337,24.82,78219.32,17.5,-0.32704,0.00022,24.01441]
[1777653278449,24.82,78219.32,17.5,-0.32704,0.00022,24.01441]
[1777653278689,24.82,78222.42,17.5,-0.32636,0.00022,23.9951]
[1777653278809,24.82,78222.42,17.5,-0.32636,0.00022,23.9951]
[1777653278823,24.82,78222.42,17.5,-0.32636,0.00022,23.9951]
[1777653278950,24.82,78222.42,17.5,-0.32636,0.00022,23.9951]
[1777653279294,24.82,78222.42,17.5,-0.32636,0.00022,23.9951]
[1777653279374,24.82,78222.42,17.5,-0.32636,0.00022,23.9951]
[1777653279504,24.82,78240.88,17.5,-0.32234,0.00022,23.87881]
[1777653280409,24.82,78249.84,17.5,-0.3204,0.00022,23.82145]
[1777653282580,24.82,78249.83,17.5,-0.3204,0.00022,23.82148]
[1777653282628,24.82,78249.34,17.5,-0.3205,0.00022,23.82458]
[1777653283198,24.82,78249.34,17.5,-0.3205,0.00022,23.82458]
[1777653283290,24.82,78249.28,17.5,-0.32051,0.00022,23.82499]
[1777653287607,24.81,78256.58,17.5,-0.31893,0.00022,23.77787]
[1777653290557,24.82,78262.12,17.5,-0.31774,0.00022,23.74194]
[1777653291647,24.82,78261.67,17.5,-0.31784,0.00022,23.7449]
[1777653291866,24.82,78262.0,17.5,-0.31776,0.00022,23.74277]
[1777653292021,24.82,78262.0,17.5,-0.31776,0.00022,23.74277]
[1777653292070,24.82,78262.0,17.5,-0.31776,0.00022,23.74277]
[1777653292295,24.82,78262.0,17.5,-0.31776,0.00022,23.74277]
[1777653292608,24.82,78272.48,17.5,-0.31551,0.00022,23.67423]
[1777653293108,24.82,78272.48,17.5,-0.31551,0.00022,23.67423]
[1777653293358,24.82,78272.48,17.5,-0.31551,0.00022,23.67423]
[1777653293537,24.82,78281.96,17.5,-0.31347,0.00021,23.61154]
[1777653293747,24.82,78281.96,17.5,-0.31347,0.00021,23.61154]
[1777653293782,24.82,78281.96,17.5,-0.31347,0.00021,23.61154]
[1777653294710,24.82,78281.96,17.5,-0.31347,0.00021,23.61154]
[1777653294383,24.82,78292.19,17.5,-0.31128,0.00021,23.54325]
[1777653295150,24.82,78292.19,17.5,-0.31128,0.00021,23.54325]
[1777653295160,24.82,78292.19,17.5,-0.31128,0.00021,23.54325]
[1777653295569,24.82,78297.26,17.5,-0.3102,0.00021,23.50913]
[1777653301110,24.81,78297.19,17.5,-0.31021,0.00021,23.50952]
[1777653303780,24.81,78298.32,17.5,-0.30997,0.00021,23.50183]
[1777653306750,24.81,78300.93,17.5,-0.30941,0.00021,23.48413]
[1777653307455,24.81,78300.93,17.5,-0.30941,0.00021,23.48413]
[1777653312561,24.81,78298.97,17.5,-0.30982,0.00021,23.49725]
[1777653316851,24.81,78296.78,17.5,-0.31028,0.00021,23.51182]
[1777653316875,24.81,78296.78,17.5,-0.31028,0.00021,23.51182]
[1777653317397,24.81,78292.65,17.5,-0.31116,0.00021,23.53954]
[1777653319611,24.81,78290.08,17.5,-0.31171,0.00021,23.55676]
[1777653319650,24.81,78290.08,17.5,-0.31171,0.00021,23.55676]
[1777653319664,24.81,78290.08,17.5,-0.31171,0.00021,23.55676]
[1777653319713,24.81,78288.34,17.5,-0.31208,0.00021,23.56837]
[1777653320737,24.81,78279.02,17.5,-0.31408,0.00021,23.63038]
[1777653322897,24.81,78275.78,17.5,-0.31478,0.00021,23.65177]
[1777653323039,24.81,78275.78,17.5,-0.31478,0.00021,23.65177]
[1777653323323,24.81,78275.78,17.5,-0.31478,0.00021,23.65177]
[1777653328050,24.81,78279.02,17.5,-0.31408,0.00021,23.63038]
[1777653328637,24.81,78272.58,17.5,-0.31546,0.00022,23.6729]
[1777653333780,24.81,78272.65,17.5,-0.31544,0.00022,23.66886]
[1777653336674,24.81,78272.47,17.5,-0.31548,0.00022,23.67014]
[1777653336763,24.81,78272.47,17.5,-0.31548,0.00022,23.67014]
[1777653336726,24.81,78272.79,17.5,-0.31541,0.00022,23.66809]
[1777653338544,24.81,78282.7,17.5,-0.31328,0.00021,23.60256]
[1777653342572,24.81,78274.53,17.5,-0.31503,0.00021,23.65657]
[1777653343063,24.81,78274.53,17.5,-0.31503,0.00021,23.65657]
[1777653343408,24.81,78274.53,17.5,-0.31503,0.00021,23.65657]
[1777653343578,24.81,78273.76,17.5,-0.3152,0.00022,23.66158]
[1777653344264,24.81,78273.76,17.5,-0.3152,0.00022,23.66158]
[1777653344586,24.81,78275.55,17.5,-0.31481,0.00021,23.64979]
[1777653345044,24.81,78275.55,17.5,-0.31481,0.00021,23.64979]
[1777653345593,24.81,78275.01,17.5,-0.31493,0.00021,23.6533]
[1777653348339,24.81,78273.17,17.5,-0.31532,0.00022,23.66546]
[1777653350406,24.81,78275.5,17.5,-0.31483,0.00021,23.65018]
[1777653351657,24.81,78274.81,17.5,-0.31498,0.00021,23.65481]
[1777653351758,24.81,78275.23,17.5,-0.31489,0.00021,23.65208]
[1777653357677,24.81,78272.73,17.5,-0.31542,0.00022,23.66842]
[1777653362712,24.81,78271.94,17.5,-0.31558,0.00022,23.67341]
[1777653363011,24.81,78271.94,17.5,-0.31558,0.00022,23.67341]
[1777653363295,24.81,78271.94,17.5,-0.31558,0.00022,23.67341]
[1777653363508,24.81,78271.94,17.5,-0.31558,0.00022,23.67341]
[1777653363541,24.81,78271.94,17.5,-0.31558,0.00022,23.67341]
[1777653363673,24.81,78271.94,17.5,-0.31558,0.00022,23.67341]
[1777653363719,24.81,78264.12,17.5,-0.31727,0.00022,23.72458]
[1777653365877,24.81,78261.3,17.5,-0.31788,0.00022,23.74298]
[1777653371375,24.81,78261.41,17.5,-0.31786,0.00022,23.74235]
[1777653373442,24.81,78261.57,17.5,-0.31782,0.00022,23.74135]
[1777653373599,24.81,78261.57,17.5,-0.31782,0.00022,23.74135]
[1777653373789,24.81,78268.64,17.5,-0.3163,0.00022,23.69521]
[1777653375153,24.81,78272.32,17.5,-0.31551,0.00022,23.671]
[1777653375239,24.81,78272.32,17.5,-0.31551,0.00022,23.671]
[1777653375296,24.81,78272.32,17.5,-0.31551,0.00022,23.671]
[1777653375803,24.81,78274.31,17.5,-0.31508,0.00022,23.65789]
[1777653379773,24.81,78274.08,17.5,-0.31513,0.00022,23.65937]
[1777653380256,24.81,78269.69,17.5,-0.31607,0.00022,23.68817]
[1777653385421,24.81,78271.14,17.5,-0.31576,0.00022,23.67875]
[1777653387944,24.81,78268.47,17.5,-0.31634,0.00022,23.69631]
[1777653391028,24.81,78268.83,17.5,-0.31626,0.00022,23.69402]
[1777653391680,24.81,78268.83,17.5,-0.31626,0.00022,23.69402]
[1777653391710,24.81,78268.58,17.5,-0.31629,0.00022,23.69191]
[1777653392187,24.81,78268.58,17.5,-0.31629,0.00022,23.69191]
[1777653392257,24.81,78268.58,17.5,-0.31629,0.00022,23.69191]
[1777653392447,24.81,78268.58,17.5,-0.31629,0.00022,23.69191]
[1777653392781,24.81,78260.74,17.5,-0.31799,0.00022,23.74314]
[1777653393785,24.81,78247.21,17.5,-0.32092,0.00022,23.83055]
[1777653395915,24.81,78243.24,17.5,-0.32178,0.00022,23.85594]
[1777653396644,24.81,78238.98,17.5,-0.3227,0.00022,23.88305]
[1777653398991,24.81,78236.41,17.5,-0.32326,0.00022,23.89938]
[1777653399030,24.81,78236.41,17.5,-0.32326,0.00022,23.89938]
[1777653404492,24.81,78236.57,17.5,-0.32323,0.00022,23.8984]
[1777653406818,24.82,78239.48,17.5,-0.3226,0.00022,23.87996]
[1777653407323,24.82,78242.23,17.5,-0.322,0.00022,23.86251]
[1777653408681,24.82,78242.23,17.5,-0.322,0.00022,23.86251]
[1777653408702,24.82,78242.23,17.5,-0.322,0.00022,23.86251]
[1777653408743,24.82,78242.23,17.5,-0.322,0.00022,23.86251]
[1777653408785,24.82,78245.86,17.5,-0.32121,0.00022,23.8393]
[1777653410788,24.81,78250.42,17.5,-0.32022,0.00022,23.80998]
[1777653414827,24.81,78256.68,17.5,-0.31886,0.00022,23.76936]
[1777653416430,24.81,78256.96,17.5,-0.3188,0.00022,23.76746]
[1777653419613,24.81,78257.03,17.5,-0.31878,0.00022,23.76688]
[1777653419762,24.81,78256.29,17.5,-0.31894,0.00022,23.77163]
[1777653424703,24.81,78258.59,17.5,-0.31844,0.00022,23.75662]
[1777653424971,24.81,78258.81,17.5,-0.31839,0.00022,23.75518]
[1777653429467,24.81,78258.86,17.5,-0.31838,0.00022,23.75481]
[1777653429538,24.81,78259.32,17.5,-0.31828,0.00022,23.75182]
[1777653430755,24.81,78259.32,17.5,-0.31828,0.00022,23.75182]
[1777653430850,24.81,78259.32,17.5,-0.31828,0.00022,23.75182]
[1777653435167,24.81,78266.99,17.5,-0.31662,0.00022,23.70172]
[1777653435398,24.81,78266.99,17.5,-0.31662,0.00022,23.70172]
[1777653435457,24.81,78270.24,17.5,-0.31592,0.00022,23.68042]
[1777653435879,24.81,78270.24,17.5,-0.31592,0.00022,23.68042]
[1777653436879,24.81,78272.45,17.5,-0.31544,0.00022,23.66594]
[1777653436880,24.81,78272.45,17.5,-0.31544,0.00022,23.66594]
[1777653437052,24.81,78272.45,17.5,-0.31544,0.00022,23.66594]
[1777653437350,24.81,78268.56,17.5,-0.31628,0.00022,23.69156]
[1777653438777,24.81,78268.56,17.5,-0.31628,0.00022,23.69156]
[1777653438869,24.81,78266.47,17.5,-0.31673,0.00022,23.70526]
[1777653444287,24.81,78267.5,17.5,-0.31652,0.00022,23.6987]
[1777653446641,24.81,78267.38,17.5,-0.31654,0.00022,23.69952]
[1777653446782,24.81,78267.52,17.5,-0.31652,0.00022,23.69863]
[1777653447384,24.81,78267.52,17.5,-0.31652,0.00022,23.69863]
[1777653447432,24.81,78271.8,17.5,-0.31559,0.00022,23.67056]
[1777653450402,24.81,78271.94,17.5,-0.31557,0.00022,23.66975]
[1777653450404,24.81,78271.94,17.5,-0.31557,0.00022,23.66975]
[1777653451170,24.81,78273.95,17.5,-0.31514,0.00022,23.65657]
[1777653452036,24.81,78274.17,17.5,-0.31507,0.00022,23.65139]
[1777653452037,24.81,78274.17,17.5,-0.31507,0.00022,23.65139]
[1777653452264,24.81,78274.17,17.5,-0.31507,0.00022,23.65139]
[1777653452852,24.81,78274.17,17.5,-0.31507,0.00022,23.65139]
[1777653453603,24.81,78272.19,17.5,-0.3155,0.00022,23.6645]
[1777653453678,24.81,78260.34,17.5,-0.31805,0.00022,23.74203]
[1777653454006,24.81,78260.34,17.5,-0.31805,0.00022,23.74203]
[1777653454371,24.81,78260.34,17.5,-0.31805,0.00022,23.74203]
[1777653454453,24.81,78260.34,17.5,-0.31805,0.00022,23.74203]
[1777653454668,24.81,78252.21,17.5,-0.31981,0.00022,23.79462]
[1777653459254,24.82,78247.29,17.5,-0.32088,0.00022,23.82644]
[1777653461041,24.82,78237.4,17.5,-0.32303,0.00022,23.88954]
[1777653461139,24.82,78237.4,17.5,-0.32303,0.00022,23.88954]
[1777653461795,24.82,78226.4,17.5,-0.32543,0.00022,23.95884]
[1777653467449,24.82,78226.03,17.5,-0.32551,0.00022,23.96108]
[1777653469208,24.82,78226.21,17.5,-0.32547,0.00022,23.95995]
[1777653472152,24.82,78232.74,17.5,-0.32405,0.00022,23.91895]
[1777653472835,24.82,78232.74,17.5,-0.32405,0.00022,23.91895]
[1777653472484,24.82,78234.84,17.5,-0.32359,0.00022,23.90572]
[1777653473173,24.82,78234.84,17.5,-0.32359,0.00022,23.90572]
[1777653474863,24.82,78235.23,17.5,-0.3235,0.00022,23.90323]
[1777653474893,24.82,78236.18,17.5,-0.3233,0.00022,23.8972]
[1777653480542,24.81,78238.21,17.5,-0.32285,0.00022,23.88409]
[1777653485577,24.81,78238.66,17.5,-0.32274,0.00022,23.88099]
[1777653489013,24.81,78242.57,17.5,-0.32189,0.00022,23.856]
[1777653492652,24.81,78250.56,17.5,-0.32015,0.00022,23.80478]
[1777653499675,24.81,78247.81,17.5,-0.32075,0.00022,23.82236]
[1777653504710,24.81,78251.02,17.5,-0.32005,0.00022,23.80169]
[1777653509745,24.81,78251.2,17.5,-0.32001,0.00022,23.80059]
[1777653515787,24.81,78252.79,17.5,-0.31965,0.00022,23.78676]
[1777653520822,24.81,78254.46,17.5,-0.3193,0.00022,23.77615]
[1777653525856,24.81,78252.82,17.5,-0.31966,0.00022,23.78694]
[1777653526308,24.81,78252.82,17.5,-0.31966,0.00022,23.78694]
[1777653531381,24.82,78253.4,17.5,-0.31954,0.00022,23.78338]
[1777653531463,24.82,78253.4,17.5,-0.31954,0.00022,23.78338]
[1777653531899,24.82,78261.05,17.5,-0.31789,0.00022,23.73387]
[1777653536934,24.82,78256.79,17.5,-0.31881,0.00022,23.7616]
[1777653537005,24.82,78256.79,17.5,-0.31881,0.00022,23.7616]
[1777653537062,24.82,78256.79,17.5,-0.31881,0.00022,23.7616]
[1777653537265,24.82,78256.79,17.5,-0.31881,0.00022,23.7616]
[1777653537318,24.82,78256.79,17.5,-0.31881,0.00022,23.7616]
[1777653537940,24.82,78247.53,17.5,-0.32082,0.00022,23.82125]
[1777653538282,24.82,78247.53,17.5,-0.32082,0.00022,23.82125]
[1777653538300,24.82,78247.53,17.5,-0.32082,0.00022,23.82125]
[1777653538948,24.82,78246.18,17.5,-0.32111,0.00022,23.82994]
[1777653539274,24.82,78246.18,17.5,-0.32111,0.00022,23.82994]
[1777653539955,24.82,78248.58,17.5,-0.32059,0.00022,23.81462]
[1777653545691,24.82,78248.26,17.5,-0.32066,0.00022,23.81678]
[1777653545703,24.82,78248.26,17.5,-0.32066,0.00022,23.81678]
[1777653545784,24.82,78247.84,17.5,-0.32076,0.00022,23.81953]
[1777653550393,24.82,78246.2,17.5,-0.32112,0.00022,23.83017]
[1777653550398,24.82,78246.2,17.5,-0.32112,0.00022,23.83017]
[1777653550454,24.82,78246.2,17.5,-0.32112,0.00022,23.83017]
[1777653550763,24.82,78246.31,17.5,-0.3211,0.00022,23.82953]
[1777653551403,24.82,78246.31,17.5,-0.3211,0.00022,23.82953]
[1777653551421,24.82,78254.46,17.5,-0.31933,0.00022,23.77705]
[1777653552847,24.82,78254.46,17.5,-0.31933,0.00022,23.77705]
[1777653552930,24.82,78256.84,17.5,-0.31881,0.00022,23.76169]
[1777653558080,24.82,78258.54,17.5,-0.31844,0.00022,23.75054]
[1777653563116,24.82,78258.88,17.5,-0.31837,0.00022,23.74825]
[1777653568273,24.82,78258.23,17.5,-0.3185,0.00022,23.7524]
[1777653570214,24.82,78261.04,17.5,-0.3179,0.00022,23.73412]
[1777653570441,24.82,78261.04,17.5,-0.3179,0.00022,23.73412]
[1777653570473,24.82,78261.04,17.5,-0.3179,0.00022,23.73412]
[1777653570480,24.82,78261.04,17.5,-0.3179,0.00022,23.73412]
[1777653570539,24.82,78261.04,17.5,-0.3179,0.00022,23.73412]
[1777653570589,24.82,78261.04,17.5,-0.3179,0.00022,23.73412]
[1777653570607,24.82,78261.04,17.5,-0.3179,0.00022,23.73412]
[1777653571002,24.82,78267.12,17.5,-0.31656,0.00022,23.69066]
[1777653571270,24.82,78267.12,17.5,-0.31656,0.00022,23.69066]
[1777653571395,24.82,78267.12,17.5,-0.31656,0.00022,23.69066]
[1777653571482,24.82,78267.12,17.5,-0.31656,0.00022,23.69066]
[1777653571853,24.82,78279.63,17.5,-0.31387,0.00021,23.60817]
[1777653572739,24.82,78279.63,17.5,-0.31387,0.00021,23.60817]
[1777653572745,24.82,78279.63,17.5,-0.31387,0.00021,23.60817]
[1777653572841,24.82,78293.28,17.5,-0.31094,0.00021,23.51703]
[1777653577744,24.82,78298.41,17.5,-0.30985,0.00021,23.48248]
[1777653578115,24.82,78298.61,17.5,-0.3098,0.00021,23.48114]
[1777653579414,24.82,78298.37,17.5,-0.30986,0.00021,23.48279]
[1777653579509,24.82,78298.37,17.5,-0.30986,0.00021,23.48279]
[1777653579714,24.82,78298.37,17.5,-0.30986,0.00021,23.48279]
[1777653579732,24.82,78298.37,17.5,-0.30986,0.00021,23.48279]
[1777653580875,24.82,78308.8,17.5,-0.30763,0.00021,23.41205]
[1777653581071,24.82,78308.8,17.5,-0.30763,0.00021,23.41205]
[1777653581119,24.82,78308.8,17.5,-0.30763,0.00021,23.41205]
[1777653581276,24.82,78308.8,17.5,-0.30763,0.00021,23.41205]
[1777653581295,24.82,78308.8,17.5,-0.30763,0.00021,23.41205]
[1777653581607,24.82,78308.8,17.5,-0.30763,0.00021,23.41205]
[1777653581611,24.82,78308.8,17.5,-0.30763,0.00021,23.41205]
[1777653581873,24.82,78308.8,17.5,-0.30763,0.00021,23.41205]
[1777653581930,24.82,78308.8,17.5,-0.30763,0.00021,23.41205]
[1777653581967,24.82,78314.77,17.5,-0.30637,0.00021,23.37129]
[1777653583206,24.82,78318.15,17.5,-0.30565,0.00021,23.34809]
[1777653584802,24.82,78319.91,17.5,-0.30528,0.00021,23.33599]
[1777653586485,24.82,78319.04,17.5,-0.30547,0.00021,23.34215]
[1777653586495,24.82,78319.04,17.5,-0.30547,0.00021,23.34215]
[1777653586503,24.82,78319.04,17.5,-0.30547,0.00021,23.34215]
[1777653586547,24.82,78319.04,17.5,-0.30547,0.00021,23.34215]
[1777653586628,24.82,78319.04,17.5,-0.30547,0.00021,23.34215]
[1777653586972,24.82,78319.04,17.5,-0.30547,0.00021,23.34215]
[1777653587026,24.82,78320.03,17.5,-0.30526,0.00021,23.33541]
[1777653587251,24.82,78320.03,17.5,-0.30526,0.00021,23.33541]
[1777653587967,24.82,78320.03,17.5,-0.30526,0.00021,23.33541]
[1777653587986,24.82,78328.27,17.5,-0.30352,0.00021,23.2784]
[1777653589928,24.82,78338.24,17.5,-0.30142,0.00021,23.20901]
[1777653590972,24.82,78338.24,17.5,-0.30142,0.00021,23.20901]
[1777653592069,24.82,78344.09,17.5,-0.30019,0.00021,23.16821]
[1777653593672,24.82,78343.99,17.5,-0.30022,0.00021,23.16909]
[1777653594848,24.82,78347.64,17.5,-0.29946,0.00021,23.1435]
[1777653594900,24.82,78347.64,17.5,-0.29946,0.00021,23.1435]
[1777653595001,24.82,78349.15,17.5,-0.29915,0.00021,23.13302]
[1777653596138,24.82,78348.89,17.5,-0.2992,0.00021,23.13498]
[1777653597049,24.82,78348.97,17.5,-0.29919,0.00021,23.13453]
[1777653597103,24.82,78348.97,17.5,-0.29919,0.00021,23.13453]
[1777653597151,24.82,78348.97,17.5,-0.29919,0.00021,23.13453]
[1777653597238,24.82,78348.97,17.5,-0.29919,0.00021,23.13453]
[1777653597266,24.82,78348.97,17.5,-0.29919,0.00021,23.13453]
[1777653597324,24.82,78348.97,17.5,-0.29919,0.00021,23.13453]
[1777653597464,24.82,78348.97,17.5,-0.29919,0.00021,23.13453]
[1777653597476,24.82,78345.4,17.5,-0.29994,0.00021,23.15986]
[1777653598667,24.82,78345.4,17.5,-0.29994,0.00021,23.15986]
[1777653598719,24.82,78343.01,17.5,-0.30045,0.00021,23.17686]
[1777653600233,24.82,78342.15,17.5,-0.30063,0.00021,23.18298]
[1777653600287,24.82,78342.15,17.5,-0.30063,0.00021,23.18298]
[1777653600497,24.82,78342.15,17.5,-0.30063,0.00021,23.18298]
[1777653600997,24.82,78342.15,17.5,-0.30063,0.00021,23.18298]
[1777653600563,24.82,78342.99,17.5,-0.30046,0.00021,23.17713]
[1777653601295,24.82,78342.99,17.5,-0.30046,0.00021,23.17713]
[1777653601384,24.83,78344.15,17.5,-0.30022,0.00021,23.16912]
[1777653604039,24.83,78352.42,17.5,-0.29849,0.00021,23.11083]
[1777653604051,24.83,78352.42,17.5,-0.29849,0.00021,23.11083]
[1777653604681,24.83,78352.42,17.5,-0.29849,0.00021,23.11083]
[1777653605119,24.83,78354.58,17.5,-0.29804,0.00021,23.09563]
[1777653605602,24.83,78354.58,17.5,-0.29804,0.00021,23.09563]
[1777653606009,24.83,78357.76,17.5,-0.29738,0.00021,23.07315]
[1777653609396,24.83,78361.99,17.5,-0.2965,0.00021,23.04319]
[1777653611152,24.83,78370.28,17.5,-0.29477,0.00021,22.98388]
[1777653611345,24.83,78370.28,17.5,-0.29477,0.00021,22.98388]
[1777653612178,24.83,78368.06,17.5,-0.29524,0.00021,22.99995]
[1777653612655,24.83,78368.06,17.5,-0.29524,0.00021,22.99995]
[1777653612967,24.83,78365.35,17.5,-0.29581,0.00021,23.01949]
[1777653614625,24.83,78361.19,17.5,-0.29668,0.00021,23.04946]
[1777653614652,24.83,78361.19,17.5,-0.29668,0.00021,23.04946]
[1777653614663,24.83,78361.19,17.5,-0.29668,0.00021,23.04946]
[1777653614677,24.83,78361.19,17.5,-0.29668,0.00021,23.04946]
[1777653614704,24.83,78361.19,17.5,-0.29668,0.00021,23.04946]
[1777653614939,24.83,78361.19,17.5,-0.29668,0.00021,23.04946]
[1777653614984,24.83,78357.49,17.5,-0.29746,0.00021,23.07601]
[1777653615634,24.83,78357.49,17.5,-0.29746,0.00021,23.07601]
[1777653616037,24.83,78349.14,17.5,-0.29921,0.00021,23.13545]
[1777653616728,24.83,78349.14,17.5,-0.29921,0.00021,23.13545]
[1777653617959,24.83,78345.22,17.5,-0.30004,0.00021,23.16324]
[1777653618307,24.83,78343.47,17.5,-0.30041,0.00021,23.17566]
[1777653618758,24.83,78343.47,17.5,-0.30041,0.00021,23.17566]
[1777653618968,24.83,78343.47,17.5,-0.30041,0.00021,23.17566]
[1777653619982,24.83,78344.44,17.5,-0.30021,0.00021,23.16899]
[1777653621978,24.83,78333.03,17.5,-0.30263,0.00021,23.24929]
[1777653623958,24.84,78331.43,17.5,-0.30297,0.00021,23.26052]
[1777653629139,24.84,78334.32,17.5,-0.30238,0.00021,23.24099]
[1777653631405,24.84,78329.08,17.5,-0.30349,0.00021,23.27761]
[1777653633762,24.84,78324.37,17.5,-0.30446,0.00021,23.30651]
[1777653633863,24.84,78324.75,17.5,-0.30438,0.00021,23.30391]
[1777653635331,24.84,78324.03,17.5,-0.30454,0.00021,23.309]
[1777653640877,24.84,78319.99,17.5,-0.30541,0.00021,23.33735]
[1777653641420,24.84,78318.65,17.5,-0.3057,0.00021,23.3467]
[1777653641680,24.84,78318.91,17.5,-0.30565,0.00021,23.34504]
[1777653646715,24.85,78319.91,17.5,-0.30545,0.00021,23.33887]
[1777653649221,24.85,78321.23,17.5,-0.30518,0.00021,23.3301]
[1777653654771,24.85,78321.97,17.5,-0.30505,0.00021,23.32569]
[1777653656119,24.85,78321.98,17.5,-0.30505,0.00021,23.32572]
[1777653656124,24.85,78321.98,17.5,-0.30505,0.00021,23.32572]
[1777653656132,24.85,78321.98,17.5,-0.30505,0.00021,23.32572]
[1777653656138,24.85,78321.98,17.5,-0.30505,0.00021,23.32572]
[1777653656154,24.85,78321.98,17.5,-0.30505,0.00021,23.32572]
[1777653656159,24.85,78321.98,17.5,-0.30505,0.00021,23.32572]
[1777653656216,24.85,78321.98,17.5,-0.30505,0.00021,23.32572]
[1777653657057,24.85,78321.98,17.5,-0.30505,0.00021,23.32572]
[1777653656785,24.85,78309.27,17.5,-0.30775,0.00021,23.41288]
[1777653657228,24.85,78309.27,17.5,-0.30775,0.00021,23.41288]
[1777653658019,24.85,78309.27,17.5,-0.30775,0.00021,23.41288]
[1777653657791,24.85,78298.94,17.5,-0.30995,0.00021,23.48296]
[1777653658886,24.85,78298.94,17.5,-0.30995,0.00021,23.48296]
[1777653658946,24.85,78298.94,17.5,-0.30995,0.00021,23.48296]
[1777653659157,24.85,78296.52,17.5,-0.31047,0.00021,23.49937]
[1777653659174,24.85,78296.52,17.5,-0.31047,0.00021,23.49937]
[1777653659181,24.85,78296.52,17.5,-0.31047,0.00021,23.49937]
[1777653659352,24.85,78296.52,17.5,-0.31047,0.00021,23.49937]
[1777653659894,24.85,78296.52,17.5,-0.31047,0.00021,23.49937]
[1777653660178,24.85,78296.52,17.5,-0.31047,0.00021,23.49937]
[1777653659976,24.85,78286.19,17.5,-0.31268,0.00021,23.5685]
[1777653660442,24.85,78286.19,17.5,-0.31268,0.00021,23.5685]
[1777653661326,24.85,78287.87,17.5,-0.31232,0.00021,23.55741]
[1777653662139,24.85,78287.44,17.5,-0.31242,0.00021,23.56038]
[1777653662827,24.85,78288.14,17.5,-0.31227,0.00021,23.55582]
[1777653664642,24.85,78287.88,17.5,-0.31233,0.00021,23.55762]
[1777653666325,24.85,78297.27,17.5,-0.31032,0.00021,23.49483]
[1777653667335,24.85,78297.53,17.5,-0.31027,0.00021,23.49316]
[1777653667863,24.85,78296.27,17.5,-0.31054,0.00021,23.50172]
[1777653669046,24.85,78296.27,17.5,-0.31054,0.00021,23.50172]
[1777653671730,24.85,78298.93,17.5,-0.30998,0.00021,23.48382]
[1777653672035,24.85,78298.93,17.5,-0.30998,0.00021,23.48382]
[1777653674530,24.85,78296.35,17.5,-0.31053,0.00021,23.50118]
[1777653674656,24.85,78296.35,17.5,-0.31053,0.00021,23.50118]
[1777653674688,24.85,78296.35,17.5,-0.31053,0.00021,23.50118]
[1777653674692,24.85,78296.35,17.5,-0.31053,0.00021,23.50118]
[1777653676702,24.86,78305.46,17.5,-0.30859,0.00021,23.43969]
[1777653676757,24.86,78305.46,17.5,-0.30859,0.00021,23.43969]
[1777653681962,24.86,78302.2,17.5,-0.30929,0.00021,23.46198]
[1777653682074,24.86,78302.2,17.5,-0.30929,0.00021,23.46198]
[1777653682776,24.86,78305.08,17.5,-0.30867,0.00021,23.4425]
[1777653682782,24.86,78305.08,17.5,-0.30867,0.00021,23.4425]
[1777653685005,24.86,78311.33,17.5,-0.30735,0.00021,23.40011]
[1777653688974,24.86,78309.76,17.5,-0.30769,0.00021,23.41108]
[1777653691059,24.86,78309.84,17.5,-0.30768,0.00021,23.41066]
[1777653691268,24.86,78308.31,17.5,-0.30798,0.00021,23.41731]
[1777653692047,24.86,78308.31,17.5,-0.30798,0.00021,23.41731]
[1777653692694,24.86,78304.73,17.5,-0.30874,0.00021,23.44167]
[1777653692696,24.86,78304.73,17.5,-0.30874,0.00021,23.44167]
[1777653693159,24.86,78297.51,17.5,-0.31028,0.00021,23.49048]
[1777653693874,24.86,78297.51,17.5,-0.31028,0.00021,23.49048]
[1777653694046,24.86,78295.85,17.5,-0.31064,0.00021,23.50167]
[1777653695023,24.86,78295.85,17.5,-0.31064,0.00021,23.50167]
[1777653696674,24.86,78299.39,17.5,-0.30989,0.00021,23.47796]
[1777653697066,24.86,78298.8,17.5,-0.31002,0.00021,23.48201]
[1777653702102,24.86,78297.45,17.5,-0.3103,0.00021,23.49107]
[1777653706650,24.86,78296.95,17.5,-0.31041,0.00021,23.49439]
[1777653706669,24.86,78296.95,17.5,-0.31041,0.00021,23.49439]
[1777653706702,24.86,78296.95,17.5,-0.31041,0.00021,23.49439]
[1777653706918,24.86,78296.95,17.5,-0.31041,0.00021,23.49439]
[1777653707600,24.86,78296.26,17.5,-0.31056,0.00021,23.49902]
[1777653707613,24.86,78296.26,17.5,-0.31056,0.00021,23.49902]
[1777653707681,24.86,78296.26,17.5,-0.31056,0.00021,23.49902]
[1777653707704,24.86,78296.26,17.5,-0.31056,0.00021,23.49902]
[1777653708144,24.86,78286.1,17.5,-0.31273,0.00021,23.56694]
[1777653709196,24.86,78285.09,17.5,-0.31295,0.00021,23.57378]
[1777653715193,24.86,78285.3,17.5,-0.31291,0.00021,23.57269]
[1777653716636,24.86,78285.3,17.5,-0.31291,0.00021,23.57269]
[1777653716676,24.86,78284.29,17.5,-0.31313,0.00021,23.5795]
[1777653721275,24.86,78288.01,17.5,-0.31233,0.00021,23.55472]
[1777653727087,24.86,78291.05,17.5,-0.31168,0.00021,23.53448]
[1777653727112,24.86,78291.05,17.5,-0.31168,0.00021,23.53448]
[1777653727114,24.86,78291.05,17.5,-0.31168,0.00021,23.53448]
[1777653732300,24.86,78288.91,17.5,-0.31215,0.00021,23.54893]
[1777653733153,24.86,78288.91,17.5,-0.31215,0.00021,23.54893]
[1777653734129,24.86,78291.76,17.5,-0.31154,0.00021,23.52992]
[1777653739361,24.86,78294.96,17.5,-0.31086,0.00021,23.50865]
[1777653742525,24.86,78295.79,17.5,-0.31068,0.00021,23.50314]
[1777653744111,24.86,78291.25,17.5,-0.31166,0.00021,23.53359]
[1777653744137,24.86,78288.33,17.5,-0.31228,0.00021,23.55316]
[1777653744506,24.86,78288.33,17.5,-0.31228,0.00021,23.55316]
[1777653744535,24.86,78288.33,17.5,-0.31228,0.00021,23.55316]
[1777653744559,24.86,78288.33,17.5,-0.31228,0.00021,23.55316]
[1777653744710,24.86,78288.33,17.5,-0.31228,0.00021,23.55316]
[1777653744714,24.86,78288.33,17.5,-0.31228,0.00021,23.55316]
[1777653744765,24.86,78288.33,17.5,-0.31228,0.00021,23.55316]
[1777653745128,24.86,78286.78,17.5,-0.31262,0.00021,23.56355]
[1777653745781,24.86,78286.78,17.5,-0.31262,0.00021,23.56355]
[1777653746095,24.87,78274.85,17.5,-0.31518,0.00021,23.64253]
[1777653746836,24.87,78274.85,17.5,-0.31518,0.00021,23.64253]
[1777653752452,24.86,78272.13,17.5,-0.31574,0.00021,23.65653]
[1777653755136,24.86,78272.25,17.5,-0.31571,0.00021,23.65574]
[1777653755137,24.86,78272.25,17.5,-0.31571,0.00021,23.65574]
[1777653755181,24.86,78272.25,17.5,-0.31571,0.00021,23.65574]
[1777653755474,24.86,78273.94,17.5,-0.31535,0.00021,23.64462]
[1777653761515,24.86,78272.32,17.5,-0.31569,0.00021,23.65511]
[1777653763625,24.86,78271.95,17.5,-0.31577,0.00021,23.65751]
[1777653763744,24.86,78271.95,17.5,-0.31577,0.00021,23.65751]
[1777653763795,24.86,78271.95,17.5,-0.31577,0.00021,23.65751]
[1777653764186,24.86,78270.84,17.5,-0.31601,0.00022,23.66476]
[1777653765827,24.86,78265.52,17.5,-0.31715,0.00022,23.69957]
[1777653768004,24.86,78258.45,17.5,-0.31868,0.00022,23.74546]
[1777653768037,24.86,78258.45,17.5,-0.31868,0.00022,23.74546]
[1777653773598,24.86,78251.91,17.5,-0.32009,0.00022,23.78758]
[1777653778653,24.86,78251.84,17.5,-0.32011,0.00022,23.78807]
[1777653779158,24.86,78251.84,17.5,-0.32011,0.00022,23.78807]
[1777653780648,24.86,78260.31,17.5,-0.31828,0.00022,23.73348]
[1777653781290,24.86,78260.31,17.5,-0.31828,0.00022,23.73348]
[1777653781291,24.86,78260.31,17.5,-0.31828,0.00022,23.73348]
[1777653783332,24.86,78259.68,17.5,-0.31842,0.00022,23.73759]
[1777653789247,24.86,78258.13,17.5,-0.31875,0.00022,23.7476]
[1777653789692,24.86,78258.13,17.5,-0.31875,0.00022,23.7476]
[1777653789711,24.86,78263.38,17.5,-0.31762,0.00022,23.71357]
[1777653794746,24.86,78258.3,17.5,-0.31871,0.00022,23.7464]
[1777653797889,24.86,78257.99,17.5,-0.31877,0.00022,23.74832]
[1777653797990,24.86,78257.5,17.5,-0.31888,0.00022,23.75144]
[1777653803067,24.86,78253.1,17.5,-0.31982,0.00022,23.77964]
[1777653803070,24.86,78253.1,17.5,-0.31982,0.00022,23.77964]
[1777653803365,24.86,78252.99,17.5,-0.31985,0.00022,23.78029]
[1777653803380,24.86,78252.99,17.5,-0.31985,0.00022,23.78029]
[1777653803811,24.86,78260.45,17.5,-0.31823,0.00022,23.73209]
[1777653809168,24.86,78264.28,17.5,-0.31741,0.00022,23.70723]
[1777653814888,24.86,78264.89,17.5,-0.31726,0.00022,23.69953]
[1777653819923,24.86,78263.01,17.5,-0.31766,0.00022,23.71178]
[1777653824958,24.86,78261.03,17.5,-0.31809,0.00022,23.72457]
[1777653827459,24.86,78261.17,17.5,-0.31806,0.00022,23.72363]
[1777653827461,24.86,78261.17,17.5,-0.31806,0.00022,23.72363]
[1777653827481,24.86,78261.17,17.5,-0.31806,0.00022,23.72363]
[1777653827656,24.86,78261.17,17.5,-0.31806,0.00022,23.72363]
[1777653827979,24.86,78266.81,17.5,-0.31684,0.00022,23.68689]
[1777653828596,24.86,78266.81,17.5,-0.31684,0.00022,23.68689]
[1777653829226,24.86,78266.81,17.5,-0.31684,0.00022,23.68689]
[1777653828986,24.86,78268.53,17.5,-0.31647,0.00022,23.6756]
[1777653829507,24.86,78268.53,17.5,-0.31647,0.00022,23.6756]
[1777653829992,24.86,78269.04,17.5,-0.31636,0.00022,23.67227]
[1777653835028,24.86,78269.32,17.5,-0.31629,0.00022,23.67021]
[1777653837667,24.86,78269.24,17.5,-0.3163,0.00022,23.67064]
[1777653843085,24.86,78270.64,17.5,-0.316,0.00022,23.66125]
[1777653846142,24.86,78273.04,17.5,-0.31548,0.00021,23.64546]
[1777653846244,24.86,78273.02,17.5,-0.31548,0.00021,23.64559]
[1777653847316,24.86,78269.02,17.5,-0.31635,0.00022,23.67186]
[1777653847968,24.86,78269.02,17.5,-0.31635,0.00022,23.67186]
[1777653848306,24.86,78267.82,17.5,-0.3166,0.00022,23.67974]
[1777653848307,24.86,78267.82,17.5,-0.3166,0.00022,23.67974]
[1777653850012,24.86,78266.25,17.5,-0.31694,0.00022,23.68994]
[1777653850134,24.86,78265.86,17.5,-0.31702,0.00022,23.69244]
[1777653851049,24.86,78265.86,17.5,-0.31702,0.00022,23.69244]
[1777653851587,24.86,78268.12,17.5,-0.31654,0.00022,23.67771]
[1777653852148,24.86,78268.94,17.5,-0.31636,0.00022,23.67237]
[1777653857183,24.86,78268.48,17.5,-0.31646,0.00022,23.67521]
[1777653862218,24.86,78271.17,17.5,-0.31587,0.00022,23.65745]
[1777653867260,24.86,78269.92,17.5,-0.31614,0.00022,23.66557]
[1777653867327,24.86,78269.92,17.5,-0.31614,0.00022,23.66557]
[1777653869176,24.86,78269.02,17.5,-0.31633,0.00022,23.67144]
[1777653873810,24.86,78270.71,17.5,-0.31594,0.00022,23.65645]
[1777653874309,24.86,78272.96,17.5,-0.31546,0.00022,23.64165]
[1777653879344,24.86,78270.7,17.5,-0.31594,0.00022,23.65623]
[1777653883503,24.85,78267.12,17.5,-0.3167,0.00022,23.67948]
[1777653883519,24.85,78267.12,17.5,-0.3167,0.00022,23.67948]
[1777653889413,24.85,78271.01,17.5,-0.31584,0.00022,23.65339]
[1777653894740,24.85,78270.66,17.5,-0.31591,0.00022,23.65538]
[1777653900297,24.85,78268.26,17.5,-0.31641,0.00022,23.67072]
[1777653900302,24.85,78268.26,17.5,-0.31641,0.00022,23.67072]
[1777653900698,24.85,78267.44,17.5,-0.31659,0.00022,23.676]
[1777653901225,24.85,78267.44,17.5,-0.31659,0.00022,23.676]
[1777653901278,24.85,78265.26,17.5,-0.31706,0.00022,23.69014]
[1777653901501,24.85,78257.84,17.5,-0.31866,0.00022,23.73837]
[1777653903227,24.85,78257.84,17.5,-0.31866,0.00022,23.73837]
[1777653903816,24.85,78255.11,17.5,-0.31925,0.00022,23.756]
[1777653904521,24.85,78251.8,17.5,-0.31996,0.00022,23.77729]
[1777653904677,24.85,78251.8,17.5,-0.31996,0.00022,23.77729]
[1777653904700,24.85,78251.8,17.5,-0.31996,0.00022,23.77729]
[1777653904769,24.85,78251.8,17.5,-0.31996,0.00022,23.77729]
[1777653905347,24.85,78244.15,17.5,-0.32162,0.00022,23.82624]
[1777653905391,24.85,78244.15,17.5,-0.32162,0.00022,23.82624]
[1777653905396,24.85,78244.15,17.5,-0.32162,0.00022,23.82624]
[1777653905778,24.85,78244.15,17.5,-0.32162,0.00022,23.82624]
[1777653906225,24.85,78244.15,17.5,-0.32162,0.00022,23.82624]
[1777653906326,24.85,78235.28,17.5,-0.32355,0.00022,23.88262]
[1777653906809,24.85,78235.28,17.5,-0.32355,0.00022,23.88262]
[1777653906886,24.85,78235.28,17.5,-0.32355,0.00022,23.88262]
[1777653906941,24.85,78228.98,17.5,-0.32492,0.00022,23.92232]
[1777653907754,24.85,78228.98,17.5,-0.32492,0.00022,23.92232]
[1777653908222,24.85,78228.98,17.5,-0.32492,0.00022,23.92232]
[1777653909864,24.85,78223.84,17.5,-0.32605,0.00022,23.95453]
[1777653909864,24.85,78223.84,17.5,-0.32605,0.00022,23.95453]
[1777653909893,24.85,78217.44,17.5,-0.32745,0.00022,23.99431]
[1777653911909,24.85,78216.96,17.5,-0.32755,0.00022,23.99729]
[1777653912098,24.85,78216.96,17.5,-0.32755,0.00022,23.99729]
[1777653912127,24.85,78217.85,17.5,-0.32736,0.00022,23.9918]
[1777653913374,24.85,78220.08,17.5,-0.32687,0.00022,23.97788]
[1777653913939,24.85,78220.08,17.5,-0.32687,0.00022,23.97788]
[1777653913961,24.85,78220.08,17.5,-0.32687,0.00022,23.97788]
[1777653914128,24.85,78220.08,17.5,-0.32687,0.00022,23.97788]
[1777653914134,24.85,78220.5,17.5,-0.32677,0.00022,23.97518]
[1777653914593,24.85,78228.75,17.5,-0.32497,0.00022,23.92359]
[1777653918103,24.85,78225.34,17.5,-0.32571,0.00022,23.94475]
[1777653918201,24.85,78225.24,17.5,-0.32572,0.00022,23.94528]
[1777653920160,24.85,78223.68,17.5,-0.32606,0.00022,23.95494]
[1777653920261,24.84,78223.55,17.5,-0.32609,0.00022,23.95567]
[1777653925670,24.84,78228.68,17.5,-0.32495,0.00022,23.92306]
[1777653930708,24.84,78225.72,17.5,-0.32558,0.00022,23.9412]
[1777653935364,24.84,78224.57,17.5,-0.3258,0.00022,23.94431]
[1777653935948,24.84,78225.44,17.5,-0.32561,0.00022,23.93878]
[1777653941784,24.84,78235.89,17.5,-0.32332,0.00022,23.87278]
[1777653945550,24.84,78237.31,17.5,-0.32301,0.00022,23.86369]
[1777653945814,24.84,78234.74,17.5,-0.32357,0.00022,23.87992]
[1777653946811,24.84,78234.74,17.5,-0.32357,0.00022,23.87992]
[1777653946834,24.84,78234.74,17.5,-0.32357,0.00022,23.87992]
[1777653946865,24.84,78234.74,17.5,-0.32357,0.00022,23.87992]
[1777653946953,24.84,78234.74,17.5,-0.32357,0.00022,23.87992]
[1777653947827,24.83,78225.58,17.5,-0.32556,0.00022,23.93741]
[1777653948454,24.83,78225.58,17.5,-0.32556,0.00022,23.93741]
[1777653949203,24.83,78225.58,17.5,-0.32556,0.00022,23.93741]
[1777653949879,24.83,78223.46,17.5,-0.32602,0.00022,23.95057]
[1777653950225,24.83,78223.46,17.5,-0.32602,0.00022,23.95057]
[1777653950319,24.83,78222.2,17.5,-0.3263,0.00022,23.95833]
[1777653955884,24.83,78221.42,17.5,-0.32646,0.00022,23.96294]
[1777653961010,24.83,78225.84,17.5,-0.32549,0.00022,23.93522]
[1777653962251,24.83,78226.33,17.5,-0.32538,0.00022,23.93213]
[1777653962317,24.83,78227.34,17.5,-0.32516,0.00022,23.92579]
[1777653967634,24.83,78225.58,17.5,-0.32553,0.00022,23.9365]
[1777653969947,24.83,78220.35,17.5,-0.32667,0.00022,23.96894]
[1777653969981,24.83,78218.11,17.5,-0.32716,0.00022,23.98273]
[1777653975017,24.83,78217.33,17.5,-0.32732,0.00022,23.98727]
[1777653978246,24.83,78216.48,17.5,-0.3275,0.00022,23.99241]
[1777653978278,24.83,78216.48,17.5,-0.3275,0.00022,23.99241]
[1777653978314,24.83,78216.48,17.5,-0.3275,0.00022,23.99241]
[1777653979156,24.83,78216.59,17.5,-0.32747,0.00022,23.99166]
[1777653979933,24.83,78216.57,17.5,-0.32747,0.00022,23.99172]
[1777653981980,24.82,78220.85,17.5,-0.32653,0.00022,23.96506]
[1777653984855,24.82,78221.52,17.5,-0.32638,0.00022,23.96078]
[1777653984949,24.82,78221.52,17.5,-0.32638,0.00022,23.96078]
[1777653985302,24.82,78229.53,17.5,-0.32463,0.00022,23.91061]
[1777653986312,24.82,78237.19,17.5,-0.32296,0.00022,23.8622]
[1777653988208,24.82,78237.04,17.5,-0.323,0.00022,23.86312]
[1777653993122,24.82,78235.16,17.5,-0.32338,0.00022,23.87127]
[1777653996539,24.82,78228.13,17.5,-0.32492,0.00022,23.91558]
[1777653996868,24.82,78228.13,17.5,-0.32492,0.00022,23.91558]
[1777653997172,24.82,78225.75,17.5,-0.32544,0.00022,23.93048]
[1777654002292,24.82,78228.74,17.5,-0.32478,0.00022,23.91176]
[1777654002324,24.82,78228.19,17.5,-0.32491,0.00022,23.91522]
[1777654002988,24.82,78228.19,17.5,-0.32491,0.00022,23.91522]
[1777654003214,24.82,78228.36,17.5,-0.32487,0.00022,23.9141]
[1777654003715,24.82,78228.36,17.5,-0.32487,0.00022,23.9141]
[1777654004221,24.82,78226.6,17.5,-0.32525,0.00022,23.92515]
[1777654009256,24.82,78226.23,17.5,-0.32532,0.00022,23.92718]
[1777654011564,24.82,78220.38,17.5,-0.3266,0.00022,23.96358]
[1777654011691,24.82,78220.38,17.5,-0.3266,0.00022,23.96358]
[1777654012357,24.82,78220.38,17.5,-0.3266,0.00022,23.96358]
[1777654012453,24.82,78220.38,17.5,-0.3266,0.00022,23.96358]
[1777654012396,24.82,78214.41,17.5,-0.3279,0.00022,24.00051]
[1777654012894,24.82,78214.41,17.5,-0.3279,0.00022,24.00051]
[1777654013284,24.82,78208.81,17.5,-0.32913,0.00022,24.03497]
[1777654018319,24.82,78208.07,17.5,-0.32928,0.00022,24.03916]
[1777654024361,24.82,78207.35,17.5,-0.32942,0.00022,24.04315]
[1777654026423,24.82,78209.57,17.5,-0.32893,0.00022,24.02944]
[1777654026674,24.82,78210.42,17.5,-0.32874,0.00022,24.02414]
[1777654027386,24.82,78214.02,17.5,-0.32795,0.00022,24.00188]
[1777654027790,24.82,78214.02,17.5,-0.32795,0.00022,24.00188]
[1777654028239,24.82,78214.02,17.5,-0.32795,0.00022,24.00188]
[1777654028393,24.82,78208.85,17.5,-0.32908,0.00022,24.03367]
[1777654029372,24.82,78208.85,17.5,-0.32908,0.00022,24.03367]
[1777654029400,24.82,78209.81,17.5,-0.32887,0.00022,24.02777]
[1777654031434,24.81,78207.42,17.5,-0.32939,0.00022,24.04241]
[1777654031443,24.81,78207.42,17.5,-0.32939,0.00022,24.04241]
[1777654032421,24.81,78198.17,17.5,-0.33142,0.00022,24.09866]
[1777654036303,24.81,78198.68,17.5,-0.3313,0.00022,24.09535]
[1777654038127,24.81,78197.59,17.5,-0.33154,0.00022,24.10182]
[1777654038493,24.81,78194.51,17.5,-0.33221,0.00022,24.12039]
[1777654039713,24.81,78189.14,17.5,-0.3334,0.00022,24.15271]
[1777654040479,24.81,78191.1,17.5,-0.33296,0.00022,24.1409]
[1777654043841,24.81,78192.6,17.5,-0.33263,0.00022,24.13188]
[1777654043933,24.81,78192.6,17.5,-0.33263,0.00022,24.13188]
[1777654044291,24.81,78198.53,17.5,-0.33133,0.00022,24.09604]
[1777654045667,24.81,78198.82,17.5,-0.33126,0.00022,24.09428]
[1777654045896,24.81,78198.82,17.5,-0.33126,0.00022,24.09428]
[1777654045929,24.81,78200.39,17.5,-0.33092,0.00022,24.08477]
[1777654046521,24.81,78207.79,17.5,-0.32929,0.00022,24.03956]
[1777654050847,24.81,78209.34,17.5,-0.32895,0.00022,24.02986]
[1777654056592,24.81,78211.59,17.5,-0.32843,0.00022,24.01207]
[1777654059547,24.81,78210.57,17.5,-0.32865,0.00022,24.01832]
[1777654059899,24.81,78210.57,17.5,-0.32865,0.00022,24.01832]
[1777654059968,24.81,78212.97,17.5,-0.32812,0.00022,24.00349]
[1777654064499,24.81,78217.35,17.5,-0.32716,0.00022,23.97623]
[1777654064506,24.81,78216.97,17.5,-0.32724,0.00022,23.97846]
[1777654066687,24.81,78221.98,17.5,-0.32614,0.00022,23.9472]
[1777654066740,24.81,78222.01,17.5,-0.32613,0.00022,23.947]
[1777654072703,24.8,78219.05,17.5,-0.32676,0.00022,23.96499]
[1777654074257,24.8,78219.05,17.5,-0.32676,0.00022,23.96499]
[1777654074358,24.8,78218.86,17.5,-0.3268,0.00022,23.96608]
[1777654079566,24.8,78220.33,17.5,-0.32647,0.00022,23.95676]
[1777654080280,24.8,78220.33,17.5,-0.32647,0.00022,23.95676]
[1777654081193,24.8,78212.37,17.5,-0.32822,0.00022,24.00607]
[1777654087130,24.8,78206.56,17.5,-0.32947,0.00022,24.04136]
[1777654089371,24.8,78198.46,17.5,-0.33125,0.00022,24.09049]
[1777654091528,24.8,78198.92,17.5,-0.33114,0.00022,24.08756]
[1777654091591,24.8,78198.71,17.5,-0.33118,0.00022,24.0887]
[1777654092063,24.8,78192.61,17.5,-0.33252,0.00022,24.12552]
[1777654092851,24.8,78184.86,17.5,-0.33423,0.00022,24.17202]
[1777654097885,24.79,78189.23,17.5,-0.33325,0.00022,24.14542]
[1777654098640,24.79,78189.23,17.5,-0.33325,0.00022,24.14542]
[1777654098810,24.79,78189.23,17.5,-0.33325,0.00022,24.14542]
[1777654098822,24.79,78189.23,17.5,-0.33325,0.00022,24.14542]
[1777654098893,24.79,78188.05,17.5,-0.33351,0.00022,24.15244]
[1777654099594,24.79,78188.05,17.5,-0.33351,0.00022,24.15244]
[1777654099900,24.79,78187.89,17.5,-0.33354,0.00022,24.15339]
[1777654101084,24.79,78187.89,17.5,-0.33354,0.00022,24.15339]
[1777654101662,24.79,78186.44,17.5,-0.33386,0.00022,24.16201]
[1777654101872,24.79,78186.44,17.5,-0.33386,0.00022,24.16201]
[1777654101914,24.79,78188.48,17.5,-0.33341,0.00022,24.14969]
[1777654103714,24.79,78184.39,17.5,-0.33431,0.00022,24.17418]
[1777654103928,24.79,78184.99,17.5,-0.33418,0.00022,24.17056]
[1777654108962,24.79,78182.34,17.5,-0.33475,0.00022,24.18594]
[1777654109906,24.79,78182.34,17.5,-0.33475,0.00022,24.18594]
[1777654109970,24.79,78179.5,17.5,-0.33537,0.00022,24.20275]
[1777654115016,24.79,78183.0,17.5,-0.33457,0.00022,24.17792]
[1777654118057,24.79,78181.76,17.5,-0.33484,0.00022,24.18523]
[1777654118172,24.79,78181.76,17.5,-0.33484,0.00022,24.18523]
[1777654118273,24.79,78182.27,17.5,-0.33473,0.00022,24.18215]
[1777654123363,24.78,78181.94,17.5,-0.33479,0.00022,24.18373]
[1777654124262,24.78,78181.06,17.5,-0.33498,0.00022,24.18887]
[1777654124402,24.78,78180.15,17.5,-0.33518,0.00022,24.19419]
[1777654125183,24.78,78180.15,17.5,-0.33518,0.00022,24.19419]
[1777654125443,24.78,78171.17,17.5,-0.33717,0.00022,24.24726]
[1777654131121,24.78,78165.58,17.5,-0.3384,0.00022,24.27972]
[1777654136156,24.78,78165.01,17.5,-0.33851,0.00022,24.28273]
[1777654141191,24.78,78165.41,17.5,-0.33841,0.00022,24.28008]
[1777654141756,24.78,78165.41,17.5,-0.33841,0.00022,24.28008]
[1777654142177,24.78,78165.41,17.5,-0.33841,0.00022,24.28008]
[1777654142212,24.78,78165.41,17.5,-0.33841,0.00022,24.28008]
[1777654142217,24.78,78167.12,17.5,-0.33803,0.00022,24.27002]
[1777654147559,24.77,78170.84,17.5,-0.33718,0.00022,24.24761]
[1777654148240,24.77,78169.96,17.5,-0.33737,0.00022,24.25252]
[1777654148847,24.77,78169.96,17.5,-0.33737,0.00022,24.25252]
[1777654149247,24.77,78169.49,17.5,-0.33747,0.00022,24.25519]
[1777654149806,24.77,78169.49,17.5,-0.33747,0.00022,24.25519]
[1777654149877,24.77,78169.49,17.5,-0.33747,0.00022,24.25519]
[1777654150333,24.77,78178.96,17.5,-0.33536,0.00022,24.19908]
[1777654151033,24.77,78178.96,17.5,-0.33536,0.00022,24.19908]
[1777654153193,24.77,78184.2,17.5,-0.3342,0.00022,24.16774]
[1777654153243,24.77,78184.2,17.5,-0.3342,0.00022,24.16774]
[1777654153279,24.77,78183.48,17.5,-0.33436,0.00022,24.17198]
[1777654155258,24.77,78183.97,17.5,-0.33425,0.00022,24.16898]
[1777654160328,24.77,78187.1,17.5,-0.33355,0.00022,24.15001]
[1777654163226,24.77,78186.29,17.5,-0.33372,0.00022,24.15484]
[1777654163528,24.77,78186.29,17.5,-0.33372,0.00022,24.15484]
[1777654163349,24.77,78185.36,17.5,-0.33393,0.00022,24.1604]
[1777654164356,24.77,78183.84,17.5,-0.33427,0.00022,24.1695]
[1777654166939,24.77,78183.87,17.5,-0.33425,0.00022,24.16919]
[1777654167650,24.77,78182.78,17.5,-0.33449,0.00022,24.17564]
[1777654171125,24.77,78182.88,17.5,-0.33447,0.00022,24.17488]
[1777654171405,24.77,78183.04,17.5,-0.33441,0.00022,24.17013]
[1777654171784,24.77,78183.04,17.5,-0.33441,0.00022,24.17013]
[1777654172412,24.77,78182.01,17.5,-0.33464,0.00022,24.17626]
[1777654175140,24.76,78183.01,17.5,-0.33441,0.00022,24.17013]
[1777654175905,24.76,78183.33,17.5,-0.33434,0.00022,24.16813]
[1777654181476,24.76,78183.6,17.5,-0.33426,0.00022,24.16623]
[1777654182215,24.76,78183.6,17.5,-0.33426,0.00022,24.16623]
[1777654182483,24.76,78181.72,17.5,-0.33468,0.00022,24.17742]
[1777654184167,24.76,78181.66,17.5,-0.33469,0.00022,24.17775]
[1777654184497,24.76,78182.44,17.5,-0.33452,0.00022,24.17306]
[1777654189531,24.76,78186.63,17.5,-0.33358,0.00022,24.14757]
[1777654192467,24.76,78184.63,17.5,-0.33402,0.00022,24.15944]
[1777654194096,24.76,78184.28,17.5,-0.33409,0.00022,24.16141]
[1777654199602,24.76,78182.33,17.5,-0.33451,0.00022,24.17279]
[1777654202480,24.76,78182.46,17.5,-0.33448,0.00022,24.17192]
[1777654202623,24.76,78181.1,17.5,-0.33478,0.00022,24.18001]
[1777654202746,24.76,78181.1,17.5,-0.33478,0.00022,24.18001]
[1777654203630,24.75,78181.78,17.5,-0.33463,0.00022,24.17592]
[1777654204721,24.75,78182.17,17.5,-0.33454,0.00022,24.1735]
[1777654204734,24.75,78182.17,17.5,-0.33454,0.00022,24.1735]
[1777654208928,24.75,78182.98,17.5,-0.33435,0.00022,24.16833]
[1777654209140,24.75,78182.98,17.5,-0.33435,0.00022,24.16833]
[1777654209456,24.75,78179.9,17.5,-0.33503,0.00022,24.18665]
[1777654212628,24.75,78172.18,17.5,-0.33674,0.00022,24.23246]
[1777654213367,24.75,78172.18,17.5,-0.33674,0.00022,24.23246]
[1777654218583,24.75,78165.67,17.5,-0.33818,0.00022,24.27054]
[1777654223770,24.75,78158.44,17.5,-0.33977,0.00022,24.31222]
[1777654226297,24.75,78158.07,17.5,-0.33985,0.00022,24.31429]
[1777654231994,24.75,78160.28,17.5,-0.33935,0.00022,24.30107]
[1777654237868,24.74,78160.49,17.5,-0.33926,0.00022,24.29567]
[1777654242903,24.74,78160.52,17.5,-0.33925,0.00022,24.29519]
[1777654247938,24.74,78159.57,17.5,-0.33945,0.00022,24.30042]
[1777654252952,24.74,78159.29,17.5,-0.3395,0.00022,24.30185]
[1777654256777,24.74,78162.73,17.5,-0.33872,0.00022,24.28149]
[1777654259026,24.73,78169.78,17.5,-0.33715,0.00022,24.24003]
[1777654260426,24.73,78169.33,17.5,-0.33725,0.00022,24.24267]
[1777654260974,24.73,78169.93,17.5,-0.33712,0.00022,24.23912]
[1777654261199,24.73,78172.88,17.5,-0.33646,0.00022,24.22167]
[1777654262534,24.73,78172.88,17.5,-0.33646,0.00022,24.22167]
[1777654262593,24.73,78174.77,17.5,-0.33604,0.00022,24.21042]
[1777654263445,24.73,78174.77,17.5,-0.33604,0.00022,24.21042]
[1777654263458,24.73,78174.77,17.5,-0.33604,0.00022,24.21042]
[1777654264610,24.73,78174.36,17.5,-0.33613,0.00022,24.21279]
[1777654265778,24.73,78182.69,17.5,-0.33428,0.00022,24.16318]
[1777654267150,24.73,78195.28,17.5,-0.33149,0.00022,24.08715]
[1777654271172,24.73,78197.68,17.5,-0.33097,0.00022,24.07269]
[1777654271215,24.73,78197.68,17.5,-0.33097,0.00022,24.07269]
[1777654271238,24.74,78197.72,17.5,-0.33096,0.00022,24.07251]
[1777654275311,24.73,78198.68,17.5,-0.33075,0.00022,24.06656]
[1777654281177,24.73,78199.06,17.5,-0.33066,0.00022,24.06409]
[1777654286212,24.73,78198.24,17.5,-0.33084,0.00022,24.06903]
[1777654291253,24.73,78198.5,17.5,-0.33078,0.00022,24.06737]
[1777654297223,24.73,78200.9,17.5,-0.33022,0.00022,24.04886]
[1777654297552,24.73,78200.9,17.5,-0.33022,0.00022,24.04886]
[1777654297647,24.73,78200.9,17.5,-0.33022,0.00022,24.04886]
[1777654297727,24.73,78200.9,17.5,-0.33022,0.00022,24.04886]
[1777654297680,24.73,78201.26,17.5,-0.33015,0.00022,24.04666]
[1777654297924,24.73,78201.26,17.5,-0.33015,0.00022,24.04666]
[1777654298297,24.73,78215.09,17.5,-0.3271,0.00022,23.96114]
[1777654299677,24.73,78215.09,17.5,-0.3271,0.00022,23.96114]
[1777654300160,24.73,78216.64,17.5,-0.32676,0.00022,23.9515]
[1777654300310,24.73,78219.71,17.5,-0.32609,0.00022,23.93233]
[1777654301709,24.73,78219.71,17.5,-0.32609,0.00022,23.93233]
[1777654305571,24.73,78218.64,17.5,-0.32632,0.00022,23.93904]
[1777654305640,24.73,78218.64,17.5,-0.32632,0.00022,23.93904]
[1777654305737,24.73,78218.64,17.5,-0.32632,0.00022,23.93904]
[1777654305737,24.73,78221.95,17.5,-0.32559,0.00022,23.91828]
[1777654306047,24.73,78221.95,17.5,-0.32559,0.00022,23.91828]
[1777654306608,24.73,78237.67,17.5,-0.32215,0.00022,23.81863]
[1777654310785,24.73,78240.52,17.5,-0.32153,0.00022,23.8005]
[1777654311299,24.73,78240.52,17.5,-0.32153,0.00022,23.8005]
[1777654312071,24.73,78240.65,17.5,-0.32151,0.00022,23.7997]
[1777654312658,24.73,78240.65,17.5,-0.32151,0.00022,23.7997]
[1777654313214,24.73,78240.63,17.5,-0.32151,0.00022,23.79987]
[1777654316056,24.73,78246.99,17.5,-0.32013,0.00022,23.75905]
[1777654316100,24.73,78246.99,17.5,-0.32013,0.00022,23.75905]
[1777654316291,24.73,78246.99,17.5,-0.32013,0.00022,23.75905]
[1777654316423,24.73,78238.45,17.5,-0.32199,0.00022,23.81398]
[1777654317669,24.73,78238.45,17.5,-0.32199,0.00022,23.81398]
[1777654317770,24.73,78232.64,17.5,-0.32327,0.00022,23.85113]
[1777654319002,24.74,78233.64,17.5,-0.32305,0.00022,23.84486]
[1777654319444,24.74,78231.52,17.5,-0.32351,0.00022,23.85836]
[1777654320839,24.74,78231.1,17.5,-0.32361,0.00022,23.86111]
[1777654320942,24.74,78231.1,17.5,-0.32361,0.00022,23.86111]
[1777654321250,24.74,78231.1,17.5,-0.32361,0.00022,23.86111]
[1777654321643,24.74,78213.71,17.5,-0.32742,0.00022,23.9704]
[1777654321877,24.74,78213.71,17.5,-0.32742,0.00022,23.9704]
[1777654322354,24.74,78213.71,17.5,-0.32742,0.00022,23.9704]
[1777654323281,24.74,78208.85,17.5,-0.32849,0.00022,24.00054]
[1777654323475,24.74,78208.85,17.5,-0.32849,0.00022,24.00054]
[1777654323560,24.74,78208.91,17.5,-0.32848,0.00022,24.00015]
[1777654329513,24.74,78206.07,17.5,-0.32911,0.00022,24.01789]
[1777654332006,24.74,78206.42,17.5,-0.32904,0.00022,24.01579]
[1777654332641,24.74,78206.42,17.5,-0.32904,0.00022,24.01579]
[1777654332732,24.74,78206.39,17.5,-0.32904,0.00022,24.01601]
[1777654338295,24.74,78205.73,17.5,-0.32919,0.00022,24.02007]
[1777654338501,24.74,78205.73,17.5,-0.32919,0.00022,24.02007]
[1777654338616,24.74,78205.73,17.5,-0.32919,0.00022,24.02007]
[1777654338697,24.74,78198.75,17.5,-0.33073,0.00022,24.06288]
[1777654338815,24.74,78198.75,17.5,-0.33073,0.00022,24.06288]
[1777654338822,24.74,78198.75,17.5,-0.33073,0.00022,24.06288]
[1777654339416,24.74,78198.75,17.5,-0.33073,0.00022,24.06288]
[1777654339584,24.74,78194.75,17.5,-0.33161,0.00022,24.08731]
[1777654340889,24.74,78191.1,17.5,-0.33242,0.00022,24.10953]
[1777654341598,24.74,78192.06,17.5,-0.33221,0.00022,24.10378]
[1777654342933,24.74,78189.76,17.5,-0.33272,0.00022,24.11771]
[1777654342936,24.74,78189.76,17.5,-0.33272,0.00022,24.11771]
[1777654343612,24.74,78188.94,17.5,-0.3329,0.00022,24.12267]
[1777654346632,24.74,78180.46,17.5,-0.33479,0.00022,24.17375]
[1777654347407,24.74,78180.46,17.5,-0.33479,0.00022,24.17375]
[1777654348605,24.74,78176.34,17.5,-0.3357,0.00022,24.1983]
[1777654353682,24.74,78175.27,17.5,-0.33592,0.00022,24.20085]
[1777654353968,24.74,78175.27,17.5,-0.33592,0.00022,24.20085]
[1777654354478,24.74,78175.27,17.5,-0.33592,0.00022,24.20085]
[1777654354689,24.74,78180.5,17.5,-0.33476,0.00022,24.16969]
[1777654355700,24.74,78180.5,17.5,-0.33476,0.00022,24.16969]
[1777654359391,24.74,78183.32,17.5,-0.33413,0.00022,24.15268]
[1777654359416,24.74,78183.32,17.5,-0.33413,0.00022,24.15268]
[1777654364575,24.74,78186.09,17.5,-0.33352,0.00022,24.13607]
[1777654364782,24.74,78186.09,17.5,-0.33352,0.00022,24.13607]
[1777654364766,24.74,78190.53,17.5,-0.33253,0.00022,24.10931]
[1777654365773,24.74,78194.13,17.5,-0.33174,0.00022,24.08753]
[1777654370808,24.74,78198.95,17.5,-0.33068,0.00022,24.05833]
[1777654375045,24.74,78194.96,17.5,-0.33157,0.00022,24.08285]
[1777654375970,24.74,78195.39,17.5,-0.33147,0.00022,24.08028]
[1777654376061,24.74,78195.39,17.5,-0.33148,0.00022,24.08032]
[1777654377701,24.74,78195.39,17.5,-0.33148,0.00022,24.08032]
[1777654380549,24.74,78195.33,17.5,-0.33149,0.00022,24.08064]
[1777654380601,24.74,78195.33,17.5,-0.33149,0.00022,24.08064]
[1777654380794,24.74,78195.26,17.5,-0.3315,0.00022,24.08104]
[1777654381112,24.74,78195.26,17.5,-0.3315,0.00022,24.08104]
[1777654381833,24.74,78195.26,17.5,-0.3315,0.00022,24.08104]
[1777654381578,24.74,78197.19,17.5,-0.33108,0.00022,24.06932]
[1777654382523,24.74,78197.19,17.5,-0.33108,0.00022,24.06932]
[1777654386261,24.74,78199.59,17.5,-0.33055,0.00022,24.05466]
[1777654391955,24.74,78197.53,17.5,-0.331,0.00022,24.06725]
[1777654397601,24.74,78198.15,17.5,-0.33086,0.00022,24.06344]
[1777654399014,24.74,78202.36,17.5,-0.32993,0.00022,24.03767]
[1777654399090,24.74,78202.36,17.5,-0.32993,0.00022,24.03767]
[1777654399338,24.74,78202.36,17.5,-0.32993,0.00022,24.03767]
[1777654399367,24.74,78202.36,17.5,-0.32993,0.00022,24.03767]
[1777654399411,24.74,78205.97,17.5,-0.32914,0.00022,24.0155]
[1777654400465,24.74,78216.37,17.5,-0.32685,0.00022,23.95099]
[1777654401267,24.74,78216.37,17.5,-0.32685,0.00022,23.95099]
[1777654401397,24.74,78218.09,17.5,-0.32647,0.00022,23.94026]
[1777654404498,24.74,78213.57,17.5,-0.32747,0.00022,23.96848]
[1777654404570,24.74,78212.38,17.5,-0.32773,0.00022,23.97588]
[1777654406803,24.74,78212.93,17.5,-0.32761,0.00022,23.97245]
[1777654408856,24.74,78213.53,17.5,-0.32748,0.00022,23.96869]
[1777654415736,24.74,78210.72,17.5,-0.32807,0.00022,23.98216]
[1777654415741,24.74,78210.72,17.5,-0.32807,0.00022,23.98216]
[1777654421853,24.74,78212.73,17.5,-0.32761,0.00022,23.96937]
[1777654422025,24.74,78212.97,17.5,-0.32756,0.00022,23.96782]
[1777654422724,24.74,78207.64,17.5,-0.32873,0.00022,24.00078]
[1777654427727,24.74,78208.42,17.5,-0.32855,0.00022,23.99581]
[1777654431838,24.74,78208.36,17.5,-0.32856,0.00022,23.99611]
[1777654433602,24.74,78210.89,17.5,-0.32801,0.00022,23.98041]
[1777654433861,24.74,78210.89,17.5,-0.32801,0.00022,23.98041]
[1777654433865,24.74,78210.89,17.5,-0.32801,0.00022,23.98041]
[1777654433912,24.74,78211.3,17.5,-0.32791,0.00022,23.97784]
[1777654434014,24.74,78211.3,17.5,-0.32791,0.00022,23.97784]
[1777654434685,24.74,78211.3,17.5,-0.32791,0.00022,23.97784]
[1777654434784,24.74,78216.28,17.5,-0.32682,0.00022,23.94689]
[1777654435956,24.74,78220.07,17.5,-0.32599,0.00022,23.92315]
[1777654437722,24.74,78220.06,17.5,-0.32599,0.00022,23.92318]
[1777654439781,24.74,78222.69,17.5,-0.32541,0.00022,23.90664]
[1777654440293,24.74,78215.04,17.5,-0.32709,0.00022,23.95449]
[1777654440926,24.74,78215.04,17.5,-0.32709,0.00022,23.95449]
[1777654440929,24.74,78215.04,17.5,-0.32709,0.00022,23.95449]
[1777654441614,24.74,78215.04,17.5,-0.32709,0.00022,23.95449]
[1777654442114,24.74,78210.66,17.5,-0.32805,0.00022,23.98163]
[1777654442307,24.73,78206.88,17.5,-0.32888,0.00022,24.00492]
[1777654447342,24.73,78207.22,17.5,-0.32879,0.00022,24.00257]
[1777654449356,24.73,78215.89,17.5,-0.32689,0.00022,23.94871]
[1777654450058,24.73,78215.89,17.5,-0.32689,0.00022,23.94871]
[1777654450363,24.73,78215.11,17.5,-0.32706,0.00022,23.95357]
[1777654452735,24.73,78215.18,17.5,-0.32704,0.00022,23.95306]
[1777654453797,24.73,78215.54,17.5,-0.32696,0.00022,23.95075]
[1777654454063,24.73,78221.85,17.5,-0.32557,0.00022,23.9112]
[1777654454243,24.73,78221.85,17.5,-0.32557,0.00022,23.9112]
[1777654454255,24.73,78221.85,17.5,-0.32557,0.00022,23.9112]
[1777654454849,24.73,78229.69,17.5,-0.32385,0.00022,23.86171]
[1777654455366,24.73,78229.69,17.5,-0.32385,0.00022,23.86171]
[1777654456378,24.73,78234.96,17.5,-0.3227,0.00022,23.82823]
[1777654457637,24.73,78237.97,17.5,-0.32204,0.00022,23.80905]
[1777654457710,24.73,78237.97,17.5,-0.32204,0.00022,23.80905]
[1777654459515,24.73,78240.44,17.5,-0.32151,0.00022,23.79336]
[1777654459526,24.73,78241.64,17.5,-0.32125,0.00022,23.78574]
[1777654460726,24.73,78241.64,17.5,-0.32125,0.00022,23.78574]
[1777654466098,24.73,78243.09,17.5,-0.32094,0.00022,23.77658]
[1777654467301,24.73,78243.61,17.5,-0.32083,0.00022,23.77331]
[1777654467484,24.73,78243.57,17.5,-0.32084,0.00022,23.77361]
[1777654470739,24.73,78244.61,17.5,-0.32061,0.00022,23.76687]
[1777654472117,24.73,78241.73,17.5,-0.32121,0.00022,23.78159]
[1777654472789,24.73,78241.73,17.5,-0.32121,0.00022,23.78159]
[1777654476607,24.73,78240.09,17.5,-0.32157,0.00022,23.79205]
[1777654478561,24.73,78249.82,17.5,-0.31945,0.00022,23.72932]
[1777654481104,24.73,78250.14,17.5,-0.31938,0.00022,23.7273]
[1777654481379,24.73,78250.14,17.5,-0.31938,0.00022,23.7273]
[1777654481530,24.73,78250.14,17.5,-0.31938,0.00022,23.7273]
[1777654481880,24.73,78259.12,17.5,-0.31743,0.00022,23.66887]
[1777654481982,24.73,78259.12,17.5,-0.31743,0.00022,23.66887]
[1777654482527,24.73,78259.12,17.5,-0.31743,0.00022,23.66887]
[1777654482828,24.73,78265.46,17.5,-0.31606,0.00022,23.62734]
[1777654482973,24.73,78265.46,17.5,-0.31606,0.00022,23.62734]
[1777654482982,24.73,78265.46,17.5,-0.31606,0.00022,23.62734]
[1777654483223,24.73,78265.46,17.5,-0.31606,0.00022,23.62734]
[1777654483596,24.73,78274.91,17.5,-0.31402,0.00022,23.56486]
[1777654485759,24.73,78281.11,17.5,-0.31268,0.00022,23.52356]
[1777654486315,24.73,78283.7,17.5,-0.31212,0.00022,23.50629]
[1777654486616,24.74,78284.2,17.5,-0.31202,0.00022,23.50301]
[1777654489453,24.74,78281.76,17.5,-0.31254,0.00022,23.51938]
[1777654489637,24.74,78284.64,17.5,-0.31192,0.00022,23.50007]
[1777654491411,24.74,78285.63,17.5,-0.31171,0.00022,23.49351]
[1777654493408,24.74,78279.06,17.5,-0.31313,0.00022,23.53767]
[1777654498707,24.74,78285.13,17.5,-0.31184,0.00022,23.49748]
[1777654499475,24.74,78285.13,17.5,-0.31184,0.00022,23.49748]
[1777654499712,24.74,78287.66,17.5,-0.3113,0.00022,23.48055]
[1777654502254,24.74,78290.5,17.5,-0.31069,0.00021,23.46144]
[1777654502733,24.74,78288.64,17.5,-0.31109,0.00021,23.47402]
[1777654503961,24.74,78288.64,17.5,-0.31109,0.00021,23.47402]
[1777654504013,24.74,78289.04,17.5,-0.31101,0.00021,23.47142]
[1777654504025,24.74,78289.04,17.5,-0.31101,0.00021,23.47142]
[1777654504047,24.74,78289.04,17.5,-0.31101,0.00021,23.47142]
[1777654504055,24.74,78289.04,17.5,-0.31101,0.00021,23.47142]
[1777654504747,24.74,78293.34,17.5,-0.31009,0.00021,23.44246]
[1777654506921,24.74,78293.44,17.5,-0.31007,0.00021,23.44183]
[1777654507480,24.74,78296.05,17.5,-0.30951,0.00021,23.42418]
[1777654507515,24.74,78296.05,17.5,-0.30951,0.00021,23.42418]
[1777654507534,24.74,78296.05,17.5,-0.30951,0.00021,23.42418]
[1777654509176,24.74,78303.76,17.5,-0.30786,0.00021,23.3718]
[1777654510678,24.74,78303.83,17.5,-0.30785,0.00021,23.37143]
[1777654510789,24.74,78305.59,17.5,-0.30748,0.00021,23.3595]
[1777654511257,24.74,78305.59,17.5,-0.30748,0.00021,23.3595]
[1777654512848,24.74,78309.45,17.5,-0.30665,0.00021,23.33307]
[1777654514028,24.74,78316.83,17.5,-0.30508,0.00021,23.28233]
[1777654515440,24.74,78317.0,17.5,-0.30505,0.00021,23.28126]
[1777654515625,24.74,78317.0,17.5,-0.30505,0.00021,23.28126]
[1777654515824,24.74,78318.1,17.5,-0.30482,0.00021,23.27375]
[1777654519092,24.74,78320.94,17.5,-0.30422,0.00021,23.25418]
[1777654519852,24.74,78320.51,17.5,-0.30431,0.00021,23.25722]
[1777654520364,24.74,78320.51,17.5,-0.30431,0.00021,23.25722]
[1777654520481,24.74,78320.51,17.5,-0.30431,0.00021,23.25722]
[1777654520965,24.74,78320.51,17.5,-0.30431,0.00021,23.25722]
[1777654520858,24.75,78319.95,17.5,-0.30443,0.00021,23.26124]
[1777654523076,24.75,78321.09,17.5,-0.30419,0.00021,23.2534]
[1777654523623,24.75,78321.09,17.5,-0.30419,0.00021,23.2534]
[1777654524112,24.75,78318.99,17.5,-0.30464,0.00021,23.26803]
[1777654524225,24.75,78318.99,17.5,-0.30464,0.00021,23.26803]
[1777654524321,24.75,78318.99,17.5,-0.30464,0.00021,23.26803]
[1777654524464,24.75,78318.99,17.5,-0.30464,0.00021,23.26803]
[1777654524886,24.75,78311.83,17.5,-0.30617,0.00021,23.31755]
[1777654525325,24.75,78311.83,17.5,-0.30617,0.00021,23.31755]
[1777654526202,24.75,78307.97,17.5,-0.307,0.00021,23.3442]
[1777654526580,24.75,78307.97,17.5,-0.307,0.00021,23.3442]
[1777654531720,24.75,78305.75,17.5,-0.30748,0.00021,23.35963]
[1777654531850,24.75,78305.75,17.5,-0.30748,0.00021,23.35963]
[1777654531876,24.75,78305.75,17.5,-0.30748,0.00021,23.35963]
[1777654531940,24.75,78310.82,17.5,-0.30637,0.00021,23.32103]
[1777654532946,24.75,78320.85,17.5,-0.30423,0.00021,23.25165]
[1777654537981,24.75,78320.87,17.5,-0.30424,0.00021,23.25171]
[1777654543015,24.75,78319.83,17.5,-0.30447,0.00021,23.25923]
[1777654543022,24.75,78319.83,17.5,-0.30447,0.00021,23.25923]
[1777654543081,24.75,78319.83,17.5,-0.30447,0.00021,23.25923]
[1777654545195,24.75,78320.03,17.5,-0.30443,0.00021,23.25789]
[1777654549592,24.75,78314.27,17.5,-0.30566,0.00021,23.298]
[1777654553339,24.75,78317.01,17.5,-0.30508,0.00021,23.2791]
[1777654553425,24.75,78315.28,17.5,-0.30545,0.00021,23.29116]
[1777654558980,24.75,78317.13,17.5,-0.30506,0.00021,23.27844]
[1777654564164,24.75,78316.82,17.5,-0.30513,0.00021,23.2808]
[1777654566277,24.75,78317.36,17.5,-0.30501,0.00021,23.27709]
[1777654571618,24.75,78317.67,17.5,-0.30495,0.00021,23.27511]
[1777654577035,24.75,78321.22,17.5,-0.3042,0.00021,23.25071]
[1777654577205,24.75,78321.11,17.5,-0.30423,0.00021,23.25153]
[1777654577379,24.75,78321.11,17.5,-0.30423,0.00021,23.25153]
[1777654577810,24.75,78321.11,17.5,-0.30423,0.00021,23.25153]
[1777654579254,24.75,78329.07,17.5,-0.30254,0.00021,23.19613]
[1777654580324,24.75,78331.77,17.5,-0.30197,0.00021,23.17728]
[1777654582957,24.76,78331.46,17.5,-0.30204,0.00021,23.17963]
[1777654584515,24.76,78342.74,17.5,-0.29966,0.00021,23.10044]
[1777654585374,24.76,78342.74,17.5,-0.29966,0.00021,23.10044]
[1777654585705,24.76,78342.74,17.5,-0.29966,0.00021,23.10044]
[1777654586143,24.76,78337.78,17.5,-0.30071,0.00021,23.13563]
[1777654588038,24.76,78334.88,17.5,-0.30133,0.00021,23.15614]
[1777654589587,24.76,78327.26,17.5,-0.30295,0.00021,23.20969]
[1777654591125,24.76,78326.38,17.5,-0.30314,0.00021,23.21592]
[1777654593451,24.76,78317.01,17.5,-0.30511,0.00021,23.2772]
[1777654594370,24.76,78317.34,17.5,-0.30504,0.00021,23.27491]
[1777654594453,24.76,78317.34,17.5,-0.30504,0.00021,23.27491]
[1777654594739,24.76,78317.34,17.5,-0.30504,0.00021,23.27491]
[1777654594841,24.76,78316.01,17.5,-0.30532,0.00021,23.2841]
[1777654595218,24.76,78316.01,17.5,-0.30532,0.00021,23.2841]
[1777654595449,24.76,78316.01,17.5,-0.30532,0.00021,23.2841]
[1777654595970,24.76,78316.01,17.5,-0.30532,0.00021,23.2841]
[1777654596061,24.76,78306.93,17.5,-0.30726,0.00021,23.34663]
[1777654601645,24.76,78303.36,17.5,-0.30803,0.00021,23.3711]
[1777654606977,24.76,78300.8,17.5,-0.30858,0.00021,23.38861]
[1777654609719,24.76,78294.8,17.5,-0.30986,0.00021,23.42936]
[1777654609802,24.76,78294.8,17.5,-0.30986,0.00021,23.42936]
[1777654609814,24.76,78294.15,17.5,-0.31,0.00021,23.43376]
[1777654612479,24.76,78290.57,17.5,-0.31078,0.00021,23.45816]
[1777654612848,24.76,78290.57,17.5,-0.31078,0.00021,23.45816]
[1777654612869,24.76,78292.88,17.5,-0.31028,0.00021,23.44267]
[1777654614519,24.76,78300.55,17.5,-0.30864,0.00021,23.39076]
[1777654618083,24.76,78302.48,17.5,-0.30824,0.00021,23.37779]
[1777654620708,24.76,78298.38,17.5,-0.30912,0.00021,23.40594]
[1777654620872,24.76,78298.38,17.5,-0.30912,0.00021,23.40594]
[1777654620889,24.76,78298.38,17.5,-0.30912,0.00021,23.40594]
[1777654623105,24.76,78300.7,17.5,-0.30863,0.00021,23.39034]
[1777654624226,24.76,78299.23,17.5,-0.30895,0.00021,23.40041]
[1777654624612,24.76,78299.23,17.5,-0.30895,0.00021,23.40041]
[1777654625181,24.77,78295.53,17.5,-0.30974,0.00021,23.42558]
[1777654626700,24.77,78292.98,17.5,-0.31029,0.00021,23.44287]
[1777654626799,24.77,78292.45,17.5,-0.3104,0.00021,23.44647]
[1777654630116,24.77,78290.55,17.5,-0.31082,0.00021,23.45954]
[1777654630513,24.77,78290.55,17.5,-0.31082,0.00021,23.45954]
[1777654631256,24.77,78289.8,17.5,-0.31098,0.00021,23.46468]
[1777654631493,24.77,78289.8,17.5,-0.31098,0.00021,23.46468]
[1777654631759,24.77,78287.18,17.5,-0.31155,0.00021,23.48233]
[1777654633018,24.77,78287.18,17.5,-0.31155,0.00021,23.48233]
[1777654633027,24.77,78287.18,17.5,-0.31155,0.00021,23.48233]
[1777654633738,24.77,78284.33,17.5,-0.31216,0.00022,23.50143]
[1777654633831,24.77,78279.42,17.5,-0.31322,0.00022,23.5342]
[1777654634579,24.77,78279.42,17.5,-0.31322,0.00022,23.5342]
[1777654634583,24.77,78279.42,17.5,-0.31322,0.00022,23.5342]
[1777654634759,24.77,78275.99,17.5,-0.31396,0.00022,23.55707]
[1777654638316,24.77,78269.16,17.5,-0.31543,0.00022,23.60237]
[1777654638890,24.77,78274.14,17.5,-0.31436,0.00022,23.56947]
[1777654640704,24.77,78283.51,17.5,-0.31234,0.00022,23.50715]
[1777654645739,24.77,78285.82,17.5,-0.31186,0.00022,23.49207]
[1777654651007,24.77,78282.31,17.5,-0.31262,0.00022,23.51588]
[1777654652100,24.77,78278.06,17.5,-0.31352,0.00022,23.54046]
[1777654655080,24.77,78281.94,17.5,-0.31269,0.00022,23.51471]
[1777654655156,24.77,78281.94,17.5,-0.31269,0.00022,23.51471]
[1777654660151,24.77,78276.03,17.5,-0.31396,0.00022,23.5542]
[1777654660159,24.77,78276.03,17.5,-0.31396,0.00022,23.5542]
[1777654660179,24.77,78276.03,17.5,-0.31396,0.00022,23.5542]
[1777654660279,24.77,78276.03,17.5,-0.31396,0.00022,23.5542]
[1777654660309,24.77,78276.03,17.5,-0.31396,0.00022,23.5542]
[1777654660312,24.77,78276.03,17.5,-0.31396,0.00022,23.5542]
[1777654660704,24.77,78276.03,17.5,-0.31396,0.00022,23.5542]
[1777654660757,24.77,78276.03,17.5,-0.31396,0.00022,23.5542]
[1777654661100,24.77,78265.66,17.5,-0.3162,0.00022,23.62266]
[1777654661153,24.77,78265.66,17.5,-0.3162,0.00022,23.62266]
[1777654662429,24.77,78260.98,17.5,-0.31722,0.00022,23.65333]
[1777654662438,24.77,78260.98,17.5,-0.31722,0.00022,23.65333]
[1777654662858,24.77,78261.4,17.5,-0.31712,0.00022,23.65055]
[1777654665584,24.77,78257.75,17.5,-0.31791,0.00022,23.67429]
[1777654665588,24.77,78257.75,17.5,-0.31791,0.00022,23.67429]
[1777654665623,24.77,78257.75,17.5,-0.31791,0.00022,23.67429]
[1777654666140,24.77,78256.92,17.5,-0.31809,0.00022,23.67964]
[1777654666543,24.77,78256.92,17.5,-0.31809,0.00022,23.67964]
[1777654667115,24.77,78256.92,17.5,-0.31809,0.00022,23.67964]
[1777654666886,24.77,78254.33,17.5,-0.31865,0.00022,23.6965]
[1777654668099,24.77,78254.01,17.5,-0.31872,0.00022,23.69852]
[1777654668359,24.77,78254.01,17.5,-0.31872,0.00022,23.69852]
[1777654669036,24.77,78254.01,17.5,-0.31872,0.00022,23.69852]
[1777654669128,24.77,78254.33,17.5,-0.31865,0.00022,23.69645]
[1777654670655,24.77,78254.59,17.5,-0.31859,0.00022,23.6947]
[1777654670701,24.77,78254.59,17.5,-0.31859,0.00022,23.6947]
[1777654671668,24.77,78254.06,17.5,-0.31871,0.00022,23.69808]
[1777654671922,24.77,78250.04,17.5,-0.31958,0.00022,23.72405]
[1777654676609,24.77,78247.84,17.5,-0.32005,0.00022,23.73811]
[1777654681287,24.77,78252.84,17.5,-0.31896,0.00022,23.70567]
[1777654681326,24.77,78252.84,17.5,-0.31896,0.00022,23.70567]
[1777654682058,24.77,78261.63,17.5,-0.31706,0.00022,23.64842]
[1777654682690,24.77,78261.63,17.5,-0.31706,0.00022,23.64842]
[1777654682693,24.77,78261.63,17.5,-0.31706,0.00022,23.64842]
[1777654683046,24.77,78261.63,17.5,-0.31706,0.00022,23.64842]
[1777654685790,24.77,78258.23,17.5,-0.31779,0.00022,23.67052]
[1777654685836,24.77,78258.23,17.5,-0.31779,0.00022,23.67052]
[1777654686082,24.77,78258.23,17.5,-0.31779,0.00022,23.67052]
[1777654686062,24.77,78252.3,17.5,-0.31907,0.00022,23.70902]
[1777654687029,24.77,78244.65,17.5,-0.32074,0.00022,23.75837]
[1777654689812,24.77,78244.66,17.5,-0.32073,0.00022,23.7582]
[1777654694821,24.77,78243.43,17.5,-0.32099,0.00022,23.76585]
[1777654696667,24.77,78242.68,17.5,-0.32115,0.00022,23.77055]
[1777654698485,24.77,78241.98,17.5,-0.3213,0.00022,23.77493]
[1777654701609,24.77,78250.3,17.5,-0.31949,0.00022,23.72121]
[1777654703660,24.76,78258.05,17.5,-0.3178,0.00022,23.67082]
[1777654709295,24.77,78263.96,17.5,-0.31653,0.00022,23.63236]
[1777654711503,24.77,78264.57,17.5,-0.3164,0.00022,23.62842]
[1777654717239,24.77,78259.47,17.5,-0.31749,0.00022,23.65838]
[1777654722274,24.77,78259.35,17.5,-0.31753,0.00022,23.65944]
[1777654724000,24.77,78259.35,17.5,-0.31753,0.00022,23.65944]
[1777654724075,24.77,78261.4,17.5,-0.31708,0.00022,23.64609]
[1777654729323,24.77,78261.24,17.5,-0.31713,0.00022,23.64746]
[1777654734011,24.77,78262.77,17.5,-0.3168,0.00022,23.6376]
[1777654734112,24.77,78262.88,17.5,-0.31678,0.00022,23.63694]
[1777654740198,24.77,78263.13,17.5,-0.31674,0.00022,23.6357]
[1777654740258,24.77,78262.7,17.5,-0.31683,0.00022,23.63859]
[1777654740753,24.77,78262.7,17.5,-0.31683,0.00022,23.63859]
[1777654740854,24.77,78265.78,17.5,-0.31617,0.00022,23.61846]
[1777654741407,24.77,78265.78,17.5,-0.31617,0.00022,23.61846]
[1777654746513,24.78,78271.24,17.5,-0.31499,0.00022,23.58266]
[1777654746522,24.78,78271.24,17.5,-0.31499,0.00022,23.58266]
[1777654746602,24.78,78271.24,17.5,-0.315,0.00022,23.58271]
[1777654747274,24.78,78271.24,17.5,-0.315,0.00022,23.58271]
[1777654752573,24.78,78266.14,17.5,-0.3161,0.00022,23.61629]
[1777654753018,24.78,78266.14,17.5,-0.3161,0.00022,23.61629]
[1777654753058,24.78,78266.14,17.5,-0.3161,0.00022,23.61629]
[1777654753082,24.78,78266.14,17.5,-0.3161,0.00022,23.61629]
[1777654753191,24.78,78265.99,17.5,-0.31613,0.00022,23.61725]
[1777654753359,24.78,78265.99,17.5,-0.31613,0.00022,23.61725]
[1777654754141,24.78,78262.61,17.5,-0.31686,0.00022,23.63948]
[1777654754410,24.78,78262.61,17.5,-0.31686,0.00022,23.63948]
[1777654754490,24.78,78262.61,17.5,-0.31686,0.00022,23.63948]
[1777654754640,24.78,78262.61,17.5,-0.31686,0.00022,23.63948]
[1777654754723,24.78,78262.61,17.5,-0.31686,0.00022,23.63948]
[1777654754791,24.78,78262.61,17.5,-0.31686,0.00022,23.63948]
[1777654755172,24.78,78254.42,17.5,-0.31864,0.00022,23.69285]
[1777654755350,24.78,78254.42,17.5,-0.31864,0.00022,23.69285]
[1777654755368,24.78,78254.42,17.5,-0.31864,0.00022,23.69285]
[1777654755547,24.78,78254.42,17.5,-0.31864,0.00022,23.69285]
[1777654756109,24.78,78229.3,17.5,-0.32411,0.00022,23.85369]
[1777654756299,24.78,78229.3,17.5,-0.32411,0.00022,23.85369]
[1777654756809,24.78,78224.6,17.5,-0.32514,0.00022,23.88343]
[1777654757238,24.78,78224.6,17.5,-0.32514,0.00022,23.88343]
[1777654758405,24.78,78225.11,17.5,-0.32503,0.00022,23.88027]
[1777654759332,24.78,78224.97,17.5,-0.32507,0.00022,23.88122]
[1777654759682,24.78,78224.52,17.5,-0.32517,0.00022,23.8841]
[1777654761553,24.78,78224.59,17.5,-0.32515,0.00022,23.88364]
[1777654762175,24.78,78224.62,17.5,-0.32514,0.00022,23.88344]
[1777654763568,24.78,78217.32,17.5,-0.32675,0.00022,23.92917]
[1777654765516,24.78,78217.13,17.5,-0.32679,0.00022,23.93035]
[1777654765523,24.78,78217.13,17.5,-0.32679,0.00022,23.93035]
[1777654765582,24.78,78209.04,17.5,-0.32856,0.00022,23.98051]
[1777654769346,24.78,78207.08,17.5,-0.329,0.00022,23.99262]
[1777654770238,24.78,78207.08,17.5,-0.329,0.00022,23.99262]
[1777654771685,24.78,78207.59,17.5,-0.32889,0.00022,23.98949]
[1777654771752,24.78,78207.02,17.5,-0.32899,0.00022,23.98925]
[1777654774425,24.78,78206.29,17.5,-0.32915,0.00022,23.99366]
[1777654774645,24.78,78204.68,17.5,-0.3295,0.00022,24.0035]
[1777654776763,24.78,78203.37,17.5,-0.32979,0.00022,24.01155]
[1777654777862,24.78,78203.47,17.5,-0.32977,0.00022,24.01093]
[1777654777932,24.78,78207.26,17.5,-0.32893,0.00022,23.98765]
[1777654783708,24.78,78209.71,17.5,-0.32839,0.00022,23.97247]
[1777654788159,24.78,78209.41,17.5,-0.32846,0.00022,23.97432]
[1777654788206,24.78,78209.41,17.5,-0.32846,0.00022,23.97432]
[1777654788260,24.78,78204.81,17.5,-0.32947,0.00022,24.00265]
[1777654792970,24.78,78202.59,17.5,-0.32996,0.00022,24.01627]
[1777654793021,24.78,78202.94,17.5,-0.32988,0.00022,24.01413]
[1777654798593,24.78,78202.72,17.5,-0.32993,0.00022,24.01546]
[1777654800645,24.78,78201.1,17.5,-0.33029,0.00022,24.02536]
[1777654800697,24.78,78201.1,17.5,-0.33029,0.00022,24.02536]
[1777654800904,24.78,78201.1,17.5,-0.33029,0.00022,24.02536]
[1777654800915,24.78,78201.1,17.5,-0.33029,0.00022,24.02536]
[1777654801026,24.78,78201.1,17.5,-0.33029,0.00022,24.02536]
[1777654801043,24.78,78192.45,17.5,-0.3322,0.00022,24.07795]
[1777654802164,24.78,78179.54,17.5,-0.33506,0.00022,24.15552]
[1777654802542,24.78,78179.54,17.5,-0.33506,0.00022,24.15552]
[1777654804494,24.78,78176.94,17.5,-0.33563,0.00022,24.17097]
[1777654804635,24.78,78176.94,17.5,-0.33563,0.00022,24.17097]
[1777654805014,24.78,78183.42,17.5,-0.3342,0.00022,24.13234]
[1777654808904,24.78,78194.28,17.5,-0.33179,0.00022,24.06689]
[1777654809374,24.78,78194.28,17.5,-0.33179,0.00022,24.06689]
[1777654809417,24.78,78194.28,17.5,-0.33179,0.00022,24.06689]
[1777654810271,24.78,78194.28,17.5,-0.33179,0.00022,24.06689]
[1777654810141,24.78,78200.71,17.5,-0.33038,0.00022,24.02779]
[1777654810810,24.78,78200.71,17.5,-0.33038,0.00022,24.02779]
[1777654811052,24.78,78203.27,17.5,-0.32981,0.00022,24.01212]
[1777654815719,24.78,78207.93,17.5,-0.32878,0.00022,23.9833]
[1777654816875,24.78,78210.12,17.5,-0.3283,0.00022,23.96976]
[1777654816882,24.78,78210.12,17.5,-0.3283,0.00022,23.96976]
[1777654821995,24.78,78209.17,17.5,-0.3285,0.00022,23.97555]
[1777654825282,24.77,78206.73,17.5,-0.32904,0.00022,23.99052]
[1777654825415,24.77,78210.58,17.5,-0.32819,0.00022,23.96674]
[1777654826240,24.77,78221.35,17.5,-0.32582,0.00022,23.89971]
[1777654826322,24.77,78221.35,17.5,-0.32582,0.00022,23.89971]
[1777654826327,24.77,78221.35,17.5,-0.32582,0.00022,23.89971]
[1777654827157,24.77,78232.58,17.5,-0.32336,0.00022,23.82893]
[1777654827323,24.77,78232.58,17.5,-0.32336,0.00022,23.82893]
[1777654827930,24.77,78232.58,17.5,-0.32336,0.00022,23.82893]
[1777654828036,24.77,78235.41,17.5,-0.32275,0.00022,23.81095]
[1777654829471,24.77,78235.9,17.5,-0.32264,0.00022,23.80778]
[1777654829500,24.77,78235.9,17.5,-0.32264,0.00022,23.80778]
[1777654829603,24.77,78235.9,17.5,-0.32264,0.00022,23.80778]
[1777654830301,24.77,78238.87,17.5,-0.32199,0.00022,23.7888]
[1777654831307,24.77,78238.87,17.5,-0.32199,0.00022,23.7888]
[1777654831394,24.77,78244.66,17.5,-0.32071,0.00022,23.74793]
[1777654832065,24.77,78245.49,17.5,-0.32053,0.00022,23.74262]
[1777654835950,24.77,78245.49,17.5,-0.32052,0.00022,23.74258]
[1777654841127,24.77,78249.13,17.5,-0.31973,0.00022,23.71896]
[1777654841547,24.77,78249.13,17.5,-0.31973,0.00022,23.71896]
[1777654841706,24.77,78249.13,17.5,-0.31973,0.00022,23.71896]
[1777654845675,24.77,78259.05,17.5,-0.31757,0.00022,23.65456]
[1777654849623,24.77,78261.59,17.5,-0.31703,0.00022,23.63811]
[1777654850338,24.77,78262.52,17.5,-0.31683,0.00022,23.63206]
[1777654851688,24.77,78262.96,17.5,-0.31673,0.00022,23.62923]
[1777654855837,24.77,78264.74,17.5,-0.31635,0.00022,23.61768]
[1777654855974,24.77,78264.74,17.5,-0.31635,0.00022,23.61768]
[1777654861272,24.77,78266.27,17.5,-0.31602,0.00022,23.60771]
[1777654863071,24.77,78266.91,17.5,-0.31588,0.00022,23.6035]
[1777654863099,24.77,78266.91,17.5,-0.31588,0.00022,23.6035]
[1777654863287,24.77,78270.05,17.5,-0.3152,0.00022,23.58282]
[1777654868322,24.77,78264.02,17.5,-0.3165,0.00022,23.62226]
[1777654871042,24.77,78264.92,17.5,-0.3163,0.00022,23.61622]
[1777654871054,24.77,78264.92,17.5,-0.3163,0.00022,23.61622]
[1777654871081,24.77,78264.92,17.5,-0.3163,0.00022,23.61622]
[1777654871343,24.77,78263.2,17.5,-0.31667,0.00022,23.62744]
[1777654872348,24.77,78263.2,17.5,-0.31667,0.00022,23.62744]
[1777654872350,24.77,78263.83,17.5,-0.31654,0.00022,23.62332]
[1777654877384,24.77,78265.4,17.5,-0.31619,0.00022,23.61292]
[1777654882915,24.77,78264.2,17.5,-0.31645,0.00022,23.62077]
[1777654883400,24.77,78264.84,17.5,-0.31631,0.00022,23.61656]
[1777654885271,24.77,78274.19,17.5,-0.31429,0.00022,23.55488]
[1777654887108,24.77,78284.02,17.5,-0.31218,0.00022,23.48943]
[1777654893264,24.77,78288.1,17.5,-0.31128,0.00021,23.45846]
[1777654894446,24.77,78286.42,17.5,-0.31165,0.00022,23.46982]
[1777654895280,24.77,78286.42,17.5,-0.31165,0.00022,23.46982]
[1777654895741,24.77,78286.4,17.5,-0.31165,0.00022,23.46998]
[1777654895765,24.77,78286.4,17.5,-0.31165,0.00022,23.46998]
[1777654895774,24.77,78286.4,17.5,-0.31165,0.00022,23.46998]
[1777654895817,24.77,78286.4,17.5,-0.31165,0.00022,23.46998]
[1777654896030,24.77,78286.4,17.5,-0.31165,0.00022,23.46998]
[1777654896040,24.77,78286.4,17.5,-0.31165,0.00022,23.46998]
[1777654896519,24.77,78296.67,17.5,-0.30945,0.00021,23.40077]
[1777654897897,24.77,78296.67,17.5,-0.30945,0.00021,23.40077]
[1777654897999,24.77,78296.67,17.5,-0.30945,0.00021,23.40077]
[1777654900208,24.78,78302.81,17.5,-0.30814,0.00021,23.35921]
[1777654900778,24.78,78302.89,17.5,-0.30813,0.00021,23.35879]
[1777654901344,24.78,78289.96,17.5,-0.3109,0.00021,23.44653]
[1777654902561,24.78,78277.51,17.5,-0.31358,0.00022,23.52994]
[1777654907780,24.78,78279.64,17.5,-0.31312,0.00022,23.51563]
[1777654907799,24.78,78279.64,17.5,-0.31312,0.00022,23.51563]
[1777654907839,24.78,78279.64,17.5,-0.31312,0.00022,23.51563]
[1777654908345,24.78,78280.07,17.5,-0.31303,0.00022,23.51273]
[1777654910617,24.78,78272.74,17.5,-0.31462,0.00022,23.56168]
[1777654911811,24.78,78272.74,17.5,-0.31462,0.00022,23.56168]
[1777654911903,24.78,78272.95,17.5,-0.31457,0.00022,23.56035]
[1777654916085,24.78,78271.75,17.5,-0.31483,0.00022,23.56837]
[1777654917666,24.78,78281.94,17.5,-0.31264,0.00022,23.50071]
[1777654922719,24.78,78288.34,17.5,-0.31127,0.00021,23.45799]
[1777654922808,24.78,78297.24,17.5,-0.30936,0.00021,23.39793]
[1777654923710,24.78,78297.24,17.5,-0.30936,0.00021,23.39793]
[1777654923768,24.78,78297.24,17.5,-0.30936,0.00021,23.39793]
[1777654923798,24.78,78298.51,17.5,-0.30909,0.00021,23.38939]
[1777654926289,24.78,78298.85,17.5,-0.30902,0.00021,23.38711]
[1777654926318,24.78,78301.24,17.5,-0.3085,0.00021,23.37088]
[1777654928096,24.78,78302.32,17.5,-0.30828,0.00021,23.36362]
[1777654928124,24.78,78302.32,17.5,-0.30828,0.00021,23.36362]
[1777654930047,24.78,78294.34,17.5,-0.30999,0.00021,23.41796]
[1777654931924,24.78,78293.05,17.5,-0.31027,0.00021,23.42674]
[1777654934298,24.78,78287.15,17.5,-0.31154,0.00021,23.46657]
[1777654937697,24.78,78276.08,17.5,-0.31393,0.00022,23.54052]
[1777654944857,24.78,78275.88,17.5,-0.31397,0.00022,23.54181]
[1777654949893,24.78,78275.89,17.5,-0.31397,0.00022,23.54175]
[1777654954928,24.78,78275.66,17.5,-0.31399,0.00022,23.53949]
[1777654959963,24.78,78276.6,17.5,-0.31379,0.00022,23.53329]
[1777654964998,24.78,78277.59,17.5,-0.31358,0.00022,23.52686]
[1777654970263,24.78,78276.87,17.5,-0.31374,0.00022,23.53172]
[1777654970739,24.78,78276.35,17.5,-0.31385,0.00022,23.53519]
[1777654970744,24.78,78276.35,17.5,-0.31385,0.00022,23.53519]
[1777654971528,24.78,78281.26,17.5,-0.3128,0.00022,23.50252]
[1777654971706,24.78,78281.26,17.5,-0.3128,0.00022,23.50252]
[1777654972315,24.78,78289.99,17.5,-0.31092,0.00021,23.44406]
[1777654973600,24.78,78291.92,17.5,-0.3105,0.00021,23.43101]
[1777654973621,24.78,78291.92,17.5,-0.3105,0.00021,23.43101]
[1777654973845,24.78,78291.92,17.5,-0.3105,0.00021,23.43101]
[1777654975625,24.78,78283.94,17.5,-0.31222,0.00022,23.48456]
[1777654975769,24.78,78283.94,17.5,-0.31222,0.00022,23.48456]
[1777654977540,24.78,78283.13,17.5,-0.31239,0.00022,23.48994]
[1777654977581,24.78,78283.13,17.5,-0.31239,0.00022,23.48994]
[1777654978091,24.78,78281.11,17.5,-0.31282,0.00022,23.50336]
[1777654983126,24.78,78283.21,17.5,-0.31238,0.00022,23.48957]
[1777654983641,24.78,78283.21,17.5,-0.31238,0.00022,23.48957]
[1777654989167,24.78,78282.14,17.5,-0.31262,0.00022,23.49698]
[1777654994203,24.79,78279.55,17.5,-0.31318,0.00022,23.51437]
[1777654999041,24.79,78279.62,17.5,-0.31317,0.00022,23.51399]
[1777654999083,24.79,78279.62,17.5,-0.31317,0.00022,23.51399]
[1777654999423,24.79,78282.92,17.5,-0.31246,0.00022,23.492]
[1777655000245,24.79,78292.74,17.5,-0.31034,0.00021,23.42598]
[1777655000545,24.79,78292.74,17.5,-0.31034,0.00021,23.42598]
[1777655000627,24.79,78292.74,17.5,-0.31034,0.00021,23.42598]
[1777655001251,24.79,78292.37,17.5,-0.31042,0.00021,23.42846]
[1777655001813,24.79,78292.37,17.5,-0.31042,0.00021,23.42846]
[1777655001846,24.79,78292.37,17.5,-0.31042,0.00021,23.42846]
[1777655002051,24.79,78292.37,17.5,-0.31042,0.00021,23.42846]
[1777655002200,24.79,78292.37,17.5,-0.31042,0.00021,23.42846]
[1777655002467,24.79,78284.65,17.5,-0.31208,0.00022,23.48036]
[1777655004273,24.79,78273.24,17.5,-0.31454,0.00022,23.55633]
[1777655004647,24.79,78273.24,17.5,-0.31454,0.00022,23.55633]
[1777655010315,24.79,78276.38,17.5,-0.31386,0.00022,23.53547]
[1777655015350,24.79,78276.45,17.5,-0.31383,0.00022,23.53119]
[1777655017962,24.79,78275.76,17.5,-0.31398,0.00022,23.5358]
[1777655018053,24.79,78275.76,17.5,-0.31398,0.00022,23.5358]
[1777655018145,24.79,78275.76,17.5,-0.31398,0.00022,23.5358]
[1777655018348,24.79,78275.76,17.5,-0.31398,0.00022,23.5358]
[1777655018365,24.79,78275.76,17.5,-0.31398,0.00022,23.5358]
[1777655018371,24.79,78270.44,17.5,-0.31513,0.00022,23.57103]
[1777655020217,24.79,78265.85,17.5,-0.31612,0.00022,23.6013]
[1777655020952,24.79,78265.14,17.5,-0.31627,0.00022,23.60599]
[1777655024394,24.79,78264.66,17.5,-0.31638,0.00022,23.60928]
[1777655024583,24.79,78264.23,17.5,-0.31648,0.00022,23.61213]
[1777655025251,24.79,78264.23,17.5,-0.31648,0.00022,23.61213]
[1777655025420,24.79,78264.27,17.5,-0.31647,0.00022,23.61195]
[1777655025963,24.79,78264.27,17.5,-0.31647,0.00022,23.61195]
[1777655026504,24.79,78264.27,17.5,-0.31647,0.00022,23.61195]
[1777655028552,24.79,78262.51,17.5,-0.31685,0.00022,23.62352]
[1777655034362,24.79,78262.72,17.5,-0.31681,0.00022,23.62217]
[1777655034845,24.79,78262.94,17.5,-0.31676,0.00022,23.62072]
[1777655040483,24.79,78265.55,17.5,-0.3162,0.00022,23.6038]
[1777655040660,24.79,78263.66,17.5,-0.31661,0.00022,23.61624]
[1777655040814,24.79,78263.66,17.5,-0.31661,0.00022,23.61624]
[1777655041168,24.79,78263.66,17.5,-0.31661,0.00022,23.61624]
[1777655041539,24.79,78243.97,17.5,-0.32089,0.00022,23.74396]
[1777655041604,24.79,78243.97,17.5,-0.32089,0.00022,23.74396]
[1777655042547,24.79,78237.44,17.5,-0.32231,0.00022,23.78573]
[1777655043897,24.79,78237.44,17.5,-0.32231,0.00022,23.78577]
[1777655043947,24.79,78237.44,17.5,-0.32231,0.00022,23.78577]
[1777655044413,24.79,78237.44,17.5,-0.32231,0.00022,23.78577]
[1777655044569,24.79,78212.69,17.5,-0.32773,0.00022,23.94126]
[1777655044789,24.79,78212.69,17.5,-0.32773,0.00022,23.94126]
[1777655044794,24.79,78212.69,17.5,-0.32773,0.00022,23.94126]
[1777655044916,24.79,78212.69,17.5,-0.32773,0.00022,23.94126]
[1777655045576,24.79,78209.73,17.5,-0.32839,0.00022,23.95961]
[1777655045969,24.79,78209.73,17.5,-0.32839,0.00022,23.95961]
[1777655046586,24.79,78209.6,17.5,-0.32842,0.00022,23.96052]
[1777655049012,24.79,78209.28,17.5,-0.32849,0.00022,23.96258]
[1777655049606,24.79,78200.58,17.5,-0.33041,0.00022,24.01601]
[1777655050797,24.79,78200.58,17.5,-0.33041,0.00022,24.01601]
[1777655051227,24.79,78200.58,17.5,-0.33041,0.00022,24.01601]
[1777655051482,24.79,78200.58,17.5,-0.33041,0.00022,24.01601]
[1777655052068,24.79,78197.07,17.5,-0.33118,0.00022,24.03742]
[1777655052169,24.79,78202.31,17.5,-0.33003,0.00022,24.00549]
[1777655055709,24.79,78204.92,17.5,-0.32945,0.00022,23.98933]
[1777655056175,24.79,78204.92,17.5,-0.32945,0.00022,23.98933]
[1777655056224,24.79,78204.83,17.5,-0.32947,0.00022,23.98984]
[1777655060052,24.79,78206.08,17.5,-0.32919,0.00022,23.98201]
[1777655062575,24.79,78213.6,17.5,-0.32753,0.00022,23.93542]
[1777655067858,24.79,78211.88,17.5,-0.3279,0.00022,23.94604]
[1777655067925,24.79,78211.88,17.5,-0.3279,0.00022,23.94604]
[1777655068581,24.79,78211.88,17.5,-0.3279,0.00022,23.94604]
[1777655068601,24.79,78211.88,17.5,-0.3279,0.00022,23.94604]
[1777655068511,24.79,78211.85,17.5,-0.32791,0.00022,23.94619]
[1777655069584,24.79,78211.85,17.5,-0.32791,0.00022,23.94619]
[1777655068739,24.79,78192.08,17.5,-0.33227,0.00022,24.06712]
[1777655070275,24.79,78192.08,17.5,-0.33227,0.00022,24.06712]
[1777655071069,24.79,78193.83,17.5,-0.33188,0.00022,24.05646]
[1777655072526,24.79,78190.31,17.5,-0.33263,0.00022,24.07393]
[1777655072617,24.79,78188.13,17.5,-0.33311,0.00022,24.087]
[1777655072689,24.79,78188.13,17.5,-0.33311,0.00022,24.087]
[1777655072767,24.79,78185.87,17.5,-0.33361,0.00022,24.1005]
[1777655077802,24.79,78186.75,17.5,-0.33342,0.00022,24.09528]
[1777655078640,24.79,78186.75,17.5,-0.33342,0.00022,24.09528]
[1777655078855,24.79,78186.75,17.5,-0.33342,0.00022,24.09528]
[1777655078956,24.79,78188.94,17.5,-0.33294,0.00022,24.08213]
[1777655080728,24.79,78190.37,17.5,-0.33262,0.00022,24.07348]
[1777655080911,24.79,78190.37,17.5,-0.33262,0.00022,24.07348]
[1777655081404,24.79,78189.91,17.5,-0.33272,0.00022,24.07623]
[1777655083150,24.79,78185.86,17.5,-0.33361,0.00022,24.10051]
[1777655083387,24.79,78182.33,17.5,-0.33439,0.00022,24.12155]
[1777655085036,24.78,78175.86,17.5,-0.33582,0.00022,24.15999]
[1777655085481,24.78,78175.93,17.5,-0.33581,0.00022,24.15948]
[1777655087974,24.78,78175.26,17.5,-0.33595,0.00022,24.16336]
[1777655092029,24.78,78173.74,17.5,-0.33628,0.00022,24.17214]
[1777655092179,24.78,78168.11,17.5,-0.33753,0.00022,24.20525]
[1777655094423,24.78,78166.4,17.5,-0.33791,0.00022,24.21524]
[1777655094519,24.78,78155.46,17.5,-0.34035,0.00022,24.27884]
[1777655095489,24.78,78155.46,17.6,-0.34035,0.00022,24.27884]
[1777655097493,24.77,78152.26,17.6,-0.34102,0.00022,24.29614]
[1777655097499,24.77,78152.26,17.6,-0.34102,0.00022,24.29614]
[1777655100464,24.75,78151.41,17.6,-0.3411,0.00022,24.298]
[1777655100500,24.75,78151.41,17.6,-0.3411,0.00022,24.298]
[1777655100553,24.75,78151.39,17.6,-0.3411,0.00022,24.29801]
[1777655101396,24.75,78142.42,17.6,-0.34311,0.00022,24.3493]
[1777655103274,24.75,78137.53,17.6,-0.3442,0.00022,24.37694]
[1777655103546,24.75,78137.92,17.6,-0.34408,0.00022,24.37369]
[1777655104385,24.74,78148.37,17.6,-0.34168,0.00022,24.31264]
[1777655106487,24.74,78150.29,17.6,-0.34124,0.00022,24.3015]
[1777655106577,24.74,78149.28,17.6,-0.34146,0.00022,24.30722]
[1777655107456,24.73,78137.57,17.6,-0.34409,0.00022,24.37398]
[1777655108367,24.73,78124.76,17.6,-0.34694,0.00023,24.44495]
[1777655109141,24.73,78124.76,17.6,-0.34694,0.00023,24.44495]
[1777655109319,24.73,78124.76,17.6,-0.34694,0.00023,24.44495]
[1777655109477,24.73,78124.76,17.6,-0.34694,0.00023,24.44495]
[1777655109537,24.72,78124.66,17.6,-0.34691,0.00023,24.44409]
[1777655110177,24.72,78124.66,17.6,-0.34691,0.00023,24.44409]
[1777655110278,24.72,78124.02,17.6,-0.34705,0.00023,24.44774]
[1777655114056,24.69,78132.58,17.6,-0.34498,0.00023,24.39601]
[1777655117077,24.69,78123.26,17.6,-0.34707,0.00023,24.44796]
[1777655121384,24.68,78134.64,17.6,-0.34445,0.00023,24.38269]
[1777655127067,24.68,78129.74,17.6,-0.34555,0.00023,24.41008]
[1777655135203,24.68,78133.52,17.6,-0.34466,0.00023,24.38456]
[1777655140238,24.67,78134.19,17.6,-0.34447,0.00023,24.37984]
[1777655145273,24.67,78141.58,17.6,-0.3428,0.00023,24.33767]
[1777655146399,24.67,78141.58,17.6,-0.3428,0.00023,24.33767]
[1777655146500,24.67,78140.48,17.6,-0.34305,0.00023,24.34395]
[1777655147054,24.67,78140.48,17.6,-0.34305,0.00023,24.34395]
[1777655147081,24.67,78140.48,17.6,-0.34305,0.00023,24.34395]
[1777655147141,24.67,78140.48,17.6,-0.34305,0.00023,24.34395]
[1777655147597,24.67,78150.55,17.6,-0.34079,0.00022,24.28599]
[1777655148960,24.67,78155.19,17.6,-0.33974,0.00022,24.25903]
[1777655148987,24.67,78155.19,17.6,-0.33974,0.00022,24.25903]
[1777655149525,24.67,78155.19,17.6,-0.33974,0.00022,24.25903]
[1777655149645,24.67,78155.69,17.6,-0.33963,0.00022,24.25611]
[1777655150168,24.67,78155.69,17.6,-0.33963,0.00022,24.25611]
[1777655150572,24.67,78155.69,17.6,-0.33963,0.00022,24.25611]
[1777655151727,24.67,78157.77,17.6,-0.33916,0.00022,24.24385]
[1777655151892,24.67,78157.77,17.6,-0.33916,0.00022,24.24385]
[1777655152275,24.67,78157.77,17.6,-0.33916,0.00022,24.24385]
[1777655152323,24.67,78161.82,17.6,-0.33825,0.00022,24.22007]
[1777655155633,24.67,78169.15,17.6,-0.33661,0.00022,24.17659]
[1777655157428,24.67,78168.85,17.6,-0.33667,0.00022,24.17832]
[1777655159265,24.67,78168.66,17.6,-0.33671,0.00022,24.17932]
[1777655160208,24.67,78169.63,17.6,-0.33649,0.00022,24.1735]
[1777655160344,24.67,78169.63,17.6,-0.33649,0.00022,24.1735]
[1777655160521,24.67,78169.63,17.6,-0.33649,0.00022,24.1735]
[1777655163612,24.67,78177.58,17.6,-0.33471,0.00022,24.12595]
[1777655164408,24.67,78188.02,17.6,-0.33239,0.00022,24.06289]
[1777655169444,24.67,78183.71,17.6,-0.33334,0.00022,24.08898]
[1777655173360,24.66,78184.73,17.6,-0.33311,0.00022,24.08274]
[1777655173688,24.66,78184.73,17.6,-0.33311,0.00022,24.08274]
[1777655174479,24.66,78188.26,17.6,-0.33233,0.00022,24.0613]
[1777655179515,24.66,78186.97,17.6,-0.33261,0.00022,24.06897]
[1777655180733,24.66,78186.97,17.6,-0.33261,0.00022,24.06897]
[1777655181529,24.66,78176.4,17.6,-0.33496,0.00022,24.13256]
[1777655185493,24.66,78176.21,17.6,-0.33499,0.00022,24.13351]
[1777655185586,24.66,78176.21,17.6,-0.33499,0.00022,24.13351]
[1777655191137,24.66,78171.73,17.6,-0.33599,0.00022,24.16007]
[1777655193775,24.66,78170.59,17.6,-0.33622,0.00022,24.16302]
[1777655194265,24.66,78170.59,17.6,-0.33622,0.00022,24.16302]
[1777655194620,24.66,78166.16,17.6,-0.33721,0.00022,24.18926]
[1777655199655,24.66,78164.39,17.6,-0.33761,0.00022,24.19987]
[1777655200619,24.66,78164.39,17.6,-0.33761,0.00022,24.19987]
[1777655200662,24.66,78164.61,17.6,-0.33756,0.00022,24.1986]
[1777655205697,24.66,78165.34,17.6,-0.33739,0.00022,24.1942]
[1777655208072,24.66,78165.34,17.6,-0.33739,0.00022,24.1942]
[1777655208740,24.66,78165.34,17.6,-0.33739,0.00022,24.1942]
[1777655209725,24.66,78172.2,17.6,-0.33586,0.00022,24.15335]
[1777655214774,24.66,78169.02,17.6,-0.33656,0.00022,24.17196]
[1777655216400,24.66,78161.56,17.6,-0.33822,0.00022,24.2159]
[1777655217018,24.66,78161.56,17.6,-0.33822,0.00022,24.2159]
[1777655217025,24.66,78161.56,17.6,-0.33822,0.00022,24.2159]
[1777655217209,24.66,78161.56,17.6,-0.33822,0.00022,24.2159]
[1777655217726,24.66,78155.43,17.6,-0.33959,0.00022,24.2517]
[1777655219425,24.66,78147.24,17.6,-0.34142,0.00022,24.29908]
[1777655220419,24.66,78147.24,17.6,-0.34142,0.00022,24.29908]
[1777655220497,24.66,78147.24,17.6,-0.34142,0.00022,24.29908]
[1777655220699,24.65,78148.67,17.6,-0.3411,0.00022,24.29073]
[1777655223460,24.65,78154.52,17.6,-0.33978,0.00022,24.25656]
[1777655223529,24.65,78160.75,17.6,-0.33838,0.00022,24.22003]
[1777655223907,24.65,78160.75,17.6,-0.33838,0.00022,24.22003]
[1777655230079,24.65,78157.23,17.6,-0.33915,0.00022,24.24005]
[1777655230180,24.65,78157.2,17.6,-0.33915,0.00022,24.2401]
[1777655235923,24.65,78160.91,17.6,-0.3383,0.00022,24.21795]
[1777655237129,24.65,78160.91,17.6,-0.3383,0.00022,24.21795]
[1777655237231,24.65,78161.23,17.6,-0.33823,0.00022,24.21601]
[1777655242851,24.64,78158.6,17.6,-0.3388,0.00022,24.23091]
[1777655248008,24.64,78161.87,17.6,-0.33804,0.00022,24.2111]
[1777655253046,24.64,78161.38,17.6,-0.33811,0.00022,24.20971]
[1777655258081,24.63,78158.84,17.6,-0.33866,0.00022,24.22407]
[1777655261343,24.63,78154.92,17.6,-0.33953,0.00022,24.24676]
[1777655261760,24.63,78153.63,17.6,-0.33982,0.00022,24.25415]
[1777655262337,24.63,78153.63,17.6,-0.33982,0.00022,24.25415]
[1777655262352,24.63,78153.63,17.6,-0.33982,0.00022,24.25415]
[1777655262816,24.63,78147.47,17.6,-0.3412,0.00023,24.28992]
[1777655268152,24.63,78146.09,17.6,-0.34149,0.00023,24.29733]
[1777655273187,24.62,78145.11,17.6,-0.3417,0.00023,24.30256]
[1777655277254,24.62,78150.99,17.6,-0.34037,0.00022,24.26828]
[1777655277303,24.62,78150.99,17.6,-0.34037,0.00022,24.26828]
[1777655277355,24.62,78150.79,17.6,-0.34041,0.00022,24.26938]
[1777655280026,24.62,78150.28,17.6,-0.34052,0.00022,24.27216]
[1777655280426,24.62,78150.28,17.6,-0.34052,0.00022,24.27216]
[1777655280568,24.62,78152.88,17.6,-0.33993,0.00022,24.25693]
[1777655281585,24.62,78152.88,17.6,-0.33993,0.00022,24.25693]
[1777655282807,24.62,78155.66,17.6,-0.3393,0.00022,24.24055]
[1777655282986,24.62,78162.67,17.6,-0.33772,0.00022,24.19921]
[1777655283527,24.62,78162.67,17.6,-0.33772,0.00022,24.19921]
[1777655283626,24.62,78169.56,17.6,-0.33617,0.00022,24.15825]
[1777655285021,24.62,78174.81,17.6,-0.335,0.00022,24.12674]
[1777655285189,24.62,78174.81,17.6,-0.335,0.00022,24.12674]
[1777655286538,24.62,78175.05,17.6,-0.33494,0.00022,24.1252]
[1777655286627,24.62,78175.12,17.6,-0.33492,0.00022,24.12467]
[1777655287078,24.62,78175.12,17.6,-0.33492,0.00022,24.12467]
[1777655291202,24.61,78177.97,17.6,-0.33428,0.00022,24.10733]
[1777655291212,24.61,78177.97,17.6,-0.33428,0.00022,24.10733]
[1777655291313,24.61,78179.85,17.6,-0.33385,0.00022,24.09596]
[1777655294322,24.61,78180.42,17.6,-0.33372,0.00022,24.09232]
[1777655294351,24.61,78180.42,17.6,-0.33372,0.00022,24.09232]
[1777655297125,24.61,78173.94,17.6,-0.33516,0.00022,24.13101]
[1777655297355,24.61,78174.53,17.6,-0.33502,0.00022,24.12734]
[1777655299453,24.61,78174.01,17.6,-0.33513,0.00022,24.13039]
[1777655304420,24.61,78171.76,17.6,-0.33562,0.00022,24.14351]
[1777655304472,24.61,78171.76,17.6,-0.33562,0.00022,24.14351]
[1777655304508,24.61,78171.76,17.6,-0.33562,0.00022,24.14351]
[1777655304629,24.61,78172.16,17.6,-0.33553,0.00022,24.14105]
[1777655305852,24.61,78165.09,17.6,-0.33712,0.00022,24.18319]
[1777655307425,24.61,78157.59,17.6,-0.3388,0.00022,24.22741]
[1777655312650,24.61,78157.35,17.6,-0.33883,0.00022,24.22491]
[1777655312965,24.61,78156.03,17.6,-0.33912,0.00022,24.23261]
[1777655318503,24.6,78149.67,17.6,-0.34054,0.00023,24.26939]
[1777655323538,24.6,78149.25,17.6,-0.34062,0.00023,24.27149]
[1777655328573,24.6,78149.22,17.6,-0.34062,0.00023,24.27134]
[1777655333608,24.6,78148.51,17.6,-0.34077,0.00023,24.27517]
[1777655335399,24.6,78149.94,17.6,-0.34044,0.00023,24.2668]
[1777655336101,24.6,78149.43,17.6,-0.34055,0.00023,24.26971]
[1777655341664,24.59,78149.41,17.6,-0.34055,0.00023,24.26948]
[1777655346699,24.59,78146.36,17.6,-0.34122,0.00023,24.28686]
[1777655348164,24.59,78146.4,17.6,-0.34121,0.00023,24.28656]
[1777655348939,24.59,78152.45,17.6,-0.33984,0.00023,24.25129]
[1777655349720,24.59,78154.39,17.6,-0.33941,0.00022,24.23991]
[1777655354755,24.59,78154.68,17.6,-0.33934,0.00022,24.23815]
[1777655359791,24.59,78154.4,17.6,-0.3394,0.00022,24.23971]
[1777655361325,24.59,78154.44,17.6,-0.33939,0.00022,24.23946]
[1777655361351,24.59,78154.44,17.6,-0.33939,0.00022,24.23946]
[1777655361804,24.59,78158.32,17.6,-0.33852,0.00022,24.21666]
[1777655362988,24.59,78158.71,17.6,-0.33843,0.00022,24.21432]
[1777655363819,24.59,78163.56,17.6,-0.33734,0.00022,24.18565]
[1777655365900,24.59,78163.96,17.6,-0.33725,0.00022,24.18322]
[1777655366002,24.59,78163.96,17.6,-0.33724,0.00022,24.18314]
[1777655367778,24.59,78163.96,17.6,-0.33724,0.00022,24.18314]
[1777655367847,24.59,78161.15,17.6,-0.33787,0.00022,24.19969]
[1777655368528,24.59,78161.15,17.6,-0.33787,0.00022,24.19969]
[1777655369210,24.59,78158.71,17.6,-0.33842,0.00022,24.21403]
[1777655369861,24.59,78158.32,17.6,-0.3385,0.00022,24.21627]
[1777655371285,24.59,78158.35,17.6,-0.33849,0.00022,24.21607]
[1777655371603,24.59,78158.35,17.6,-0.33849,0.00022,24.21607]
[1777655371875,24.59,78159.19,17.6,-0.33829,0.00022,24.20735]
[1777655376910,24.59,78164.97,17.6,-0.33698,0.00022,24.17286]
[1777655376959,24.59,78164.97,17.6,-0.33698,0.00022,24.17286]
[1777655377917,24.59,78167.83,17.6,-0.33633,0.00022,24.15579]
[1777655379842,24.58,78167.89,17.6,-0.33632,0.00022,24.15534]
[1777655380202,24.58,78169.61,17.6,-0.33593,0.00022,24.145]
[1777655380938,24.58,78180.79,17.6,-0.33343,0.00022,24.07765]
[1777655384473,24.58,78183.55,17.6,-0.3328,0.00022,24.06077]
[1777655384522,24.58,78183.55,17.6,-0.3328,0.00022,24.06077]
[1777655384627,24.58,78183.55,17.6,-0.3328,0.00022,24.06077]
[1777655385978,24.58,78189.32,17.6,-0.33152,0.00022,24.02554]
[1777655386079,24.58,78191.89,17.6,-0.33094,0.00022,24.00977]
[1777655388660,24.58,78189.76,17.6,-0.33142,0.00022,24.0228]
[1777655388824,24.58,78191.24,17.6,-0.33109,0.00022,24.01368]
[1777655390170,24.58,78191.41,17.6,-0.33105,0.00022,24.01258]
[1777655390672,24.58,78192.59,17.6,-0.33078,0.00022,24.00528]
[1777655394268,24.58,78194.0,17.6,-0.33047,0.00022,23.99654]
[1777655394609,24.58,78194.32,17.6,-0.33039,0.00022,23.99456]
[1777655396332,24.58,78190.72,17.6,-0.3312,0.00022,24.0167]
[1777655396337,24.58,78190.72,17.6,-0.3312,0.00022,24.0167]
[1777655396369,24.58,78189.98,17.6,-0.33136,0.00022,24.02123]
[1777655402290,24.58,78188.37,17.6,-0.33171,0.00022,24.03091]
[1777655402515,24.58,78188.37,17.6,-0.33171,0.00022,24.03091]
[1777655402527,24.58,78188.26,17.6,-0.33174,0.00022,24.03155]
[1777655408131,24.58,78190.77,17.6,-0.33117,0.00022,24.01593]
[1777655413871,24.58,78190.58,17.6,-0.33121,0.00022,24.01696]
[1777655419448,24.58,78185.68,17.6,-0.33229,0.00022,24.04658]
[1777655419465,24.58,78185.68,17.6,-0.33229,0.00022,24.04658]
[1777655419550,24.58,78185.81,17.6,-0.33226,0.00022,24.04571]
[1777655425250,24.57,78185.88,17.6,-0.33223,0.00022,24.04491]
[1777655430499,24.57,78187.18,17.6,-0.33193,0.00022,24.03672]
[1777655435995,24.57,78189.48,17.6,-0.33139,0.00022,24.01865]
[1777655441430,24.57,78188.18,17.6,-0.33167,0.00022,24.02636]
[1777655446837,24.57,78184.34,17.6,-0.33252,0.00022,24.04955]
[1777655447405,24.57,78191.74,17.6,-0.33086,0.00022,24.00413]
[1777655451892,24.57,78194.69,17.6,-0.3302,0.00022,23.98594]
[1777655451928,24.57,78194.69,17.6,-0.3302,0.00022,23.98594]
[1777655451969,24.57,78194.69,17.6,-0.3302,0.00022,23.98594]
[1777655451993,24.57,78194.69,17.6,-0.3302,0.00022,23.98594]
[1777655451947,24.57,78194.53,17.6,-0.33024,0.00022,23.98693]
[1777655452537,24.57,78194.53,17.6,-0.33024,0.00022,23.98693]
[1777655452966,24.57,78194.53,17.6,-0.33024,0.00022,23.98693]
[1777655452944,24.57,78200.26,17.6,-0.32896,0.00022,23.95145]
[1777655453827,24.57,78212.18,17.6,-0.32632,0.00022,23.8768]
[1777655454081,24.57,78212.18,17.6,-0.32632,0.00022,23.8768]
[1777655454645,24.57,78212.18,17.6,-0.32632,0.00022,23.8768]
[1777655454682,24.57,78212.18,17.6,-0.32632,0.00022,23.8768]
[1777655454746,24.57,78212.7,17.6,-0.3262,0.00022,23.87347]
[1777655455097,24.57,78212.7,17.6,-0.3262,0.00022,23.87347]
[1777655460367,24.57,78215.54,17.6,-0.32556,0.00022,23.85536]
[1777655462755,24.57,78214.7,17.6,-0.32575,0.00022,23.86066]
[1777655462764,24.57,78216.35,17.6,-0.32538,0.00022,23.85021]
[1777655466298,24.57,78219.85,17.6,-0.32461,0.00022,23.82796]
[1777655467024,24.57,78219.85,17.6,-0.32461,0.00022,23.82796]
[1777655467064,24.57,78221.96,17.6,-0.32414,0.00022,23.81453]
[1777655469150,24.56,78225.88,17.6,-0.32327,0.00022,23.78941]
[1777655469281,24.56,78225.88,17.6,-0.32327,0.00022,23.78941]
[1777655469566,24.56,78222.46,17.6,-0.32403,0.00022,23.81121]
[1777655474602,24.56,78221.65,17.6,-0.3242,0.00022,23.81623]
[1777655479637,24.56,78226.99,17.6,-0.32302,0.00022,23.78197]
[1777655482038,24.56,78225.89,17.6,-0.32326,0.00022,23.78901]
[1777655482658,24.56,78230.07,17.6,-0.32234,0.00022,23.76216]
[1777655488014,24.56,78232.18,17.6,-0.32187,0.00022,23.74851]
[1777655492085,24.56,78230.09,17.6,-0.32231,0.00022,23.75814]
[1777655497271,24.56,78228.28,17.6,-0.3227,0.00022,23.7695]
[1777655497759,24.56,78228.28,17.6,-0.3227,0.00022,23.7695]
[1777655497778,24.56,78228.28,17.6,-0.3227,0.00022,23.7695]
[1777655503323,24.56,78223.88,17.6,-0.32366,0.00022,23.79738]
[1777655503400,24.56,78223.88,17.6,-0.32366,0.00022,23.79738]
[1777655508955,24.56,78222.0,17.6,-0.32406,0.00022,23.80894]
[1777655511478,24.56,78225.95,17.6,-0.32318,0.00022,23.78345]
[1777655511862,24.56,78233.3,17.6,-0.32156,0.00022,23.73612]
[1777655516897,24.56,78238.53,17.6,-0.3204,0.00022,23.70213]
[1777655521932,24.55,78234.4,17.6,-0.32131,0.00022,23.72876]
[1777655526966,24.55,78235.72,17.6,-0.32101,0.00022,23.71999]
[1777655530766,24.55,78235.86,17.6,-0.32097,0.00022,23.71895]
[1777655530782,24.55,78235.86,17.6,-0.32097,0.00022,23.71895]
[1777655536030,24.55,78236.41,17.6,-0.32084,0.00022,23.71506]
[1777655539326,24.55,78236.96,17.6,-0.32072,0.00022,23.71134]
[1777655539354,24.55,78236.96,17.6,-0.32072,0.00022,23.71134]
[1777655540059,24.55,78237.99,17.6,-0.32049,0.00022,23.70461]
[1777655545094,24.55,78237.96,17.6,-0.32048,0.00022,23.70436]
[1777655551136,24.54,78238.2,17.6,-0.32039,0.00022,23.69838]
[1777655556864,24.54,78236.03,17.6,-0.32085,0.00022,23.7121]
[1777655561528,24.54,78239.18,17.6,-0.32014,0.00022,23.69116]
[1777655561670,24.54,78239.18,17.6,-0.32014,0.00022,23.69116]
[1777655562784,24.54,78239.08,17.6,-0.32016,0.00022,23.69173]
[1777655565301,24.54,78251.24,17.6,-0.31748,0.00022,23.61179]
[1777655574493,24.53,78251.48,17.6,-0.3174,0.00022,23.60941]
[1777655574571,24.53,78251.21,17.6,-0.31746,0.00022,23.61111]
[1777655580198,24.53,78254.19,17.6,-0.31679,0.00022,23.59091]
[1777655586594,24.53,78254.46,17.6,-0.31672,0.00022,23.58859]
[1777655587013,24.53,78254.46,17.6,-0.31672,0.00022,23.58859]
[1777655587718,24.53,78264.84,17.6,-0.31444,0.00022,23.51928]
[1777655593431,24.53,78266.67,17.6,-0.31403,0.00022,23.50659]
[1777655596892,24.53,78267.41,17.7,-0.31386,0.00022,23.50149]
[1777655596993,24.53,78271.12,17.7,-0.31305,0.00022,23.47644]
[1777655598930,24.53,78272.23,17.7,-0.3128,0.00022,23.46887]
[1777655598987,24.52,78271.5,17.7,-0.31296,0.00022,23.47372]
[1777655602253,24.52,78272.36,17.7,-0.31277,0.00022,23.46794]
[1777655602493,24.52,78272.08,17.7,-0.31283,0.00022,23.46983]
[1777655607523,24.52,78271.34,17.7,-0.31299,0.00022,23.47458]
[1777655609408,24.52,78269.88,17.7,-0.3133,0.00022,23.48429]
[1777655609419,24.52,78269.88,17.7,-0.3133,0.00022,23.48429]
[1777655614643,24.52,78269.75,17.7,-0.3133,0.00022,23.48115]
[1777655615856,24.52,78269.65,17.7,-0.31332,0.00022,23.48179]
[1777655616731,24.52,78268.96,17.7,-0.31347,0.00022,23.48641]
[1777655616767,24.52,78268.96,17.7,-0.31347,0.00022,23.48641]
[1777655616773,24.52,78268.96,17.7,-0.31347,0.00022,23.48641]
[1777655616932,24.52,78267.28,17.7,-0.31384,0.00022,23.49766]
[1777655619613,24.52,78259.93,17.7,-0.31545,0.00022,23.54698]
[1777655625906,24.52,78258.94,17.7,-0.31567,0.00022,23.55372]
[1777655628152,24.52,78259.13,17.7,-0.31563,0.00022,23.55259]
[1777655628167,24.52,78259.82,17.7,-0.31548,0.00022,23.54804]
[1777655628224,24.52,78259.82,17.7,-0.31548,0.00022,23.54804]
[1777655628997,24.52,78259.82,17.7,-0.31548,0.00022,23.54804]
[1777655629037,24.52,78259.78,17.7,-0.31549,0.00022,23.54836]
[1777655629996,24.52,78259.78,17.7,-0.31549,0.00022,23.54836]
[1777655630038,24.52,78259.86,17.7,-0.31548,0.00022,23.54788]
[1777655631708,24.52,78259.16,17.7,-0.31563,0.00022,23.55253]
[1777655631797,24.52,78260.88,17.7,-0.31525,0.00022,23.54106]
[1777655634809,24.53,78259.21,17.7,-0.31562,0.00022,23.55232]
[1777655639607,24.53,78259.6,17.7,-0.31555,0.00022,23.55005]
[1777655639913,24.53,78259.6,17.7,-0.31555,0.00022,23.55005]
[1777655640015,24.53,78259.63,17.7,-0.31555,0.00022,23.54993]
[1777655641617,24.53,78259.61,17.7,-0.31555,0.00022,23.55006]
[1777655642313,24.53,78259.41,17.7,-0.31559,0.00022,23.5514]
[1777655642954,24.53,78259.41,17.7,-0.31559,0.00022,23.5514]
[1777655645028,24.53,78262.0,17.7,-0.31503,0.00022,23.53415]
[1777655645084,24.53,78261.66,17.7,-0.3151,0.00022,23.53644]
[1777655648041,24.53,78261.4,17.7,-0.31517,0.00022,23.53836]
[1777655650031,24.53,78266.87,17.7,-0.31398,0.00022,23.50198]
[1777655651553,24.53,78266.72,17.7,-0.31402,0.00022,23.50324]
[1777655654555,24.53,78265.02,17.7,-0.3144,0.00022,23.51498]
[1777655655086,24.53,78265.02,17.7,-0.3144,0.00022,23.51498]
[1777655655169,24.53,78263.46,17.7,-0.31474,0.00022,23.52553]
[1777655655930,24.53,78263.46,17.7,-0.31474,0.00022,23.52553]
[1777655656006,24.53,78266.69,17.7,-0.31404,0.00022,23.50394]
[1777655658721,24.53,78267.16,17.7,-0.31394,0.00022,23.50102]
[1777655658886,24.53,78269.07,17.7,-0.31353,0.00022,23.48832]
[1777655659919,24.53,78269.07,17.7,-0.31353,0.00022,23.48832]
[1777655660005,24.53,78269.09,17.7,-0.31353,0.00022,23.48825]
[1777655660621,24.53,78269.09,17.7,-0.31353,0.00022,23.48825]
[1777655661989,24.54,78268.94,17.7,-0.31357,0.00022,23.4894]
[1777655662091,24.54,78269.5,17.7,-0.31345,0.00022,23.48577]
[1777655664825,24.54,78270.82,17.7,-0.31316,0.00022,23.47702]
[1777655664928,24.54,78271.15,17.7,-0.31309,0.00022,23.47487]
[1777655669963,24.54,78276.66,17.7,-0.3119,0.00022,23.43772]
[1777655670631,24.54,78276.66,17.7,-0.3119,0.00022,23.43772]
[1777655674363,24.54,78280.08,17.7,-0.31113,0.00022,23.41079]
[1777655675949,24.54,78283.62,17.7,-0.31037,0.00022,23.38673]
[1777655676116,24.54,78283.62,17.7,-0.31037,0.00022,23.38673]
[1777655676195,24.54,78286.94,17.7,-0.30965,0.00022,23.36412]
[1777655676382,24.54,78286.94,17.7,-0.30965,0.00022,23.36412]
[1777655678529,24.54,78296.88,17.7,-0.3075,0.00022,23.29591]
[1777655678823,24.54,78296.88,17.7,-0.3075,0.00022,23.29591]
[1777655679229,24.54,78296.67,17.7,-0.30755,0.00022,23.29747]
[1777655682111,24.54,78304.08,17.7,-0.30595,0.00022,23.24623]
[1777655682376,24.54,78304.08,17.7,-0.30595,0.00022,23.24623]
[1777655683612,24.54,78304.24,17.7,-0.30592,0.00022,23.24518]
[1777655684175,24.54,78314.68,17.7,-0.30367,0.00021,23.17221]
[1777655687087,24.54,78322.11,17.7,-0.30208,0.00021,23.12013]
[1777655692121,24.54,78320.9,17.7,-0.30236,0.00021,23.12923]
[1777655693795,24.54,78320.67,17.7,-0.30241,0.00021,23.13096]
[1777655694136,24.54,78321.03,17.7,-0.30234,0.00021,23.12852]
[1777655699178,24.54,78323.24,17.7,-0.30187,0.00021,23.11301]
[1777655700733,24.54,78323.11,17.7,-0.3019,0.00021,23.11396]
[1777655700982,24.54,78323.11,17.7,-0.3019,0.00021,23.11396]
[1777655700996,24.54,78323.11,17.7,-0.3019,0.00021,23.11396]
[1777655701297,24.54,78328.85,17.7,-0.30067,0.00021,23.07326]
[1777655701301,24.54,78328.85,17.7,-0.30067,0.00021,23.07326]
[1777655702185,24.54,78328.85,17.7,-0.30067,0.00021,23.07326]
[1777655706188,24.55,78335.2,17.7,-0.29932,0.00021,23.02829]
[1777655706194,24.55,78335.2,17.7,-0.29932,0.00021,23.02829]
[1777655706195,24.55,78335.2,17.7,-0.29932,0.00021,23.02829]
[1777655707087,24.55,78333.21,17.7,-0.29975,0.00021,23.04264]
[1777655707111,24.55,78333.21,17.7,-0.29975,0.00021,23.04264]
[1777655707184,24.55,78333.21,17.7,-0.29975,0.00021,23.04264]
[1777655707234,24.55,78325.0,17.7,-0.30151,0.00021,23.10118]
[1777655707296,24.55,78325.0,17.7,-0.30151,0.00021,23.10118]
[1777655707371,24.55,78325.0,17.7,-0.30151,0.00021,23.10118]
[1777655707418,24.55,78325.0,17.7,-0.30151,0.00021,23.10118]
[1777655708127,24.55,78325.0,17.7,-0.30151,0.00021,23.10118]
[1777655708241,24.55,78316.76,17.7,-0.30328,0.00021,23.15947]
[1777655711349,24.55,78314.59,17.7,-0.30375,0.00021,23.17492]
[1777655712269,24.55,78307.24,17.7,-0.30533,0.00022,23.22639]
[1777655714733,24.55,78305.99,17.7,-0.30561,0.00022,23.23515]
[1777655714921,24.55,78305.99,17.7,-0.30561,0.00022,23.23515]
[1777655715088,24.55,78303.98,17.7,-0.30604,0.00022,23.24914]
[1777655717039,24.55,78295.24,17.7,-0.30793,0.00022,23.30971]
[1777655720100,24.55,78291.28,17.7,-0.30879,0.00022,23.33695]
[1777655720153,24.55,78290.48,17.7,-0.30896,0.00022,23.34242]
[1777655725361,24.55,78287.25,17.7,-0.30966,0.00022,23.36477]
[1777655728077,24.55,78286.13,17.7,-0.30991,0.00022,23.37245]
[1777655728101,24.55,78283.77,17.7,-0.31042,0.00022,23.38857]
[1777655733385,24.55,78282.76,17.7,-0.31061,0.00022,23.39147]
[1777655737445,24.55,78290.17,17.7,-0.309,0.00022,23.34073]
[1777655742209,24.55,78289.07,17.7,-0.30924,0.00022,23.34831]
[1777655742210,24.55,78289.07,17.7,-0.30924,0.00022,23.34831]
[1777655742230,24.55,78289.07,17.7,-0.30924,0.00022,23.34831]
[1777655742249,24.55,78289.07,17.7,-0.30924,0.00022,23.34831]
[1777655742274,24.55,78289.07,17.7,-0.30924,0.00022,23.34831]
[1777655742289,24.55,78286.23,17.7,-0.30986,0.00022,23.36774]
[1777655742455,24.55,78286.23,17.7,-0.30986,0.00022,23.36774]
[1777655742546,24.55,78286.23,17.7,-0.30986,0.00022,23.36774]
[1777655742715,24.55,78286.23,17.7,-0.30986,0.00022,23.36774]
[1777655742723,24.55,78286.23,17.7,-0.30986,0.00022,23.36774]
[1777655743067,24.55,78286.23,17.7,-0.30986,0.00022,23.36774]
[1777655743098,24.55,78286.23,17.7,-0.30986,0.00022,23.36774]
[1777655743293,24.55,78286.23,17.7,-0.30986,0.00022,23.36774]
[1777655743292,24.55,78304.17,17.7,-0.30598,0.00022,23.24408]
[1777655743627,24.55,78304.17,17.7,-0.30598,0.00022,23.24408]
[1777655743764,24.55,78304.17,17.7,-0.30598,0.00022,23.24408]
[1777655744119,24.55,78322.56,17.7,-0.30202,0.00021,23.11496]
[1777655744500,24.55,78322.56,17.7,-0.30202,0.00021,23.11496]
[1777655744582,24.55,78322.56,17.7,-0.30202,0.00021,23.11496]
[1777655745024,24.55,78322.56,17.7,-0.30202,0.00021,23.11496]
[1777655745138,24.55,78322.56,17.7,-0.30202,0.00021,23.11496]
[1777655745227,24.55,78322.56,17.7,-0.30202,0.00021,23.11496]
[1777655745239,24.55,78336.72,17.7,-0.29899,0.00021,23.01419]
[1777655745370,24.55,78336.72,17.7,-0.29899,0.00021,23.01419]
[1777655745818,24.55,78336.72,17.7,-0.29899,0.00021,23.01419]
[1777655745908,24.55,78338.33,17.7,-0.29865,0.00021,23.00261]
[1777655749532,24.55,78330.46,17.7,-0.30033,0.00021,23.05901]
[1777655750330,24.55,78330.46,17.7,-0.30033,0.00021,23.05901]
[1777655751577,24.55,78331.14,17.7,-0.30019,0.00021,23.05417]
[1777655752575,24.55,78333.18,17.7,-0.29975,0.00021,23.03962]
[1777655752583,24.55,78333.18,17.7,-0.29975,0.00021,23.03962]
[1777655757707,24.55,78333.73,17.7,-0.29964,0.00021,23.03586]
[1777655764275,24.55,78332.02,17.7,-0.30001,0.00021,23.04827]
[1777655767318,24.55,78332.43,17.7,-0.29993,0.00021,23.04549]
[1777655768473,24.55,78330.75,17.7,-0.30029,0.00021,23.05757]
[1777655769031,24.55,78324.2,17.7,-0.30169,0.00021,23.10414]
[1777655770679,24.55,78316.33,17.7,-0.30338,0.00021,23.15982]
[1777655775714,24.55,78315.69,17.7,-0.30353,0.00021,23.16446]
[1777655778915,24.55,78315.21,17.7,-0.30363,0.00021,23.16786]
[1777655779229,24.55,78315.21,17.7,-0.30363,0.00021,23.16786]
[1777655779284,24.55,78315.12,17.7,-0.30365,0.00021,23.1685]
[1777655779923,24.55,78305.47,17.7,-0.30573,0.00022,23.23603]
[1777655782183,24.55,78306.28,17.7,-0.30555,0.00022,23.23041]
[1777655784383,24.55,78298.97,17.7,-0.30713,0.00022,23.28116]
[1777655784994,24.55,78298.97,17.7,-0.30713,0.00022,23.28116]
[1777655785095,24.55,78305.26,17.7,-0.30577,0.00022,23.2375]
[1777655785487,24.55,78305.26,17.7,-0.30577,0.00022,23.2375]
[1777655785495,24.55,78305.26,17.7,-0.30577,0.00022,23.2375]
[1777655785927,24.55,78308.37,17.7,-0.30511,0.00022,23.21592]
[1777655791826,24.55,78308.39,17.7,-0.30508,0.00022,23.21185]
[1777655796861,24.55,78308.35,17.7,-0.30508,0.00022,23.21203]
[1777655802117,24.55,78308.55,17.7,-0.30504,0.00022,23.21054]
[1777655808241,24.55,78305.43,17.7,-0.3057,0.00022,23.23207]
[1777655813980,24.55,78306.08,17.7,-0.30555,0.00022,23.22719]
[1777655820370,24.55,78306.24,17.7,-0.30551,0.00022,23.22598]
[1777655820402,24.55,78304.92,17.7,-0.30579,0.00022,23.23498]
[1777655820714,24.55,78304.92,17.7,-0.30579,0.00022,23.23498]
[1777655820790,24.55,78304.92,17.7,-0.30579,0.00022,23.23498]
[1777655820792,24.55,78304.92,17.7,-0.30579,0.00022,23.23498]
[1777655820962,24.55,78304.92,17.7,-0.30579,0.00022,23.23498]
[1777655821042,24.55,78304.92,17.7,-0.30579,0.00022,23.23498]
[1777655821296,24.55,78304.92,17.7,-0.30579,0.00022,23.23498]
[1777655821376,24.55,78293.66,17.7,-0.30822,0.00022,23.31284]
[1777655821968,24.55,78293.66,17.7,-0.30822,0.00022,23.31284]
[1777655822030,24.55,78293.66,17.7,-0.30822,0.00022,23.31284]
[1777655822139,24.55,78293.66,17.7,-0.30822,0.00022,23.31284]
[1777655822171,24.55,78287.94,17.7,-0.30946,0.00022,23.35208]
[1777655823031,24.55,78287.94,17.7,-0.30946,0.00022,23.35208]
[1777655823040,24.55,78287.94,17.7,-0.30946,0.00022,23.35208]
[1777655823077,24.55,78287.94,17.7,-0.30946,0.00022,23.35208]
[1777655823259,24.55,78287.94,17.7,-0.30946,0.00022,23.35208]
[1777655823261,24.55,78287.94,17.7,-0.30946,0.00022,23.35208]
[1777655823341,24.55,78289.65,17.7,-0.30909,0.00022,23.34039]
[1777655823465,24.55,78289.65,17.7,-0.30909,0.00022,23.34039]
[1777655823901,24.55,78289.65,17.7,-0.30909,0.00022,23.34039]
[1777655824281,24.55,78289.65,17.7,-0.30909,0.00022,23.34039]
[1777655824315,24.55,78314.18,17.7,-0.30379,0.00021,23.17009]
[1777655825061,24.55,78319.34,17.7,-0.30269,0.00021,23.13382]
[1777655825677,24.55,78319.34,17.7,-0.30269,0.00021,23.13382]
[1777655826319,24.55,78318.44,17.7,-0.30288,0.00021,23.14024]
[1777655828352,24.55,78318.84,17.7,-0.3028,0.00021,23.13741]
[1777655831500,24.55,78318.82,17.7,-0.3028,0.00021,23.13751]
[1777655834730,24.55,78318.71,17.7,-0.30282,0.00021,23.13829]
[1777655834735,24.55,78318.71,17.7,-0.30282,0.00021,23.13829]
[1777655835130,24.55,78318.87,17.7,-0.30279,0.00021,23.13716]
[1777655840277,24.55,78323.61,17.7,-0.30177,0.00021,23.10363]
[1777655845373,24.55,78322.89,17.7,-0.30193,0.00021,23.10878]
[1777655848295,24.55,78322.72,17.7,-0.30196,0.00021,23.10999]
[1777655849052,24.55,78317.22,17.7,-0.30314,0.00021,23.14881]
[1777655849086,24.55,78317.22,17.7,-0.30314,0.00021,23.14881]
[1777655849923,24.55,78316.14,17.7,-0.30337,0.00021,23.15638]
[1777655851244,24.55,78314.63,17.7,-0.3037,0.00021,23.16693]
[1777655851988,24.55,78316.28,17.7,-0.30332,0.00021,23.15143]
[1777655852402,24.55,78316.28,17.7,-0.30332,0.00021,23.15143]
[1777655858297,24.55,78317.69,17.7,-0.303,0.00021,23.14105]
[1777655858915,24.55,78317.69,17.7,-0.303,0.00021,23.14105]
[1777655858934,24.55,78317.69,17.7,-0.303,0.00021,23.14105]
[1777655858942,24.55,78317.69,17.7,-0.303,0.00021,23.14105]
[1777655858951,24.55,78317.69,17.7,-0.303,0.00021,23.14105]
[1777655859078,24.55,78317.69,17.7,-0.303,0.00021,23.14105]
[1777655859305,24.55,78308.75,17.7,-0.30492,0.00022,23.20369]
[1777655859798,24.55,78308.75,17.7,-0.30492,0.00022,23.20369]
[1777655859971,24.55,78308.75,17.7,-0.30492,0.00022,23.20369]
[1777655860185,24.55,78308.75,17.7,-0.30492,0.00022,23.20369]
[1777655860342,24.55,78308.75,17.7,-0.30492,0.00022,23.20369]
[1777655860312,24.55,78295.48,17.7,-0.30779,0.00022,23.29588]
[1777655861322,24.55,78289.45,17.7,-0.3091,0.00022,23.33744]
[1777655861697,24.55,78289.45,17.7,-0.3091,0.00022,23.33744]
[1777655862183,24.55,78289.45,17.7,-0.3091,0.00022,23.33744]
[1777655862328,24.55,78296.79,17.7,-0.30751,0.00022,23.28695]
[1777655864455,24.55,78302.13,17.7,-0.30635,0.00022,23.24988]
[1777655865349,24.55,78302.09,17.7,-0.30636,0.00022,23.25016]
[1777655866209,24.55,78302.09,17.7,-0.30636,0.00022,23.25016]
[1777655866710,24.55,78301.38,17.7,-0.30651,0.00022,23.25501]
[1777655866968,24.55,78301.38,17.7,-0.30651,0.00022,23.25501]
[1777655867067,24.55,78301.38,17.7,-0.30651,0.00022,23.25501]
[1777655867362,24.55,78307.74,17.7,-0.30514,0.00022,23.21069]
[1777655872398,24.55,78311.77,17.7,-0.30427,0.00022,23.1826]
[1777655877433,24.55,78311.53,17.7,-0.30433,0.00022,23.18447]
[1777655882468,24.55,78312.01,17.7,-0.30423,0.00022,23.18131]
[1777655887506,24.55,78307.48,17.7,-0.30521,0.00022,23.21318]
[1777655892541,24.55,78307.86,17.7,-0.30513,0.00022,23.21057]
[1777655896265,24.55,78311.55,17.7,-0.30434,0.00022,23.18483]
[1777655896303,24.55,78311.55,17.7,-0.30434,0.00022,23.18483]
[1777655896331,24.55,78311.55,17.7,-0.30434,0.00022,23.18483]
[1777655896407,24.55,78311.26,17.7,-0.3044,0.00022,23.18689]
[1777655896693,24.55,78311.26,17.7,-0.3044,0.00022,23.18689]
[1777655897410,24.55,78323.5,17.7,-0.30177,0.00021,23.10063]
[1777655897772,24.55,78334.43,17.7,-0.29943,0.00021,23.02285]
[1777655902971,24.55,78335.4,17.7,-0.29924,0.00021,23.01618]
[1777655903210,24.55,78335.4,17.7,-0.29924,0.00021,23.01618]
[1777655908657,24.55,78335.45,17.7,-0.29923,0.00021,23.01605]
[1777655910420,24.55,78335.45,17.7,-0.29923,0.00021,23.01605]
[1777655915509,24.55,78335.67,17.7,-0.29917,0.00021,23.01087]
[1777655918577,24.55,78333.19,17.7,-0.2997,0.00021,23.02871]
[1777655923761,24.55,78333.09,17.7,-0.29973,0.00021,23.02956]
[1777655928797,24.55,78331.94,17.7,-0.29997,0.00021,23.03784]
[1777655933834,24.55,78331.09,17.7,-0.30016,0.00021,23.04398]
[1777655938869,24.55,78331.84,17.7,-0.3,0.00021,23.03876]
[1777655943904,24.55,78332.16,17.7,-0.29994,0.00021,23.03666]
[1777655948939,24.56,78332.08,17.7,-0.29996,0.00021,23.03748]
[1777655951622,24.56,78331.65,17.7,-0.30006,0.00021,23.04067]
[1777655951644,24.56,78331.65,17.7,-0.30006,0.00021,23.04067]
[1777655951649,24.56,78331.65,17.7,-0.30006,0.00021,23.04067]
[1777655951662,24.56,78331.65,17.7,-0.30006,0.00021,23.04067]
[1777655951677,24.56,78331.65,17.7,-0.30006,0.00021,23.04067]
[1777655951705,24.56,78331.65,17.7,-0.30006,0.00021,23.04067]
[1777655951722,24.56,78331.65,17.7,-0.30006,0.00021,23.04067]
[1777655952030,24.56,78331.65,17.7,-0.30006,0.00021,23.04067]
[1777655952375,24.56,78323.43,17.7,-0.30182,0.00021,23.09911]
[1777655953078,24.56,78323.43,17.7,-0.30182,0.00021,23.09911]
[1777655953156,24.56,78321.27,17.7,-0.30228,0.00021,23.11446]
[1777655958783,24.56,78320.6,17.7,-0.30245,0.00021,23.11995]
[1777655959496,24.56,78320.6,17.7,-0.30245,0.00021,23.11995]
[1777655959515,24.56,78320.97,17.7,-0.30238,0.00021,23.11748]
[1777655960109,24.56,78320.97,17.7,-0.30238,0.00021,23.11748]
[1777655960143,24.56,78320.97,17.7,-0.30238,0.00021,23.11748]
[1777655960210,24.56,78320.63,17.7,-0.30245,0.00021,23.12003]
[1777655961478,24.56,78320.63,17.7,-0.30245,0.00021,23.12003]
[1777655961750,24.56,78320.72,17.7,-0.30244,0.00021,23.11954]
[1777655962297,24.56,78320.72,17.7,-0.30244,0.00021,23.11954]
[1777655962328,24.56,78320.82,17.7,-0.30242,0.00021,23.11898]
[1777655963991,24.56,78322.96,17.7,-0.30196,0.00021,23.10394]
[1777655966594,24.56,78324.5,17.7,-0.30164,0.00021,23.0933]
[1777655969377,24.56,78322.02,17.7,-0.30218,0.00021,23.11101]
[1777655969569,24.56,78322.03,17.7,-0.30218,0.00021,23.11101]
[1777655969573,24.56,78322.03,17.7,-0.30218,0.00021,23.11101]
[1777655969588,24.56,78322.03,17.7,-0.30218,0.00021,23.11101]
[1777655970347,24.57,78318.55,17.7,-0.30293,0.00021,23.13562]
[1777655974057,24.57,78314.32,17.7,-0.30382,0.00021,23.16183]
[1777655974280,24.57,78314.32,17.7,-0.30382,0.00021,23.16183]
[1777655979863,24.57,78316.52,17.7,-0.30337,0.00021,23.14695]
[1777655985192,24.57,78317.85,17.7,-0.30309,0.00021,23.1381]
[1777655990574,24.57,78316.43,17.7,-0.30341,0.00021,23.14847]
[1777655990575,24.57,78316.43,17.7,-0.30341,0.00021,23.14847]
[1777655994278,24.57,78316.77,17.7,-0.30334,0.00021,23.14626]
[1777655995523,24.57,78316.52,17.7,-0.3034,0.00021,23.14808]
[1777655995579,24.57,78316.52,17.7,-0.3034,0.00021,23.14808]
[1777656000706,24.57,78313.01,17.7,-0.30416,0.00021,23.17291]
[1777656005152,24.58,78316.87,17.7,-0.30333,0.00021,23.146]
[1777656005332,24.58,78318.62,17.7,-0.30296,0.00021,23.13375]
[1777656006670,24.58,78320.1,17.7,-0.30264,0.00021,23.12336]
[1777656007347,24.58,78321.58,17.7,-0.30233,0.00021,23.11296]
[1777656012382,24.58,78322.55,17.7,-0.30213,0.00021,23.10659]
[1777656013575,24.58,78322.55,17.7,-0.30213,0.00021,23.10659]
[1777656013578,24.58,78322.55,17.7,-0.30213,0.00021,23.10659]
[1777656013579,24.58,78322.55,17.7,-0.30213,0.00021,23.10659]
[1777656014434,24.58,78313.97,17.7,-0.30398,0.00021,23.16712]
[1777656015504,24.58,78313.97,17.7,-0.30398,0.00021,23.16712]
[1777656015522,24.58,78313.97,17.7,-0.30398,0.00021,23.16712]
[1777656016528,24.58,78300.04,17.7,-0.30698,0.00022,23.26411]
[1777656016878,24.58,78300.04,17.7,-0.30698,0.00022,23.26411]
[1777656016883,24.58,78300.04,17.7,-0.30698,0.00022,23.26411]
[1777656017417,24.58,78295.77,17.7,-0.3079,0.00022,23.29353]
[1777656022139,24.58,78289.8,17.7,-0.3092,0.00022,23.33455]
[1777656023135,24.58,78287.89,17.7,-0.30961,0.00022,23.3476]
[1777656027640,24.58,78286.25,17.7,-0.30996,0.00022,23.35858]
[1777656029318,24.58,78287.61,17.7,-0.30966,0.00022,23.34924]
[1777656031379,24.58,78288.97,17.7,-0.30936,0.00022,23.33987]
[1777656036551,24.58,78287.58,17.7,-0.30964,0.00022,23.34531]
[1777656038100,24.58,78287.31,17.7,-0.30969,0.00022,23.34711]
[1777656040368,24.58,78282.5,17.7,-0.31073,0.00022,23.3798]
[1777656040578,24.58,78281.77,17.7,-0.31089,0.00022,23.38472]
[1777656044622,24.57,78281.74,17.7,-0.31088,0.00022,23.38447]
[1777656045614,24.57,78281.21,17.7,-0.31099,0.00022,23.38777]
[1777656050758,24.57,78280.88,17.7,-0.31105,0.00022,23.38971]
[1777656051262,24.57,78280.88,17.7,-0.31105,0.00022,23.38971]
[1777656052000,24.57,78280.44,17.7,-0.31114,0.00022,23.39256]
[1777656057818,24.57,78275.72,17.7,-0.31216,0.00022,23.42414]
[1777656059481,24.57,78275.28,17.7,-0.31225,0.00022,23.42703]
[1777656059639,24.57,78275.28,17.7,-0.31225,0.00022,23.42703]
[1777656062301,24.57,78271.21,17.7,-0.31313,0.00022,23.45422]
[1777656065251,24.57,78273.18,17.7,-0.31269,0.00022,23.44069]
[1777656065336,24.57,78273.18,17.7,-0.31269,0.00022,23.44069]
[1777656067612,24.56,78273.24,17.7,-0.31267,0.00022,23.44011]
[1777656068483,24.56,78273.24,17.7,-0.31267,0.00022,23.44011]
[1777656074233,24.56,78278.23,17.7,-0.31158,0.00022,23.40599]
[1777656075801,24.56,78277.35,17.7,-0.31177,0.00022,23.41187]
[1777656076129,24.56,78277.35,17.7,-0.31177,0.00022,23.41187]
[1777656076194,24.56,78277.35,17.7,-0.31177,0.00022,23.41187]
[1777656076218,24.56,78277.35,17.7,-0.31177,0.00022,23.41187]
[1777656076612,24.56,78274.51,17.7,-0.31238,0.00022,23.43102]
[1777656077216,24.56,78262.44,17.7,-0.31502,0.00022,23.51205]
[1777656082873,24.56,78255.79,17.7,-0.31647,0.00022,23.55606]
[1777656087908,24.56,78257.41,17.7,-0.3161,0.00022,23.54511]
[1777656090682,24.56,78257.27,17.7,-0.31613,0.00022,23.54597]
[1777656090751,24.56,78257.27,17.7,-0.31613,0.00022,23.54597]
[1777656091323,24.56,78261.66,17.7,-0.31515,0.00022,23.51293]
[1777656093035,24.56,78268.27,17.7,-0.3137,0.00022,23.46866]
[1777656093053,24.56,78268.27,17.7,-0.3137,0.00022,23.46866]
[1777656093265,24.56,78268.27,17.7,-0.3137,0.00022,23.46866]
[1777656093302,24.56,78268.27,17.7,-0.3137,0.00022,23.46866]
[1777656093348,24.56,78271.13,17.7,-0.31308,0.00022,23.44941]
[1777656094266,24.56,78271.13,17.7,-0.31308,0.00022,23.44941]
[1777656094420,24.56,78271.13,17.7,-0.31308,0.00022,23.44941]
[1777656095334,24.56,78282.01,17.7,-0.3107,0.00022,23.37556]
[1777656100462,24.56,78282.44,17.7,-0.3106,0.00022,23.37237]
[1777656106034,24.56,78278.9,17.7,-0.31136,0.00022,23.39601]
[1777656111069,24.55,78272.11,17.7,-0.31282,0.00022,23.44149]
[1777656116104,24.55,78272.09,17.7,-0.31281,0.00022,23.4411]
[1777656119964,24.55,78272.31,17.7,-0.31276,0.00022,23.43932]
[1777656120068,24.55,78272.31,17.7,-0.31276,0.00022,23.43932]
[1777656121376,24.55,78275.25,17.7,-0.31211,0.00022,23.41938]
[1777656121442,24.55,78283.39,17.7,-0.31034,0.00022,23.36407]
[1777656121809,24.55,78283.39,17.7,-0.31034,0.00022,23.36407]
[1777656123299,24.55,78284.8,17.7,-0.31003,0.00022,23.35446]
[1777656128075,24.55,78287.73,17.7,-0.3094,0.00022,23.33456]
[1777656128431,24.55,78287.73,17.7,-0.3094,0.00022,23.33456]
[1777656128501,24.55,78287.73,17.7,-0.3094,0.00022,23.33456]
[1777656128523,24.55,78295.97,17.7,-0.30762,0.00022,23.27795]
[1777656128849,24.55,78295.97,17.7,-0.30762,0.00022,23.27795]
[1777656131295,24.55,78297.84,17.7,-0.30721,0.00022,23.26496]
[1777656135770,24.55,78291.41,17.7,-0.3086,0.00022,23.309]
[1777656135801,24.55,78291.41,17.7,-0.3086,0.00022,23.309]
[1777656135851,24.55,78291.41,17.7,-0.3086,0.00022,23.309]
[1777656135925,24.55,78291.41,17.7,-0.3086,0.00022,23.309]
[1777656135950,24.55,78291.41,17.7,-0.3086,0.00022,23.309]
[1777656136653,24.55,78282.96,17.7,-0.31043,0.00022,23.36674]
[1777656138634,24.55,78275.66,17.7,-0.31201,0.00022,23.41631]
[1777656144300,24.55,78274.75,17.7,-0.3122,0.00022,23.42208]
[1777656145538,24.55,78274.75,17.7,-0.3122,0.00022,23.42208]
[1777656145646,24.55,78274.75,17.7,-0.3122,0.00022,23.42208]
[1777656146296,24.55,78274.5,17.7,-0.31225,0.00022,23.4237]
[1777656146689,24.55,78269.53,17.7,-0.31334,0.00022,23.45719]
[1777656147742,24.55,78264.09,17.7,-0.31452,0.00022,23.49363]
[1777656148726,24.55,78261.07,17.7,-0.31518,0.00022,23.51371]
[1777656151349,24.54,78253.44,17.7,-0.31683,0.00022,23.56043]
[1777656157391,24.54,78254.13,17.7,-0.31666,0.00022,23.55548]
[1777656162426,24.54,78251.62,17.7,-0.3172,0.00022,23.57171]
[1777656167461,24.54,78249.4,17.7,-0.31767,0.00022,23.58585]
[1777656171294,24.54,78249.06,17.7,-0.31774,0.00022,23.58778]
[1777656172283,24.54,78242.99,17.7,-0.31907,0.00022,23.62753]
[1777656172496,24.54,78233.67,17.7,-0.32112,0.00022,23.68808]
[1777656177531,24.53,78229.5,17.7,-0.32202,0.00022,23.71436]
[1777656180552,24.53,78236.88,17.7,-0.32037,0.00022,23.66616]
[1777656182204,24.53,78237.82,17.7,-0.32016,0.00022,23.65994]
[1777656182566,24.53,78237.02,17.7,-0.32034,0.00022,23.66505]
[1777656184726,24.53,78234.97,17.7,-0.32078,0.00022,23.6782]
[1777656185587,24.53,78230.85,17.7,-0.32168,0.00022,23.70452]
[1777656190622,24.52,78228.99,17.7,-0.32203,0.00022,23.71456]
[1777656195657,24.49,78229.69,17.7,-0.32173,0.00022,23.70554]
[1777656195969,24.49,78229.69,17.7,-0.32173,0.00022,23.70554]
[1777656196742,24.49,78229.69,17.7,-0.32173,0.00022,23.70554]
[1777656196664,24.49,78230.12,17.7,-0.32159,0.00022,23.70141]
[1777656197496,24.49,78230.12,17.7,-0.32159,0.00022,23.70141]
[1777656200126,24.48,78237.97,17.7,-0.31983,0.00022,23.64977]
[1777656205727,24.48,78244.13,17.7,-0.31845,0.00022,23.60845]
[1777656210762,24.48,78245.32,17.7,-0.31816,0.00022,23.59996]
[1777656215774,24.47,78243.98,17.7,-0.31842,0.00022,23.6045]
[1777656220834,24.47,78246.38,17.7,-0.31787,0.00022,23.58801]
[1777656225527,24.47,78245.81,17.7,-0.31798,0.00022,23.59135]
[1777656227317,24.47,78243.92,17.7,-0.31839,0.00022,23.6036]
[1777656232918,24.47,78244.53,17.7,-0.31824,0.00022,23.59909]
[1777656237953,24.46,78241.9,17.7,-0.31881,0.00022,23.6161]
[1777656239003,24.46,78241.9,17.7,-0.31881,0.00022,23.6161]
[1777656245245,24.46,78243.73,17.7,-0.3184,0.00022,23.6037]
[1777656250344,24.46,78243.88,17.7,-0.31836,0.00022,23.60248]
[1777656256063,24.46,78243.71,17.7,-0.31839,0.00022,23.60342]
[1777656256247,24.46,78243.71,17.7,-0.31839,0.00022,23.60342]
[1777656260236,24.46,78245.83,17.7,-0.31791,0.00022,23.58915]
[1777656263208,24.46,78245.81,17.7,-0.31791,0.00022,23.58906]
[1777656263294,24.46,78245.81,17.7,-0.31791,0.00022,23.58906]
[1777656263407,24.46,78245.81,17.7,-0.31791,0.00022,23.58906]
[1777656264373,24.46,78233.65,17.7,-0.32059,0.00022,23.66868]
[1777656265131,24.46,78233.65,17.7,-0.32059,0.00022,23.66868]
[1777656265146,24.46,78229.51,17.7,-0.3215,0.00022,23.69546]
[1777656270181,24.45,78229.55,17.7,-0.32148,0.00022,23.69473]
[1777656275216,24.45,78229.3,17.7,-0.3215,0.00022,23.69209]
[1777656278800,24.45,78229.97,17.7,-0.32134,0.00022,23.68755]
[1777656278941,24.45,78229.99,17.7,-0.32134,0.00022,23.68733]
[1777656285285,24.45,78224.51,17.7,-0.32254,0.00022,23.72239]
[1777656290321,24.45,78225.66,17.7,-0.32227,0.00022,23.71463]
[1777656295329,24.45,78225.9,17.7,-0.32221,0.00022,23.71275]
[1777656300504,24.44,78225.91,17.7,-0.32219,0.00022,23.71238]
[1777656306433,24.44,78225.47,17.7,-0.32227,0.00022,23.71467]
[1777656313482,24.44,78225.57,17.7,-0.32223,0.00022,23.71348]
[1777656315113,24.44,78225.69,17.7,-0.3222,0.00022,23.71263]
[1777656315600,24.44,78225.69,17.7,-0.3222,0.00022,23.71263]
[1777656315860,24.44,78205.86,17.7,-0.32662,0.00022,23.83943]
[1777656316799,24.44,78196.86,17.7,-0.32863,0.00022,23.89597]
[1777656318149,24.44,78196.16,17.7,-0.32878,0.00022,23.90024]
[1777656318165,24.44,78196.16,17.7,-0.32878,0.00022,23.90024]
[1777656318871,24.44,78198.8,17.7,-0.32818,0.00022,23.88358]
[1777656324829,24.43,78198.78,17.7,-0.32818,0.00022,23.88338]
[1777656327727,24.43,78194.03,17.7,-0.32923,0.00022,23.91288]
[1777656328476,24.43,78194.74,17.7,-0.32907,0.00022,23.90836]
[1777656328591,24.43,78195.28,17.7,-0.32895,0.00022,23.9049]
[1777656333626,24.43,78195.72,17.7,-0.3288,0.00022,23.89769]
[1777656338661,24.42,78195.93,17.7,-0.32873,0.00022,23.89567]
[1777656343696,24.41,78196.73,17.7,-0.32845,0.00022,23.88762]
[1777656348731,24.4,78195.98,17.7,-0.3286,0.00022,23.89169]
[1777656353766,24.4,78196.63,17.7,-0.32843,0.00022,23.88697]
[1777656358801,24.38,78193.56,17.7,-0.32901,0.00022,23.90308]
[1777656359447,24.38,78193.56,17.7,-0.32901,0.00022,23.90308]
[1777656359808,24.38,78192.46,17.7,-0.32925,0.00022,23.90982]
[1777656360935,24.38,78192.46,17.7,-0.32925,0.00022,23.90982]
[1777656361824,24.38,78184.59,17.7,-0.33102,0.00023,23.95862]
[1777656362033,24.38,78184.59,17.7,-0.33102,0.00023,23.95862]
[1777656362762,24.38,78184.59,17.7,-0.33102,0.00023,23.95862]
[1777656370067,24.38,78184.82,17.7,-0.33095,0.00023,23.95673]
[1777656370791,24.38,78184.82,17.7,-0.33095,0.00023,23.95673]
[1777656370888,24.38,78184.13,17.7,-0.3311,0.00023,23.96095]
[1777656375923,24.38,78183.09,17.7,-0.33132,0.00023,23.96684]
[1777656380958,24.37,78185.53,17.7,-0.33075,0.00023,23.95119]
[1777656381407,24.37,78185.53,17.7,-0.33075,0.00023,23.95119]
[1777656381814,24.37,78185.53,17.7,-0.33075,0.00023,23.95119]
[1777656381965,24.37,78187.85,17.7,-0.33022,0.00022,23.93668]
[1777656387000,24.37,78192.14,17.7,-0.32924,0.00022,23.90923]
[1777656391449,24.37,78189.34,17.7,-0.32985,0.00022,23.92632]
[1777656397774,24.36,78187.79,17.7,-0.33014,0.00023,23.93112]
[1777656401242,24.34,78187.35,17.7,-0.33011,0.00023,23.93011]
[1777656407141,24.31,78194.0,17.7,-0.32843,0.00023,23.88305]
[1777656412293,24.3,78190.5,17.7,-0.32915,0.00023,23.90309]
[1777656416296,24.28,78190.16,17.7,-0.32912,0.00023,23.90198]
[1777656417182,24.28,78187.82,17.7,-0.32964,0.00023,23.91652]
[1777656417674,24.28,78187.82,17.7,-0.32964,0.00023,23.91652]
[1777656417776,24.28,78186.26,17.7,-0.32999,0.00023,23.92613]
[1777656418417,24.28,78186.26,17.7,-0.32999,0.00023,23.92613]
[1777656419244,24.28,78184.9,17.7,-0.33029,0.00023,23.93458]
[1777656419314,24.28,78186.2,17.7,-0.33,0.00023,23.92641]
[1777656422313,24.28,78185.39,17.7,-0.33017,0.00023,23.93128]
[1777656422415,24.28,78186.32,17.7,-0.32996,0.00023,23.92536]
[1777656425282,24.28,78186.81,17.7,-0.32984,0.00023,23.92199]
[1777656431310,24.27,78187.63,17.7,-0.32962,0.00023,23.91584]
[1777656436345,24.27,78190.01,17.7,-0.32906,0.00023,23.90026]
[1777656441472,24.27,78195.68,17.7,-0.32777,0.00023,23.86406]
[1777656445877,24.26,78199.35,17.7,-0.32693,0.00023,23.84044]
[1777656445964,24.26,78199.8,17.7,-0.32683,0.00022,23.83751]
[1777656448430,24.26,78207.54,17.7,-0.32508,0.00022,23.78769]
[1777656451471,24.26,78209.97,17.7,-0.32453,0.00022,23.77189]
[1777656457775,24.26,78211.06,17.7,-0.32425,0.00022,23.76062]
[1777656463055,24.26,78207.16,17.7,-0.32511,0.00022,23.78524]
[1777656465977,24.25,78206.87,17.7,-0.32516,0.00022,23.78692]
[1777656466556,24.25,78202.93,17.7,-0.32605,0.00022,23.81204]
[1777656471591,24.25,78205.51,17.7,-0.32546,0.00022,23.79528]
[1777656473671,24.25,78205.26,17.7,-0.32551,0.00022,23.79684]
[1777656473762,24.25,78205.54,17.7,-0.32545,0.00022,23.79501]
[1777656480501,24.25,78208.01,17.7,-0.32488,0.00022,23.77871]
[1777656481295,24.25,78209.24,17.7,-0.3246,0.00022,23.77061]
[1777656486697,24.25,78210.68,17.7,-0.32426,0.00022,23.76092]
[1777656491295,24.25,78209.84,17.7,-0.32444,0.00022,23.76608]
[1777656496766,24.24,78205.44,17.7,-0.32541,0.00022,23.79388]
[1777656501966,24.24,78205.14,17.7,-0.32547,0.00022,23.79546]
[1777656507847,24.24,78207.56,17.7,-0.32491,0.00022,23.77939]
[1777656512881,24.24,78205.75,17.7,-0.32528,0.00022,23.78686]
[1777656517916,24.23,78205.92,17.7,-0.32523,0.00022,23.78537]
[1777656522950,24.23,78207.08,17.7,-0.32496,0.00022,23.77753]
[1777656526490,24.23,78207.69,17.7,-0.32481,0.00022,23.77341]
[1777656526638,24.23,78207.69,17.7,-0.32481,0.00022,23.77341]
[1777656526979,24.23,78208.85,17.7,-0.32455,0.00022,23.76587]
[1777656530109,24.23,78209.61,17.7,-0.32437,0.00022,23.76082]
[1777656536820,24.23,78210.33,17.7,-0.3242,0.00022,23.75569]
[1777656543642,24.23,78210.13,17.7,-0.32423,0.00022,23.75658]
[1777656550147,24.22,78210.61,17.7,-0.32411,0.00022,23.75311]
[1777656555181,24.22,78212.98,17.7,-0.32357,0.00022,23.73752]
[1777656559825,24.22,78214.31,17.7,-0.32327,0.00022,23.72878]
[1777656560127,24.22,78214.31,17.7,-0.32327,0.00022,23.72878]
[1777656560138,24.22,78214.36,17.7,-0.32325,0.00022,23.72841]
[1777656561049,24.22,78214.36,17.7,-0.32325,0.00022,23.72841]
[1777656561147,24.22,78207.42,17.7,-0.32481,0.00022,23.77332]
[1777656562366,24.22,78205.43,17.7,-0.32526,0.00022,23.78615]
[1777656562380,24.22,78205.43,17.7,-0.32526,0.00022,23.78615]
[1777656562406,24.22,78205.43,17.7,-0.32526,0.00022,23.78615]
[1777656562714,24.22,78200.42,17.7,-0.32639,0.00023,23.81828]
[1777656564047,24.22,78191.9,17.7,-0.32831,0.00023,23.87252]
[1777656569280,24.22,78185.46,17.7,-0.32976,0.00023,23.91294]
[1777656572765,24.22,78185.61,17.7,-0.3297,0.00023,23.90814]
[1777656573991,24.22,78185.52,17.7,-0.32972,0.00023,23.90867]
[1777656574092,24.22,78185.74,17.7,-0.32967,0.00023,23.90724]
[1777656579279,24.22,78185.64,17.7,-0.32968,0.00023,23.90757]
[1777656584388,24.22,78191.69,17.7,-0.32831,0.00023,23.8691]
[1777656589522,24.22,78197.41,17.7,-0.32701,0.00023,23.8327]
[1777656592288,24.22,78197.76,17.7,-0.32693,0.00023,23.83049]
[1777656593149,24.22,78200.04,17.7,-0.32642,0.00023,23.81595]
[1777656593491,24.22,78200.04,17.7,-0.32642,0.00023,23.81595]
[1777656593531,24.22,78208.4,17.7,-0.32454,0.00022,23.76219]
[1777656594300,24.22,78208.4,17.7,-0.32454,0.00022,23.76219]
[1777656594336,24.22,78208.4,17.7,-0.32454,0.00022,23.76219]
[1777656594545,24.22,78208.4,17.7,-0.32454,0.00022,23.76219]
[1777656595078,24.22,78216.43,17.7,-0.32273,0.00022,23.71007]
[1777656596118,24.22,78216.43,17.7,-0.32273,0.00022,23.71007]
[1777656596805,24.22,78229.74,17.7,-0.31975,0.00022,23.62254]
[1777656598489,24.22,78237.96,17.7,-0.31791,0.00022,23.56784]
[1777656600504,24.22,78239.68,17.7,-0.31753,0.00022,23.55634]
[1777656601295,24.22,78239.95,17.7,-0.31747,0.00022,23.55453]
[1777656602864,24.22,78243.2,17.7,-0.31674,0.00022,23.53275]
[1777656605406,24.22,78251.78,17.7,-0.31484,0.00022,23.47499]
[1777656605856,24.22,78251.78,17.7,-0.31484,0.00022,23.47499]
[1777656606040,24.22,78251.78,17.7,-0.31484,0.00022,23.47499]
[1777656609799,24.22,78245.56,17.7,-0.31623,0.00022,23.51717]
[1777656610296,24.22,78245.55,17.7,-0.31623,0.00022,23.51726]
[1777656616615,24.22,78236.04,17.7,-0.31834,0.00022,23.58078]
[1777656619373,24.22,78236.03,17.7,-0.31834,0.00022,23.5808]
[1777656619636,24.22,78236.23,17.7,-0.3183,0.00022,23.57945]
[1777656621436,24.22,78235.29,17.7,-0.31851,0.00022,23.58576]
[1777656621650,24.22,78235.67,17.7,-0.31843,0.00022,23.58328]
[1777656627691,24.22,78235.0,17.7,-0.31858,0.00022,23.58791]
[1777656631759,24.22,78235.02,17.7,-0.31858,0.00022,23.58788]
[1777656631944,24.22,78235.02,17.7,-0.31858,0.00022,23.58788]
[1777656632024,24.22,78235.0,17.7,-0.31856,0.00022,23.58423]
[1777656632574,24.22,78235.0,17.7,-0.31856,0.00022,23.58423]
[1777656633036,24.22,78227.22,17.7,-0.3203,0.00022,23.63581]
[1777656635351,24.22,78224.65,17.7,-0.32088,0.00022,23.65289]
[1777656635352,24.22,78224.65,17.7,-0.32088,0.00022,23.65289]
[1777656637600,24.22,78217.58,17.7,-0.32247,0.00022,23.69929]
[1777656637924,24.22,78217.58,17.7,-0.32247,0.00022,23.69929]
[1777656637983,24.22,78216.22,17.7,-0.32278,0.00022,23.70817]
[1777656643021,24.22,78209.51,17.7,-0.32429,0.00022,23.75196]
[1777656648839,24.22,78207.74,17.7,-0.3247,0.00022,23.76363]
[1777656653058,24.22,78207.93,17.7,-0.32466,0.00022,23.76247]
[1777656653159,24.22,78208.77,17.7,-0.32447,0.00022,23.75708]
[1777656658908,24.22,78209.28,17.7,-0.32435,0.00022,23.75359]
[1777656661508,24.22,78208.73,17.7,-0.32447,0.00022,23.75706]
[1777656662185,24.22,78208.73,17.7,-0.32447,0.00022,23.75706]
[1777656662937,24.22,78200.32,17.7,-0.32636,0.00023,23.81107]
[1777656664769,24.22,78198.16,17.7,-0.32685,0.00023,23.82484]
[1777656664794,24.22,78198.16,17.7,-0.32685,0.00023,23.82484]
[1777656664951,24.22,78197.86,17.7,-0.32691,0.00023,23.82671]
[1777656667382,24.22,78197.85,17.7,-0.32692,0.00023,23.82681]
[1777656668870,24.22,78203.51,17.7,-0.32564,0.00023,23.79063]
[1777656668979,24.22,78203.32,17.7,-0.32569,0.00023,23.79189]
[1777656674014,24.22,78204.19,17.7,-0.32549,0.00023,23.78636]
[1777656679118,24.22,78208.68,17.7,-0.32448,0.00022,23.75751]
[1777656679182,24.22,78198.86,17.7,-0.3267,0.00023,23.82059]
[1777656685090,24.22,78199.39,17.7,-0.32657,0.00023,23.81712]
[1777656690126,24.22,78199.0,17.7,-0.32666,0.00023,23.81953]
[1777656691686,24.22,78199.27,17.7,-0.32658,0.00023,23.814]
[1777656691689,24.22,78199.27,17.7,-0.32658,0.00023,23.814]
[1777656692140,24.22,78194.89,17.7,-0.32756,0.00023,23.84188]
[1777656694125,24.22,78188.22,17.7,-0.32907,0.00023,23.88409]
[1777656694153,24.22,78187.66,17.7,-0.3292,0.00023,23.88757]
[1777656694991,24.22,78187.66,17.7,-0.3292,0.00023,23.88757]
[1777656695161,24.22,78187.43,17.7,-0.32925,0.00023,23.88904]
[1777656696266,24.22,78187.43,17.7,-0.32925,0.00023,23.88904]
[1777656696286,24.22,78187.78,17.7,-0.32917,0.00023,23.88678]
[1777656700321,24.22,78188.43,17.7,-0.32902,0.00023,23.8827]
[1777656701964,24.22,78190.42,17.7,-0.32857,0.00023,23.87016]
[1777656702167,24.22,78190.42,17.7,-0.32857,0.00023,23.87016]
[1777656702209,24.22,78191.6,17.7,-0.32831,0.00023,23.86273]
[1777656707245,24.22,78190.03,17.7,-0.32865,0.00023,23.8724]
[1777656712280,24.22,78189.07,17.7,-0.32886,0.00023,23.8782]
[1777656717315,24.22,78187.32,17.7,-0.32925,0.00023,23.88898]
[1777656722351,24.22,78185.95,17.7,-0.32955,0.00023,23.89732]
[1777656727386,24.21,78186.36,17.7,-0.32945,0.00023,23.89446]
[1777656732421,24.21,78190.79,17.7,-0.32844,0.00023,23.86627]
[1777656737456,24.21,78196.26,17.7,-0.3272,0.00023,23.83141]
[1777656742717,24.21,78201.94,17.7,-0.32591,0.00023,23.79506]
[1777656748532,24.21,78199.17,17.7,-0.32654,0.00023,23.81277]
[1777656751832,24.21,78199.65,17.7,-0.32643,0.00023,23.80965]
[1777656752176,24.21,78199.24,17.7,-0.3265,0.00023,23.80846]
[1777656753635,24.21,78199.37,17.7,-0.32646,0.00023,23.80753]
[1777656753734,24.21,78199.39,17.7,-0.32646,0.00023,23.80732]
[1777656755178,24.21,78199.39,17.7,-0.32646,0.00023,23.80732]
[1777656757970,24.21,78199.22,17.7,-0.32649,0.00023,23.80818]
[1777656758038,24.21,78199.61,17.7,-0.3264,0.00023,23.80561]
[1777656762616,24.21,78201.63,17.7,-0.32593,0.00023,23.79221]
[1777656762676,24.21,78201.63,17.7,-0.32593,0.00023,23.79221]
[1777656762740,24.21,78199.74,17.7,-0.32635,0.00023,23.8042]
[1777656767500,24.2,78192.78,17.7,-0.32792,0.00023,23.84844]
[1777656772197,24.2,78194.14,17.7,-0.3276,0.00023,23.83967]
[1777656772298,24.2,78194.22,17.7,-0.32759,0.00023,23.83914]
[1777656774266,24.2,78193.5,17.7,-0.32775,0.00023,23.84367]
[1777656774291,24.2,78194.4,17.7,-0.32754,0.00023,23.83791]
[1777656778393,24.2,78195.09,17.7,-0.32738,0.00023,23.83343]
[1777656779137,24.2,78195.09,17.7,-0.32738,0.00023,23.83343]
[1777656779281,24.2,78201.2,17.7,-0.326,0.00023,23.79438]
[1777656785794,24.2,78202.25,17.7,-0.32575,0.00023,23.78724]
[1777656791836,24.2,78200.08,17.7,-0.32623,0.00023,23.80076]
[1777656795922,24.2,78200.25,17.7,-0.32618,0.00023,23.79946]
[1777656796296,24.2,78200.25,17.7,-0.32618,0.00023,23.79946]
[1777656796958,24.2,78201.17,17.7,-0.32597,0.00023,23.79349]
[1777656797059,24.2,78209.35,17.7,-0.32413,0.00023,23.74072]
[1777656801906,24.2,78218.11,17.7,-0.32216,0.00022,23.68366]
[1777656803156,24.2,78218.11,17.7,-0.32216,0.00022,23.68366]
[1777656806172,24.2,78220.9,17.7,-0.32154,0.00022,23.66546]
[1777656806218,24.2,78220.9,17.7,-0.32154,0.00022,23.66546]
[1777656806274,24.2,78220.87,17.7,-0.32154,0.00022,23.66567]
[1777656807016,24.2,78220.87,17.7,-0.32154,0.00022,23.66567]
[1777656807117,24.2,78220.94,17.7,-0.32153,0.00022,23.66516]
[1777656812338,24.2,78220.61,17.7,-0.3216,0.00022,23.66738]
[1777656813638,24.2,78224.53,17.7,-0.3207,0.00022,23.63783]
[1777656813990,24.2,78224.49,17.7,-0.32071,0.00022,23.63814]
[1777656815263,24.2,78224.49,17.7,-0.32071,0.00022,23.63814]
[1777656815300,24.2,78221.34,17.7,-0.32142,0.00022,23.65882]
[1777656816398,24.2,78221.34,17.7,-0.32142,0.00022,23.65882]
[1777656816407,24.2,78221.26,17.7,-0.32144,0.00022,23.65937]
[1777656816575,24.2,78221.26,17.7,-0.32144,0.00022,23.65937]
[1777656817011,24.2,78218.36,17.7,-0.32209,0.00022,23.67839]
[1777656822083,24.2,78213.03,17.7,-0.32328,0.00022,23.71311]
[1777656828089,24.2,78211.38,17.7,-0.32365,0.00022,23.72361]
[1777656833124,24.2,78210.76,17.7,-0.32378,0.00022,23.72753]
[1777656838159,24.2,78212.19,17.7,-0.32346,0.00022,23.71819]
[1777656843194,24.19,78211.03,17.7,-0.32372,0.00022,23.72564]
[1777656846944,24.19,78210.07,17.7,-0.32393,0.00022,23.73181]
[1777656847284,24.19,78210.07,17.7,-0.32393,0.00022,23.73181]
[1777656853264,24.19,78210.13,17.7,-0.32391,0.00022,23.73132]
[1777656858301,24.19,78210.05,17.7,-0.32393,0.00023,23.73178]
[1777656864340,24.19,78211.91,17.7,-0.32351,0.00022,23.71965]
[1777656869376,24.19,78211.54,17.7,-0.32359,0.00022,23.722]
[1777656873440,24.19,78212.04,17.7,-0.32346,0.00022,23.71493]
[1777656873459,24.19,78216.38,17.7,-0.32248,0.00022,23.68665]
[1777656875419,24.19,78224.16,17.7,-0.32074,0.00022,23.63568]
[1777656880537,24.19,78227.74,17.7,-0.31994,0.00022,23.61225]
[1777656881675,24.19,78227.65,17.7,-0.31997,0.00022,23.61296]
[1777656882156,24.19,78227.65,17.7,-0.31997,0.00022,23.61296]
[1777656882185,24.19,78227.65,17.7,-0.31997,0.00022,23.61296]
[1777656882480,24.19,78227.65,17.7,-0.31997,0.00022,23.61296]
[1777656882468,24.2,78226.77,17.7,-0.32017,0.00022,23.61884]
[1777656883475,24.2,78220.28,17.7,-0.32162,0.00022,23.66156]
[1777656886396,24.2,78212.4,17.7,-0.32339,0.00022,23.71309]
[1777656890189,24.2,78206.13,17.7,-0.3248,0.00023,23.75363]
[1777656891685,24.19,78205.28,17.7,-0.32499,0.00023,23.75901]
[1777656892163,24.19,78205.49,17.7,-0.32494,0.00023,23.75756]
[1777656892926,24.19,78197.66,17.7,-0.32671,0.00023,23.80783]
[1777656895302,24.19,78197.05,17.7,-0.32684,0.00023,23.8117]
[1777656895404,24.19,78198.09,17.7,-0.32661,0.00023,23.80503]
[1777656900595,24.19,78200.25,17.7,-0.32611,0.00023,23.79084]
[1777656905630,24.19,78198.27,17.7,-0.32654,0.00023,23.80304]
[1777656910666,24.19,78206.19,17.7,-0.32474,0.00023,23.75174]
[1777656915701,24.19,78206.23,17.7,-0.32472,0.00023,23.75127]
[1777656920168,24.19,78205.93,17.7,-0.32479,0.00023,23.75308]
[1777656920182,24.19,78205.93,17.7,-0.32479,0.00023,23.75308]
[1777656924300,24.18,78205.63,17.7,-0.32485,0.00023,23.75484]
[1777656925177,24.18,78207.16,17.7,-0.3245,0.00023,23.74491]
[1777656925183,24.18,78207.16,17.7,-0.3245,0.00023,23.74491]
[1777656925184,24.18,78207.16,17.7,-0.3245,0.00023,23.74491]
[1777656925411,24.18,78207.16,17.7,-0.3245,0.00023,23.74491]
[1777656925486,24.18,78202.44,17.7,-0.32556,0.00023,23.77531]
[1777656926519,24.18,78202.44,17.7,-0.32556,0.00023,23.77531]
[1777656927106,24.18,78199.58,17.7,-0.32621,0.00023,23.79367]
[1777656927155,24.18,78198.84,17.7,-0.32638,0.00023,23.79839]
[1777656929104,24.18,78198.9,17.7,-0.32636,0.00023,23.79804]
[1777656929206,24.18,78199.53,17.7,-0.32622,0.00023,23.79405]
[1777656931223,24.18,78198.63,17.7,-0.32643,0.00023,23.79983]
[1777656931279,24.19,78198.64,17.7,-0.3264,0.00023,23.79599]
[1777656932970,24.18,78202.18,17.7,-0.3256,0.00023,23.77323]
[1777656933245,24.18,78202.18,17.7,-0.3256,0.00023,23.77323]
[1777656934904,24.18,78203.79,17.7,-0.32524,0.00023,23.76283]
[1777656935184,24.18,78203.79,17.7,-0.32524,0.00023,23.76283]
[1777656935970,24.18,78214.54,17.7,-0.32282,0.00022,23.69309]
[1777656942237,24.18,78214.1,17.7,-0.32292,0.00022,23.69601]
[1777656942300,24.18,78215.03,17.7,-0.32271,0.00022,23.68996]
[1777656947932,24.18,78215.8,17.7,-0.32253,0.00022,23.68487]
[1777656952967,24.18,78215.6,17.7,-0.32258,0.00022,23.68612]
[1777656956123,24.18,78219.45,17.7,-0.32171,0.00022,23.66093]
[1777656956177,24.18,78221.21,17.7,-0.32132,0.00022,23.64939]
[1777656958231,24.18,78225.02,17.7,-0.32046,0.00022,23.62426]
[1777656960548,24.18,78232.81,17.7,-0.31872,0.00022,23.5726]
[1777656961236,24.18,78232.81,17.7,-0.31872,0.00022,23.5726]
[1777656961265,24.18,78232.81,17.7,-0.31872,0.00022,23.5726]
[1777656961296,24.18,78232.81,17.7,-0.31872,0.00022,23.5726]
[1777656962352,24.18,78240.11,17.7,-0.31709,0.00022,23.52382]
[1777656964495,24.18,78243.38,17.7,-0.31636,0.00022,23.50189]
[1777656965051,24.18,78244.82,17.7,-0.31604,0.00022,23.49224]
[1777656965848,24.18,78244.82,17.7,-0.31604,0.00022,23.49224]
[1777656971093,24.18,78247.91,17.7,-0.31535,0.00022,23.47145]
[1777656977295,24.18,78248.72,17.7,-0.31518,0.00022,23.46606]
[1777656978279,24.19,78245.21,17.7,-0.31596,0.00022,23.48982]
[1777656978361,24.19,78244.21,17.7,-0.31618,0.00022,23.49656]
[1777656983802,24.19,78250.66,17.7,-0.31476,0.00022,23.45325]
[1777656984243,24.19,78251.41,17.7,-0.31459,0.00022,23.44827]
[1777656989277,24.19,78248.75,17.7,-0.31519,0.00022,23.46643]
[1777656994313,24.19,78249.0,17.7,-0.31511,0.00022,23.46098]
[1777656995097,24.19,78249.0,17.7,-0.31511,0.00022,23.46098]
[1777656998113,24.19,78247.02,17.7,-0.31555,0.00022,23.47442]
[1777656998418,24.19,78247.02,17.7,-0.31555,0.00022,23.47442]
[1777656998419,24.19,78247.02,17.7,-0.31555,0.00022,23.47442]
[1777656998530,24.19,78260.6,17.7,-0.31254,0.00022,23.382]
[1777656998802,24.19,78260.6,17.7,-0.31254,0.00022,23.382]
[1777656998948,24.19,78260.6,17.7,-0.31254,0.00022,23.382]
[1777656999573,24.19,78260.6,17.7,-0.31254,0.00022,23.382]
[1777656999586,24.19,78275.91,17.7,-0.30915,0.00022,23.27626]
[1777657000449,24.19,78275.91,17.7,-0.30915,0.00022,23.27626]
[1777657001444,24.19,78279.75,17.7,-0.30831,0.00022,23.24957]
[1777657002296,24.19,78280.13,17.7,-0.30823,0.00022,23.24703]
[1777657002817,24.19,78285.99,17.7,-0.30695,0.00022,23.20608]
[1777657004346,24.19,78283.39,17.7,-0.30752,0.00022,23.2245]
[1777657004400,24.19,78281.77,17.7,-0.30788,0.00022,23.23599]
[1777657004655,24.19,78281.77,17.7,-0.30788,0.00022,23.23599]
[1777657005383,24.19,78281.77,17.7,-0.30788,0.00022,23.23599]
[1777657005615,24.19,78284.85,17.7,-0.30721,0.00022,23.21447]
[1777657005615,24.19,78284.85,17.7,-0.30721,0.00022,23.21447]
[1777657006417,24.19,78284.85,17.7,-0.30721,0.00022,23.21447]
[1777657006420,24.19,78286.84,17.7,-0.30677,0.00022,23.20056]
[1777657007618,24.19,78291.38,17.7,-0.30578,0.00022,23.16858]
[1777657008054,24.19,78291.38,17.7,-0.30578,0.00022,23.16858]
[1777657009314,24.19,78292.68,17.7,-0.30549,0.00022,23.15945]
[1777657009689,24.19,78295.42,17.7,-0.30489,0.00022,23.14011]
[1777657011457,24.19,78299.13,17.7,-0.30408,0.00022,23.11382]
[1777657011540,24.19,78297.89,17.7,-0.30436,0.00022,23.12276]
[1777657013469,24.19,78306.86,17.7,-0.3024,0.00022,23.05881]
[1777657014806,24.19,78308.97,17.7,-0.30194,0.00022,23.04376]
[1777657014840,24.19,78308.97,17.7,-0.30194,0.00022,23.04376]
[1777657015295,24.19,78308.97,17.7,-0.30194,0.00022,23.04376]
[1777657016300,24.19,78313.15,17.7,-0.30103,0.00022,23.01377]
[1777657016743,24.19,78312.87,17.7,-0.3011,0.00022,23.0159]
[1777657016797,24.19,78312.87,17.7,-0.3011,0.00022,23.0159]
[1777657017663,24.2,78311.89,17.7,-0.30132,0.00022,23.02307]
[1777657017944,24.2,78311.89,17.7,-0.30132,0.00022,23.02307]
[1777657019990,24.2,78311.11,17.7,-0.30149,0.00022,23.02888]
[1777657022041,24.2,78311.12,17.7,-0.30149,0.00022,23.02899]
[1777657022656,24.2,78310.34,17.7,-0.30167,0.00022,23.03469]
[1777657022738,24.2,78310.34,17.7,-0.30167,0.00022,23.03469]
[1777657024747,24.2,78304.81,17.7,-0.30288,0.00022,23.07454]
[1777657024784,24.2,78304.81,17.7,-0.30288,0.00022,23.07454]
[1777657025115,24.2,78304.81,17.7,-0.30288,0.00022,23.07454]
[1777657026178,24.2,78301.68,17.7,-0.30357,0.00022,23.09698]
[1777657026183,24.2,78301.68,17.7,-0.30357,0.00022,23.09698]
[1777657030316,24.2,78300.83,17.7,-0.30376,0.00022,23.10334]
[1777657030321,24.2,78300.83,17.7,-0.30376,0.00022,23.10334]
[1777657032451,24.2,78303.94,17.7,-0.30309,0.00022,23.08132]
[1777657032605,24.2,78313.22,17.7,-0.30107,0.00022,23.01484]
[1777657032876,24.2,78313.22,17.7,-0.30107,0.00022,23.01484]
[1777657033295,24.2,78313.22,17.7,-0.30107,0.00022,23.01484]
[1777657033451,24.2,78313.22,17.7,-0.30107,0.00022,23.01484]
[1777657033471,24.2,78313.22,17.7,-0.30107,0.00022,23.01484]
[1777657033476,24.2,78313.22,17.7,-0.30107,0.00022,23.01484]
[1777657033604,24.2,78313.22,17.7,-0.30107,0.00022,23.01484]
[1777657033612,24.2,78326.07,17.7,-0.29828,0.00022,22.92183]
[1777657034499,24.2,78326.07,17.7,-0.29828,0.00022,22.92183]
[1777657034926,24.2,78330.96,17.7,-0.29722,0.00022,22.88622]
[1777657035303,24.2,78330.96,17.7,-0.29722,0.00022,22.88622]
[1777657035626,24.2,78340.1,17.7,-0.29525,0.00022,22.81917]
[1777657036547,24.2,78340.1,17.7,-0.29525,0.00022,22.81917]
[1777657037442,24.2,78342.12,17.7,-0.29482,0.00022,22.80447]
[1777657037640,24.2,78342.36,17.7,-0.29478,0.00022,22.80293]
[1777657038634,24.2,78342.36,17.7,-0.29478,0.00022,22.80293]
[1777657038638,24.21,78342.36,17.7,-0.29478,0.00022,22.80317]
[1777657040593,24.21,78342.27,17.7,-0.29481,0.00022,22.80408]
[1777657041056,24.21,78341.25,17.7,-0.29504,0.00022,22.81187]
[1777657041420,24.21,78340.33,17.7,-0.29524,0.00022,22.81888]
[1777657042319,24.21,78340.33,17.7,-0.29524,0.00022,22.81888]
[1777657042420,24.21,78334.53,17.7,-0.2965,0.00022,22.86179]
[1777657043098,24.21,78334.53,17.7,-0.2965,0.00022,22.86179]
[1777657043200,24.21,78332.62,17.7,-0.29692,0.00022,22.87606]
[1777657047297,24.21,78330.22,17.7,-0.29745,0.00022,22.89408]
[1777657049554,24.21,78337.8,17.7,-0.29582,0.00022,22.83877]
[1777657050782,24.21,78337.78,17.7,-0.29584,0.00022,22.8393]
[1777657050816,24.21,78337.78,17.7,-0.29584,0.00022,22.8393]
[1777657051002,24.21,78337.78,17.7,-0.29584,0.00022,22.8393]
[1777657051179,24.21,78337.78,17.7,-0.29584,0.00022,22.8393]
[1777657051191,24.21,78337.78,17.7,-0.29584,0.00022,22.8393]
[1777657051193,24.21,78337.78,17.7,-0.29584,0.00022,22.8393]
[1777657051207,24.21,78337.78,17.7,-0.29584,0.00022,22.8393]
[1777657052871,24.22,78340.92,17.7,-0.29515,0.00022,22.81261]
[1777657053209,24.22,78340.92,17.7,-0.29515,0.00022,22.81261]
[1777657055098,24.22,78347.28,17.7,-0.29379,0.00022,22.76585]
[1777657055236,24.22,78347.28,17.7,-0.29379,0.00022,22.76585]
[1777657056013,24.22,78347.51,17.7,-0.29379,0.00022,22.76619]
[1777657056025,24.22,78347.51,17.7,-0.29379,0.00022,22.76619]
[1777657056044,24.22,78347.51,17.7,-0.29379,0.00022,22.76619]
[1777657056242,24.22,78347.51,17.7,-0.29379,0.00022,22.76619]
[1777657056564,24.22,78347.51,17.7,-0.29379,0.00022,22.76619]
[1777657056657,24.22,78356.51,17.7,-0.29187,0.00021,22.69936]
[1777657057433,24.23,78366.48,17.7,-0.28974,0.00021,22.62469]
[1777657057758,24.23,78366.48,17.7,-0.28974,0.00021,22.62469]
[1777657058027,24.23,78366.48,17.7,-0.28974,0.00021,22.62469]
[1777657058601,24.23,78366.48,17.7,-0.28974,0.00021,22.62469]
[1777657058670,24.23,78371.28,17.7,-0.28878,0.00021,22.59093]
[1777657059130,24.23,78371.28,17.7,-0.28878,0.00021,22.59093]
[1777657059271,24.23,78371.28,17.7,-0.28878,0.00021,22.59093]
[1777657059543,24.24,78389.64,17.7,-0.28489,0.00021,22.45125]
[1777657060118,24.24,78389.64,17.7,-0.28489,0.00021,22.45125]
[1777657061018,24.25,78389.79,17.7,-0.28495,0.00021,22.45351]
[1777657061115,24.25,78389.79,17.7,-0.28495,0.00021,22.45351]
[1777657061304,24.25,78389.79,17.7,-0.28495,0.00021,22.45351]
[1777657061701,24.26,78388.74,17.7,-0.28526,0.00021,22.46491]
[1777657061763,24.26,78388.74,17.7,-0.28526,0.00021,22.46491]
[1777657063093,24.26,78384.92,17.7,-0.28607,0.00021,22.49444]
[1777657063389,24.26,78384.92,17.7,-0.28607,0.00021,22.49444]
[1777657063759,24.26,78384.99,17.7,-0.28607,0.00021,22.4942]
[1777657064414,24.26,78384.99,17.7,-0.28607,0.00021,22.4942]
[1777657064778,24.26,78388.37,17.7,-0.28536,0.00021,22.46866]
[1777657065097,24.26,78388.37,17.7,-0.28536,0.00021,22.46866]
[1777657065105,24.26,78388.37,17.7,-0.28536,0.00021,22.46866]
[1777657065184,24.26,78388.37,17.7,-0.28536,0.00021,22.46866]
[1777657065193,24.26,78388.37,17.7,-0.28536,0.00021,22.46866]
[1777657065296,24.26,78388.37,17.7,-0.28536,0.00021,22.46866]
[1777657065325,24.26,78391.36,17.7,-0.28474,0.00021,22.44608]
[1777657067154,24.27,78395.42,17.7,-0.28394,0.00021,22.4173]
[1777657068739,24.29,78399.25,17.7,-0.28328,0.00021,22.39342]
[1777657069285,24.29,78399.25,17.7,-0.28328,0.00021,22.39342]
[1777657069761,24.3,78397.8,17.7,-0.28366,0.00021,22.40743]
[1777657070518,24.3,78397.8,17.7,-0.28366,0.00021,22.40743]
[1777657070571,24.3,78397.8,17.7,-0.28366,0.00021,22.40743]
[1777657070672,24.3,78395.89,17.7,-0.28407,0.00021,22.42239]
[1777657071115,24.3,78395.89,17.7,-0.28407,0.00021,22.42239]
[1777657071630,24.3,78395.89,17.7,-0.28407,0.00021,22.42239]
[1777657071707,24.3,78394.32,17.7,-0.28441,0.00021,22.43472]
[1777657072058,24.3,78394.32,17.7,-0.28441,0.00021,22.43472]
[1777657073704,24.3,78392.63,17.7,-0.28479,0.00021,22.44834]
[1777657074418,24.3,78392.63,17.7,-0.28479,0.00021,22.44834]
[1777657074451,24.3,78392.63,17.7,-0.28479,0.00021,22.44834]
[1777657074520,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657074938,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657074943,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657074961,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657075054,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657075099,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657075399,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657075402,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657075567,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657075585,24.31,78393.38,17.7,-0.28464,0.00021,22.44292]
[1777657075603,24.31,78397.25,17.7,-0.28383,0.00021,22.4135]
[1777657076291,24.31,78397.25,17.7,-0.28383,0.00021,22.4135]
[1777657076584,24.31,78387.13,17.7,-0.28597,0.00021,22.49132]
[1777657076818,24.31,78387.13,17.7,-0.28597,0.00021,22.49132]
[1777657077054,24.31,78387.13,17.7,-0.28597,0.00021,22.49132]
[1777657077625,24.31,78394.76,17.7,-0.28437,0.00021,22.43326]
[1777657079074,24.31,78397.08,17.7,-0.28389,0.00021,22.41573]
[1777657079347,24.31,78397.08,17.7,-0.28389,0.00021,22.41573]
[1777657079475,24.31,78397.08,17.7,-0.28389,0.00021,22.41573]
[1777657079486,24.31,78397.08,17.7,-0.28389,0.00021,22.41573]
[1777657079638,24.31,78397.08,17.7,-0.28389,0.00021,22.41573]
[1777657079678,24.31,78397.08,17.7,-0.28389,0.00021,22.41573]
[1777657079641,24.31,78398.63,17.7,-0.28357,0.00021,22.4041]
[1777657080168,24.31,78398.63,17.7,-0.28357,0.00021,22.4041]
[1777657080185,24.31,78398.63,17.7,-0.28357,0.00021,22.4041]
[1777657080399,24.31,78398.63,17.7,-0.28357,0.00021,22.4041]
[1777657080631,24.31,78398.63,17.7,-0.28357,0.00021,22.4041]
[1777657080658,24.31,78398.63,17.7,-0.28357,0.00021,22.4041]
[1777657080667,24.31,78398.63,17.7,-0.28357,0.00021,22.4041]
[1777657080587,24.31,78406.63,17.7,-0.28189,0.00021,22.34272]
[1777657080887,24.31,78406.63,17.7,-0.28189,0.00021,22.34272]
[1777657081295,24.31,78406.63,17.7,-0.28189,0.00021,22.34272]
[1777657081581,24.31,78423.72,17.7,-0.27832,0.00021,22.20986]
[1777657082154,24.31,78423.72,17.7,-0.27832,0.00021,22.20986]
[1777657082169,24.31,78423.72,17.7,-0.27832,0.00021,22.20986]
[1777657082354,24.31,78423.72,17.7,-0.27832,0.00021,22.20986]
[1777657082852,24.32,78430.8,17.7,-0.27692,0.00021,22.15721]
[1777657082968,24.32,78430.8,17.7,-0.27692,0.00021,22.15721]
[1777657082991,24.32,78430.8,17.7,-0.27692,0.00021,22.15721]
[1777657083227,24.32,78430.8,17.7,-0.27692,0.00021,22.15721]
[1777657083602,24.33,78431.43,17.7,-0.27688,0.00021,22.15569]
[1777657083702,24.33,78431.43,17.7,-0.27688,0.00021,22.15569]
[1777657083736,24.33,78431.43,17.7,-0.27688,0.00021,22.15569]
[1777657084106,24.33,78431.43,17.7,-0.27688,0.00021,22.15569]
[1777657084119,24.33,78431.43,17.7,-0.27688,0.00021,22.15569]
[1777657084229,24.33,78431.43,17.7,-0.27688,0.00021,22.15569]
[1777657085241,24.34,78424.03,17.7,-0.27851,0.00021,22.21726]
[1777657085451,24.34,78424.03,17.7,-0.27851,0.00021,22.21726]
[1777657085695,24.36,78417.7,17.7,-0.27993,0.00021,22.27031]
[1777657085706,24.36,78417.7,17.7,-0.27993,0.00021,22.27031]
[1777657085777,24.36,78417.7,17.7,-0.27993,0.00021,22.27031]
[1777657085815,24.36,78417.7,17.7,-0.27993,0.00021,22.27031]
[1777657086348,24.36,78417.7,17.7,-0.27993,0.00021,22.27031]
[1777657086424,24.36,78417.7,17.7,-0.27993,0.00021,22.27031]
[1777657086525,24.37,78427.76,17.7,-0.27791,0.00021,22.195]
[1777657088189,24.38,78431.31,17.7,-0.27727,0.00021,22.17092]
[1777657092809,24.44,78432.85,17.7,-0.27743,0.00021,22.17773]
[1777657096165,24.46,78432.56,17.7,-0.2776,0.00021,22.18424]
[1777657096945,24.46,78431.32,17.7,-0.27786,0.00021,22.19426]
[1777657096956,24.46,78431.32,17.7,-0.27786,0.00021,22.19426]
[1777657096998,24.46,78431.32,17.7,-0.27786,0.00021,22.19426]
[1777657097607,24.46,78438.09,17.7,-0.27647,0.00021,22.14168]
[1777657097785,24.46,78438.09,17.7,-0.27647,0.00021,22.14168]
[1777657097896,24.46,78438.09,17.7,-0.27647,0.00021,22.14168]
[1777657098079,24.46,78438.09,17.7,-0.27647,0.00021,22.14168]
[1777657098276,24.46,78438.09,17.7,-0.27647,0.00021,22.14168]
[1777657098290,24.46,78438.09,17.7,-0.27647,0.00021,22.14168]
[1777657098530,24.46,78438.09,17.7,-0.27647,0.00021,22.14168]
[1777657098551,24.46,78438.09,17.7,-0.27647,0.00021,22.14168]
[1777657098716,24.46,78438.09,17.7,-0.27647,0.00021,22.14168]
[1777657098689,24.46,78446.47,17.7,-0.27475,0.00021,22.07614]
[1777657099119,24.46,78446.47,17.7,-0.27475,0.00021,22.07614]
[1777657099295,24.46,78446.47,17.7,-0.27475,0.00021,22.07614]
[1777657099392,24.46,78465.88,17.7,-0.2708,0.0002,21.92367]
[1777657099889,24.46,78465.88,17.7,-0.2708,0.0002,21.92367]
[1777657100101,24.46,78465.88,17.7,-0.2708,0.0002,21.92367]
[1777657100313,24.47,78476.8,17.7,-0.26865,0.0002,21.83932]
[1777657100787,24.47,78476.8,17.7,-0.26865,0.0002,21.83932]
[1777657101387,24.47,78476.8,17.7,-0.26865,0.0002,21.83932]
[1777657101623,24.47,78482.05,17.7,-0.26759,0.0002,21.79735]
[1777657101796,24.47,78482.05,17.7,-0.26759,0.0002,21.79735]
[1777657102066,24.47,78482.05,17.7,-0.26759,0.0002,21.79735]
[1777657102502,24.48,78494.63,17.7,-0.2651,0.0002,21.69766]
[1777657103295,24.48,78494.63,17.7,-0.2651,0.0002,21.69766]
[1777657104733,24.5,78499.21,17.7,-0.26433,0.0002,21.66711]
[1777657105132,24.51,78497.06,17.7,-0.26485,0.0002,21.68796]
[1777657106880,24.52,78498.68,17.7,-0.26462,0.0002,21.67887]
[1777657106915,24.52,78498.68,17.7,-0.26462,0.0002,21.67887]
[1777657107491,24.52,78498.68,17.7,-0.26462,0.0002,21.67887]
[1777657107533,24.52,78498.68,17.7,-0.26462,0.0002,21.67887]
[1777657107567,24.52,78498.68,17.7,-0.26462,0.0002,21.67887]
[1777657107658,24.53,78494.67,17.7,-0.26552,0.0002,21.71544]
[1777657108538,24.53,78494.67,17.7,-0.26552,0.0002,21.71544]
[1777657108692,24.55,78484.58,17.7,-0.26768,0.0002,21.80145]
[1777657108742,24.55,78484.58,17.7,-0.26768,0.0002,21.80145]
[1777657108932,24.55,78484.58,17.7,-0.26768,0.0002,21.80145]
[1777657109522,24.55,78484.58,17.7,-0.26768,0.0002,21.80145]
[1777657109594,24.55,78484.58,17.7,-0.26768,0.0002,21.80145]
[1777657109623,24.56,78465.92,17.7,-0.27158,0.0002,21.95512]
[1777657110106,24.56,78465.92,17.7,-0.27158,0.0002,21.95512]
[1777657110322,24.56,78465.92,17.7,-0.27158,0.0002,21.95512]
[1777657110329,24.56,78465.92,17.7,-0.27158,0.0002,21.95512]
[1777657110650,24.56,78465.92,17.7,-0.27158,0.0002,21.95512]
[1777657110665,24.57,78458.46,17.7,-0.27319,0.0002,22.01737]
[1777657110887,24.57,78458.46,17.7,-0.27319,0.0002,22.01737]
[1777657110928,24.57,78458.46,17.7,-0.27319,0.0002,22.01737]
[1777657110944,24.57,78458.46,17.7,-0.27319,0.0002,22.01737]
[1777657111671,24.57,78446.46,17.7,-0.27563,0.00021,22.10803]
[1777657112511,24.57,78446.46,17.7,-0.27563,0.00021,22.10803]
[1777657112613,24.57,78448.09,17.7,-0.2753,0.00021,22.09554]
[1777657113393,24.57,78448.09,17.7,-0.2753,0.00021,22.09554]
[1777657115124,24.58,78455.95,17.7,-0.2737,0.0002,22.03424]
[1777657115179,24.58,78455.95,17.7,-0.2737,0.0002,22.03424]
[1777657115200,24.58,78455.95,17.7,-0.2737,0.0002,22.03424]
[1777657115245,24.58,78455.95,17.7,-0.2737,0.0002,22.03424]
[1777657115549,24.58,78455.95,17.7,-0.2737,0.0002,22.03424]
[1777657115666,24.58,78455.95,17.7,-0.2737,0.0002,22.03424]
[1777657115651,24.58,78458.24,17.7,-0.27324,0.0002,22.01644]
[1777657117219,24.58,78468.16,17.7,-0.27122,0.0002,21.93833]
[1777657118666,24.58,78468.16,17.7,-0.27122,0.0002,21.93833]
[1777657119112,24.58,78469.33,17.7,-0.27104,0.0002,21.93115]
[1777657119117,24.58,78469.33,17.7,-0.27104,0.0002,21.93115]
[1777657119233,24.58,78467.33,17.7,-0.27145,0.0002,21.94723]
[1777657120714,24.58,78467.33,17.7,-0.27145,0.0002,21.94723]
[1777657122128,24.59,78464.56,17.7,-0.27203,0.0002,21.96969]
[1777657122468,24.59,78464.56,17.7,-0.27203,0.0002,21.96969]
[1777657122577,24.59,78464.56,17.7,-0.27203,0.0002,21.96969]
[1777657122593,24.59,78464.56,17.7,-0.27203,0.0002,21.96969]
[1777657122600,24.59,78464.56,17.7,-0.27203,0.0002,21.96969]
[1777657122689,24.59,78464.56,17.7,-0.27203,0.0002,21.96969]
[1777657122747,24.59,78462.34,17.7,-0.27249,0.0002,21.98751]
[1777657122795,24.59,78462.34,17.7,-0.27249,0.0002,21.98751]
[1777657122832,24.59,78462.34,17.7,-0.27249,0.0002,21.98751]
[1777657122852,24.59,78462.34,17.7,-0.27249,0.0002,21.98751]
[1777657122916,24.59,78462.34,17.7,-0.27249,0.0002,21.98751]
[1777657123015,24.59,78462.34,17.7,-0.27249,0.0002,21.98751]
[1777657123162,24.59,78462.34,17.7,-0.27249,0.0002,21.98751]
[1777657123494,24.59,78462.34,17.7,-0.27249,0.0002,21.98751]
[1777657123649,24.59,78462.34,17.7,-0.27249,0.0002,21.98751]
[1777657123650,24.59,78442.92,17.7,-0.27647,0.00021,22.14017]
[1777657123927,24.59,78442.92,17.7,-0.27647,0.00021,22.14017]
[1777657124194,24.59,78442.92,17.7,-0.27647,0.00021,22.14017]
[1777657124502,24.59,78434.82,17.7,-0.27815,0.00021,22.2034]
[1777657127467,24.59,78433.05,17.7,-0.27853,0.00021,22.21758]
[1777657132592,24.6,78436.43,17.7,-0.27786,0.00021,22.19266]
[1777657133196,24.6,78435.62,17.7,-0.27804,0.00021,22.1992]
[1777657133266,24.6,78435.62,17.7,-0.27804,0.00021,22.1992]
[1777657134108,24.6,78433.78,17.7,-0.27842,0.00021,22.2137]
[1777657134942,24.6,78433.6,17.7,-0.27847,0.00021,22.21534]
[1777657135484,24.6,78433.6,17.7,-0.27847,0.00021,22.21534]
[1777657137028,24.6,78433.4,17.7,-0.27852,0.00021,22.21737]
[1777657137584,24.6,78433.4,17.7,-0.27852,0.00021,22.21737]
[1777657137602,24.6,78433.4,17.7,-0.27852,0.00021,22.21737]
[1777657137636,24.6,78433.4,17.7,-0.27852,0.00021,22.21737]
[1777657137677,24.6,78433.4,17.7,-0.27852,0.00021,22.21737]
[1777657137660,24.6,78435.19,17.7,-0.27816,0.00021,22.20377]
[1777657137981,24.6,78435.19,17.7,-0.27816,0.00021,22.20377]
[1777657138811,24.6,78441.23,17.7,-0.27692,0.00021,22.15706]
[1777657139064,24.6,78441.23,17.7,-0.27692,0.00021,22.15706]
[1777657139532,24.6,78450.0,17.7,-0.27512,0.0002,22.08887]
[1777657139760,24.6,78450.0,17.7,-0.27512,0.0002,22.08887]
[1777657140045,24.6,78450.0,17.7,-0.27512,0.0002,22.08887]
[1777657140550,24.6,78450.0,17.7,-0.27512,0.0002,22.08887]
[1777657140740,24.6,78450.0,17.7,-0.27512,0.0002,22.08887]
[1777657140873,24.6,78453.31,17.7,-0.27445,0.0002,22.06323]
[1777657140950,24.6,78453.31,17.7,-0.27445,0.0002,22.06323]
[1777657141459,24.6,78453.31,17.7,-0.27445,0.0002,22.06323]
[1777657141648,24.6,78464.9,17.7,-0.27209,0.0002,21.97219]
[1777657142749,24.6,78473.74,17.7,-0.2703,0.0002,21.90242]
[1777657144691,24.6,78475.81,17.7,-0.26989,0.0002,21.88632]
[1777657144746,24.6,78475.81,17.7,-0.26989,0.0002,21.88632]
[1777657144746,24.62,78477.17,17.7,-0.2697,0.0002,21.87928]
[1777657144851,24.62,78477.17,17.7,-0.2697,0.0002,21.87928]
[1777657144955,24.62,78477.17,17.7,-0.2697,0.0002,21.87928]
[1777657145849,24.62,78479.63,17.7,-0.26921,0.0002,21.85996]
[1777657146248,24.62,78479.63,17.7,-0.26921,0.0002,21.85996]
[1777657146303,24.62,78479.63,17.7,-0.26921,0.0002,21.85996]
[1777657146340,24.62,78479.63,17.7,-0.26921,0.0002,21.85996]
[1777657146365,24.62,78479.63,17.7,-0.26921,0.0002,21.85996]
[1777657146423,24.62,78481.04,17.7,-0.26893,0.0002,21.84901]
[1777657147155,24.62,78481.04,17.7,-0.26893,0.0002,21.84901]
[1777657148089,24.63,78476.28,17.7,-0.26999,0.0002,21.89059]
[1777657153459,24.64,78472.76,17.7,-0.27081,0.0002,21.92291]
[1777657153494,24.64,78472.76,17.7,-0.27081,0.0002,21.92291]
[1777657156544,24.65,78478.68,17.7,-0.26963,0.0002,21.87682]
[1777657156731,24.65,78479.37,17.7,-0.2695,0.0002,21.87165]
[1777657156803,24.65,78479.37,17.7,-0.2695,0.0002,21.87165]
[1777657157764,24.65,78479.37,17.7,-0.2695,0.0002,21.87165]
[1777657157572,24.65,78490.07,17.7,-0.26734,0.0002,21.78644]
[1777657159116,24.65,78495.61,17.7,-0.26623,0.0002,21.74221]
[1777657160426,24.65,78494.5,17.7,-0.26646,0.0002,21.75139]
[1777657160524,24.65,78496.19,17.7,-0.26613,0.0002,21.73807]
[1777657163904,24.68,78491.47,17.7,-0.2673,0.0002,21.78496]
[1777657164979,24.68,78488.59,17.7,-0.26794,0.0002,21.81054]
[1777657165558,24.69,78484.26,17.7,-0.26882,0.0002,21.84528]
[1777657166637,24.69,78484.26,17.7,-0.26882,0.0002,21.84528]
[1777657171419,24.69,78480.92,17.7,-0.26953,0.0002,21.87325]
[1777657174701,24.69,78472.3,17.7,-0.27127,0.0002,21.9382]
[1777657174898,24.69,78473.47,17.7,-0.27103,0.0002,21.92915]
[1777657178649,24.7,78487.33,17.7,-0.26825,0.0002,21.82011]
[1777657181229,24.7,78487.19,17.7,-0.2683,0.0002,21.82185]
[1777657181670,24.7,78484.73,17.7,-0.2688,0.0002,21.84174]
[1777657182013,24.7,78484.73,17.7,-0.2688,0.0002,21.84174]
[1777657182086,24.7,78484.73,17.7,-0.2688,0.0002,21.84174]
[1777657182319,24.7,78484.73,17.7,-0.2688,0.0002,21.84174]
[1777657182645,24.7,78484.73,17.7,-0.2688,0.0002,21.84174]
[1777657182843,24.7,78488.38,17.7,-0.26807,0.0002,21.81283]
[1777657183163,24.7,78488.38,17.7,-0.26807,0.0002,21.81283]
[1777657188719,24.7,78488.18,17.7,-0.26814,0.0002,21.81561]
[1777657191385,24.7,78492.55,17.7,-0.26727,0.0002,21.78111]
[1777657191391,24.7,78492.55,17.7,-0.26727,0.0002,21.78111]
[1777657191740,24.7,78493.97,17.7,-0.26699,0.0002,21.76998]
[1777657192661,24.7,78493.97,17.7,-0.26699,0.0002,21.76998]
[1777657192918,24.71,78495.09,17.7,-0.26677,0.0002,21.7612]
[1777657194823,24.71,78496.72,17.7,-0.26644,0.0002,21.74833]
[1777657195237,24.71,78499.46,17.7,-0.2659,0.0002,21.72655]
[1777657198742,24.71,78504.22,17.7,-0.26496,0.0002,21.689]
[1777657199644,24.71,78503.41,17.7,-0.26513,0.0002,21.69577]
[1777657199922,24.71,78505.76,17.7,-0.26467,0.0002,21.67709]
[1777657199940,24.71,78505.76,17.7,-0.26467,0.0002,21.67709]
[1777657200803,24.71,78506.76,17.7,-0.26447,0.0002,21.66929]
[1777657205838,24.71,78506.48,17.7,-0.26455,0.0002,21.67226]
[1777657210873,24.71,78506.5,17.7,-0.26456,0.0002,21.67269]
[1777657216876,24.72,78505.88,17.7,-0.26469,0.0002,21.67815]
[1777657216978,24.72,78508.59,17.7,-0.26415,0.0002,21.65631]
[1777657218245,24.72,78509.39,17.7,-0.26399,0.0002,21.65005]
[1777657218286,24.72,78509.15,17.7,-0.26405,0.0002,21.6521]
[1777657224977,24.72,78508.65,17.7,-0.26416,0.0002,21.65661]
[1777657230013,24.72,78508.98,17.7,-0.2641,0.0002,21.65436]
[1777657232096,24.72,78508.22,17.7,-0.26423,0.0002,21.65655]
[1777657232187,24.72,78508.22,17.7,-0.26423,0.0002,21.65655]
[1777657232192,24.72,78508.22,17.7,-0.26423,0.0002,21.65655]
[1777657232208,24.72,78508.22,17.7,-0.26423,0.0002,21.65655]
[1777657232752,24.72,78508.22,17.7,-0.26423,0.0002,21.65655]
[1777657232754,24.72,78508.22,17.7,-0.26423,0.0002,21.65655]
[1777657233811,24.72,78517.87,17.7,-0.2623,0.0002,21.5785]
[1777657236395,24.72,78520.6,17.7,-0.26176,0.0002,21.55647]
[1777657237540,24.72,78517.09,17.7,-0.26246,0.0002,21.58503]
[1777657237748,24.72,78517.09,17.7,-0.26246,0.0002,21.58503]
[1777657238719,24.72,78516.55,17.7,-0.26257,0.0002,21.58945]
[1777657240083,24.72,78502.7,17.7,-0.26534,0.0002,21.70151]
[1777657242820,24.72,78510.94,17.7,-0.2637,0.0002,21.63525]
[1777657247236,24.72,78507.64,17.7,-0.26437,0.0002,21.66223]
[1777657247279,24.72,78507.64,17.7,-0.26437,0.0002,21.66223]
[1777657247686,24.72,78507.64,17.7,-0.26437,0.0002,21.66223]
[1777657247690,24.72,78507.64,17.7,-0.26437,0.0002,21.66223]
[1777657247852,24.72,78507.64,17.7,-0.26437,0.0002,21.66223]
[1777657248562,24.72,78507.37,17.7,-0.26442,0.0002,21.66449]
[1777657248730,24.72,78507.37,17.7,-0.26442,0.0002,21.66449]
[1777657248779,24.72,78507.37,17.7,-0.26442,0.0002,21.66449]
[1777657248809,24.72,78520.73,17.7,-0.26176,0.0002,21.55636]
[1777657248986,24.72,78520.73,17.7,-0.26176,0.0002,21.55636]
[1777657249021,24.72,78520.73,17.7,-0.26176,0.0002,21.55636]
[1777657249400,24.72,78520.73,17.7,-0.26176,0.0002,21.55636]
[1777657249877,24.72,78535.67,17.7,-0.2588,0.0002,21.43442]
[1777657250585,24.72,78544.39,17.7,-0.25708,0.0002,21.36288]
[1777657256196,24.74,78548.61,17.7,-0.25641,0.0002,21.33487]
[1777657258037,24.75,78554.12,17.7,-0.25537,0.0002,21.29133]
[1777657258268,24.75,78554.12,17.7,-0.25537,0.0002,21.29133]
[1777657258553,24.75,78554.12,17.7,-0.25537,0.0002,21.29133]
[1777657258887,24.75,78554.12,17.7,-0.25537,0.0002,21.29133]
[1777657260881,24.76,78552.13,17.7,-0.25587,0.0002,21.31254]
[1777657261636,24.76,78551.33,17.7,-0.25603,0.0002,21.31935]
[1777657262343,24.76,78548.68,17.7,-0.25656,0.0002,21.3414]
[1777657263728,24.76,78546.72,17.7,-0.25695,0.0002,21.35772]
[1777657263743,24.76,78546.72,17.7,-0.25695,0.0002,21.35772]
[1777657265938,24.76,78549.03,17.7,-0.2565,0.0002,21.33921]
[1777657266004,24.76,78549.03,17.7,-0.2565,0.0002,21.33921]
[1777657266068,24.76,78549.03,17.7,-0.2565,0.0002,21.33921]
[1777657266325,24.76,78549.03,17.7,-0.2565,0.0002,21.33921]
[1777657266759,24.76,78549.03,17.7,-0.2565,0.0002,21.33921]
[1777657267273,24.76,78533.49,17.7,-0.25957,0.0002,21.46695]
[1777657267990,24.76,78533.49,17.7,-0.25957,0.0002,21.46695]
[1777657268454,24.76,78533.49,17.7,-0.25957,0.0002,21.46695]
[1777657268540,24.76,78530.74,17.7,-0.26012,0.0002,21.48942]
[1777657271660,24.77,78531.54,17.7,-0.26003,0.0002,21.48588]
[1777657274821,24.78,78539.4,17.7,-0.25849,0.0002,21.42223]
[1777657274833,24.78,78538.68,17.7,-0.25864,0.0002,21.42834]
[1777657276011,24.78,78539.47,17.7,-0.25848,0.0002,21.42196]
[1777657276184,24.78,78539.47,17.7,-0.25848,0.0002,21.42196]
[1777657276336,24.78,78539.9,17.7,-0.2584,0.0002,21.41854]
[1777657281371,24.78,78539.06,17.7,-0.25859,0.0002,21.42655]
[1777657283363,24.78,78538.17,17.7,-0.25877,0.0002,21.43407]
[1777657283378,24.78,78538.17,17.7,-0.25877,0.0002,21.43407]
[1777657283414,24.78,78538.17,17.7,-0.25877,0.0002,21.43407]
[1777657283426,24.78,78538.17,17.7,-0.25877,0.0002,21.43407]
[1777657283719,24.78,78538.17,17.7,-0.25877,0.0002,21.43407]
[1777657283890,24.78,78538.17,17.7,-0.25877,0.0002,21.43407]
[1777657283852,24.78,78536.39,17.7,-0.25913,0.0002,21.44884]
[1777657284118,24.78,78536.39,17.7,-0.25913,0.0002,21.44884]
[1777657284462,24.78,78536.39,17.7,-0.25913,0.0002,21.44884]
[1777657284523,24.78,78520.17,17.7,-0.26235,0.0002,21.58104]
[1777657285124,24.78,78520.17,17.7,-0.26235,0.0002,21.58104]
[1777657285734,24.78,78520.17,17.7,-0.26235,0.0002,21.58104]
[1777657285835,24.78,78520.17,17.7,-0.26235,0.0002,21.58104]
[1777657285877,24.79,78515.4,17.7,-0.26334,0.0002,21.62145]
[1777657285958,24.79,78515.4,17.7,-0.26334,0.0002,21.62145]
[1777657286623,24.79,78515.4,17.7,-0.26334,0.0002,21.62145]
[1777657286877,24.79,78515.4,17.7,-0.26334,0.0002,21.62145]
[1777657288212,24.8,78511.85,17.7,-0.26412,0.0002,21.65295]
[1777657288699,24.8,78511.85,17.7,-0.26412,0.0002,21.65295]
[1777657292028,24.8,78507.39,17.7,-0.265,0.0002,21.68557]
[1777657292031,24.8,78507.39,17.7,-0.265,0.0002,21.68557]
[1777657292201,24.8,78507.39,17.7,-0.265,0.0002,21.68557]
[1777657292220,24.8,78507.39,17.7,-0.265,0.0002,21.68557]
[1777657292297,24.8,78507.39,17.7,-0.265,0.0002,21.68557]
[1777657292525,24.8,78507.39,17.7,-0.265,0.0002,21.68557]
[1777657292632,24.8,78507.39,17.7,-0.265,0.0002,21.68557]
[1777657292733,24.8,78507.39,17.7,-0.265,0.0002,21.68557]
[1777657292811,24.8,78507.39,17.7,-0.265,0.0002,21.68557]
[1777657292904,24.8,78502.63,17.7,-0.26595,0.0002,21.72386]
[1777657293248,24.8,78502.63,17.7,-0.26595,0.0002,21.72386]
[1777657293311,24.8,78502.63,17.7,-0.26595,0.0002,21.72386]
[1777657293817,24.8,78502.63,17.7,-0.26595,0.0002,21.72386]
[1777657295807,24.8,78496.18,17.7,-0.26726,0.0002,21.77582]
[1777657296784,24.8,78495.66,17.7,-0.26737,0.0002,21.78017]
[1777657296787,24.8,78495.66,17.7,-0.26737,0.0002,21.78017]
[1777657297013,24.8,78496.19,17.7,-0.26727,0.0002,21.77616]
[1777657297105,24.8,78496.19,17.7,-0.26727,0.0002,21.77616]
[1777657301517,24.8,78488.06,17.7,-0.26892,0.0002,21.84159]
[1777657302953,24.8,78488.06,17.7,-0.26892,0.0002,21.84159]
[1777657303531,24.81,78489.59,17.7,-0.26862,0.0002,21.82977]
[1777657306584,24.81,78488.46,17.7,-0.26885,0.0002,21.83888]
[1777657306591,24.81,78488.46,17.7,-0.26885,0.0002,21.83888]
[1777657306725,24.81,78488.46,17.7,-0.26885,0.0002,21.83888]
[1777657306756,24.81,78488.46,17.7,-0.26885,0.0002,21.83888]
[1777657306822,24.81,78488.46,17.7,-0.26885,0.0002,21.83888]
[1777657306924,24.81,78487.85,17.7,-0.26897,0.0002,21.84378]
[1777657307270,24.81,78487.85,17.7,-0.26897,0.0002,21.84378]
[1777657307862,24.81,78479.9,17.7,-0.27058,0.0002,21.90682]
[1777657308237,24.81,78479.9,17.7,-0.27058,0.0002,21.90682]
[1777657308942,24.81,78479.9,17.7,-0.27058,0.0002,21.90682]
[1777657313298,24.81,78485.02,17.7,-0.26957,0.0002,21.86718]
[1777657313463,24.81,78485.02,17.7,-0.26957,0.0002,21.86718]
[1777657313601,24.81,78487.38,17.7,-0.2691,0.0002,21.84869]
[1777657318776,24.81,78489.62,17.7,-0.26866,0.0002,21.83145]
[1777657322264,24.81,78488.63,17.7,-0.26887,0.0002,21.83972]
[1777657322266,24.81,78488.63,17.7,-0.26887,0.0002,21.83972]
[1777657322680,24.81,78488.63,17.7,-0.26887,0.0002,21.83972]
[1777657322733,24.81,78483.79,17.7,-0.26984,0.0002,21.87809]
[1777657323580,24.81,78483.79,17.7,-0.26984,0.0002,21.87809]
[1777657323671,24.81,78480.46,17.7,-0.27052,0.0002,21.90449]
[1777657326087,24.81,78476.23,17.7,-0.27137,0.0002,21.93785]
[1777657326694,24.81,78476.23,17.7,-0.27137,0.0002,21.93785]
[1777657326716,24.81,78476.23,17.7,-0.27137,0.0002,21.93785]
[1777657326795,24.81,78475.44,17.7,-0.27153,0.0002,21.94408]
[1777657327150,24.81,78475.44,17.7,-0.27153,0.0002,21.94408]
[1777657327587,24.81,78475.44,17.7,-0.27153,0.0002,21.94408]
[1777657327867,24.81,78469.79,17.7,-0.27268,0.0002,21.98842]
[1777657329442,24.81,78474.15,17.7,-0.2718,0.0002,21.95444]
[1777657329445,24.81,78474.15,17.7,-0.2718,0.0002,21.95444]
[1777657329457,24.81,78474.15,17.7,-0.2718,0.0002,21.95444]
[1777657331364,24.82,78476.23,17.7,-0.27139,0.0002,21.93851]
[1777657334321,24.82,78474.39,17.7,-0.27178,0.0002,21.95353]
[1777657339450,24.82,78475.72,17.7,-0.27153,0.0002,21.944]
[1777657344818,24.82,78472.4,17.7,-0.27223,0.0002,21.97101]
[1777657349175,24.83,78472.3,17.7,-0.27226,0.0002,21.9724]
[1777657354296,24.83,78464.72,17.7,-0.27378,0.0002,22.02816]
[1777657356180,24.83,78456.6,17.7,-0.27544,0.0002,22.09131]
[1777657356257,24.83,78456.6,17.7,-0.27544,0.0002,22.09131]
[1777657357008,24.83,78456.6,17.7,-0.27544,0.0002,22.09131]
[1777657357053,24.83,78456.6,17.7,-0.27544,0.0002,22.09131]
[1777657357032,24.83,78453.35,17.7,-0.2761,0.0002,22.11645]
[1777657357912,24.83,78456.58,17.7,-0.27544,0.0002,22.09158]
[1777657361216,24.83,78459.29,17.7,-0.2749,0.0002,22.07074]
[1777657361228,24.83,78459.29,17.7,-0.2749,0.0002,22.07074]
[1777657361834,24.83,78459.29,17.7,-0.2749,0.0002,22.07074]
[1777657362437,24.83,78464.55,17.7,-0.27383,0.0002,22.02993]
[1777657365612,24.83,78460.91,17.7,-0.27457,0.0002,22.05843]
[1777657367325,24.83,78460.08,17.7,-0.27474,0.0002,22.06494]
[1777657371293,24.83,78455.81,17.7,-0.27561,0.0002,22.09815]
[1777657376092,24.83,78461.47,17.7,-0.27447,0.0002,22.05447]
[1777657377457,24.83,78456.16,17.7,-0.27555,0.0002,22.09567]
[1777657377996,24.83,78456.16,17.7,-0.27555,0.0002,22.09567]
[1777657385296,24.83,78455.97,17.7,-0.27559,0.0002,22.09716]
[1777657390077,24.83,78451.62,17.7,-0.27647,0.0002,22.1306]
[1777657390735,24.83,78451.62,17.7,-0.27647,0.0002,22.1306]
[1777657392157,24.83,78464.74,17.7,-0.2738,0.0002,22.02877]
[1777657393859,24.83,78464.74,17.7,-0.2738,0.0002,22.02877]
[1777657393901,24.83,78464.74,17.7,-0.2738,0.0002,22.02877]
[1777657397192,24.83,78448.97,17.7,-0.27701,0.0002,22.15092]
[1777657398386,24.83,78448.97,17.7,-0.27701,0.0002,22.15092]
[1777657398400,24.83,78447.34,17.7,-0.27734,0.0002,22.16334]
[1777657399643,24.83,78447.34,17.7,-0.27734,0.0002,22.16334]
[1777657399682,24.83,78446.03,17.7,-0.2776,0.0002,22.17343]
[1777657405247,24.83,78450.34,17.7,-0.27672,0.0002,22.13986]
[1777657410285,24.83,78450.07,17.7,-0.27676,0.0002,22.14168]
[1777657415320,24.83,78451.56,17.7,-0.27643,0.0002,22.12607]
[1777657420355,24.83,78453.91,17.7,-0.27595,0.0002,22.10781]
[1777657425390,24.83,78461.98,17.7,-0.27431,0.0002,22.04535]
[1777657430949,24.83,78463.53,17.7,-0.274,0.0002,22.03354]
[1777657430965,24.83,78463.53,17.7,-0.274,0.0002,22.03354]
[1777657430980,24.83,78463.53,17.7,-0.274,0.0002,22.03354]
[1777657431021,24.83,78463.53,17.7,-0.274,0.0002,22.03354]
[1777657432499,24.83,78465.0,17.7,-0.27371,0.0002,22.02215]
[1777657432895,24.83,78465.0,17.7,-0.27371,0.0002,22.02215]
[1777657433015,24.83,78465.0,17.7,-0.27371,0.0002,22.02215]
[1777657433116,24.83,78465.89,17.7,-0.27352,0.0002,22.0152]
[1777657433363,24.83,78465.89,17.7,-0.27352,0.0002,22.0152]
[1777657439084,24.83,78465.39,17.7,-0.27362,0.0002,22.01897]
[1777657441146,24.83,78463.54,17.7,-0.274,0.0002,22.03327]
[1777657441153,24.83,78463.54,17.7,-0.274,0.0002,22.03327]
[1777657441501,24.83,78463.48,17.7,-0.27401,0.0002,22.03372]
[1777657443206,24.83,78463.63,17.7,-0.27398,0.0002,22.03257]
[1777657443621,24.83,78463.63,17.7,-0.27398,0.0002,22.03257]
[1777657443722,24.83,78460.58,17.7,-0.2746,0.0002,22.0563]
[1777657449518,24.83,78463.83,17.7,-0.27393,0.0002,22.03077]
[1777657451458,24.83,78458.56,17.7,-0.275,0.0002,22.07163]
[1777657451464,24.83,78458.56,17.7,-0.275,0.0002,22.07163]
[1777657451571,24.83,78456.91,17.7,-0.27533,0.0002,22.08436]
[1777657456375,24.83,78454.58,17.7,-0.2758,0.0002,22.10222]
[1777657457242,24.83,78453.71,17.7,-0.27598,0.0002,22.10888]
[1777657459050,24.83,78451.18,17.7,-0.27649,0.0002,22.12835]
[1777657459496,24.82,78448.68,17.7,-0.277,0.0002,22.14753]
[1777657459637,24.82,78448.68,17.7,-0.277,0.0002,22.14753]
[1777657460097,24.82,78440.36,17.7,-0.2787,0.0002,22.21131]
[1777657461774,24.82,78436.61,17.7,-0.27946,0.0002,22.23991]
[1777657461779,24.82,78436.61,17.7,-0.27946,0.0002,22.23991]
[1777657462056,24.82,78437.64,17.7,-0.27925,0.0002,22.23196]
[1777657463049,24.82,78437.64,17.7,-0.27925,0.0002,22.23196]
[1777657463574,24.82,78437.47,17.7,-0.27928,0.0002,22.23328]
[1777657469070,24.82,78435.98,17.7,-0.27959,0.0002,22.24467]
[1777657469866,24.82,78436.03,17.7,-0.27958,0.0002,22.24429]
[1777657469892,24.82,78436.03,17.7,-0.27958,0.0002,22.24429]
[1777657470020,24.82,78436.03,17.7,-0.27958,0.0002,22.24429]
[1777657470121,24.82,78434.63,17.7,-0.27987,0.00021,22.25498]
[1777657475294,24.82,78434.51,17.7,-0.27985,0.00021,22.25141]
[1777657480950,24.82,78435.0,17.7,-0.27974,0.00021,22.24716]
[1777657481025,24.82,78435.0,17.7,-0.27974,0.00021,22.24716]
[1777657482259,24.82,78437.23,17.7,-0.27927,0.0002,22.22985]
[1777657485910,24.82,78437.34,17.7,-0.27924,0.0002,22.22866]
[1777657491907,24.82,78442.41,17.7,-0.27818,0.0002,22.18895]
[1777657492675,24.81,78441.96,17.7,-0.27827,0.0002,22.19228]
[1777657493226,24.81,78441.96,17.7,-0.27827,0.0002,22.19223]
[1777657494704,24.81,78442.53,17.7,-0.27815,0.0002,22.18772]
[1777657499928,24.81,78442.35,17.7,-0.27817,0.0002,22.18855]
[1777657501192,24.81,78450.13,17.7,-0.27658,0.0002,22.12843]
[1777657501205,24.81,78450.13,17.7,-0.27658,0.0002,22.12843]
[1777657502152,24.81,78455.0,17.7,-0.27558,0.0002,22.09071]
[1777657502433,24.81,78455.0,17.7,-0.27558,0.0002,22.09071]
[1777657504474,24.81,78444.57,17.7,-0.2777,0.0002,22.171]
[1777657505109,24.81,78444.57,17.7,-0.2777,0.0002,22.171]
[1777657505152,24.81,78444.86,17.7,-0.27764,0.0002,22.16863]
[1777657508466,24.81,78443.64,17.7,-0.27789,0.0002,22.1779]
[1777657509489,24.81,78441.77,17.7,-0.27827,0.0002,22.19221]
[1777657510087,24.81,78441.77,17.7,-0.27827,0.0002,22.19221]
[1777657510131,24.81,78441.77,17.7,-0.27827,0.0002,22.19221]
[1777657510176,24.81,78440.62,17.7,-0.2785,0.0002,22.20097]
[1777657510866,24.81,78440.62,17.7,-0.2785,0.0002,22.20097]
[1777657510985,24.81,78440.47,17.7,-0.27854,0.0002,22.20217]
[1777657511745,24.81,78440.47,17.7,-0.27854,0.0002,22.20217]
[1777657511774,24.81,78440.47,17.7,-0.27854,0.0002,22.20217]
[1777657511866,24.81,78440.47,17.7,-0.27854,0.0002,22.20217]
[1777657511992,24.81,78433.81,17.7,-0.2799,0.00021,22.25302]
[1777657513332,24.81,78431.85,17.7,-0.2803,0.00021,22.26795]
[1777657513858,24.81,78431.85,17.7,-0.2803,0.00021,22.26795]
[1777657514661,24.81,78432.25,17.7,-0.28022,0.00021,22.26488]
[1777657514788,24.81,78432.25,17.7,-0.28022,0.00021,22.26488]
[1777657515119,24.81,78430.56,17.7,-0.28057,0.00021,22.27779]
[1777657515750,24.81,78430.56,17.7,-0.28057,0.00021,22.27779]
[1777657515844,24.81,78430.56,17.7,-0.28057,0.00021,22.27779]
[1777657515849,24.81,78430.56,17.7,-0.28057,0.00021,22.27779]
[1777657516059,24.81,78419.29,17.7,-0.28289,0.00021,22.36325]
[1777657516655,24.81,78419.29,17.7,-0.28289,0.00021,22.36325]
[1777657518049,24.81,78414.85,17.7,-0.2838,0.00021,22.39668]
[1777657518141,24.81,78415.1,17.7,-0.28375,0.00021,22.39475]
[1777657521915,24.81,78419.45,17.7,-0.28285,0.00021,22.3618]
[1777657527097,24.81,78419.04,17.7,-0.28293,0.00021,22.36472]
[1777657532132,24.81,78418.55,17.7,-0.283,0.00021,22.36445]
[1777657533979,24.81,78418.55,17.7,-0.283,0.00021,22.36445]
[1777657539181,24.81,78417.65,17.7,-0.28318,0.00021,22.3708]
[1777657544216,24.81,78418.07,17.7,-0.28308,0.00021,22.36723]
[1777657544340,24.81,78418.07,17.7,-0.28308,0.00021,22.36723]
[1777657550258,24.8,78416.86,17.7,-0.28332,0.00021,22.37593]
[1777657554794,24.8,78417.08,17.7,-0.28327,0.00021,22.37401]
[1777657560328,24.8,78420.27,17.7,-0.28259,0.00021,22.3494]
[1777657561487,24.8,78420.27,17.7,-0.28259,0.00021,22.3494]
[1777657566037,24.8,78414.84,17.7,-0.28371,0.00021,22.38997]
[1777657566088,24.8,78414.84,17.7,-0.28371,0.00021,22.38997]
[1777657566729,24.8,78415.66,17.7,-0.28353,0.00021,22.38369]
[1777657567812,24.8,78417.62,17.7,-0.28313,0.00021,22.36881]
[1777657567925,24.8,78417.62,17.7,-0.28313,0.00021,22.36881]
[1777657568250,24.8,78418.12,17.7,-0.28302,0.00021,22.36495]
[1777657568693,24.8,78418.12,17.7,-0.28302,0.00021,22.36495]
[1777657568865,24.8,78418.12,17.7,-0.28302,0.00021,22.36495]
[1777657568954,24.8,78418.12,17.7,-0.28302,0.00021,22.36495]
[1777657569015,24.8,78418.12,17.7,-0.28302,0.00021,22.36495]
[1777657569108,24.8,78418.12,17.7,-0.28302,0.00021,22.36495]
[1777657569158,24.8,78426.63,17.7,-0.28126,0.00021,22.30038]
[1777657569874,24.8,78442.91,17.7,-0.27792,0.0002,22.17589]
[1777657571016,24.8,78442.91,17.7,-0.27792,0.0002,22.17589]
[1777657571405,24.8,78444.39,17.7,-0.27762,0.0002,22.16451]
[1777657571799,24.8,78446.11,17.7,-0.27726,0.0002,22.15128]
[1777657577327,24.8,78444.06,17.7,-0.27767,0.0002,22.16661]
[1777657577990,24.8,78444.79,17.7,-0.27752,0.0002,22.1609]
[1777657583491,24.79,78443.19,17.7,-0.27782,0.0002,22.17232]
[1777657583509,24.79,78443.19,17.7,-0.27782,0.0002,22.17232]
[1777657583534,24.79,78443.24,17.7,-0.27781,0.0002,22.17175]
[1777657588796,24.79,78443.95,17.7,-0.27766,0.0002,22.16614]
[1777657594377,24.79,78442.56,17.7,-0.27792,0.0002,22.17285]
[1777657597809,24.79,78443.98,17.7,-0.27763,0.0002,22.16198]
[1777657602378,24.79,78441.68,17.7,-0.2781,0.0002,22.17978]
[1777657605586,24.79,78440.38,17.7,-0.27837,0.0002,22.18975]
[1777657607640,24.79,78444.45,17.7,-0.27754,0.0002,22.15848]
[1777657613251,24.79,78444.25,17.7,-0.27758,0.0002,22.16022]
[1777657613916,24.79,78443.89,17.7,-0.27766,0.0002,22.16302]
[1777657613934,24.79,78443.89,17.7,-0.27766,0.0002,22.16302]
[1777657617084,24.79,78454.05,17.7,-0.27559,0.0002,22.08481]
[1777657617294,24.79,78454.05,17.7,-0.27559,0.0002,22.08481]
[1777657618771,24.79,78454.12,17.7,-0.27558,0.0002,22.08449]
[1777657624022,24.8,78453.76,17.7,-0.27567,0.0002,22.0878]
[1777657627754,24.8,78456.64,17.7,-0.27509,0.0002,22.06594]
[1777657627800,24.8,78457.32,17.7,-0.27496,0.0002,22.0608]
[1777657633280,24.8,78456.37,17.7,-0.27516,0.0002,22.06862]
[1777657638606,24.8,78457.73,17.7,-0.2749,0.0002,22.05877]
[1777657643912,24.8,78458.21,17.7,-0.27482,0.0002,22.05577]
[1777657647912,24.81,78455.33,17.7,-0.27542,0.0002,22.07845]
[1777657647924,24.81,78455.33,17.7,-0.27542,0.0002,22.07845]
[1777657647950,24.81,78455.33,17.7,-0.27542,0.0002,22.07845]
[1777657648128,24.81,78451.98,17.7,-0.2761,0.0002,22.10448]
[1777657648557,24.81,78451.98,17.7,-0.2761,0.0002,22.10448]
[1777657648657,24.81,78451.98,17.7,-0.2761,0.0002,22.10448]
[1777657648818,24.81,78451.98,17.7,-0.2761,0.0002,22.10448]
[1777657648975,24.81,78451.98,17.7,-0.2761,0.0002,22.10448]
[1777657649009,24.81,78440.69,17.7,-0.27841,0.0002,22.19149]
[1777657650256,24.81,78440.69,17.7,-0.27841,0.0002,22.19149]
[1777657651099,24.81,78441.45,17.7,-0.27826,0.0002,22.18577]
[1777657651163,24.81,78442.49,17.7,-0.27802,0.0002,22.17393]
[1777657651558,24.81,78442.49,17.7,-0.27802,0.0002,22.17393]
[1777657652296,24.81,78442.49,17.7,-0.27802,0.0002,22.17393]
[1777657652863,24.81,78441.75,17.7,-0.27818,0.0002,22.17962]
[1777657654605,24.81,78441.18,17.7,-0.27829,0.0002,22.18401]
[1777657654626,24.81,78441.18,17.7,-0.27829,0.0002,22.18401]
[1777657654659,24.81,78441.18,17.7,-0.27829,0.0002,22.18401]
[1777657654992,24.81,78434.55,17.7,-0.27965,0.00021,22.23475]
[1777657656085,24.81,78434.55,17.7,-0.27965,0.00021,22.23475]
[1777657657814,24.81,78433.95,17.7,-0.27978,0.00021,22.23945]
[1777657658963,24.81,78436.97,17.7,-0.27916,0.00021,22.21646]
[1777657659002,24.81,78436.97,17.7,-0.27916,0.00021,22.21646]
[1777657659294,24.81,78436.97,17.7,-0.27916,0.00021,22.21646]
[1777657660452,24.81,78430.07,17.7,-0.28058,0.00021,22.2693]
[1777657660499,24.81,78430.07,17.7,-0.28058,0.00021,22.2693]
[1777657660543,24.81,78430.07,17.7,-0.28058,0.00021,22.2693]
[1777657660875,24.81,78430.07,17.7,-0.28058,0.00021,22.2693]
[1777657661180,24.81,78430.07,17.7,-0.28058,0.00021,22.2693]
[1777657661201,24.81,78421.84,17.7,-0.28228,0.00021,22.33178]
[1777657661549,24.81,78421.84,17.7,-0.28228,0.00021,22.33178]
[1777657665735,24.81,78422.37,17.7,-0.28218,0.00021,22.32832]
[1777657667831,24.81,78423.18,17.7,-0.28202,0.00021,22.32253]
[1777657668151,24.81,78423.18,17.7,-0.28202,0.00021,22.32253]
[1777657668562,24.81,78424.49,17.7,-0.28176,0.00021,22.31278]
[1777657669089,24.81,78427.68,17.7,-0.28111,0.00021,22.28876]
[1777657672024,24.81,78428.84,17.7,-0.28088,0.00021,22.28022]
[1777657672318,24.81,78428.84,17.7,-0.28088,0.00021,22.28022]
[1777657678135,24.82,78426.48,17.7,-0.28138,0.00021,22.29885]
[1777657678237,24.82,78427.42,17.7,-0.28119,0.00021,22.29182]
[1777657678982,24.82,78427.42,17.7,-0.28119,0.00021,22.29182]
[1777657679160,24.82,78426.42,17.7,-0.28139,0.00021,22.29941]
[1777657680421,24.82,78426.5,17.7,-0.28138,0.00021,22.2989]
[1777657681123,24.82,78426.5,17.7,-0.28138,0.00021,22.2989]
[1777657681719,24.82,78421.85,17.7,-0.28234,0.00021,22.3342]
[1777657682025,24.82,78421.85,17.7,-0.28234,0.00021,22.3342]
[1777657682181,24.82,78415.54,17.7,-0.28364,0.00021,22.38184]
[1777657682696,24.82,78415.54,17.7,-0.28364,0.00021,22.38184]
[1777657684256,24.82,78412.87,17.7,-0.2842,0.00021,22.40202]
[1777657685575,24.82,78414.57,17.7,-0.28385,0.00021,22.38944]
[1777657686209,24.82,78414.25,17.7,-0.28392,0.00021,22.39196]
[1777657687155,24.82,78414.25,17.7,-0.28392,0.00021,22.39196]
[1777657690013,24.82,78413.47,17.7,-0.28408,0.00021,22.39784]
[1777657690650,24.82,78414.17,17.7,-0.28394,0.00021,22.39258]
[1777657691949,24.82,78415.38,17.7,-0.28369,0.00021,22.3835]
[1777657692003,24.82,78415.38,17.7,-0.28369,0.00021,22.3835]
[1777657692033,24.82,78415.38,17.7,-0.28369,0.00021,22.3835]
[1777657692351,24.82,78420.23,17.7,-0.28269,0.00021,22.34698]
[1777657692446,24.82,78420.23,17.7,-0.28269,0.00021,22.34698]
[1777657693367,24.82,78420.23,17.7,-0.28269,0.00021,22.34698]
[1777657694265,24.82,78423.13,17.7,-0.28209,0.00021,22.32504]
[1777657695606,24.82,78423.32,17.7,-0.28205,0.00021,22.32371]
[1777657696279,24.82,78423.07,17.7,-0.28211,0.00021,22.32571]
[1777657701314,24.82,78423.23,17.7,-0.28208,0.00021,22.32451]
[1777657706349,24.82,78422.83,17.7,-0.28216,0.00021,22.32758]
[1777657707428,24.82,78422.79,17.7,-0.28217,0.00021,22.32788]
[1777657713398,24.82,78420.19,17.7,-0.28268,0.00021,22.34379]
[1777657714362,24.82,78420.19,17.7,-0.28268,0.00021,22.34379]
[1777657719382,24.82,78420.43,17.7,-0.28264,0.00021,22.34212]
[1777657724542,24.82,78418.21,17.7,-0.2831,0.00021,22.35919]
[1777657731340,24.82,78418.08,17.7,-0.28313,0.00021,22.36029]
[1777657732208,24.82,78421.47,17.7,-0.28244,0.00021,22.33478]
[1777657735358,24.82,78421.27,17.7,-0.28248,0.00021,22.33633]
[1777657740588,24.82,78414.92,17.7,-0.28379,0.00021,22.38405]
[1777657745622,24.82,78415.7,17.7,-0.28362,0.00021,22.37805]
[1777657747748,24.82,78417.08,17.7,-0.28334,0.00021,22.36764]
[1777657748005,24.82,78417.08,17.7,-0.28334,0.00021,22.36764]
[1777657748555,24.82,78417.08,17.7,-0.28334,0.00021,22.36764]
[1777657748568,24.82,78419.35,17.7,-0.28286,0.00021,22.35042]
[1777657748819,24.82,78428.04,17.7,-0.28108,0.00021,22.28467]
[1777657750088,24.82,78428.04,17.7,-0.28108,0.00021,22.28467]
[1777657752918,24.82,78434.75,17.7,-0.2797,0.00021,22.23359]
[1777657753341,24.82,78434.77,17.7,-0.27969,0.00021,22.23345]
[1777657759035,24.82,78435.92,17.7,-0.27945,0.00021,22.22422]
[1777657765106,24.82,78440.46,17.7,-0.27851,0.0002,22.18909]
[1777657767041,24.82,78440.95,17.7,-0.2784,0.0002,22.18517]
[1777657767508,24.82,78440.95,17.7,-0.2784,0.0002,22.18517]
[1777657767560,24.82,78440.95,17.7,-0.2784,0.0002,22.18517]
[1777657771455,24.82,78448.57,17.7,-0.27684,0.0002,22.12647]
[1777657773858,24.82,78455.19,17.7,-0.27547,0.0002,22.07144]
[1777657775008,24.82,78462.48,17.7,-0.27398,0.0002,22.01485]
[1777657775175,24.82,78462.48,17.7,-0.27398,0.0002,22.01485]
[1777657776327,24.82,78462.71,17.7,-0.27394,0.0002,22.01315]
[1777657781758,24.82,78456.06,17.7,-0.27531,0.0002,22.06554]
[1777657781876,24.82,78455.94,17.7,-0.27534,0.0002,22.06659]
[1777657787204,24.82,78457.92,17.7,-0.27494,0.0002,22.05124]
[1777657787959,24.82,78458.72,17.7,-0.27477,0.0002,22.04505]
[1777657787982,24.82,78458.29,17.7,-0.27486,0.0002,22.04839]
[1777657793161,24.82,78457.82,17.7,-0.27496,0.0002,22.05229]
[1777657798997,24.83,78457.45,17.7,-0.27506,0.0002,22.05604]
[1777657800625,24.83,78457.45,17.7,-0.27506,0.0002,22.05604]
[1777657810165,24.83,78454.84,17.7,-0.27562,0.0002,22.07755]
[1777657810663,24.83,78454.84,17.7,-0.27562,0.0002,22.07755]
[1777657810287,24.83,78450.92,17.7,-0.27643,0.0002,22.10794]
[1777657811165,24.83,78450.92,17.7,-0.27643,0.0002,22.10794]
[1777657811621,24.83,78450.92,17.7,-0.27643,0.0002,22.10794]
[1777657811266,24.83,78451.64,17.7,-0.27628,0.0002,22.10256]
[1777657812234,24.83,78451.64,17.7,-0.27628,0.0002,22.10256]
[1777657814451,24.83,78451.41,17.7,-0.27634,0.0002,22.10474]
[1777657814475,24.83,78451.41,17.7,-0.27634,0.0002,22.10474]
[1777657815221,24.83,78451.55,17.7,-0.27632,0.0002,22.10387]
[1777657820081,24.84,78451.44,17.7,-0.27636,0.0002,22.10559]
[1777657820090,24.84,78451.44,17.7,-0.27636,0.0002,22.10559]
[1777657820756,24.84,78452.14,17.7,-0.27622,0.0002,22.1004]
[1777657823178,24.84,78457.56,17.7,-0.27513,0.0002,22.05873]
[1777657823774,24.84,78461.12,17.7,-0.27441,0.0002,22.03128]
[1777657824176,24.84,78452.93,17.7,-0.27608,0.0002,22.09489]
[1777657824924,24.84,78452.93,17.7,-0.27608,0.0002,22.09489]
[1777657824976,24.84,78452.93,17.7,-0.27608,0.0002,22.09489]
[1777657829659,24.84,78448.68,17.7,-0.27696,0.0002,22.12842]
[1777657833917,24.84,78447.56,17.7,-0.27719,0.0002,22.13389]
[1777657834114,24.84,78447.56,17.7,-0.27719,0.0002,22.13389]
[1777657839283,24.84,78449.88,17.7,-0.27673,0.0002,22.11655]
[1777657840524,24.84,78449.88,17.7,-0.27673,0.0002,22.11655]
[1777657842983,24.85,78449.92,17.7,-0.27673,0.0002,22.11647]
[1777657848346,24.85,78447.66,17.7,-0.2772,0.0002,22.13423]
[1777657853381,24.85,78447.13,17.7,-0.27731,0.0002,22.13854]
[1777657856499,24.85,78446.92,17.7,-0.27736,0.0002,22.14025]
[1777657856552,24.85,78446.92,17.7,-0.27736,0.0002,22.14025]
[1777657861650,24.85,78447.6,17.7,-0.27722,0.0002,22.13526]
[1777657861959,24.85,78446.99,17.7,-0.27735,0.0002,22.13999]
[1777657862295,24.85,78446.99,17.7,-0.27735,0.0002,22.13999]
[1777657862923,24.85,78443.83,17.7,-0.278,0.0002,22.16428]
[1777657863566,24.85,78443.83,17.7,-0.278,0.0002,22.16428]
[1777657865369,24.85,78445.35,17.7,-0.27769,0.0002,22.15283]
[1777657867190,24.85,78446.31,17.7,-0.2775,0.0002,22.14561]
[1777657867930,24.85,78446.0,17.7,-0.27756,0.0002,22.14803]
[1777657868696,24.85,78446.0,17.7,-0.27756,0.0002,22.14803]
[1777657868729,24.85,78451.08,17.7,-0.27653,0.0002,22.10905]
[1777657868891,24.85,78451.08,17.7,-0.27653,0.0002,22.10905]
[1777657870272,24.85,78457.18,17.7,-0.27529,0.0002,22.06195]
[1777657870358,24.85,78457.18,17.7,-0.27529,0.0002,22.06195]
[1777657871025,24.85,78462.37,17.7,-0.27424,0.0002,22.02195]
[1777657871507,24.85,78466.47,17.7,-0.27341,0.0002,21.99007]
[1777657872685,24.85,78466.47,17.7,-0.27341,0.0002,21.99007]
[1777657878049,24.85,78468.73,17.7,-0.27296,0.0002,21.97289]
[1777657880920,24.85,78469.51,17.7,-0.27281,0.0002,21.96705]
[1777657883149,24.85,78469.43,17.7,-0.27283,0.0002,21.96792]
[1777657883473,24.85,78469.43,17.7,-0.27283,0.0002,21.96792]
[1777657883532,24.85,78469.43,17.7,-0.27283,0.0002,21.96792]
[1777657885161,24.85,78475.87,17.7,-0.27153,0.0002,21.91765]
[1777657885297,24.85,78475.87,17.7,-0.27153,0.0002,21.91765]
[1777657885377,24.85,78475.87,17.7,-0.27153,0.0002,21.91765]
[1777657885606,24.85,78472.55,17.7,-0.27221,0.0002,21.94374]
[1777657887392,24.86,78468.22,17.7,-0.27309,0.0002,21.97777]
[1777657887558,24.86,78468.22,17.7,-0.27309,0.0002,21.97777]
[1777657887702,24.86,78459.58,17.7,-0.27484,0.0002,22.0451]
[1777657887912,24.86,78459.58,17.7,-0.27484,0.0002,22.0451]
[1777657888627,24.86,78451.97,17.7,-0.27639,0.0002,22.10407]
[1777657889327,24.86,78451.97,17.7,-0.27639,0.0002,22.10407]
[1777657889602,24.86,78451.97,17.7,-0.27639,0.0002,22.10407]
[1777657889702,24.86,78448.75,17.7,-0.27706,0.0002,22.12918]
[1777657889857,24.86,78448.75,17.7,-0.27706,0.0002,22.12918]
[1777657889888,24.86,78448.75,17.7,-0.27706,0.0002,22.12918]
[1777657890083,24.86,78448.75,17.7,-0.27706,0.0002,22.12918]
[1777657890110,24.86,78448.75,17.7,-0.27706,0.0002,22.12918]
[1777657890115,24.86,78448.75,17.7,-0.27706,0.0002,22.12918]
[1777657890168,24.86,78448.75,17.7,-0.27706,0.0002,22.12918]
[1777657890641,24.86,78442.98,17.7,-0.27824,0.0002,22.17345]
[1777657891883,24.86,78438.96,17.7,-0.27904,0.0002,22.20035]
[1777657893190,24.86,78438.93,17.7,-0.27905,0.0002,22.20066]
[1777657893711,24.86,78438.93,17.7,-0.27905,0.0002,22.20066]
[1777657897751,24.86,78440.03,17.7,-0.27882,0.0002,22.19239]
[1777657897757,24.86,78440.03,17.7,-0.27882,0.0002,22.19239]
[1777657906525,24.86,78443.31,17.7,-0.27816,0.0002,22.16771]
[1777657906753,24.86,78443.44,17.7,-0.27814,0.0002,22.16674]
[1777657908502,24.86,78443.63,17.7,-0.2781,0.0002,22.16531]
[1777657908535,24.86,78443.63,17.7,-0.2781,0.0002,22.16531]
[1777657908767,24.86,78443.67,17.7,-0.27809,0.0002,22.16507]
[1777657911918,24.86,78443.26,17.7,-0.27818,0.0002,22.16841]
[1777657912628,24.86,78443.26,17.7,-0.27818,0.0002,22.16841]
[1777657912730,24.86,78443.26,17.7,-0.27818,0.0002,22.16841]
[1777657912830,24.86,78450.71,17.7,-0.27666,0.0002,22.11127]
[1777657912980,24.86,78450.71,17.7,-0.27666,0.0002,22.11127]
[1777657913802,24.86,78460.81,17.7,-0.27461,0.0002,22.03327]
[1777657916819,24.86,78459.41,17.7,-0.2749,0.0002,22.04429]
[1777657917408,24.86,78459.41,17.7,-0.2749,0.0002,22.04429]
[1777657917479,24.86,78459.41,17.7,-0.2749,0.0002,22.04429]
[1777657917766,24.86,78459.41,17.7,-0.2749,0.0002,22.04429]
[1777657917800,24.86,78459.63,17.7,-0.27486,0.0002,22.04268]
[1777657918895,24.86,78464.27,17.7,-0.27391,0.0002,22.00667]
[1777657919685,24.86,78466.64,17.7,-0.27344,0.0002,21.98827]
[1777657920277,24.86,78466.64,17.7,-0.27344,0.0002,21.98827]
[1777657922589,24.86,78475.22,17.7,-0.2717,0.0002,21.92132]
[1777657922605,24.86,78475.22,17.7,-0.2717,0.0002,21.92132]
[1777657922925,24.86,78478.48,17.7,-0.27104,0.0002,21.89583]
[1777657923031,24.86,78478.48,17.7,-0.27104,0.0002,21.89583]
[1777657923493,24.86,78478.48,17.7,-0.27104,0.0002,21.89583]
[1777657923641,24.86,78478.48,17.7,-0.27104,0.0002,21.89583]
[1777657923739,24.86,78480.87,17.7,-0.27057,0.0002,21.8773]
[1777657923920,24.86,78480.87,17.7,-0.27057,0.0002,21.8773]
[1777657923988,24.86,78480.87,17.7,-0.27057,0.0002,21.8773]
[1777657924422,24.86,78480.87,17.7,-0.27057,0.0002,21.8773]
[1777657924642,24.86,78482.68,17.7,-0.2702,0.0002,21.86307]
[1777657925064,24.86,78482.68,17.7,-0.2702,0.0002,21.86307]
[1777657925076,24.86,78482.68,17.7,-0.2702,0.0002,21.86307]
[1777657925551,24.86,78482.68,17.7,-0.2702,0.0002,21.86307]
[1777657925586,24.86,78482.68,17.7,-0.2702,0.0002,21.86307]
[1777657927968,24.86,78494.91,17.7,-0.26775,0.0002,21.76646]
[1777657929195,24.86,78494.91,17.7,-0.26775,0.0002,21.76646]
[1777657931030,24.86,78495.37,17.7,-0.26766,0.0002,21.7629]
[1777657931063,24.86,78495.37,17.7,-0.26766,0.0002,21.7629]
[1777657932169,24.86,78495.33,17.7,-0.26767,0.0002,21.76327]
[1777657937855,24.87,78495.19,17.7,-0.26771,0.0002,21.76478]
[1777657938305,24.87,78495.19,17.7,-0.26771,0.0002,21.76478]
[1777657939949,24.87,78498.52,17.7,-0.26704,0.0002,21.73853]
[1777657939995,24.87,78498.52,17.7,-0.26704,0.0002,21.73853]
[1777657940145,24.87,78498.52,17.7,-0.26704,0.0002,21.73853]
[1777657940327,24.87,78500.75,17.7,-0.2666,0.0002,21.7209]
[1777657941151,24.87,78500.75,17.7,-0.2666,0.0002,21.7209]
[1777657941245,24.87,78504.45,17.7,-0.26586,0.0002,21.69144]
[1777657943382,24.87,78501.91,17.7,-0.26637,0.0002,21.71174]
[1777657943454,24.87,78501.91,17.7,-0.26637,0.0002,21.71174]
[1777657943472,24.87,78501.91,17.7,-0.26637,0.0002,21.71174]
[1777657943711,24.87,78501.91,17.7,-0.26637,0.0002,21.71174]
[1777657944189,24.87,78501.0,17.7,-0.26655,0.0002,21.71903]
[1777657944857,24.87,78496.52,17.7,-0.26745,0.0002,21.75486]
[1777657948033,24.87,78495.47,17.7,-0.26767,0.0002,21.76337]
[1777657951327,24.87,78494.53,17.7,-0.26786,0.0002,21.7711]
[1777657952391,24.87,78493.74,17.7,-0.268,0.0002,21.77336]
[1777657952909,24.87,78500.9,17.7,-0.26657,0.0002,21.71672]
[1777657952935,24.87,78500.9,17.7,-0.26657,0.0002,21.71672]
[1777657953136,24.87,78500.9,17.7,-0.26657,0.0002,21.71672]
[1777657958184,24.87,78505.09,17.7,-0.26574,0.0002,21.68369]
[1777657962348,24.87,78505.61,17.7,-0.26564,0.0002,21.67972]
[1777657964049,24.87,78507.67,17.7,-0.26523,0.0002,21.6634]
[1777657964876,24.87,78508.04,17.7,-0.26516,0.0002,21.66053]
[1777657965117,24.87,78508.04,17.7,-0.26516,0.0002,21.66053]
[1777657965138,24.87,78508.04,17.7,-0.26516,0.0002,21.66053]
[1777657966502,24.87,78506.29,17.7,-0.26551,0.0002,21.67458]
[1777657970003,24.87,78506.97,17.7,-0.26538,0.0002,21.66934]
[1777657973314,24.87,78505.84,17.7,-0.26561,0.0002,21.67857]
[1777657973317,24.87,78505.84,17.7,-0.26561,0.0002,21.67857]
[1777657973433,24.87,78505.84,17.7,-0.26561,0.0002,21.67857]
[1777657973452,24.87,78505.84,17.7,-0.26561,0.0002,21.67857]
[1777657973508,24.87,78505.84,17.7,-0.26561,0.0002,21.67857]
[1777657973703,24.87,78505.84,17.7,-0.26561,0.0002,21.67857]
[1777657973766,24.87,78505.84,17.7,-0.26561,0.0002,21.67857]
[1777657973820,24.87,78505.84,17.7,-0.26561,0.0002,21.67857]
[1777657973862,24.87,78504.73,17.7,-0.26584,0.0002,21.68766]
[1777657974852,24.87,78504.73,17.7,-0.26584,0.0002,21.68766]
[1777657974306,24.87,78486.46,17.7,-0.2695,0.0002,21.83249]
[1777657976412,24.87,78481.79,17.7,-0.27044,0.0002,21.86934]
[1777657976512,24.87,78481.94,17.7,-0.27041,0.0002,21.86823]
[1777657979696,24.87,78481.96,17.7,-0.27041,0.0002,21.86818]
[1777657979882,24.87,78481.96,17.7,-0.27041,0.0002,21.86818]
[1777657980250,24.87,78481.59,17.7,-0.27049,0.0002,21.87121]
[1777657980374,24.87,78481.59,17.7,-0.27049,0.0002,21.87121]
[1777657980525,24.87,78481.59,17.7,-0.27049,0.0002,21.87121]
[1777657980561,24.87,78479.63,17.7,-0.27088,0.0002,21.88659]
[1777657981604,24.87,78479.63,17.7,-0.27088,0.0002,21.88659]
[1777657981881,24.88,78473.91,17.7,-0.27204,0.0002,21.93157]
[1777657983094,24.88,78471.7,17.7,-0.27249,0.0002,21.94882]
[1777657988404,24.88,78475.72,17.7,-0.27169,0.0002,21.91812]
[1777657990420,24.88,78474.56,17.7,-0.27193,0.0002,21.92732]
[1777657994945,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657994950,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657995011,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657995091,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657995214,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657995286,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657995585,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657995636,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657995750,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657995755,24.88,78470.9,17.7,-0.27268,0.0002,21.95641]
[1777657995901,24.88,78464.54,17.7,-0.27397,0.0002,22.00598]
[1777657996231,24.88,78464.54,17.7,-0.27397,0.0002,22.00598]
[1777657996686,24.88,78464.54,17.7,-0.27397,0.0002,22.00598]
[1777657996869,24.88,78464.54,17.7,-0.27397,0.0002,22.00598]
[1777657996882,24.88,78464.54,17.7,-0.27397,0.0002,22.00598]
[1777657996894,24.88,78464.54,17.7,-0.27397,0.0002,22.00598]
[1777657996847,24.88,78476.37,17.7,-0.27158,0.0002,21.91382]
[1777657997110,24.88,78476.37,17.7,-0.27158,0.0002,21.91382]
[1777657997394,24.88,78476.37,17.7,-0.27158,0.0002,21.91382]
[1777657997869,24.88,78493.33,17.7,-0.26817,0.0002,21.78055]
[1777657999439,24.88,78494.64,17.7,-0.26791,0.0002,21.77018]
[1777657999587,24.88,78494.64,17.7,-0.26791,0.0002,21.77018]
[1777657999882,24.88,78494.64,17.7,-0.26791,0.0002,21.77018]
[1777658000492,24.88,78493.93,17.7,-0.26806,0.0002,21.77613]
[1777658000810,24.88,78493.93,17.7,-0.26806,0.0002,21.77613]
[1777658000825,24.88,78493.93,17.7,-0.26806,0.0002,21.77613]
[1777658000877,24.88,78493.93,17.7,-0.26806,0.0002,21.77613]
[1777658000911,24.88,78493.93,17.7,-0.26806,0.0002,21.77613]
[1777658001028,24.88,78496.72,17.7,-0.2675,0.0002,21.75403]
[1777658001202,24.88,78496.72,17.7,-0.2675,0.0002,21.75403]
[1777658001204,24.88,78496.72,17.7,-0.2675,0.0002,21.75403]
[1777658001259,24.88,78496.72,17.7,-0.2675,0.0002,21.75403]
[1777658001377,24.88,78496.72,17.7,-0.2675,0.0002,21.75403]
[1777658001407,24.88,78496.72,17.7,-0.2675,0.0002,21.75403]
[1777658001621,24.88,78496.72,17.7,-0.2675,0.0002,21.75403]
[1777658001676,24.88,78517.87,17.7,-0.26329,0.0002,21.5854]
[1777658002366,24.88,78517.87,17.7,-0.26329,0.0002,21.5854]
[1777658002377,24.88,78517.87,17.7,-0.26329,0.0002,21.5854]
[1777658002754,24.88,78522.1,17.7,-0.26245,0.0002,21.55138]
[1777658003712,24.88,78522.1,17.7,-0.26245,0.0002,21.55138]
[1777658003722,24.88,78522.1,17.7,-0.26245,0.0002,21.55138]
[1777658003896,24.88,78524.38,17.7,-0.26201,0.0002,21.53336]
[1777658005468,24.88,78523.08,17.7,-0.26227,0.0002,21.54384]
[1777658005979,24.88,78525.18,17.7,-0.26185,0.0002,21.52697]
[1777658006053,24.88,78525.18,17.7,-0.26185,0.0002,21.52697]
[1777658006086,24.88,78525.18,17.7,-0.26185,0.0002,21.52697]
[1777658006546,24.88,78524.95,17.7,-0.2619,0.0002,21.5289]
[1777658007366,24.88,78524.95,17.7,-0.2619,0.0002,21.5289]
[1777658008213,24.88,78519.7,17.7,-0.26295,0.0002,21.57137]
[1777658011082,24.89,78521.89,17.7,-0.26252,0.0002,21.5542]
[1777658011112,24.89,78521.89,17.7,-0.26252,0.0002,21.5542]
[1777658011126,24.89,78521.89,17.7,-0.26252,0.0002,21.5542]
[1777658011587,24.89,78524.53,17.7,-0.26198,0.0002,21.52907]
[1777658015169,24.89,78525.54,17.7,-0.26178,0.0002,21.52113]
[1777658015189,24.89,78525.54,17.7,-0.26178,0.0002,21.52113]
[1777658015539,24.89,78525.54,17.7,-0.26178,0.0002,21.52113]
[1777658015551,24.89,78525.54,17.7,-0.26178,0.0002,21.52113]
[1777658015817,24.89,78531.29,17.7,-0.26065,0.0002,21.47473]
[1777658016250,24.89,78531.29,17.7,-0.26065,0.0002,21.47473]
[1777658016439,24.89,78531.29,17.7,-0.26065,0.0002,21.47473]
[1777658016449,24.89,78531.29,17.7,-0.26065,0.0002,21.47473]
[1777658016775,24.89,78531.29,17.7,-0.26065,0.0002,21.47473]
[1777658016783,24.89,78537.33,17.7,-0.25946,0.0002,21.42573]
[1777658017279,24.89,78537.33,17.7,-0.25946,0.0002,21.42573]
[1777658017355,24.89,78537.33,17.7,-0.25946,0.0002,21.42573]
[1777658017510,24.89,78537.33,17.7,-0.25946,0.0002,21.42573]
[1777658017527,24.89,78537.33,17.7,-0.25946,0.0002,21.42573]
[1777658017764,24.89,78537.33,17.7,-0.25946,0.0002,21.42573]
[1777658017788,24.89,78537.33,17.7,-0.25946,0.0002,21.42573]
[1777658017881,24.89,78537.33,17.7,-0.25946,0.0002,21.42573]
[1777658017892,24.89,78543.97,17.7,-0.25815,0.0002,21.37172]
[1777658017986,24.89,78543.97,17.7,-0.25815,0.0002,21.37172]
[1777658018144,24.89,78543.97,17.7,-0.25815,0.0002,21.37172]
[1777658018890,24.89,78554.93,17.7,-0.25601,0.0002,21.28223]
[1777658021854,24.89,78559.28,17.7,-0.25516,0.0002,21.2466]
[1777658022153,24.89,78558.15,17.7,-0.25539,0.0002,21.2561]
[1777658022215,24.89,78558.15,17.7,-0.25539,0.0002,21.2561]
[1777658022664,24.89,78552.91,17.7,-0.25641,0.0002,21.29911]
[1777658024414,24.89,78548.97,17.7,-0.25719,0.0002,21.3316]
[1777658024581,24.89,78548.97,17.7,-0.25719,0.0002,21.3316]
[1777658024623,24.89,78548.97,17.7,-0.25719,0.0002,21.3316]
[1777658024688,24.89,78548.97,17.7,-0.25719,0.0002,21.3316]
[1777658024833,24.89,78541.61,17.7,-0.25864,0.0002,21.39184]
[1777658027197,24.89,78534.31,17.7,-0.26008,0.0002,21.45163]
[1777658027204,24.89,78534.31,17.7,-0.26008,0.0002,21.45163]
[1777658027252,24.89,78534.31,17.7,-0.26008,0.0002,21.45163]
[1777658027330,24.89,78534.31,17.7,-0.26008,0.0002,21.45163]
[1777658027377,24.89,78534.31,17.7,-0.26008,0.0002,21.45163]
[1777658027442,24.89,78534.31,17.7,-0.26008,0.0002,21.45163]
[1777658027631,24.89,78534.31,17.7,-0.26008,0.0002,21.45163]
[1777658027925,24.89,78520.4,17.7,-0.26285,0.0002,21.56448]
[1777658028679,24.89,78520.4,17.7,-0.26285,0.0002,21.56448]
[1777658028706,24.89,78511.79,17.7,-0.26456,0.0002,21.63353]
[1777658029317,24.89,78511.79,17.7,-0.26456,0.0002,21.63353]
[1777658029713,24.89,78512.8,17.7,-0.26436,0.0002,21.6257]
[1777658034748,24.89,78514.55,17.7,-0.26402,0.0002,21.612]
[1777658036593,24.89,78515.59,17.7,-0.26382,0.0002,21.60376]
[1777658036597,24.89,78515.59,17.7,-0.26382,0.0002,21.60376]
[1777658036762,24.89,78514.67,17.7,-0.264,0.0002,21.61121]
[1777658038966,24.9,78511.22,17.7,-0.26469,0.0002,21.63896]
[1777658039783,24.9,78505.84,17.7,-0.26576,0.0002,21.68195]
[1777658040925,24.9,78505.84,17.7,-0.26576,0.0002,21.68195]
[1777658041161,24.9,78507.03,17.7,-0.26553,0.0002,21.67253]
[1777658041177,24.9,78507.03,17.7,-0.26553,0.0002,21.67253]
[1777658041190,24.9,78507.03,17.7,-0.26553,0.0002,21.67253]
[1777658041197,24.9,78507.03,17.7,-0.26553,0.0002,21.67253]
[1777658041348,24.9,78507.03,17.7,-0.26553,0.0002,21.67253]
[1777658041897,24.9,78507.03,17.7,-0.26553,0.0002,21.67253]
[1777658041928,24.9,78493.53,17.7,-0.26822,0.0002,21.77974]
[1777658042243,24.9,78493.53,17.7,-0.26822,0.0002,21.77974]
[1777658042697,24.9,78493.53,17.7,-0.26822,0.0002,21.77974]
[1777658045629,24.9,78488.26,17.7,-0.26929,0.0002,21.82168]
[1777658045974,24.9,78487.04,17.7,-0.26954,0.0002,21.83135]
[1777658047465,24.9,78488.07,17.7,-0.26933,0.0002,21.82329]
[1777658051617,24.9,78492.26,17.7,-0.26849,0.0002,21.79034]
[1777658056466,24.9,78489.54,17.7,-0.26905,0.0002,21.81213]
[1777658057015,24.9,78492.76,17.7,-0.2684,0.0002,21.78671]
[1777658059273,24.9,78504.69,17.7,-0.26602,0.0002,21.69226]
[1777658062686,24.9,78505.41,17.7,-0.26589,0.0002,21.6869]
[1777658062778,24.9,78505.41,17.7,-0.26589,0.0002,21.6869]
[1777658062949,24.9,78510.94,17.7,-0.26479,0.0002,21.64292]
[1777658063560,24.9,78510.94,17.7,-0.26479,0.0002,21.64292]
[1777658064004,24.9,78513.95,17.7,-0.26419,0.0002,21.61891]
[1777658064963,24.9,78512.7,17.7,-0.26444,0.0002,21.62911]
[1777658066083,24.9,78514.36,17.7,-0.26412,0.0002,21.61603]
[1777658066977,24.9,78512.2,17.7,-0.26455,0.0002,21.6334]
[1777658069916,24.9,78508.48,17.7,-0.26529,0.0002,21.66318]
[1777658069928,24.9,78506.19,17.7,-0.26575,0.0002,21.68151]
[1777658075034,24.9,78507.5,17.7,-0.26548,0.0002,21.66789]
[1777658075987,24.9,78507.5,17.7,-0.26548,0.0002,21.66789]
[1777658081076,24.91,78508.42,17.7,-0.26532,0.0002,21.66159]
[1777658086111,24.91,78512.65,17.7,-0.26451,0.0002,21.6288]
[1777658091146,24.91,78511.56,17.7,-0.26475,0.0002,21.63853]
[1777658096283,24.92,78511.72,17.7,-0.26474,0.0002,21.63808]
[1777658096342,24.92,78511.72,17.7,-0.26474,0.0002,21.63808]
[1777658097585,24.92,78511.81,17.7,-0.26472,0.0002,21.63755]
[1777658097874,24.92,78510.43,17.7,-0.265,0.0002,21.64877]
[1777658101829,24.92,78516.27,17.7,-0.26386,0.0002,21.60266]
[1777658101930,24.92,78515.88,17.7,-0.26394,0.0002,21.606]
[1777658103378,24.92,78516.26,17.7,-0.26387,0.0002,21.60316]
[1777658103969,24.92,78516.26,17.7,-0.26387,0.0002,21.60316]
[1777658103398,24.92,78516.24,17.7,-0.26388,0.0002,21.60354]
[1777658106916,24.92,78521.86,17.7,-0.26277,0.0002,21.5587]
[1777658106997,24.92,78520.68,17.7,-0.26301,0.0002,21.56845]
[1777658112273,24.92,78515.36,17.7,-0.26407,0.0002,21.61154]
[1777658112293,24.92,78515.56,17.7,-0.26404,0.0002,21.61005]
[1777658117361,24.93,78515.88,17.7,-0.26398,0.0002,21.60781]
[1777658124001,24.93,78516.34,17.7,-0.2639,0.0002,21.60457]
[1777658124940,24.93,78516.59,17.7,-0.26385,0.0002,21.60264]
[1777658124987,24.93,78516.75,17.7,-0.26382,0.0002,21.60152]
[1777658125337,24.93,78516.75,17.7,-0.26382,0.0002,21.60152]
[1777658125515,24.93,78516.75,17.7,-0.26382,0.0002,21.60152]
[1777658125547,24.93,78516.75,17.7,-0.26382,0.0002,21.60152]
[1777658126118,24.93,78521.05,17.7,-0.26297,0.0002,21.56706]
[1777658129117,24.93,78523.95,17.7,-0.26241,0.0002,21.54429]
[1777658131288,24.93,78517.86,17.7,-0.26362,0.0002,21.59342]
[1777658131466,24.93,78517.86,17.7,-0.26362,0.0002,21.59342]
[1777658132631,24.93,78517.54,17.7,-0.26366,0.0002,21.59205]
[1777658133228,24.93,78514.56,17.7,-0.26426,0.0002,21.61608]
[1777658138474,24.93,78513.38,17.7,-0.2645,0.0002,21.62597]
[1777658141797,24.93,78514.38,17.7,-0.26431,0.0002,21.61808]
[1777658141808,24.93,78514.38,17.7,-0.26431,0.0002,21.61808]
[1777658146646,24.93,78506.01,17.7,-0.26598,0.0002,21.68532]
[1777658148480,24.93,78505.02,17.7,-0.26619,0.0002,21.69335]
[1777658153580,24.94,78508.64,17.7,-0.26548,0.0002,21.66511]
[1777658156221,24.94,78508.54,17.7,-0.2655,0.0002,21.6661]
[1777658157821,24.94,78510.15,17.7,-0.26518,0.0002,21.65337]
[1777658157874,24.94,78510.15,17.7,-0.26518,0.0002,21.65337]
[1777658157976,24.94,78514.27,17.7,-0.26437,0.0002,21.62061]
[1777658163257,24.94,78519.32,17.7,-0.26337,0.0002,21.58042]
[1777658168001,24.94,78517.57,17.7,-0.26372,0.0002,21.59467]
[1777658168686,24.94,78518.33,17.7,-0.26358,0.0002,21.58865]
[1777658169387,24.94,78518.33,17.7,-0.26358,0.0002,21.58865]
[1777658169395,24.94,78518.33,17.7,-0.26358,0.0002,21.58865]
[1777658169407,24.94,78518.33,17.7,-0.26358,0.0002,21.58865]
[1777658169431,24.94,78518.33,17.7,-0.26358,0.0002,21.58865]
[1777658169436,24.94,78518.33,17.7,-0.26358,0.0002,21.58865]
[1777658169444,24.94,78518.33,17.7,-0.26358,0.0002,21.58865]
[1777658169857,24.94,78520.24,17.7,-0.2632,0.0002,21.5734]
[1777658170643,24.94,78520.24,17.7,-0.2632,0.0002,21.5734]
[1777658170659,24.94,78520.24,17.7,-0.2632,0.0002,21.5734]
[1777658173202,24.94,78528.25,17.7,-0.26162,0.0002,21.50908]
[1777658174386,24.94,78528.75,17.7,-0.26152,0.0002,21.50507]
[1777658174502,24.94,78528.75,17.7,-0.26152,0.0002,21.50507]
[1777658174526,24.94,78528.75,17.7,-0.26152,0.0002,21.50507]
[1777658176588,24.94,78536.83,17.7,-0.25993,0.0002,21.43989]
[1777658176761,24.94,78536.83,17.7,-0.25993,0.0002,21.43989]
[1777658179209,24.94,78540.65,17.7,-0.25918,0.0002,21.40924]
[1777658179361,24.94,78540.65,17.7,-0.25918,0.0002,21.40924]
[1777658179824,24.94,78540.65,17.7,-0.25918,0.0002,21.40924]
[1777658179852,24.94,78540.65,17.7,-0.25918,0.0002,21.40924]
[1777658179985,24.94,78547.74,17.7,-0.2578,0.0002,21.35172]
[1777658185197,24.94,78552.43,17.7,-0.25688,0.0002,21.31331]
[1777658186383,24.94,78552.28,17.7,-0.2569,0.0002,21.31452]
[1777658186812,24.94,78552.79,17.7,-0.2568,0.0002,21.31034]
[1777658191847,24.94,78557.91,17.7,-0.25576,0.0002,21.26384]
[1777658196882,24.94,78559.72,17.7,-0.2554,0.00019,21.24867]
[1777658197222,24.94,78559.72,17.7,-0.2554,0.00019,21.24867]
[1777658199299,24.94,78559.19,17.7,-0.2555,0.00019,21.25291]
[1777658204949,24.94,78566.29,17.7,-0.25412,0.00019,21.19433]
[1777658205398,24.94,78566.29,17.7,-0.25412,0.00019,21.19433]
[1777658205499,24.94,78566.29,17.7,-0.25412,0.00019,21.19433]
[1777658205548,24.94,78566.29,17.7,-0.25412,0.00019,21.19433]
[1777658205579,24.94,78566.29,17.7,-0.25412,0.00019,21.19433]
[1777658205590,24.94,78566.29,17.7,-0.25412,0.00019,21.19433]
[1777658205956,24.94,78575.07,17.7,-0.25241,0.00019,21.12188]
[1777658206175,24.94,78575.07,17.7,-0.25241,0.00019,21.12188]
[1777658206413,24.94,78575.07,17.7,-0.25241,0.00019,21.12188]
[1777658206983,24.94,78575.07,17.7,-0.25241,0.00019,21.12188]
[1777658208675,24.94,78573.26,17.7,-0.25277,0.00019,21.13722]
[1777658208720,24.94,78573.26,17.7,-0.25277,0.00019,21.13722]
[1777658208741,24.94,78573.26,17.7,-0.25277,0.00019,21.13722]
[1777658208923,24.94,78573.26,17.7,-0.25277,0.00019,21.13722]
[1777658209551,24.94,78575.9,17.7,-0.25227,0.00019,21.11564]
[1777658209985,24.94,78575.14,17.7,-0.25242,0.00019,21.12214]
[1777658215055,24.94,78576.39,17.7,-0.25219,0.00019,21.11217]
[1777658220296,24.94,78567.64,17.7,-0.25389,0.00019,21.18493]
[1777658223442,24.94,78572.29,17.7,-0.253,0.00019,21.14679]
[1777658224086,24.94,78570.73,17.7,-0.2533,0.00019,21.1596]
[1777658224177,24.94,78570.73,17.7,-0.2533,0.00019,21.1596]
[1777658225093,24.94,78563.59,17.7,-0.25469,0.00019,21.21845]
[1777658226661,24.94,78561.14,17.7,-0.25516,0.00019,21.23855]
[1777658227107,24.94,78558.89,17.7,-0.2556,0.00019,21.2571]
[1777658228308,24.94,78563.2,17.7,-0.25477,0.00019,21.2218]
[1777658229122,24.94,78571.98,17.7,-0.25306,0.00019,21.1496]
[1777658229454,24.94,78571.98,17.7,-0.25306,0.00019,21.1496]
[1777658230130,24.94,78571.67,17.7,-0.25312,0.00019,21.15222]
[1777658235164,24.94,78567.6,17.7,-0.25392,0.00019,21.18599]
[1777658240200,24.94,78562.22,17.7,-0.25497,0.00019,21.23027]
[1777658245236,24.94,78564.98,17.7,-0.25443,0.00019,21.20755]
[1777658250272,24.94,78561.83,17.7,-0.25504,0.00019,21.23335]
[1777658252096,24.94,78561.83,17.7,-0.25504,0.00019,21.23335]
[1777658257321,24.94,78567.99,17.7,-0.25381,0.00019,21.17857]
[1777658262104,24.94,78567.96,17.7,-0.25382,0.00019,21.17892]
[1777658266375,24.94,78573.27,17.7,-0.2528,0.00019,21.13541]
[1777658266385,24.94,78573.27,17.7,-0.2528,0.00019,21.13541]
[1777658266515,24.94,78573.27,17.7,-0.2528,0.00019,21.13541]
[1777658266538,24.94,78573.27,17.7,-0.2528,0.00019,21.13541]
[1777658266585,24.94,78573.27,17.7,-0.2528,0.00019,21.13541]
[1777658266638,24.94,78573.27,17.7,-0.2528,0.00019,21.13541]
[1777658266725,24.94,78573.27,17.7,-0.2528,0.00019,21.13541]
[1777658266874,24.94,78573.27,17.7,-0.2528,0.00019,21.13541]
[1777658266971,24.94,78573.33,17.7,-0.25279,0.00019,21.13499]
[1777658272432,24.95,78575.39,17.7,-0.25242,0.00019,21.11925]
[1777658274404,24.95,78574.88,17.7,-0.25252,0.00019,21.12369]
[1777658274505,24.95,78575.21,17.7,-0.25246,0.00019,21.12118]
[1777658279260,24.95,78570.96,17.7,-0.25329,0.00019,21.15661]
[1777658280005,24.95,78570.96,17.7,-0.25329,0.00019,21.15661]
[1777658280190,24.95,78570.96,17.7,-0.25329,0.00019,21.15661]
[1777658280656,24.95,78569.35,17.7,-0.25361,0.00019,21.16998]
[1777658281829,24.95,78569.35,17.7,-0.25361,0.00019,21.16998]
[1777658282185,24.95,78570.62,17.7,-0.25336,0.00019,21.15948]
[1777658282301,24.95,78570.62,17.7,-0.25336,0.00019,21.15948]
[1777658282622,24.95,78570.62,17.7,-0.25336,0.00019,21.15948]
[1777658282716,24.95,78571.48,17.7,-0.25319,0.00019,21.15238]
[1777658286088,24.95,78571.16,17.7,-0.25325,0.00019,21.15489]
[1777658286188,24.95,78571.13,17.7,-0.25326,0.00019,21.15501]
[1777658290206,24.95,78570.09,17.7,-0.25346,0.00019,21.16385]
[1777658290558,24.95,78569.73,17.7,-0.25353,0.00019,21.16682]
[1777658291729,24.95,78569.73,17.7,-0.25353,0.00019,21.16682]
[1777658291774,24.95,78570.17,17.7,-0.25345,0.00019,21.16312]
[1777658293107,24.95,78570.17,17.7,-0.25345,0.00019,21.16312]
[1777658293581,24.95,78573.64,17.7,-0.25278,0.00019,21.13463]
[1777658295094,24.95,78573.64,17.7,-0.25278,0.00019,21.13463]
[1777658296602,24.95,78586.16,17.7,-0.25036,0.00019,21.03086]
[1777658302455,24.95,78587.11,17.7,-0.25018,0.00019,21.0234]
[1777658303508,24.95,78586.19,17.7,-0.25036,0.00019,21.03113]
[1777658309046,24.95,78586.92,17.7,-0.25023,0.00019,21.02549]
[1777658310236,24.95,78581.8,17.7,-0.25122,0.00019,21.06816]
[1777658310258,24.95,78581.8,17.7,-0.25122,0.00019,21.06816]
[1777658310269,24.95,78581.8,17.7,-0.25122,0.00019,21.06816]
[1777658311132,24.95,78581.8,17.7,-0.25122,0.00019,21.06816]
[1777658311139,24.95,78581.8,17.7,-0.25122,0.00019,21.06816]
[1777658311172,24.95,78575.87,17.7,-0.25234,0.00019,21.11326]
[1777658311441,24.95,78575.87,17.7,-0.25234,0.00019,21.11326]
[1777658311471,24.95,78575.87,17.7,-0.25234,0.00019,21.11326]
[1777658312068,24.95,78575.87,17.7,-0.25234,0.00019,21.11326]
[1777658312122,24.95,78558.42,17.7,-0.25574,0.00019,21.257]
[1777658313723,24.95,78550.25,17.7,-0.25734,0.0002,21.32414]
[1777658314936,24.95,78550.25,17.7,-0.25734,0.0002,21.32414]
[1777658315995,24.96,78550.11,17.7,-0.25737,0.0002,21.32543]
[1777658316096,24.96,78550.18,17.7,-0.25736,0.0002,21.32501]
[1777658317219,24.96,78550.18,17.7,-0.25736,0.0002,21.32501]
[1777658317220,24.96,78550.18,17.7,-0.25736,0.0002,21.32501]
[1777658317335,24.96,78550.31,17.7,-0.25734,0.0002,21.324]
[1777658317750,24.96,78544.75,17.7,-0.25842,0.0002,21.36926]
[1777658318615,24.96,78544.75,17.7,-0.25842,0.0002,21.36926]
[1777658319754,24.96,78544.32,17.7,-0.25851,0.0002,21.37298]
[1777658319765,24.96,78545.86,17.7,-0.25822,0.0002,21.36069]
[1777658321369,24.96,78545.42,17.7,-0.25831,0.0002,21.36438]
[1777658325339,24.96,78551.61,17.7,-0.25711,0.0002,21.31441]
[1777658325781,24.96,78551.61,17.7,-0.25711,0.0002,21.31441]
[1777658325972,24.96,78551.61,17.7,-0.25711,0.0002,21.31441]
[1777658326130,24.96,78555.42,17.7,-0.25636,0.0002,21.28345]
[1777658331849,24.96,78562.58,17.7,-0.25498,0.00019,21.22549]
[1777658335255,24.96,78559.21,17.7,-0.25565,0.00019,21.25353]
[1777658341920,24.96,78546.49,17.7,-0.25814,0.0002,21.35732]
[1777658343993,24.96,78546.58,17.7,-0.25812,0.0002,21.35656]
[1777658349397,24.96,78542.45,17.7,-0.25892,0.0002,21.38983]
[1777658351518,24.96,78542.92,17.7,-0.25883,0.0002,21.38592]
[1777658352560,24.96,78543.15,17.7,-0.25878,0.0002,21.38402]
[1777658353606,24.96,78546.4,17.7,-0.25814,0.0002,21.35757]
[1777658354005,24.96,78546.5,17.7,-0.25812,0.0002,21.35675]
[1777658359041,24.96,78548.75,17.7,-0.25767,0.0002,21.33783]
[1777658362559,24.96,78546.89,17.7,-0.25802,0.0002,21.35263]
[1777658368103,24.96,78547.85,17.7,-0.25782,0.0002,21.34401]
[1777658370896,24.96,78549.83,17.7,-0.25742,0.0002,21.32762]
[1777658372639,24.95,78553.19,17.7,-0.25673,0.0002,21.29594]
[1777658378173,24.95,78558.06,17.7,-0.25578,0.0002,21.25579]
[1777658383208,24.95,78554.93,17.7,-0.25638,0.0002,21.28113]
[1777658388242,24.95,78554.85,17.7,-0.25638,0.0002,21.2813]
[1777658390652,24.95,78554.66,17.7,-0.25642,0.0002,21.28277]
[1777658390663,24.95,78554.66,17.7,-0.25642,0.0002,21.28277]
[1777658398313,24.95,78550.38,17.7,-0.25724,0.0002,21.31688]
[1777658401108,24.95,78550.23,17.7,-0.25726,0.0002,21.31797]
[1777658401203,24.95,78550.95,17.7,-0.25712,0.0002,21.31196]
[1777658401588,24.95,78550.95,17.7,-0.25712,0.0002,21.31196]
[1777658401689,24.95,78562.7,17.7,-0.25482,0.00019,21.21563]
[1777658403060,24.95,78562.7,17.7,-0.25482,0.00019,21.21563]
[1777658403416,24.95,78570.55,17.7,-0.25329,0.00019,21.15086]
[1777658403449,24.95,78570.55,17.7,-0.25329,0.00019,21.15086]
[1777658404683,24.95,78571.15,17.7,-0.25318,0.00019,21.14582]
[1777658410013,24.95,78571.71,17.7,-0.25306,0.00019,21.14085]
[1777658413831,24.95,78570.35,17.7,-0.25331,0.00019,21.15172]
[1777658415031,24.94,78569.72,17.7,-0.25343,0.00019,21.15683]
[1777658415195,24.94,78571.66,17.7,-0.25306,0.00019,21.14072]
[1777658420467,24.94,78571.62,17.7,-0.25303,0.00019,21.13977]
[1777658423019,24.94,78571.0,17.7,-0.25315,0.00019,21.14468]
[1777658423020,24.94,78571.0,17.7,-0.25315,0.00019,21.14468]
[1777658423299,24.94,78571.56,17.7,-0.25304,0.00019,21.13989]
[1777658427516,24.94,78563.28,17.7,-0.25465,0.00019,21.20811]
[1777658428423,24.94,78563.28,17.7,-0.25465,0.00019,21.20811]
[1777658429661,24.94,78562.25,17.7,-0.25485,0.00019,21.21656]
[1777658431794,24.94,78573.12,17.7,-0.25271,0.00019,21.12293]
[1777658437613,24.94,78572.69,17.7,-0.2528,0.00019,21.12688]
[1777658444188,24.94,78571.79,17.7,-0.25298,0.00019,21.13472]
[1777658444515,24.94,78571.58,17.7,-0.25303,0.00019,21.13652]
[1777658444985,24.94,78576.14,17.7,-0.25214,0.00019,21.09888]
[1777658445613,24.94,78576.14,17.7,-0.25214,0.00019,21.09888]
[1777658446305,24.94,78576.14,17.7,-0.25214,0.00019,21.09888]
[1777658452762,24.94,78580.99,17.7,-0.25121,0.00019,21.05887]
[1777658453319,24.94,78580.99,17.7,-0.25121,0.00019,21.05887]
[1777658454961,24.94,78577.38,17.7,-0.25191,0.00019,21.08879]
[1777658455050,24.94,78577.38,17.7,-0.25191,0.00019,21.08879]
[1777658455148,24.94,78576.05,17.7,-0.25216,0.00019,21.09977]
[1777658456052,24.94,78558.3,17.7,-0.25562,0.0002,21.24607]
[1777658459255,24.94,78548.13,17.7,-0.2576,0.0002,21.32892]
[1777658464401,24.94,78547.01,17.7,-0.2578,0.0002,21.33726]
[1777658464634,24.94,78547.01,17.7,-0.2578,0.0002,21.33726]
[1777658464991,24.94,78547.01,17.7,-0.2578,0.0002,21.33726]
[1777658465140,24.94,78542.25,17.7,-0.25873,0.0002,21.37583]
[1777658465643,24.94,78542.25,17.7,-0.25873,0.0002,21.37583]
[1777658465782,24.94,78536.0,17.7,-0.25996,0.0002,21.42645]
[1777658470817,24.94,78532.9,17.7,-0.26056,0.0002,21.45147]
[1777658475029,24.94,78532.23,17.7,-0.2607,0.0002,21.45684]
[1777658475130,24.94,78532.56,17.7,-0.26063,0.0002,21.45416]
[1777658476525,24.94,78532.55,17.7,-0.26063,0.0002,21.45411]
[1777658476644,24.94,78532.55,17.7,-0.26063,0.0002,21.45411]
[1777658477358,24.94,78527.51,17.7,-0.26162,0.0002,21.49464]
[1777658478027,24.94,78519.02,17.7,-0.2633,0.0002,21.56281]
[1777658481306,24.94,78519.19,17.7,-0.26326,0.0002,21.56121]
[1777658486446,24.93,78511.46,17.7,-0.26477,0.0002,21.62218]
[1777658486559,24.93,78511.46,17.7,-0.26477,0.0002,21.62218]
[1777658486778,24.93,78511.46,17.7,-0.26477,0.0002,21.62218]
[1777658487148,24.93,78511.46,17.7,-0.26477,0.0002,21.62218]
[1777658487166,24.93,78511.46,17.7,-0.26477,0.0002,21.62218]
[1777658487359,24.93,78504.81,17.7,-0.26609,0.0002,21.67497]
[1777658489494,24.93,78499.16,17.7,-0.26722,0.0002,21.71974]
[1777658491244,24.93,78502.13,17.7,-0.26663,0.0002,21.69614]
[1777658492678,24.93,78500.91,17.7,-0.26684,0.0002,21.70174]
[1777658494337,24.93,78500.39,17.7,-0.26694,0.0002,21.70571]
[1777658494352,24.93,78500.62,17.7,-0.26689,0.0002,21.70374]
[1777658495091,24.93,78500.62,17.7,-0.26689,0.0002,21.70374]
[1777658495253,24.93,78500.01,17.7,-0.26701,0.0002,21.70841]
[1777658495459,24.93,78500.01,17.7,-0.26701,0.0002,21.70841]
[1777658495588,24.93,78500.01,17.7,-0.26701,0.0002,21.70841]
[1777658495632,24.93,78500.01,17.7,-0.26701,0.0002,21.70841]
[1777658495696,24.93,78500.01,17.7,-0.26701,0.0002,21.70841]
[1777658495740,24.93,78500.01,17.7,-0.26701,0.0002,21.70841]
[1777658495752,24.93,78500.01,17.7,-0.26701,0.0002,21.70841]
[1777658495769,24.93,78500.01,17.7,-0.26701,0.0002,21.70841]
[1777658496342,24.93,78500.01,17.7,-0.26701,0.0002,21.70841]
[1777658496186,24.93,78491.01,17.7,-0.26881,0.0002,21.77937]
[1777658496872,24.93,78491.01,17.7,-0.26881,0.0002,21.77937]
[1777658496984,24.93,78491.01,17.7,-0.26881,0.0002,21.77937]
[1777658497395,24.93,78483.04,17.7,-0.27041,0.0002,21.84199]
[1777658497633,24.93,78483.04,17.7,-0.27041,0.0002,21.84199]
[1777658497979,24.93,78483.04,17.7,-0.27041,0.0002,21.84199]
[1777658499852,24.93,78478.19,17.7,-0.27138,0.0002,21.87986]
[1777658505900,24.93,78476.91,17.7,-0.27162,0.0002,21.88917]
[1777658507431,24.93,78476.92,17.7,-0.27161,0.0002,21.88884]
[1777658513121,24.93,78480.22,17.7,-0.27093,0.0002,21.86233]
[1777658517868,24.93,78481.34,17.7,-0.2707,0.0002,21.85323]
[1777658518156,24.93,78478.39,17.7,-0.27129,0.0002,21.87623]
[1777658520357,24.92,78467.08,17.7,-0.27356,0.0002,21.96384]
[1777658521567,24.92,78468.36,17.7,-0.27329,0.0002,21.9536]
[1777658521709,24.92,78468.36,17.7,-0.27329,0.0002,21.9536]
[1777658522731,24.92,78474.44,17.7,-0.27206,0.0002,21.90598]
[1777658526753,24.92,78475.17,17.7,-0.27189,0.0002,21.89933]
[1777658526899,24.92,78475.17,17.7,-0.27189,0.0002,21.89933]
[1777658526915,24.92,78475.17,17.7,-0.27189,0.0002,21.89933]
[1777658527326,24.92,78471.05,17.7,-0.27271,0.0002,21.93118]
[1777658527549,24.92,78471.05,17.7,-0.27271,0.0002,21.93118]
[1777658528915,24.92,78467.69,17.7,-0.27339,0.0002,21.95716]
[1777658529232,24.92,78469.5,17.7,-0.27302,0.0002,21.94291]
[1777658529500,24.92,78469.5,17.7,-0.27302,0.0002,21.94291]
[1777658529817,24.92,78469.5,17.7,-0.27302,0.0002,21.94291]
[1777658530288,24.92,78469.5,17.7,-0.27302,0.0002,21.94291]
[1777658530305,24.92,78469.5,17.7,-0.27302,0.0002,21.94291]
[1777658530389,24.92,78473.42,17.7,-0.27222,0.0002,21.91206]
[1777658530713,24.92,78473.42,17.7,-0.27222,0.0002,21.91206]
[1777658531282,24.92,78473.42,17.7,-0.27222,0.0002,21.91206]
[1777658531363,24.92,78473.42,17.7,-0.27222,0.0002,21.91206]
[1777658531371,24.92,78473.42,17.7,-0.27222,0.0002,21.91206]
[1777658531476,24.91,78476.25,17.7,-0.27164,0.0002,21.88963]
[1777658532254,24.91,78476.47,17.7,-0.27159,0.0002,21.88791]
[1777658534354,24.91,78474.33,17.7,-0.27202,0.0002,21.90426]
[1777658534426,24.91,78473.19,17.7,-0.27223,0.0002,21.91242]
[1777658537369,24.91,78473.02,17.7,-0.27225,0.0002,21.9132]
[1777658540310,24.91,78475.98,17.7,-0.27163,0.0002,21.88929]
[1777658545345,24.9,78475.62,17.7,-0.27167,0.0002,21.89083]
[1777658550380,24.9,78475.03,17.7,-0.27176,0.0002,21.89417]
[1777658550922,24.9,78475.03,17.7,-0.27176,0.0002,21.89417]
[1777658552628,24.9,78463.54,17.7,-0.27404,0.0002,21.97913]
[1777658553404,24.9,78463.54,17.7,-0.27404,0.0002,21.97913]
[1777658553401,24.9,78468.65,17.7,-0.273,0.0002,21.93911]
[1777658554159,24.9,78468.65,17.7,-0.273,0.0002,21.93911]
[1777658554422,24.9,78478.75,17.7,-0.27096,0.0002,21.85999]
[1777658555429,24.89,78489.75,17.7,-0.26873,0.0002,21.77316]
[1777658556558,24.89,78495.6,17.7,-0.26755,0.0002,21.72652]
[1777658557443,24.89,78495.67,17.7,-0.26753,0.0002,21.72576]
[1777658559050,24.89,78495.83,17.7,-0.2675,0.0002,21.72429]
[1777658559457,24.89,78495.46,17.7,-0.26756,0.0002,21.7269]
[1777658564696,24.89,78494.18,17.7,-0.26779,0.0002,21.7357]
[1777658565623,24.89,78492.93,17.7,-0.26803,0.0002,21.74527]
[1777658566312,24.89,78492.93,17.7,-0.26803,0.0002,21.74527]
[1777658567030,24.88,78490.59,17.7,-0.26849,0.0002,21.76344]
[1777658567131,24.88,78490.01,17.7,-0.2686,0.0002,21.76778]
[1777658567794,24.88,78490.01,17.7,-0.2686,0.0002,21.76778]
[1777658568396,24.88,78489.62,17.7,-0.26867,0.0002,21.77062]
[1777658569169,24.88,78481.58,17.7,-0.27029,0.0002,21.83383]
[1777658570883,24.88,78479.15,17.7,-0.27077,0.0002,21.85271]
[1777658571276,24.88,78479.15,17.7,-0.27077,0.0002,21.85271]
[1777658571292,24.88,78474.65,17.7,-0.27168,0.0002,21.88776]
[1777658571558,24.88,78474.65,17.7,-0.27168,0.0002,21.88776]
[1777658571984,24.88,78474.65,17.7,-0.27168,0.0002,21.88776]
[1777658572006,24.88,78474.65,17.7,-0.27168,0.0002,21.88776]
[1777658572086,24.88,78491.48,17.7,-0.26828,0.0002,21.75501]
[1777658572616,24.88,78491.48,17.7,-0.26828,0.0002,21.75501]
[1777658573202,24.88,78491.48,17.7,-0.26828,0.0002,21.75501]
[1777658581354,24.87,78492.2,17.7,-0.26807,0.0002,21.74676]
[1777658581510,24.87,78493.17,17.7,-0.26787,0.0002,21.73875]
[1777658583632,24.87,78503.74,17.7,-0.26573,0.0002,21.65385]
[1777658584949,24.87,78503.74,17.7,-0.26573,0.0002,21.65385]
[1777658585050,24.87,78506.61,17.7,-0.26515,0.0002,21.63069]
[1777658586543,24.87,78506.34,17.7,-0.2652,0.0002,21.63252]
[1777658586546,24.87,78506.34,17.7,-0.2652,0.0002,21.63252]
[1777658587428,24.87,78506.34,17.7,-0.2652,0.0002,21.63252]
[1777658587686,24.87,78507.45,17.7,-0.26497,0.0002,21.6233]
[1777658587738,24.87,78507.45,17.7,-0.26497,0.0002,21.6233]
[1777658588272,24.87,78507.45,17.7,-0.26497,0.0002,21.6233]
[1777658591348,24.86,78507.95,17.7,-0.26484,0.0002,21.6183]
[1777658591615,24.86,78508.74,17.7,-0.26468,0.0002,21.61164]
[1777658592466,24.86,78524.25,17.7,-0.26159,0.0002,21.48654]
[1777658593119,24.86,78524.25,17.7,-0.26159,0.0002,21.48654]
[1777658593163,24.86,78533.49,17.7,-0.25975,0.0002,21.41144]
[1777658594524,24.86,78531.96,17.7,-0.26006,0.0002,21.42387]
[1777658595177,24.86,78531.96,17.7,-0.26006,0.0002,21.42387]
[1777658595238,24.86,78532.01,17.7,-0.26005,0.0002,21.42345]
[1777658595612,24.86,78532.01,17.7,-0.26005,0.0002,21.42345]
[1777658596055,24.86,78532.01,17.7,-0.26005,0.0002,21.42345]
[1777658596207,24.86,78532.01,17.7,-0.26005,0.0002,21.42345]
[1777658596324,24.86,78532.01,17.7,-0.26005,0.0002,21.42345]
[1777658596407,24.86,78531.57,17.7,-0.26013,0.0002,21.42689]
[1777658601154,24.86,78531.11,17.7,-0.2602,0.0002,21.42967]
[1777658601255,24.86,78530.66,17.7,-0.26028,0.0002,21.43306]
[1777658602645,24.86,78530.68,17.7,-0.26027,0.0002,21.43275]
[1777658602765,24.86,78530.75,17.7,-0.26026,0.0002,21.43203]
[1777658603779,24.86,78530.75,17.7,-0.26026,0.0002,21.43203]
[1777658607243,24.85,78530.92,17.7,-0.2602,0.0002,21.4297]
[1777658607344,24.85,78529.09,17.7,-0.26056,0.0002,21.44454]
[1777658607965,24.85,78529.09,17.7,-0.26056,0.0002,21.44454]
[1777658608519,24.85,78529.09,17.7,-0.26056,0.0002,21.44454]
[1777658608067,24.85,78527.96,17.7,-0.26078,0.0002,21.45331]
[1777658608807,24.85,78527.15,17.7,-0.26093,0.0002,21.4596]
[1777658614375,24.85,78533.65,17.7,-0.25958,0.0002,21.40122]
[1777658619884,24.84,78535.59,17.7,-0.25914,0.0002,21.38318]
[1777658624919,24.84,78538.95,17.7,-0.25845,0.0002,21.35433]
[1777658629954,24.83,78535.45,17.7,-0.25911,0.0002,21.38151]
[1777658634989,24.83,78530.08,17.7,-0.26013,0.0002,21.42372]
[1777658640254,24.82,78529.86,17.7,-0.26015,0.0002,21.4242]
[1777658641680,24.82,78530.02,17.7,-0.2601,0.0002,21.42226]
[1777658647075,24.82,78530.74,17.7,-0.25991,0.0002,21.41457]
[1777658652240,24.81,78530.5,17.7,-0.25993,0.0002,21.41534]
[1777658658153,24.81,78528.51,17.7,-0.26028,0.0002,21.42945]
[1777658663333,24.8,78521.67,17.7,-0.26161,0.0002,21.48373]
[1777658667325,24.8,78523.91,17.7,-0.26113,0.0002,21.46423]
[1777658672285,24.8,78527.35,17.7,-0.26039,0.0002,21.4308]
[1777658673092,24.79,78527.78,17.7,-0.26029,0.0002,21.42676]
[1777658674610,24.79,78538.1,17.7,-0.25824,0.0002,21.34231]
[1777658675556,24.79,78538.1,17.7,-0.25824,0.0002,21.34231]
[1777658675557,24.79,78538.1,17.7,-0.25824,0.0002,21.34231]
[1777658679306,24.79,78551.81,17.7,-0.25552,0.0002,21.22888]
[1777658681516,24.79,78555.61,17.7,-0.25478,0.0002,21.19742]
[1777658681564,24.79,78553.31,17.7,-0.25523,0.0002,21.21634]
[1777658683191,24.79,78552.98,17.7,-0.25529,0.0002,21.21907]
[1777658683335,24.79,78552.43,17.7,-0.25539,0.0002,21.22341]
[1777658688552,24.79,78551.74,17.7,-0.25551,0.0002,21.22835]
[1777658690820,24.79,78551.12,17.7,-0.25562,0.0002,21.23299]
[1777658696427,24.78,78545.58,17.7,-0.2567,0.0002,21.27791]
[1777658701462,24.78,78542.56,17.7,-0.25727,0.0002,21.30205]
[1777658704736,24.78,78542.13,17.7,-0.25735,0.0002,21.30511]
[1777658704829,24.78,78542.13,17.7,-0.25735,0.0002,21.30511]
[1777658704838,24.78,78542.13,17.7,-0.25735,0.0002,21.30511]
[1777658704866,24.78,78542.13,17.7,-0.25735,0.0002,21.30511]
[1777658705490,24.78,78527.23,17.7,-0.26029,0.0002,21.42678]
[1777658707504,24.78,78517.63,17.7,-0.26219,0.0002,21.50452]
[1777658709970,24.78,78515.91,17.7,-0.26253,0.0002,21.51797]
[1777658710320,24.78,78515.91,17.7,-0.26253,0.0002,21.51797]
[1777658710525,24.78,78506.33,17.7,-0.26443,0.0002,21.59497]
[1777658710961,24.78,78506.33,17.7,-0.26443,0.0002,21.59497]
[1777658711510,24.78,78506.33,17.7,-0.26443,0.0002,21.59497]
[1777658713853,24.78,78502.98,17.7,-0.26509,0.0002,21.62138]
[1777658714387,24.78,78502.98,17.7,-0.26509,0.0002,21.62138]
[1777658714875,24.78,78508.33,17.7,-0.26401,0.0002,21.57811]
[1777658715566,24.78,78508.33,17.7,-0.26401,0.0002,21.57811]
[1777658715560,24.77,78516.98,17.7,-0.26228,0.0002,21.50803]
[1777658716179,24.77,78516.98,17.7,-0.26228,0.0002,21.50803]
[1777658716418,24.77,78516.98,17.7,-0.26228,0.0002,21.50803]
[1777658716537,24.77,78516.98,17.7,-0.26228,0.0002,21.50803]
[1777658716615,24.77,78526.86,17.7,-0.2603,0.0002,21.42719]
[1777658716696,24.77,78526.86,17.7,-0.2603,0.0002,21.42719]
[1777658716864,24.77,78526.86,17.7,-0.2603,0.0002,21.42719]
[1777658717112,24.77,78526.86,17.7,-0.2603,0.0002,21.42719]
[1777658717604,24.77,78537.15,17.7,-0.25827,0.0002,21.34314]
[1777658722610,24.77,78536.27,17.7,-0.25841,0.0002,21.349]
[1777658725609,24.77,78535.47,17.7,-0.25856,0.0002,21.35511]
[1777658731408,24.76,78536.75,17.7,-0.25828,0.0002,21.34347]
[1777658736422,24.76,78540.21,17.7,-0.25754,0.0002,21.31009]
[1777658742133,24.76,78544.27,17.7,-0.25672,0.0002,21.27578]
[1777658747732,24.76,78543.67,17.7,-0.25682,0.0002,21.27977]
[1777658747846,24.76,78543.67,17.7,-0.25682,0.0002,21.27977]
[1777658749085,24.76,78542.5,17.7,-0.25704,0.0002,21.28924]
[1777658753511,24.75,78539.21,17.7,-0.25768,0.0002,21.31556]
[1777658753533,24.75,78539.21,17.7,-0.25768,0.0002,21.31556]
[1777658753662,24.75,78539.33,17.7,-0.25765,0.0002,21.31438]
[1777658753734,24.75,78539.33,17.7,-0.25765,0.0002,21.31438]
[1777658753784,24.75,78539.33,17.7,-0.25765,0.0002,21.31438]
[1777658754028,24.75,78539.33,17.7,-0.25765,0.0002,21.31438]
[1777658754518,24.75,78539.33,17.7,-0.25765,0.0002,21.31438]
[1777658754634,24.75,78553.59,17.7,-0.25483,0.0002,21.19657]
[1777658754686,24.75,78553.59,17.7,-0.25483,0.0002,21.19657]
[1777658754963,24.75,78553.59,17.7,-0.25483,0.0002,21.19657]
[1777658755314,24.75,78577.32,17.7,-0.25019,0.00019,20.99858]
[1777658757940,24.75,78579.65,17.7,-0.24973,0.00019,20.97877]
[1777658759116,24.75,78579.64,17.7,-0.24973,0.00019,20.97874]
[1777658759175,24.75,78579.86,17.7,-0.24969,0.00019,20.97676]
[1777658760144,24.75,78579.86,17.7,-0.24969,0.00019,20.97676]
[1777658760245,24.75,78579.93,17.7,-0.24967,0.00019,20.97591]
[1777658762188,24.75,78577.38,17.7,-0.25016,0.00019,20.99719]
[1777658762262,24.75,78577.38,17.7,-0.25016,0.00019,20.99719]
[1777658762404,24.75,78577.38,17.7,-0.25016,0.00019,20.99719]
[1777658762586,24.75,78577.38,17.7,-0.25016,0.00019,20.99719]
[1777658762621,24.75,78577.38,17.7,-0.25016,0.00019,20.99719]
[1777658762698,24.75,78577.38,17.7,-0.25016,0.00019,20.99719]
[1777658762593,24.75,78576.21,17.7,-0.25039,0.00019,21.00685]
[1777658763194,24.75,78576.21,17.7,-0.25039,0.00019,21.00685]
[1777658763496,24.75,78576.21,17.7,-0.25039,0.00019,21.00685]
[1777658763576,24.75,78576.21,17.7,-0.25039,0.00019,21.00685]
[1777658763681,24.75,78596.52,17.7,-0.24644,0.00019,20.83522]
[1777658766531,24.75,78598.0,17.7,-0.24615,0.00019,20.82258]
[1777658766567,24.75,78597.88,17.7,-0.24617,0.00019,20.82347]
[1777658768986,24.75,78597.73,17.7,-0.24619,0.00019,20.82435]
[1777658769143,24.75,78597.73,17.7,-0.24619,0.00019,20.82435]
[1777658769250,24.75,78596.16,17.7,-0.24649,0.00019,20.83739]
[1777658770322,24.75,78596.16,17.7,-0.24649,0.00019,20.83739]
[1777658770518,24.75,78586.31,17.7,-0.24839,0.00019,20.92049]
[1777658771955,24.74,78570.44,17.7,-0.25147,0.0002,21.05322]
[1777658773513,24.74,78570.44,17.7,-0.25147,0.0002,21.05322]
[1777658773614,24.74,78569.09,17.7,-0.25172,0.0002,21.06414]
[1777658778961,24.74,78564.32,17.7,-0.25262,0.0002,21.10253]
[1777658779175,24.74,78564.32,17.7,-0.25262,0.0002,21.10253]
[1777658779498,24.74,78563.18,17.7,-0.25284,0.0002,21.11175]
[1777658780095,24.74,78563.18,17.7,-0.25284,0.0002,21.11175]
[1777658780451,24.74,78562.34,17.7,-0.253,0.0002,21.11859]
[1777658780798,24.74,78562.34,17.7,-0.253,0.0002,21.11859]
[1777658781483,24.74,78563.46,17.7,-0.25277,0.0002,21.10896]
[1777658782190,24.74,78563.46,17.7,-0.25277,0.0002,21.10896]
[1777658782196,24.74,78563.46,17.7,-0.25277,0.0002,21.10896]
[1777658782528,24.74,78563.46,17.7,-0.25277,0.0002,21.10896]
[1777658785046,24.74,78553.09,17.7,-0.25479,0.0002,21.19429]
[1777658790193,24.73,78555.76,17.7,-0.25424,0.0002,21.1712]
[1777658792197,24.73,78554.15,17.7,-0.25452,0.0002,21.1801]
[1777658797797,24.73,78551.6,17.7,-0.25499,0.0002,21.19985]
[1777658803171,24.72,78557.21,17.7,-0.25386,0.0002,21.15225]
[1777658808207,24.72,78558.92,17.7,-0.25351,0.0002,21.13731]
[1777658812875,24.72,78563.32,17.7,-0.25264,0.0002,21.10008]
[1777658813532,24.72,78562.6,17.7,-0.25277,0.0002,21.10597]
[1777658814954,24.72,78563.46,17.7,-0.2526,0.0002,21.09854]
[1777658815478,24.72,78563.46,17.7,-0.2526,0.0002,21.09854]
[1777658820018,24.72,78563.41,17.7,-0.25258,0.0002,21.09767]
[1777658825799,24.71,78563.65,17.7,-0.2525,0.0002,21.09427]
[1777658825879,24.71,78563.58,17.7,-0.25251,0.0002,21.09458]
[1777658826422,24.71,78563.58,17.7,-0.25251,0.0002,21.09458]
[1777658826474,24.71,78557.28,17.7,-0.25374,0.0002,21.14682]
[1777658828347,24.71,78548.43,17.7,-0.25547,0.0002,21.21983]
[1777658833084,24.71,78546.9,17.7,-0.25575,0.0002,21.2315]
[1777658833154,24.71,78546.9,17.7,-0.25575,0.0002,21.2315]
[1777658833485,24.71,78546.9,17.7,-0.25575,0.0002,21.2315]
[1777658833729,24.71,78540.29,17.7,-0.25705,0.0002,21.28584]
[1777658834307,24.71,78540.29,17.7,-0.25705,0.0002,21.28584]
[1777658834336,24.71,78540.29,17.7,-0.25705,0.0002,21.28584]
[1777658834562,24.71,78522.9,17.7,-0.26049,0.0002,21.42834]
[1777658835397,24.71,78514.43,17.7,-0.26218,0.0002,21.49722]
[1777658840564,24.7,78507.63,17.7,-0.26353,0.0002,21.55169]
[1777658841761,24.7,78505.42,17.7,-0.26396,0.0002,21.56915]
[1777658842072,24.7,78506.56,17.7,-0.26373,0.0002,21.55974]
[1777658842723,24.7,78506.56,17.7,-0.26373,0.0002,21.55974]
[1777658843318,24.7,78506.78,17.7,-0.26368,0.0002,21.55776]
[1777658844334,24.7,78512.2,17.7,-0.26259,0.0002,21.51387]
[1777658844711,24.7,78519.33,17.7,-0.26116,0.0002,21.45575]
[1777658846922,24.7,78521.07,17.7,-0.26081,0.0002,21.44115]
[1777658852033,24.7,78518.51,17.7,-0.26127,0.0002,21.45695]
[1777658853430,24.7,78518.05,17.7,-0.26135,0.0002,21.46049]
[1777658855626,24.7,78518.11,17.7,-0.26133,0.0002,21.45957]
[1777658860043,24.69,78504.67,17.7,-0.26399,0.0002,21.56721]
[1777658865607,24.69,78502.63,17.7,-0.26435,0.0002,21.58179]
[1777658866741,24.69,78502.63,17.7,-0.26435,0.0002,21.58179]
[1777658874112,24.68,78505.31,17.7,-0.26375,0.0002,21.55773]
[1777658874625,24.68,78505.31,17.7,-0.26375,0.0002,21.55773]
[1777658874671,24.68,78501.68,17.7,-0.26448,0.0002,21.58679]
[1777658874952,24.68,78501.68,17.7,-0.26448,0.0002,21.58679]
[1777658876099,24.68,78498.66,17.7,-0.26508,0.0002,21.61099]
[1777658876685,24.68,78496.65,17.7,-0.26548,0.0002,21.62699]
[1777658879706,24.68,78487.61,17.7,-0.2673,0.0002,21.69922]
[1777658881086,24.68,78488.09,17.7,-0.2672,0.0002,21.69525]
[1777658881720,24.67,78496.35,17.7,-0.26553,0.0002,21.62877]
[1777658883419,24.67,78499.32,17.7,-0.26492,0.0002,21.60467]
[1777658883734,24.67,78499.48,17.7,-0.26489,0.0002,21.60328]
[1777658887417,24.67,78504.77,17.7,-0.26381,0.0002,21.55974]
[1777658888570,24.67,78509.0,17.7,-0.26295,0.0002,21.52531]
[1777658888683,24.67,78509.0,17.7,-0.26295,0.0002,21.52531]
[1777658892237,24.67,78512.19,17.7,-0.26231,0.0002,21.49901]
[1777658893258,24.67,78512.98,17.7,-0.26215,0.0002,21.49249]
[1777658893452,24.67,78512.98,17.7,-0.26215,0.0002,21.49249]
[1777658893705,24.67,78512.98,17.7,-0.26215,0.0002,21.49249]
[1777658893804,24.67,78519.09,17.7,-0.26092,0.0002,21.44258]
[1777658894528,24.67,78519.09,17.7,-0.26092,0.0002,21.44258]
[1777658894731,24.67,78519.09,17.7,-0.26092,0.0002,21.44258]
[1777658894811,24.67,78520.27,17.7,-0.26068,0.0002,21.43278]
[1777658895554,24.67,78520.27,17.7,-0.26068,0.0002,21.43278]
[1777658895590,24.67,78520.27,17.7,-0.26068,0.0002,21.43278]
[1777658895819,24.67,78517.87,17.7,-0.26116,0.0002,21.45222]
[1777658901126,24.67,78517.24,17.7,-0.26127,0.0002,21.45665]
[1777658901154,24.67,78517.27,17.7,-0.26126,0.0002,21.45622]
[1777658907591,24.66,78516.48,17.7,-0.26138,0.0002,21.46111]
[1777658913715,24.66,78519.6,17.7,-0.26068,0.0002,21.42975]
[1777658919831,24.65,78519.25,17.7,-0.26071,0.0002,21.43081]
[1777658920199,24.65,78520.53,17.7,-0.26044,0.0002,21.41974]
[1777658921470,24.65,78520.53,17.7,-0.26044,0.0002,21.41974]
[1777658922156,24.65,78517.75,17.7,-0.26099,0.0002,21.44219]
[1777658922857,24.65,78517.75,17.7,-0.26099,0.0002,21.44219]
[1777658924277,24.65,78514.82,17.7,-0.26156,0.0002,21.46559]
[1777658925080,24.65,78514.0,17.7,-0.26172,0.0002,21.47206]
[1777658931064,24.64,78514.88,17.7,-0.2615,0.0002,21.46311]
[1777658935320,24.64,78513.1,17.7,-0.26184,0.0002,21.47694]
[1777658935331,24.64,78513.1,17.7,-0.26184,0.0002,21.47694]
[1777658935486,24.64,78513.1,17.7,-0.26184,0.0002,21.47694]
[1777658935507,24.64,78512.33,17.7,-0.26199,0.0002,21.48297]
[1777658936754,24.64,78525.89,17.7,-0.25927,0.0002,21.37164]
[1777658937903,24.64,78529.34,17.7,-0.25858,0.0002,21.34301]
[1777658937917,24.64,78529.34,17.7,-0.25858,0.0002,21.34301]
[1777658938063,24.64,78529.34,17.7,-0.25858,0.0002,21.34301]
[1777658943502,24.63,78530.47,17.7,-0.25833,0.0002,21.33258]
[1777658945160,24.63,78528.95,17.7,-0.25862,0.0002,21.34463]
[1777658951414,24.63,78532.68,17.7,-0.25785,0.0002,21.31258]
[1777658951554,24.63,78532.68,17.7,-0.25785,0.0002,21.31258]
[1777658952877,24.63,78534.01,17.7,-0.25758,0.0002,21.30143]
[1777658953587,24.63,78534.17,17.7,-0.25754,0.0002,21.29987]
[1777658953663,24.63,78534.17,17.7,-0.25754,0.0002,21.29987]
[1777658955071,24.63,78531.83,17.7,-0.258,0.0002,21.31877]
[1777658956006,24.63,78531.16,17.7,-0.25813,0.0002,21.32411]
[1777658956034,24.63,78531.16,17.7,-0.25813,0.0002,21.32411]
[1777658957925,24.62,78523.11,17.7,-0.25972,0.0002,21.38994]
[1777658962157,24.62,78523.92,17.7,-0.25954,0.0002,21.38224]
[1777658965785,24.62,78523.97,17.7,-0.25951,0.0002,21.3811]
[1777658968860,24.62,78523.97,17.7,-0.25949,0.0002,21.38037]
[1777658971062,24.61,78521.15,17.7,-0.26004,0.0002,21.4028]
[1777658971114,24.61,78521.15,17.7,-0.26004,0.0002,21.4028]
[1777658972907,24.61,78521.1,17.7,-0.26001,0.0002,21.39891]
[1777658974737,24.61,78516.08,17.7,-0.261,0.0002,21.43938]
[1777658975276,24.61,78511.15,17.7,-0.26198,0.0002,21.47935]
[1777658977259,24.61,78516.89,17.7,-0.26082,0.0002,21.43175]
[1777658978003,24.61,78520.8,17.7,-0.26003,0.0002,21.3994]
[1777658978097,24.61,78520.8,17.7,-0.26003,0.0002,21.3994]
[1777658978522,24.61,78520.8,17.7,-0.26003,0.0002,21.3994]
[1777658980745,24.61,78522.5,17.7,-0.25968,0.0002,21.38491]
[1777658982185,24.61,78526.55,17.7,-0.25886,0.0002,21.35111]
[1777658987345,24.6,78520.94,17.7,-0.25995,0.0002,21.39602]
[1777658987348,24.6,78520.94,17.7,-0.25995,0.0002,21.39602]
[1777658990102,24.6,78518.26,17.7,-0.26046,0.0002,21.41717]
[1777658992800,24.6,78518.35,17.7,-0.26043,0.0002,21.41585]
[1777658992819,24.6,78518.17,17.7,-0.26046,0.0002,21.41703]
[1777658994850,24.6,78502.92,17.7,-0.26351,0.0002,21.54101]
[1777658997385,24.59,78498.22,17.7,-0.26444,0.0002,21.57854]
[1777658997386,24.59,78498.22,17.7,-0.26444,0.0002,21.57854]
[1777658997934,24.59,78499.68,17.7,-0.26414,0.0002,21.56638]
[1777659003569,24.59,78501.76,17.7,-0.26369,0.0002,21.54845]
[1777659005297,24.59,78502.07,17.7,-0.26363,0.0002,21.54576]
[1777659011123,24.59,78499.63,17.7,-0.2641,0.0002,21.56483]
[1777659011653,24.59,78499.63,17.7,-0.2641,0.0002,21.56483]
[1777659011749,24.59,78504.78,17.7,-0.26305,0.0002,21.5224]
[1777659012733,24.59,78504.78,17.7,-0.26305,0.0002,21.5224]
[1777659017168,24.58,78515.19,17.7,-0.26094,0.0002,21.43632]
[1777659017622,24.58,78515.19,17.7,-0.26094,0.0002,21.43632]
[1777659017928,24.58,78515.08,17.7,-0.26095,0.0002,21.43671]
[1777659023709,24.58,78512.03,17.7,-0.26152,0.0002,21.46007]
[1777659024302,24.58,78512.03,17.7,-0.26152,0.0002,21.46007]
[1777659024716,24.58,78512.56,17.7,-0.2614,0.0002,21.4554]
[1777659025070,24.58,78512.56,17.7,-0.2614,0.0002,21.4554]
[1777659025722,24.57,78515.72,17.7,-0.26077,0.0002,21.42932]
[1777659026244,24.57,78515.72,17.7,-0.26077,0.0002,21.42932]
[1777659026729,24.57,78518.51,17.7,-0.2602,0.0002,21.40613]
[1777659031765,24.57,78515.6,17.7,-0.26074,0.0002,21.4253]
[1777659035255,24.57,78514.57,17.7,-0.26094,0.0002,21.43329]
[1777659040829,24.57,78509.13,17.7,-0.262,0.0002,21.47672]
[1777659043348,24.57,78509.17,17.7,-0.26198,0.0002,21.47579]
[1777659043678,24.57,78509.17,17.7,-0.26198,0.0002,21.47579]
[1777659043849,24.57,78505.43,17.7,-0.26273,0.0002,21.50633]
[1777659048884,24.56,78502.71,17.7,-0.26326,0.0002,21.52787]
[1777659052141,24.56,78506.94,17.7,-0.2624,0.0002,21.49298]
[1777659053095,24.56,78508.99,17.7,-0.26199,0.0002,21.4761]
[1777659053919,24.56,78510.71,17.7,-0.26164,0.0002,21.46193]
[1777659058954,24.56,78507.74,17.7,-0.26221,0.0002,21.48494]
[1777659059993,24.56,78507.74,17.7,-0.26221,0.0002,21.48494]
[1777659064996,24.55,78514.8,17.7,-0.26076,0.0002,21.42586]
[1777659070228,24.55,78513.14,17.7,-0.26108,0.0002,21.43885]
[1777659070536,24.55,78513.14,17.7,-0.26108,0.0002,21.43885]
[1777659070575,24.55,78513.14,17.7,-0.26108,0.0002,21.43885]
[1777659070930,24.55,78513.59,17.7,-0.26098,0.0002,21.435]
[1777659072057,24.55,78521.12,17.7,-0.25947,0.0002,21.3728]
[1777659072351,24.55,78521.12,17.7,-0.25947,0.0002,21.3728]
[1777659072370,24.55,78521.12,17.7,-0.25947,0.0002,21.3728]
[1777659073504,24.55,78523.48,17.7,-0.25899,0.0002,21.35312]
[1777659073591,24.55,78524.42,17.7,-0.2588,0.0002,21.34516]
[1777659074331,24.55,78524.42,17.7,-0.2588,0.0002,21.34516]
[1777659075147,24.55,78524.56,17.7,-0.25877,0.0002,21.34393]
[1777659075169,24.55,78524.33,17.7,-0.25881,0.0002,21.34577]
[1777659078919,24.55,78522.95,17.7,-0.25908,0.0002,21.35675]
[1777659078940,24.55,78523.92,17.7,-0.25888,0.0002,21.34854]
[1777659079486,24.55,78523.92,17.7,-0.25888,0.0002,21.34854]
[1777659079587,24.55,78524.15,17.7,-0.25883,0.0002,21.34643]
[1777659083125,24.55,78524.33,17.7,-0.25878,0.0002,21.34433]
[1777659084953,24.55,78522.87,17.7,-0.25907,0.0002,21.35618]
[1777659085140,24.54,78517.46,17.7,-0.26014,0.0002,21.40031]
[1777659090226,24.54,78519.28,17.7,-0.25976,0.0002,21.38483]
[1777659093460,24.54,78510.28,17.7,-0.26153,0.0002,21.45434]
[1777659100025,24.54,78509.06,17.7,-0.26175,0.0002,21.46328]
[1777659106287,24.53,78511.33,17.7,-0.26126,0.0002,21.44332]
[1777659111322,24.53,78517.86,17.7,-0.25994,0.0002,21.38896]
[1777659115929,24.53,78509.56,17.7,-0.26159,0.0002,21.45676]
[1777659120970,24.53,78505.85,17.7,-0.26232,0.0002,21.48646]
[1777659127616,24.53,78515.05,17.7,-0.26045,0.0002,21.41008]
[1777659133446,24.53,78510.51,17.7,-0.26135,0.0002,21.4469]
[1777659138968,24.52,78513.5,17.7,-0.26074,0.0002,21.42186]
[1777659139069,24.52,78512.55,17.7,-0.26093,0.0002,21.42951]
[1777659140139,24.52,78511.78,17.7,-0.26108,0.0002,21.43584]
[1777659140952,24.52,78511.78,17.7,-0.26108,0.0002,21.43584]
[1777659141035,24.52,78509.02,17.7,-0.26163,0.0002,21.45827]
[1777659142542,24.52,78498.35,17.7,-0.26378,0.0002,21.54518]
[1777659147577,24.52,78497.49,17.7,-0.26393,0.0002,21.55119]
[1777659150631,24.52,78498.18,17.7,-0.26378,0.0002,21.54515]
[1777659150979,24.52,78498.18,17.7,-0.26378,0.0002,21.54515]
[1777659152278,24.52,78509.37,17.7,-0.26149,0.0002,21.44928]
[1777659152612,24.52,78506.45,17.7,-0.26207,0.0002,21.47311]
[1777659156429,24.51,78507.46,17.7,-0.26185,0.0002,21.46407]
[1777659156462,24.51,78507.46,17.7,-0.26185,0.0002,21.46407]
[1777659157516,24.51,78505.55,17.7,-0.26223,0.0002,21.47946]
[1777659157649,24.51,78503.56,17.7,-0.26262,0.0002,21.49548]
[1777659159230,24.51,78501.74,17.7,-0.26299,0.0002,21.51019]
[1777659159553,24.51,78501.74,17.7,-0.26299,0.0002,21.51019]
[1777659159663,24.51,78497.38,17.7,-0.26386,0.0002,21.54558]
[1777659164770,24.5,78494.06,17.7,-0.26448,0.0002,21.57013]
[1777659164974,24.5,78484.01,17.7,-0.26649,0.0002,21.6505]
[1777659168860,24.5,78486.2,17.7,-0.26603,0.0002,21.63207]
[1777659170281,24.5,78486.02,17.7,-0.26606,0.0002,21.63353]
[1777659170406,24.5,78486.02,17.7,-0.26606,0.0002,21.63353]
[1777659170443,24.5,78486.02,17.7,-0.26606,0.0002,21.63353]
[1777659170494,24.5,78486.02,17.7,-0.26606,0.0002,21.63353]
[1777659170641,24.5,78486.02,17.7,-0.26606,0.0002,21.63353]
[1777659170669,24.5,78486.02,17.7,-0.26606,0.0002,21.63353]
[1777659170719,24.5,78486.02,17.7,-0.26606,0.0002,21.63353]
[1777659170817,24.5,78486.02,17.7,-0.26606,0.0002,21.63353]
[1777659171373,24.5,78486.02,17.7,-0.26606,0.0002,21.63353]
[1777659171467,24.5,78515.41,17.7,-0.26012,0.0002,21.3931]
[1777659171893,24.5,78515.41,17.7,-0.26012,0.0002,21.3931]
[1777659171968,24.5,78515.41,17.7,-0.26012,0.0002,21.3931]
[1777659172078,24.5,78515.41,17.7,-0.26012,0.0002,21.3931]
[1777659172044,24.5,78544.59,17.7,-0.25429,0.0002,21.15045]
[1777659172355,24.5,78544.59,17.7,-0.25429,0.0002,21.15045]
[1777659172752,24.5,78544.59,17.7,-0.25429,0.0002,21.15045]
[1777659173315,24.5,78543.46,17.7,-0.25451,0.0002,21.15986]
[1777659173857,24.5,78542.97,17.7,-0.25461,0.0002,21.1639]
[1777659174282,24.5,78542.97,17.7,-0.25461,0.0002,21.1639]
[1777659174373,24.5,78542.97,17.7,-0.25461,0.0002,21.1639]
[1777659175088,24.5,78542.97,17.7,-0.25461,0.0002,21.1639]
[1777659174785,24.5,78544.09,17.7,-0.25439,0.0002,21.15457]
[1777659175549,24.5,78544.09,17.7,-0.25439,0.0002,21.15457]
[1777659175875,24.5,78544.09,17.7,-0.25439,0.0002,21.15457]
[1777659176090,24.5,78544.09,17.7,-0.25439,0.0002,21.15457]
[1777659176099,24.5,78544.09,17.7,-0.25439,0.0002,21.15457]
[1777659176093,24.5,78544.03,17.7,-0.2544,0.0002,21.15501]
[1777659178292,24.5,78549.8,17.7,-0.25325,0.0002,21.10635]
[1777659179601,24.5,78550.97,17.7,-0.25301,0.0002,21.09636]
[1777659183266,24.49,78550.47,17.7,-0.2531,0.0002,21.10001]
[1777659184410,24.49,78550.28,17.7,-0.25314,0.0002,21.10148]
[1777659186527,24.49,78551.32,17.7,-0.25292,0.0002,21.09247]
[1777659187472,24.49,78551.41,17.7,-0.2529,0.0002,21.09158]
[1777659193918,24.49,78551.31,17.7,-0.2529,0.0002,21.09157]
[1777659195760,24.49,78554.34,17.7,-0.2523,0.0002,21.06592]
[1777659196296,24.49,78559.81,17.7,-0.25122,0.0002,21.01961]
[1777659199817,24.49,78561.12,17.7,-0.25096,0.0002,21.00837]
[1777659200261,24.49,78560.99,17.7,-0.25098,0.0002,21.00943]
[1777659206002,24.49,78561.82,17.7,-0.25081,0.0002,21.00208]
[1777659211041,24.49,78562.3,17.7,-0.25068,0.0002,20.99374]
[1777659211387,24.49,78562.3,17.7,-0.25068,0.0002,20.99374]
[1777659216993,24.49,78562.48,17.7,-0.25064,0.0002,20.99198]
[1777659218261,24.49,78551.36,17.7,-0.25284,0.0002,21.0858]
[1777659218773,24.49,78551.36,17.7,-0.25284,0.0002,21.0858]
[1777659219097,24.49,78551.53,17.7,-0.2528,0.0002,21.08427]
[1777659219998,24.49,78551.53,17.7,-0.2528,0.0002,21.08427]
[1777659220104,24.49,78550.83,17.7,-0.25294,0.0002,21.09015]
[1777659225139,24.49,78555.98,17.7,-0.25191,0.0002,21.04613]
[1777659226901,24.49,78551.21,17.7,-0.25285,0.0002,21.08624]
[1777659227153,24.49,78550.25,17.7,-0.25304,0.0002,21.09423]
[1777659230180,24.48,78540.07,17.7,-0.25505,0.0002,21.17954]
[1777659235808,24.48,78540.09,17.7,-0.25504,0.0002,21.17901]
[1777659238605,24.48,78538.36,17.7,-0.25538,0.0002,21.19321]
[1777659244278,24.48,78538.54,17.7,-0.25533,0.0002,21.1911]
[1777659249812,24.48,78543.14,17.7,-0.25441,0.0002,21.15234]
[1777659249832,24.48,78543.14,17.7,-0.25441,0.0002,21.15234]
[1777659254944,24.48,78542.67,17.7,-0.2545,0.0002,21.15616]
[1777659256362,24.48,78530.73,17.7,-0.25687,0.0002,21.25579]
[1777659261397,24.48,78537.58,17.7,-0.2555,0.0002,21.19816]
[1777659264418,24.48,78526.62,17.7,-0.25768,0.0002,21.28927]
[1777659269453,24.48,78523.36,17.7,-0.25831,0.0002,21.31539]
[1777659274524,24.47,78522.02,17.7,-0.25853,0.0002,21.32164]
[1777659275917,24.47,78520.91,17.7,-0.25875,0.0002,21.33063]
[1777659276082,24.47,78520.91,17.7,-0.25875,0.0002,21.33063]
[1777659276120,24.47,78521.37,17.7,-0.25865,0.0002,21.3266]
[1777659276301,24.47,78521.37,17.7,-0.25865,0.0002,21.3266]
[1777659277255,24.47,78518.69,17.7,-0.25918,0.0002,21.34858]
[1777659277272,24.47,78518.69,17.7,-0.25918,0.0002,21.34858]
[1777659277807,24.47,78518.69,17.7,-0.25918,0.0002,21.34858]
[1777659278140,24.47,78518.69,17.7,-0.25918,0.0002,21.34858]
[1777659278150,24.47,78518.69,17.7,-0.25918,0.0002,21.34858]
[1777659279328,24.47,78519.08,17.7,-0.2591,0.0002,21.34506]
[1777659279523,24.47,78524.92,17.7,-0.25793,0.0002,21.29653]
[1777659283392,24.47,78525.27,17.7,-0.25784,0.0002,21.29309]
[1777659284529,24.47,78524.33,17.7,-0.25803,0.0002,21.30072]
[1777659286677,24.47,78522.78,17.7,-0.25833,0.0002,21.31321]
[1777659292614,24.46,78521.46,17.7,-0.25855,0.0002,21.32225]
[1777659293457,24.46,78521.46,17.7,-0.25855,0.0002,21.32225]
[1777659298656,24.46,78520.95,17.7,-0.25861,0.0002,21.32461]
[1777659302428,24.45,78524.35,17.7,-0.2579,0.0002,21.29543]
[1777659302433,24.45,78524.35,17.7,-0.2579,0.0002,21.29543]
[1777659302684,24.45,78525.58,17.7,-0.25765,0.0002,21.28491]
[1777659303319,24.45,78525.58,17.7,-0.25765,0.0002,21.28491]
[1777659303387,24.45,78525.58,17.7,-0.25765,0.0002,21.28491]
[1777659303490,24.45,78525.58,17.7,-0.25765,0.0002,21.28491]
[1777659303691,24.45,78536.01,17.7,-0.25556,0.0002,21.19758]
[1777659308726,24.45,78538.14,17.7,-0.25511,0.0002,21.17879]
[1777659309444,24.45,78538.14,17.7,-0.25511,0.0002,21.17879]
[1777659311843,24.45,78537.8,17.7,-0.25517,0.0002,21.18125]
[1777659312031,24.45,78537.8,17.7,-0.25517,0.0002,21.18125]
[1777659312132,24.45,78537.8,17.7,-0.25517,0.0002,21.18125]
[1777659312614,24.45,78540.35,17.7,-0.25466,0.0002,21.15968]
[1777659312617,24.45,78540.35,17.7,-0.25466,0.0002,21.15968]
[1777659312756,24.45,78549.93,17.7,-0.25275,0.0002,21.0789]
[1777659317789,24.44,78545.16,17.7,-0.25367,0.0002,21.11793]
[1777659322823,24.44,78547.85,17.7,-0.25311,0.0002,21.09396]
[1777659324705,24.44,78547.55,17.7,-0.25316,0.0002,21.09624]
[1777659324715,24.44,78547.55,17.7,-0.25316,0.0002,21.09624]
[1777659330094,24.4,78548.86,17.7,-0.25257,0.0002,21.07048]
[1777659332800,24.37,78550.45,17.7,-0.252,0.0002,21.04321]
[1777659334723,24.36,78550.26,17.7,-0.25193,0.0002,21.04001]
[1777659336415,24.36,78559.99,17.7,-0.24996,0.0002,20.95532]
[1777659338473,24.36,78567.97,17.7,-0.24838,0.0002,20.88696]
[1777659339703,24.36,78569.82,17.7,-0.24802,0.0002,20.87109]
[1777659339982,24.36,78569.82,17.7,-0.24802,0.0002,20.87109]
[1777659340250,24.36,78571.46,17.7,-0.24769,0.0002,20.85674]
[1777659341128,24.36,78571.46,17.7,-0.24769,0.0002,20.85674]
[1777659343108,24.35,78569.36,17.7,-0.2481,0.0002,20.87449]
[1777659343210,24.35,78570.8,17.7,-0.24781,0.0002,20.86183]
[1777659344432,24.35,78571.09,17.7,-0.24774,0.0002,20.85905]
[1777659344719,24.35,78571.09,17.7,-0.24774,0.0002,20.85905]
[1777659344979,24.35,78570.92,17.7,-0.24777,0.0002,20.86037]
[1777659347174,24.35,78569.5,17.7,-0.24804,0.0002,20.87226]
[1777659347276,24.35,78569.43,17.7,-0.24804,0.0002,20.87224]
[1777659347908,24.35,78569.43,17.7,-0.24804,0.0002,20.87224]
[1777659348038,24.35,78569.43,17.7,-0.24804,0.0002,20.87224]
[1777659348245,24.35,78569.43,17.7,-0.24804,0.0002,20.87224]
[1777659348261,24.35,78571.54,17.7,-0.24763,0.0002,20.85397]
[1777659349451,24.35,78574.57,17.7,-0.24703,0.0002,20.82793]
[1777659350014,24.35,78575.01,17.7,-0.24694,0.0002,20.82402]
[1777659350982,24.35,78575.01,17.7,-0.24694,0.0002,20.82402]
[1777659351021,24.35,78574.38,17.7,-0.24706,0.0002,20.82946]
[1777659353600,24.35,78573.46,17.7,-0.24724,0.0002,20.8371]
[1777659355258,24.35,78572.05,17.7,-0.24751,0.0002,20.84907]
[1777659355489,24.35,78566.01,17.7,-0.2487,0.0002,20.90073]
[1777659356055,24.35,78565.89,17.7,-0.24872,0.0002,20.90153]
[1777659361091,24.35,78562.08,17.7,-0.24946,0.0002,20.93365]
[1777659364112,24.35,78553.3,17.7,-0.25119,0.0002,21.00817]
[1777659365553,24.35,78554.74,17.7,-0.2509,0.0002,20.99574]
[1777659369910,24.34,78552.42,17.7,-0.25135,0.0002,21.01481]
[1777659372476,24.34,78543.61,17.7,-0.25305,0.0002,21.08757]
[1777659375414,24.34,78545.0,17.7,-0.25276,0.0002,21.07513]
[1777659375522,24.34,78545.0,17.7,-0.25276,0.0002,21.07513]
[1777659375704,24.34,78545.0,17.7,-0.25276,0.0002,21.07513]
[1777659376197,24.34,78531.21,17.7,-0.25551,0.0002,21.19136]
[1777659380226,24.33,78522.82,17.7,-0.25718,0.0002,21.26093]
[1777659385260,24.33,78517.71,17.7,-0.25819,0.0002,21.30286]
[1777659386647,24.33,78518.53,17.7,-0.25802,0.0002,21.29582]
[1777659388640,24.33,78525.24,17.7,-0.25666,0.0002,21.23933]
[1777659389229,24.33,78525.24,17.7,-0.25666,0.0002,21.23933]
[1777659390703,24.33,78525.61,17.7,-0.25658,0.0002,21.23585]
[1777659391302,24.33,78525.58,17.7,-0.25655,0.0002,21.23173]
[1777659392056,24.33,78525.58,17.7,-0.25655,0.0002,21.23173]
[1777659392309,24.33,78524.99,17.7,-0.25667,0.0002,21.23668]
[1777659392863,24.33,78524.99,17.7,-0.25667,0.0002,21.23668]
[1777659393315,24.33,78523.11,17.7,-0.25704,0.0002,21.25234]
[1777659393447,24.33,78523.11,17.7,-0.25704,0.0002,21.25234]
[1777659394323,24.33,78521.48,17.7,-0.25736,0.0002,21.26576]
[1777659399358,24.32,78519.25,17.7,-0.25779,0.0002,21.28354]
[1777659404392,24.32,78518.78,17.7,-0.25787,0.0002,21.28673]
[1777659409428,24.32,78520.29,17.7,-0.25755,0.0002,21.27336]
[1777659413773,24.32,78517.87,17.7,-0.25803,0.0002,21.29313]
[1777659413879,24.32,78517.87,17.7,-0.25803,0.0002,21.29313]
[1777659413980,24.32,78517.87,17.7,-0.25803,0.0002,21.29313]
[1777659414150,24.32,78517.87,17.7,-0.25803,0.0002,21.29313]
[1777659414279,24.32,78517.87,17.7,-0.25803,0.0002,21.29313]
[1777659414367,24.32,78517.21,17.7,-0.25815,0.0002,21.29849]
[1777659414820,24.32,78517.21,17.7,-0.25815,0.0002,21.29849]
[1777659415209,24.32,78517.21,17.7,-0.25815,0.0002,21.29849]
[1777659415301,24.32,78496.57,17.7,-0.26233,0.0002,21.46947]
[1777659416315,24.32,78496.57,17.7,-0.26233,0.0002,21.46947]
[1777659416376,24.32,78496.57,17.7,-0.26233,0.0002,21.46947]
[1777659416295,24.31,78488.56,17.7,-0.26391,0.0002,21.53327]
[1777659416460,24.31,78488.56,17.7,-0.26391,0.0002,21.53327]
[1777659417066,24.31,78479.38,17.7,-0.26575,0.0002,21.60694]
[1777659417556,24.31,78479.38,17.7,-0.26575,0.0002,21.60694]
[1777659417608,24.31,78479.38,17.7,-0.26575,0.0002,21.60694]
[1777659418600,24.31,78476.39,17.7,-0.26636,0.00021,21.63124]
[1777659419185,24.31,78474.29,17.7,-0.26678,0.00021,21.64822]
[1777659422242,24.3,78475.25,17.7,-0.26657,0.00021,21.63989]
[1777659422451,24.3,78474.02,17.7,-0.26682,0.00021,21.64967]
[1777659425072,24.29,78489.33,17.7,-0.26358,0.0002,21.52007]
[1777659426530,24.29,78489.66,17.7,-0.26351,0.0002,21.51724]
[1777659426722,24.29,78489.66,17.7,-0.26351,0.0002,21.51724]
[1777659427397,24.29,78490.39,17.7,-0.26336,0.0002,21.5109]
[1777659427778,24.29,78490.39,17.7,-0.26336,0.0002,21.5109]
[1777659428327,24.29,78490.39,17.7,-0.26336,0.0002,21.5109]
[1777659428284,24.29,78496.71,17.7,-0.26207,0.0002,21.45875]
[1777659428530,24.29,78496.71,17.7,-0.26207,0.0002,21.45875]
[1777659429138,24.29,78496.71,17.7,-0.26207,0.0002,21.45875]
[1777659429346,24.29,78499.65,17.7,-0.26147,0.0002,21.43438]
[1777659431130,24.29,78505.82,17.7,-0.26021,0.0002,21.38303]
[1777659436620,24.29,78509.93,17.7,-0.25937,0.0002,21.34836]
[1777659441405,24.29,78509.96,17.7,-0.25936,0.0002,21.34797]
[1777659442346,24.29,78511.37,17.7,-0.25907,0.0002,21.33616]
[1777659442624,24.29,78510.02,17.7,-0.25935,0.0002,21.34739]
[1777659443486,24.29,78505.8,17.7,-0.2602,0.0002,21.38252]
[1777659444380,24.29,78505.8,17.7,-0.2602,0.0002,21.38252]
[1777659445228,24.29,78504.07,17.7,-0.26055,0.0002,21.39678]
[1777659450546,24.29,78508.88,17.7,-0.25957,0.0002,21.35645]
[1777659454525,24.29,78506.68,17.7,-0.25998,0.0002,21.37066]
[1777659454909,24.29,78506.68,17.7,-0.25998,0.0002,21.37066]
[1777659455959,24.29,78512.24,17.7,-0.25886,0.0002,21.3243]
[1777659456060,24.29,78513.96,17.7,-0.25851,0.0002,21.30995]
[1777659461796,24.28,78513.7,17.7,-0.25855,0.0002,21.31159]
[1777659463824,24.28,78513.4,17.7,-0.25861,0.0002,21.31402]
[1777659468224,24.28,78520.12,17.7,-0.25725,0.0002,21.25755]
[1777659468325,24.28,78520.12,17.7,-0.25725,0.0002,21.25751]
[1777659473879,24.28,78521.05,17.7,-0.25704,0.0002,21.24877]
[1777659476868,24.28,78520.63,17.7,-0.25711,0.0002,21.25192]
[1777659477083,24.28,78521.51,17.7,-0.25693,0.0002,21.24434]
[1777659478521,24.28,78522.29,17.7,-0.25677,0.0002,21.23773]
[1777659478915,24.28,78525.38,17.7,-0.25615,0.0002,21.2117]
[1777659482130,24.28,78523.56,17.7,-0.25651,0.0002,21.2265]
[1777659484006,24.28,78523.88,17.7,-0.25644,0.0002,21.22363]
[1777659485272,24.28,78523.34,17.7,-0.25654,0.0002,21.228]
[1777659490102,24.27,78523.43,17.7,-0.2565,0.0002,21.22631]
[1777659490284,24.27,78525.64,17.7,-0.25605,0.0002,21.20753]
[1777659496023,24.27,78521.27,17.7,-0.25691,0.0002,21.24342]
[1777659501069,24.27,78524.65,17.7,-0.25621,0.0002,21.21403]
[1777659502577,24.27,78524.93,17.7,-0.25615,0.0002,21.21151]
[1777659503083,24.27,78524.46,17.7,-0.25624,0.0002,21.21531]
[1777659508480,24.27,78524.48,17.7,-0.25622,0.0002,21.2144]
[1777659513824,24.26,78523.62,17.7,-0.25634,0.0002,21.21649]
[1777659520295,24.26,78522.79,17.7,-0.25648,0.0002,21.2225]
[1777659523944,24.26,78518.4,17.7,-0.25735,0.0002,21.25869]
[1777659524016,24.26,78518.4,17.7,-0.25735,0.0002,21.25869]
[1777659524131,24.26,78518.4,17.7,-0.25735,0.0002,21.25869]
[1777659524230,24.26,78516.83,17.7,-0.25766,0.0002,21.27167]
[1777659525444,24.26,78516.83,17.7,-0.25766,0.0002,21.27167]
[1777659528454,24.26,78514.79,17.7,-0.25807,0.0002,21.28828]
[1777659533294,24.25,78523.51,17.7,-0.25629,0.0002,21.21416]
[1777659538329,24.25,78523.72,17.7,-0.25623,0.0002,21.21178]
[1777659539525,24.25,78523.85,17.7,-0.2562,0.0002,21.21045]
[1777659539582,24.25,78523.85,17.7,-0.2562,0.0002,21.21045]
[1777659539616,24.25,78523.85,17.7,-0.2562,0.0002,21.21045]
[1777659539637,24.25,78523.85,17.7,-0.2562,0.0002,21.21045]
[1777659539690,24.25,78523.85,17.7,-0.2562,0.0002,21.21045]
[1777659539915,24.25,78523.85,17.7,-0.2562,0.0002,21.21045]
[1777659540258,24.25,78523.85,17.7,-0.2562,0.0002,21.21045]
[1777659540378,24.25,78540.68,17.7,-0.25282,0.0002,21.06797]
[1777659540863,24.25,78540.68,17.7,-0.25282,0.0002,21.06797]
[1777659541521,24.25,78554.8,17.7,-0.25,0.0002,20.94711]
[1777659541568,24.25,78554.8,17.7,-0.25,0.0002,20.94711]
[1777659541664,24.25,78554.8,17.7,-0.25,0.0002,20.94711]
[1777659541958,24.25,78554.8,17.7,-0.25,0.0002,20.94711]
[1777659542163,24.25,78554.8,17.7,-0.25,0.0002,20.94711]
[1777659542357,24.25,78562.2,17.7,-0.24852,0.0002,20.88329]
[1777659544978,24.25,78567.36,17.7,-0.2475,0.0002,20.83892]
[1777659545378,24.25,78565.72,17.7,-0.24783,0.0002,20.85318]
[1777659547391,24.25,78556.57,17.7,-0.24964,0.0002,20.93184]
[1777659548558,24.25,78557.5,17.7,-0.24946,0.0002,20.92368]
[1777659553227,24.25,78555.37,17.7,-0.24987,0.0002,20.9416]
[1777659555841,24.25,78560.43,17.7,-0.24886,0.0002,20.89778]
[1777659561490,24.25,78552.13,17.7,-0.25049,0.0002,20.96811]
[1777659561575,24.25,78552.13,17.7,-0.25049,0.0002,20.96811]
[1777659562497,24.25,78552.15,17.7,-0.25048,0.0002,20.96792]
[1777659563928,24.25,78553.59,17.7,-0.2502,0.0002,20.95558]
[1777659564516,24.25,78556.99,17.7,-0.24952,0.0002,20.92627]
[1777659564924,24.25,78556.99,17.7,-0.24952,0.0002,20.92627]
[1777659566526,24.24,78570.46,17.7,-0.24685,0.0002,20.81011]
[1777659567532,24.24,78570.46,17.7,-0.24685,0.0002,20.81011]
[1777659567533,24.24,78576.38,17.7,-0.24568,0.0002,20.7588]
[1777659568109,24.24,78576.38,17.7,-0.24568,0.0002,20.7588]
[1777659571727,24.24,78570.55,17.7,-0.24679,0.0002,20.80489]
[1777659572003,24.24,78568.37,17.7,-0.24722,0.0002,20.82359]
[1777659577603,24.24,78564.83,17.7,-0.24791,0.0002,20.85383]
[1777659582792,24.24,78563.96,17.7,-0.24808,0.0002,20.86097]
[1777659587608,24.24,78565.55,17.7,-0.24775,0.0002,20.84673]
[1777659592806,24.24,78567.39,17.7,-0.24738,0.0002,20.83044]
[1777659597814,24.24,78568.23,17.7,-0.2472,0.0002,20.82277]
[1777659602854,24.24,78565.82,17.7,-0.24767,0.0002,20.84303]
[1777659606697,24.24,78567.52,17.7,-0.24732,0.0002,20.82797]
[1777659607640,24.24,78569.46,17.7,-0.24694,0.0002,20.81111]
[1777659608140,24.24,78569.46,17.7,-0.24694,0.0002,20.81111]
[1777659608209,24.24,78569.46,17.7,-0.24694,0.0002,20.81111]
[1777659608289,24.24,78573.82,17.7,-0.24607,0.0002,20.77329]
[1777659609056,24.24,78573.82,17.7,-0.24607,0.0002,20.77329]
[1777659614531,24.23,78574.76,17.7,-0.24587,0.0002,20.76444]
[1777659618146,24.23,78572.39,17.7,-0.24632,0.0002,20.78412]
[1777659623925,24.23,78570.29,17.7,-0.2467,0.0002,20.80088]
[1777659625478,24.23,78570.29,17.7,-0.2467,0.0002,20.80088]
[1777659626997,24.23,78580.75,17.7,-0.24463,0.0002,20.70954]
[1777659630973,24.23,78589.26,17.7,-0.24295,0.0002,20.635]
[1777659635928,24.23,78589.41,17.7,-0.24289,0.0002,20.62947]
[1777659636284,24.23,78589.09,17.7,-0.24295,0.0002,20.63224]
[1777659638979,24.22,78588.59,17.7,-0.24305,0.0002,20.63626]
[1777659639568,24.22,78588.59,17.7,-0.24305,0.0002,20.63626]
[1777659639320,24.22,78586.84,17.7,-0.24338,0.0002,20.65136]
[1777659644988,24.22,78579.85,17.7,-0.24475,0.0002,20.71176]
[1777659645929,24.22,78580.34,17.7,-0.24465,0.0002,20.70741]
[1777659646414,24.22,78580.34,17.7,-0.24465,0.0002,20.70741]
[1777659646482,24.22,78584.07,17.7,-0.24391,0.0002,20.67484]
[1777659646950,24.22,78584.07,17.7,-0.24391,0.0002,20.67484]
[1777659647419,24.22,78584.07,17.7,-0.24391,0.0002,20.67484]
[1777659650105,24.22,78597.13,17.7,-0.24135,0.0002,20.56021]
[1777659653936,24.22,78594.7,17.7,-0.24182,0.0002,20.58127]
[1777659655886,24.22,78594.63,17.7,-0.24183,0.0002,20.58171]
[1777659658420,24.22,78594.53,17.7,-0.24184,0.0002,20.5824]
[1777659664210,24.22,78590.07,17.7,-0.2427,0.0002,20.62068]
[1777659669428,24.22,78591.76,17.7,-0.24236,0.0002,20.60535]
[1777659674161,24.21,78590.85,17.7,-0.24252,0.0002,20.61264]
[1777659674582,24.21,78590.85,17.7,-0.24252,0.0002,20.61264]
[1777659680411,24.21,78591.12,17.7,-0.24245,0.0002,20.60941]
[1777659688184,24.21,78591.81,17.7,-0.24229,0.0002,20.60223]
[1777659688433,24.21,78591.81,17.7,-0.24229,0.0002,20.60223]
[1777659688612,24.21,78588.42,17.7,-0.24295,0.0002,20.63176]
[1777659690392,24.21,78577.66,17.7,-0.24506,0.0002,20.72551]
[1777659694980,24.21,78577.11,17.7,-0.24513,0.0002,20.72571]
[1777659700564,24.21,78574.83,17.7,-0.24556,0.0002,20.74486]
[1777659706503,24.2,78574.02,17.7,-0.2457,0.0002,20.75086]
[1777659708382,24.2,78574.83,17.7,-0.24554,0.0002,20.74367]
[1777659708450,24.2,78574.83,17.7,-0.24554,0.0002,20.74367]
[1777659708592,24.2,78575.23,17.7,-0.24546,0.0002,20.74002]
[1777659710940,24.2,78573.2,17.7,-0.24586,0.0002,20.75762]
[1777659714403,24.2,78564.89,17.7,-0.2475,0.0002,20.82951]
[1777659714573,24.2,78564.89,17.7,-0.2475,0.0002,20.82951]
[1777659719378,24.2,78569.56,17.7,-0.24656,0.0002,20.78854]
[1777659719564,24.2,78569.56,17.7,-0.24656,0.0002,20.78854]
[1777659720874,24.2,78579.14,17.7,-0.24467,0.0002,20.70515]
[1777659721609,24.2,78581.58,17.7,-0.24419,0.0002,20.68387]
[1777659726643,24.2,78586.64,17.7,-0.24318,0.0002,20.63929]
[1777659731680,24.2,78584.43,17.7,-0.24361,0.0002,20.6584]
[1777659736716,24.2,78579.0,17.7,-0.24467,0.0002,20.70545]
[1777659741751,24.2,78578.55,17.7,-0.24475,0.0002,20.7089]
[1777659744471,24.2,78578.76,17.7,-0.24471,0.0002,20.70698]
[1777659745884,24.2,78588.36,17.7,-0.24282,0.0002,20.62301]
[1777659746435,24.2,78588.36,17.7,-0.24282,0.0002,20.62301]
[1777659746446,24.2,78590.54,17.7,-0.24239,0.0002,20.60394]
[1777659747214,24.2,78590.54,17.7,-0.24239,0.0002,20.60394]
[1777659747315,24.2,78590.32,17.7,-0.24243,0.0002,20.60574]
[1777659753331,24.2,78591.79,17.7,-0.24212,0.0002,20.58898]
[1777659754251,24.2,78592.03,17.7,-0.24207,0.0002,20.58692]
[1777659754340,24.2,78592.03,17.7,-0.24207,0.0002,20.58692]
[1777659754534,24.2,78592.03,17.7,-0.24207,0.0002,20.58692]
[1777659754589,24.2,78592.1,17.7,-0.24206,0.0002,20.58636]
[1777659755247,24.2,78592.1,17.7,-0.24206,0.0002,20.58636]
[1777659755564,24.2,78592.1,17.7,-0.24206,0.0002,20.58636]
[1777659755642,24.2,78601.4,17.7,-0.24024,0.0002,20.50452]
[1777659756469,24.2,78601.4,17.7,-0.24024,0.0002,20.50452]
[1777659756570,24.2,78610.55,17.7,-0.23846,0.00019,20.42374]
[1777659757113,24.2,78610.55,17.7,-0.23846,0.00019,20.42374]
[1777659757215,24.2,78612.73,17.7,-0.23804,0.00019,20.40438]
[1777659760012,24.2,78612.42,17.7,-0.23809,0.00019,20.40672]
[1777659760175,24.2,78612.49,17.7,-0.23807,0.00019,20.40589]
[1777659762349,24.2,78611.83,17.7,-0.2382,0.00019,20.41168]
[1777659762451,24.19,78614.02,17.7,-0.23777,0.00019,20.39222]
[1777659763651,24.19,78614.02,17.7,-0.23777,0.00019,20.39222]
[1777659763675,24.19,78613.44,17.7,-0.23788,0.00019,20.39716]
[1777659765732,24.19,78614.76,17.7,-0.23762,0.00019,20.38526]
[1777659765920,24.19,78613.2,17.7,-0.23792,0.00019,20.39901]
[1777659770955,24.19,78614.3,17.7,-0.23769,0.00019,20.38828]
[1777659774019,24.19,78613.09,17.7,-0.23791,0.00019,20.3986]
[1777659780022,24.19,78615.97,17.7,-0.23732,0.00019,20.37166]
[1777659781228,24.19,78615.97,17.7,-0.23732,0.00019,20.37166]
[1777659781329,24.19,78614.32,17.7,-0.23764,0.00019,20.38611]
[1777659782454,24.19,78614.32,17.7,-0.23764,0.00019,20.38611]
[1777659788162,24.19,78610.86,17.7,-0.2383,0.00019,20.41647]
[1777659793542,24.19,78614.48,17.7,-0.2376,0.00019,20.38413]
[1777659798148,24.18,78603.25,17.7,-0.23977,0.00019,20.48321]
[1777659803183,24.18,78603.59,17.7,-0.23969,0.00019,20.47952]
[1777659808219,24.18,78603.69,17.7,-0.23966,0.00019,20.47797]
[1777659809069,24.18,78603.69,17.7,-0.23966,0.00019,20.47797]
[1777659814262,24.18,78601.52,17.7,-0.24004,0.0002,20.49217]
[1777659819494,24.18,78601.53,17.7,-0.24002,0.0002,20.4915]
[1777659819690,24.18,78601.53,17.7,-0.24002,0.0002,20.4915]
[1777659825338,24.18,78608.08,17.7,-0.23873,0.00019,20.43286]
[1777659826992,24.18,78608.44,17.7,-0.23866,0.00019,20.42959]
[1777659827609,24.18,78608.44,17.7,-0.23866,0.00019,20.42959]
[1777659828302,24.18,78608.3,17.7,-0.23868,0.00019,20.43076]
[1777659828359,24.18,78608.91,17.7,-0.23856,0.00019,20.42528]
[1777659829026,24.18,78608.91,17.7,-0.23856,0.00019,20.42528]
[1777659829698,24.18,78608.91,17.7,-0.23856,0.00019,20.42528]
[1777659831924,24.17,78608.34,17.7,-0.23866,0.00019,20.42977]
[1777659832387,24.17,78607.55,17.7,-0.23881,0.00019,20.43652]
[1777659834681,24.17,78598.1,17.7,-0.24065,0.0002,20.5197]
[1777659839214,24.17,78593.51,17.7,-0.24153,0.0002,20.55934]
[1777659839317,24.17,78593.51,17.7,-0.24153,0.0002,20.55934]
[1777659839595,24.17,78585.98,17.7,-0.243,0.0002,20.62521]
[1777659841112,24.17,78581.23,17.7,-0.24393,0.0002,20.66663]
[1777659841450,24.17,78579.87,17.7,-0.2442,0.0002,20.67834]
[1777659841864,24.17,78579.87,17.7,-0.2442,0.0002,20.67834]
[1777659842457,24.17,78580.31,17.7,-0.24411,0.0002,20.67445]
[1777659844291,24.17,78579.58,17.7,-0.24425,0.0002,20.68064]
[1777659844470,24.17,78579.51,17.7,-0.24426,0.0002,20.68106]
[1777659849505,24.17,78579.41,17.7,-0.24427,0.0002,20.68172]
[1777659851554,24.17,78578.42,17.7,-0.24447,0.0002,20.69032]
[1777659855897,24.17,78578.27,17.7,-0.24449,0.0002,20.69137]
[1777659855997,24.17,78578.27,17.7,-0.24449,0.0002,20.69137]
[1777659861643,24.17,78574.3,17.7,-0.24527,0.0002,20.72559]
[1777659868119,24.16,78574.68,17.7,-0.24518,0.0002,20.72167]
[1777659868161,24.16,78574.68,17.7,-0.24518,0.0002,20.72167]
[1777659869529,24.16,78576.94,17.7,-0.24473,0.0002,20.70187]
[1777659869647,24.16,78577.01,17.7,-0.24471,0.0002,20.70118]
[1777659874682,24.16,78576.01,17.7,-0.24486,0.0002,20.70477]
[1777659878922,24.16,78575.27,17.7,-0.24499,0.0002,20.71033]
[1777659879777,24.16,78575.27,17.7,-0.24499,0.0002,20.71033]
[1777659879842,24.16,78575.49,17.7,-0.24494,0.0002,20.70818]
[1777659880243,24.16,78575.49,17.7,-0.24494,0.0002,20.70818]
[1777659881095,24.16,78568.03,17.7,-0.24641,0.0002,20.77291]
[1777659882729,24.16,78567.1,17.7,-0.24659,0.0002,20.78078]
[1777659882793,24.16,78567.1,17.7,-0.24659,0.0002,20.78078]
[1777659882823,24.16,78567.1,17.7,-0.24659,0.0002,20.78078]
[1777659882815,24.16,78563.32,17.7,-0.24734,0.0002,20.81343]
[1777659883158,24.16,78563.32,17.7,-0.24734,0.0002,20.81343]
[1777659883745,24.16,78556.22,17.7,-0.24875,0.0002,20.8747]
[1777659886970,24.16,78556.42,17.7,-0.24871,0.0002,20.87314]
[1777659887304,24.16,78556.42,17.7,-0.24871,0.0002,20.87314]
[1777659887774,24.16,78556.23,17.7,-0.24875,0.0002,20.87482]
[1777659892810,24.16,78556.11,17.7,-0.24876,0.0002,20.87536]
[1777659897846,24.16,78556.79,17.7,-0.24861,0.0002,20.86899]
[1777659902880,24.15,78555.88,17.7,-0.24879,0.0002,20.87642]
[1777659907915,24.15,78554.97,17.7,-0.24896,0.0002,20.88385]
[1777659911342,24.15,78551.92,17.7,-0.24956,0.0002,20.90997]
[1777659911551,24.15,78551.92,17.7,-0.24956,0.0002,20.90997]
[1777659911710,24.15,78551.92,17.7,-0.24956,0.0002,20.90997]
[1777659911897,24.15,78551.92,17.7,-0.24956,0.0002,20.90997]
[1777659911845,24.15,78552.04,17.7,-0.24953,0.0002,20.90881]
[1777659912758,24.15,78536.42,17.7,-0.25267,0.0002,21.04303]
[1777659915433,24.15,78537.98,17.7,-0.25236,0.0002,21.02991]
[1777659915861,24.15,78537.98,17.7,-0.25236,0.0002,21.02991]
[1777659916551,24.15,78538.03,17.7,-0.25235,0.0002,21.02959]
[1777659916557,24.15,78538.03,17.7,-0.25235,0.0002,21.02959]
[1777659916676,24.15,78538.03,17.7,-0.25235,0.0002,21.02959]
[1777659916778,24.15,78537.93,17.7,-0.25237,0.0002,21.03046]
[1777659917428,24.15,78537.93,17.7,-0.25237,0.0002,21.03046]
[1777659917665,24.15,78545.07,17.7,-0.25093,0.0002,20.96902]
[1777659919315,24.15,78551.08,17.7,-0.24973,0.0002,20.91729]
[1777659919543,24.15,78554.58,17.7,-0.24903,0.0002,20.88713]
[1777659925443,24.15,78550.37,17.7,-0.24986,0.0002,20.9229]
[1777659930152,24.15,78551.71,17.7,-0.24958,0.0002,20.91067]
[1777659935698,24.15,78547.8,17.7,-0.25032,0.0002,20.93955]
[1777659936414,24.15,78547.38,17.7,-0.2504,0.0002,20.94299]
[1777659936590,24.15,78547.38,17.7,-0.2504,0.0002,20.94299]
[1777659936617,24.15,78547.03,17.7,-0.25046,0.0002,20.94583]
[1777659942157,24.15,78544.95,17.7,-0.25087,0.0002,20.96336]
[1777659947192,24.14,78544.49,17.7,-0.25095,0.0002,20.96693]
[1777659952227,24.14,78544.88,17.7,-0.25087,0.0002,20.96315]
[1777659955539,24.14,78544.51,17.7,-0.25094,0.0002,20.96614]
[1777659956197,24.14,78545.4,17.7,-0.25076,0.0002,20.9584]
[1777659961290,24.14,78546.14,17.7,-0.25059,0.0002,20.9514]
[1777659964232,24.14,78546.09,17.7,-0.2506,0.0002,20.95165]
[1777659964476,24.14,78546.09,17.7,-0.2506,0.0002,20.95165]
[1777659964873,24.14,78547.29,17.7,-0.25036,0.0002,20.94124]
[1777659966045,24.14,78551.69,17.7,-0.24947,0.0002,20.90311]
[1777659966764,24.14,78554.08,17.7,-0.24899,0.0002,20.8823]
[1777659969755,24.14,78555.04,17.7,-0.2488,0.0002,20.87399]
[1777659969872,24.14,78555.04,17.7,-0.2488,0.0002,20.87399]
[1777659969870,24.14,78555.3,17.7,-0.24875,0.0002,20.87174]
[1777659971914,24.14,78564.52,17.7,-0.24691,0.0002,20.79163]
[1777659974608,24.14,78565.94,17.7,-0.24662,0.0002,20.7792]
[1777659975776,24.14,78565.56,17.7,-0.2467,0.0002,20.78247]
[1777659975877,24.14,78565.51,17.7,-0.24671,0.0002,20.78286]
[1777659979689,24.14,78565.25,17.7,-0.24675,0.0002,20.78454]
[1777659979759,24.14,78565.41,17.7,-0.24671,0.0002,20.78296]
[1777659985460,24.14,78554.58,17.7,-0.24885,0.0002,20.87633]
[1777659990496,24.13,78552.81,17.7,-0.24919,0.0002,20.89097]
[1777659991336,24.13,78552.81,17.7,-0.24919,0.0002,20.89097]
[1777659991502,24.13,78552.48,17.7,-0.24923,0.0002,20.88961]
[1777659992915,24.13,78552.48,17.7,-0.24923,0.0002,20.88961]
[1777659993693,24.13,78553.09,17.7,-0.2491,0.0002,20.88423]
[1777659999558,24.13,78556.27,17.7,-0.24846,0.0002,20.85623]
[1777660002638,24.13,78556.17,17.7,-0.24848,0.0002,20.85698]
[1777660002860,24.13,78556.19,17.7,-0.24847,0.0002,20.85676]
[1777660004605,24.13,78555.91,17.7,-0.24852,0.0002,20.85911]
[1777660010531,24.13,78554.81,17.7,-0.24873,0.0002,20.86815]
[1777660015670,24.13,78552.34,17.7,-0.24922,0.0002,20.889]
[1777660017701,24.13,78552.26,17.7,-0.24923,0.0002,20.88961]
[1777660017840,24.13,78548.05,17.7,-0.25007,0.0002,20.92583]
[1777660020451,24.13,78544.88,17.7,-0.2507,0.0002,20.95291]
[1777660022550,24.13,78544.88,17.7,-0.2507,0.0002,20.95279]
[1777660027754,24.13,78548.99,17.7,-0.24988,0.0002,20.91753]
[1777660029033,24.13,78549.65,17.7,-0.24975,0.0002,20.91188]
[1777660029768,24.13,78552.82,17.7,-0.24911,0.0002,20.88456]
[1777660034795,24.13,78555.67,17.7,-0.24854,0.0002,20.85967]
[1777660039839,24.13,78552.57,17.7,-0.24915,0.0002,20.88617]
[1777660041389,24.13,78550.26,17.7,-0.24961,0.0002,20.90605]
[1777660041984,24.13,78550.26,17.7,-0.24961,0.0002,20.90605]
[1777660042860,24.13,78552.8,17.7,-0.2491,0.0002,20.88397]
[1777660044810,24.13,78552.91,17.7,-0.24908,0.0002,20.88311]
[1777660044873,24.13,78552.95,17.7,-0.24907,0.0002,20.88285]
[1777660045524,24.13,78552.95,17.7,-0.24907,0.0002,20.88285]
[1777660050916,24.13,78551.71,17.7,-0.24931,0.0002,20.89321]
[1777660054134,24.13,78552.87,17.7,-0.24905,0.0002,20.87893]
[1777660058149,24.12,78552.94,17.7,-0.24903,0.0002,20.87814]
[1777660058973,24.12,78552.83,17.7,-0.24905,0.0002,20.87905]
[1777660059976,24.12,78552.83,17.7,-0.24905,0.0002,20.87905]
[1777660059980,24.12,78552.44,17.7,-0.24913,0.0002,20.88252]
[1777660060794,24.12,78552.44,17.7,-0.24913,0.0002,20.88252]
[1777660060986,24.12,78554.16,17.7,-0.24879,0.0002,20.86776]
[1777660062073,24.13,78554.06,17.7,-0.24881,0.0002,20.86872]
[1777660063001,24.13,78554.35,17.7,-0.24876,0.0002,20.86633]
[1777660066017,24.13,78552.24,17.7,-0.24918,0.0002,20.8845]
[1777660067029,24.13,78552.18,17.7,-0.24919,0.0002,20.88504]
[1777660072067,24.13,78551.85,17.7,-0.24927,0.0002,20.88837]
[1777660077102,24.13,78553.15,17.7,-0.24902,0.0002,20.87765]
[1777660082137,24.13,78551.44,17.7,-0.24937,0.0002,20.89296]
[1777660087172,24.13,78551.29,17.7,-0.24941,0.0002,20.89475]
[1777660091298,24.13,78549.87,17.7,-0.2497,0.0002,20.90728]
[1777660091347,24.13,78549.87,17.7,-0.2497,0.0002,20.90728]
[1777660091809,24.13,78552.92,17.7,-0.2491,0.0002,20.88105]
[1777660093063,24.13,78564.9,17.7,-0.24671,0.0002,20.77731]
[1777660093210,24.13,78564.9,17.7,-0.24671,0.0002,20.77731]
[1777660094031,24.13,78564.9,17.7,-0.24671,0.0002,20.77731]
[1777660094049,24.13,78570.03,17.7,-0.2457,0.0002,20.73267]
[1777660094361,24.13,78570.03,17.7,-0.2457,0.0002,20.73267]
[1777660094900,24.13,78569.41,17.7,-0.24582,0.0002,20.7382]
[1777660096241,24.13,78577.68,17.7,-0.24419,0.0002,20.6663]
[1777660097288,24.13,78577.68,17.7,-0.24419,0.0002,20.6663]
[1777660097482,24.13,78578.16,17.7,-0.2441,0.0002,20.66229]
[1777660098252,24.13,78578.16,17.7,-0.2441,0.0002,20.66229]
[1777660098279,24.13,78578.16,17.7,-0.2441,0.0002,20.66229]
[1777660099280,24.13,78580.1,17.7,-0.24372,0.0002,20.64535]
[1777660099315,24.13,78580.1,17.7,-0.24372,0.0002,20.64535]
[1777660099716,24.13,78580.1,17.7,-0.24372,0.0002,20.64535]
[1777660099994,24.13,78580.1,17.7,-0.24372,0.0002,20.64535]
[1777660101509,24.13,78575.46,17.7,-0.24464,0.0002,20.68604]
[1777660101577,24.13,78575.46,17.7,-0.24464,0.0002,20.68604]
[1777660101582,24.13,78574.67,17.7,-0.24479,0.0002,20.69296]
[1777660102717,24.13,78574.67,17.7,-0.24479,0.0002,20.69296]
[1777660103002,24.13,78575.0,17.7,-0.24473,0.0002,20.69009]
[1777660108326,24.13,78578.07,17.7,-0.24411,0.0002,20.66251]
[1777660111637,24.13,78578.58,17.7,-0.244,0.0002,20.65781]
[1777660111779,24.13,78578.64,17.7,-0.24396,0.0002,20.65306]
[1777660114541,24.13,78580.52,17.7,-0.24358,0.0002,20.63633]
[1777660120434,24.13,78581.51,17.7,-0.24337,0.0002,20.62702]
[1777660122688,24.13,78582.08,17.7,-0.24325,0.0002,20.6218]
[1777660125206,24.13,78579.05,17.7,-0.24384,0.0002,20.64802]
[1777660125707,24.13,78579.05,17.7,-0.24384,0.0002,20.64802]
[1777660125808,24.13,78578.56,17.7,-0.24394,0.0002,20.65217]
[1777660131024,24.13,78576.55,17.7,-0.24433,0.0002,20.66965]
[1777660134986,24.13,78579.86,17.7,-0.24367,0.0002,20.64039]
[1777660135024,24.13,78579.86,17.7,-0.24367,0.0002,20.64039]
[1777660135126,24.13,78579.27,17.7,-0.24379,0.0002,20.64543]
[1777660135809,24.13,78568.35,17.7,-0.24594,0.0002,20.74068]
[1777660140318,24.13,78565.81,17.7,-0.24645,0.0002,20.76286]
[1777660143574,24.13,78557.43,17.7,-0.24812,0.0002,20.83554]
[1777660151629,24.12,78555.84,17.7,-0.24842,0.0002,20.84877]
[1777660156835,24.12,78555.69,17.7,-0.24845,0.0002,20.84985]
[1777660158839,24.12,78553.99,17.7,-0.24878,0.0002,20.86443]
[1777660162328,24.12,78551.59,17.7,-0.24925,0.0002,20.88486]
[1777660167743,24.12,78546.48,17.7,-0.25026,0.0002,20.92822]
[1777660172779,24.12,78548.8,17.7,-0.24975,0.0002,20.9034]
[1777660178821,24.12,78543.74,17.7,-0.25074,0.0002,20.94596]
[1777660183856,24.11,78544.13,17.7,-0.25064,0.0002,20.94154]
[1777660188891,24.11,78543.81,17.7,-0.25068,0.0002,20.94321]
[1777660191229,24.11,78543.59,17.7,-0.25072,0.0002,20.94488]
[1777660191332,24.11,78543.59,17.7,-0.25072,0.0002,20.94488]
[1777660195942,24.11,78534.37,17.7,-0.25254,0.0002,21.02251]
[1777660197775,24.1,78535.13,17.7,-0.25238,0.0002,21.0157]
[1777660198181,24.1,78536.18,17.7,-0.25216,0.0002,21.00641]
[1777660198241,24.1,78536.18,17.7,-0.25216,0.0002,21.00641]
[1777660198451,24.1,78536.18,17.7,-0.25216,0.0002,21.00641]
[1777660198692,24.1,78536.18,17.7,-0.25216,0.0002,21.00641]
[1777660198739,24.1,78536.18,17.7,-0.25216,0.0002,21.00641]
[1777660198858,24.1,78536.18,17.7,-0.25216,0.0002,21.00641]
[1777660199053,24.1,78536.18,17.7,-0.25216,0.0002,21.00641]
[1777660199147,24.1,78536.18,17.7,-0.25216,0.0002,21.00641]
[1777660199112,24.1,78572.51,17.7,-0.2449,0.0002,20.69153]
[1777660199385,24.1,78572.51,17.7,-0.2449,0.0002,20.69153]
[1777660199392,24.1,78572.51,17.7,-0.2449,0.0002,20.69153]
[1777660199970,24.1,78586.37,17.7,-0.24216,0.0002,20.56968]
[1777660201085,24.1,78584.26,17.7,-0.24257,0.0002,20.58823]
[1777660202179,24.1,78584.26,17.7,-0.24257,0.0002,20.58823]
[1777660202395,24.1,78585.72,17.7,-0.24228,0.0002,20.57535]
[1777660202461,24.1,78585.72,17.7,-0.24228,0.0002,20.57535]
[1777660202654,24.1,78585.72,17.7,-0.24228,0.0002,20.57535]
[1777660202661,24.1,78585.72,17.7,-0.24228,0.0002,20.57535]
[1777660203157,24.1,78585.72,17.7,-0.24228,0.0002,20.57535]
[1777660203187,24.1,78577.9,17.7,-0.24382,0.0002,20.64401]
[1777660203643,24.1,78577.9,17.7,-0.24382,0.0002,20.64401]
[1777660203999,24.1,78577.47,17.7,-0.24391,0.0002,20.64776]
[1777660209194,24.1,78575.51,17.7,-0.24425,0.0002,20.66261]
[1777660209939,24.1,78575.42,17.7,-0.24426,0.0002,20.66322]
[1777660210041,24.1,78577.6,17.7,-0.24382,0.0002,20.64392]
[1777660212382,24.09,78578.67,17.7,-0.2436,0.0002,20.63412]
[1777660213645,24.09,78574.41,17.7,-0.24444,0.0002,20.67128]
[1777660213659,24.09,78574.41,17.7,-0.24444,0.0002,20.67128]
[1777660214069,24.09,78567.57,17.7,-0.24579,0.0002,20.73088]
[1777660216682,24.09,78572.8,17.7,-0.24474,0.0002,20.6843]
[1777660216694,24.09,78572.8,17.7,-0.24474,0.0002,20.6843]
[1777660216923,24.09,78572.8,17.7,-0.24474,0.0002,20.6843]
[1777660217093,24.09,78570.43,17.7,-0.2452,0.0002,20.70489]
[1777660218062,24.09,78570.43,17.7,-0.2452,0.0002,20.70489]
[1777660218100,24.09,78567.14,17.7,-0.2458,0.0002,20.73123]
[1777660218575,24.09,78567.14,17.7,-0.2458,0.0002,20.73123]
[1777660218586,24.09,78567.14,17.7,-0.2458,0.0002,20.73123]
[1777660218614,24.09,78567.14,17.7,-0.2458,0.0002,20.73123]
[1777660218912,24.09,78567.14,17.7,-0.2458,0.0002,20.73123]
[1777660219517,24.08,78562.43,17.7,-0.24674,0.0002,20.77204]
[1777660219575,24.08,78562.43,17.7,-0.24674,0.0002,20.77204]
[1777660220114,24.08,78556.45,17.7,-0.24792,0.0002,20.82389]
[1777660221697,24.08,78554.5,17.7,-0.24831,0.0002,20.84077]
[1777660222302,24.08,78557.61,17.7,-0.24769,0.0002,20.81369]
[1777660223131,24.08,78557.61,17.7,-0.24769,0.0002,20.81369]
[1777660223135,24.08,78565.47,17.7,-0.24612,0.0002,20.74516]
[1777660223431,24.08,78565.47,17.7,-0.24612,0.0002,20.74516]
[1777660225109,24.08,78567.79,17.7,-0.24566,0.0002,20.72484]
[1777660225126,24.08,78567.79,17.7,-0.24566,0.0002,20.72484]
[1777660225149,24.08,78569.48,17.7,-0.24532,0.0002,20.70994]
[1777660228060,24.08,78571.53,17.7,-0.24491,0.0002,20.69165]
[1777660228183,24.08,78571.53,17.7,-0.24491,0.0002,20.69165]
[1777660228207,24.08,78568.97,17.7,-0.24541,0.0002,20.71379]
[1777660231141,24.08,78566.82,17.7,-0.24583,0.0002,20.73225]
[1777660231191,24.08,78566.51,17.7,-0.24586,0.0002,20.73074]
[1777660237204,24.08,78565.88,17.7,-0.24598,0.0002,20.73617]
[1777660237742,24.08,78565.95,17.7,-0.24597,0.0002,20.73567]
[1777660238766,24.08,78555.57,17.7,-0.24804,0.0002,20.82604]
[1777660239818,24.08,78555.57,17.7,-0.24804,0.0002,20.82604]
[1777660239865,24.08,78555.57,17.7,-0.24804,0.0002,20.82604]
[1777660241212,24.08,78539.61,17.7,-0.25123,0.0002,20.96384]
[1777660245046,24.08,78535.27,17.7,-0.25209,0.0002,21.00044]
[1777660245116,24.08,78535.09,17.7,-0.25212,0.0002,21.00173]
[1777660245778,24.08,78535.09,17.7,-0.25212,0.0002,21.00173]
[1777660245996,24.08,78535.31,17.7,-0.25208,0.0002,20.99974]
[1777660246467,24.08,78535.31,17.7,-0.25208,0.0002,20.99974]
[1777660246568,24.08,78539.98,17.7,-0.25113,0.0002,20.95934]
[1777660248475,24.08,78542.65,17.7,-0.25059,0.0002,20.93627]
[1777660248745,24.08,78542.65,17.7,-0.25059,0.0002,20.93627]
[1777660248837,24.08,78543.43,17.7,-0.25044,0.0002,20.92951]
[1777660251070,24.08,78543.27,17.7,-0.25046,0.0002,20.93072]
[1777660251207,24.08,78543.76,17.7,-0.25036,0.0002,20.92632]
[1777660256369,24.07,78538.62,17.7,-0.25139,0.0002,20.97024]
[1777660257757,24.07,78538.62,17.7,-0.25139,0.0002,20.97024]
[1777660257801,24.07,78537.81,17.7,-0.25155,0.0002,20.97715]
[1777660262071,24.07,78541.0,17.7,-0.25089,0.0002,20.94909]
[1777660262246,24.07,78541.0,17.7,-0.25089,0.0002,20.94909]
[1777660262304,24.07,78541.0,17.7,-0.25089,0.0002,20.94909]
[1777660262307,24.07,78541.0,17.7,-0.25089,0.0002,20.94909]
[1777660262427,24.07,78540.12,17.7,-0.25107,0.0002,20.9565]
[1777660262718,24.07,78540.12,17.7,-0.25107,0.0002,20.9565]
[1777660262841,24.07,78540.12,17.7,-0.25107,0.0002,20.9565]
[1777660262861,24.07,78540.12,17.7,-0.25107,0.0002,20.9565]
[1777660262925,24.07,78540.12,17.7,-0.25107,0.0002,20.9565]
[1777660263015,24.07,78540.12,17.7,-0.25107,0.0002,20.9565]
[1777660263170,24.07,78540.12,17.7,-0.25107,0.0002,20.9565]
[1777660263251,24.07,78558.3,17.7,-0.24742,0.0002,20.79896]
[1777660264063,24.07,78558.3,17.7,-0.24742,0.0002,20.79896]
[1777660265508,24.07,78567.37,17.7,-0.24561,0.0002,20.7198]
[1777660267189,24.07,78567.83,17.7,-0.24552,0.0002,20.71585]
[1777660267447,24.07,78572.59,17.7,-0.2446,0.0002,20.67531]
[1777660272482,24.07,78571.99,17.7,-0.2447,0.0002,20.67958]
[1777660277517,24.07,78568.64,17.7,-0.24535,0.0002,20.70817]
[1777660279360,24.07,78568.53,17.7,-0.24537,0.0002,20.70907]
[1777660279567,24.07,78568.53,17.7,-0.24537,0.0002,20.70907]
[1777660279763,24.07,78568.53,17.7,-0.24537,0.0002,20.70907]
[1777660280289,24.07,78564.65,17.7,-0.24614,0.0002,20.74291]
[1777660281278,24.07,78547.81,17.7,-0.2495,0.0002,20.88928]
[1777660286892,24.07,78551.0,17.7,-0.24885,0.0002,20.86122]
[1777660290334,24.07,78552.64,17.7,-0.24852,0.0002,20.84677]
[1777660290382,24.07,78552.64,17.7,-0.24852,0.0002,20.84677]
[1777660290456,24.07,78552.64,17.7,-0.24852,0.0002,20.84677]
[1777660292906,24.07,78555.84,17.7,-0.24785,0.0002,20.81483]
[1777660296658,24.07,78549.29,17.7,-0.24916,0.0002,20.87155]
[1777660297291,24.07,78544.02,17.7,-0.25021,0.0002,20.91705]
[1777660297876,24.07,78544.02,17.7,-0.25021,0.0002,20.91705]
[1777660297944,24.07,78530.23,17.7,-0.25299,0.0002,21.0357]
[1777660303124,24.07,78535.0,17.7,-0.25202,0.0002,20.99455]
[1777660303454,24.07,78533.9,17.7,-0.25225,0.0002,21.00396]
[1777660303714,24.07,78526.02,17.7,-0.25384,0.0002,21.07143]
[1777660307802,24.07,78524.28,17.7,-0.25419,0.0002,21.08632]
[1777660308048,24.07,78524.28,17.7,-0.25419,0.0002,21.08632]
[1777660309111,24.07,78523.07,17.7,-0.25443,0.0002,21.09665]
[1777660309203,24.07,78523.07,17.7,-0.25443,0.0002,21.09665]
[1777660309243,24.07,78523.07,17.7,-0.25443,0.0002,21.09665]
[1777660309307,24.07,78518.85,17.7,-0.25529,0.0002,21.13261]
[1777660309882,24.07,78507.25,17.7,-0.25765,0.0002,21.231]
[1777660312147,24.07,78504.16,17.7,-0.25828,0.0002,21.25709]
[1777660318344,24.07,78498.55,17.7,-0.25941,0.0002,21.30384]
[1777660318414,24.07,78498.55,17.7,-0.25941,0.0002,21.30384]
[1777660318838,24.07,78498.55,17.7,-0.25941,0.0002,21.30384]
[1777660324336,24.06,78496.44,17.7,-0.25983,0.0002,21.32107]
[1777660325344,24.06,78494.99,17.7,-0.26013,0.00021,21.33312]
[1777660325415,24.06,78495.52,17.7,-0.26002,0.00021,21.32853]
[1777660325560,24.06,78495.52,17.7,-0.26002,0.00021,21.32853]
[1777660326101,24.06,78487.5,17.7,-0.26166,0.00021,21.3956]
[1777660326980,24.06,78487.5,17.7,-0.26166,0.00021,21.3956]
[1777660327058,24.06,78483.27,17.7,-0.26253,0.00021,21.43084]
[1777660327510,24.06,78483.27,17.7,-0.26253,0.00021,21.43084]
[1777660327883,24.06,78483.25,17.7,-0.26253,0.00021,21.43102]
[1777660330120,24.06,78481.08,17.7,-0.26298,0.00021,21.44898]
[1777660333708,24.06,78491.55,17.7,-0.26082,0.00021,21.36122]
[1777660340973,24.06,78493.78,17.7,-0.26035,0.00021,21.34208]
[1777660345979,24.06,78493.78,17.7,-0.26034,0.00021,21.34189]
[1777660346240,24.06,78493.78,17.7,-0.26034,0.00021,21.34189]
[1777660347284,24.06,78495.17,17.7,-0.26006,0.00021,21.33017]
[1777660347323,24.06,78496.39,17.7,-0.25981,0.0002,21.31989]
[1777660347927,24.06,78496.39,17.7,-0.25981,0.0002,21.31989]
[1777660348029,24.06,78496.35,17.7,-0.25981,0.0002,21.3202]
[1777660353061,24.06,78495.62,17.7,-0.25993,0.00021,21.32216]
[1777660353483,24.06,78495.62,17.7,-0.25993,0.00021,21.32216]
[1777660357912,24.06,78495.86,17.7,-0.25988,0.00021,21.32002]
[1777660358375,24.06,78495.86,17.7,-0.25988,0.00021,21.32002]
[1777660358880,24.06,78501.43,17.7,-0.25874,0.0002,21.2731]
[1777660358896,24.06,78501.43,17.7,-0.25874,0.0002,21.2731]
[1777660359128,24.06,78501.43,17.7,-0.25874,0.0002,21.2731]
[1777660359212,24.06,78514.05,17.7,-0.25617,0.0002,21.1663]
[1777660359652,24.06,78514.05,17.7,-0.25617,0.0002,21.1663]
[1777660360182,24.06,78514.05,17.7,-0.25617,0.0002,21.1663]
[1777660360230,24.06,78514.14,17.7,-0.25615,0.0002,21.16541]
[1777660360882,24.06,78514.14,17.7,-0.25615,0.0002,21.16541]
[1777660361122,24.06,78512.52,17.7,-0.25648,0.0002,21.17919]
[1777660366157,24.06,78511.52,17.7,-0.25666,0.0002,21.187]
[1777660370147,24.06,78512.76,17.7,-0.2564,0.0002,21.17611]
[1777660372629,24.05,78511.5,17.7,-0.25665,0.0002,21.1865]
[1777660373206,24.05,78510.84,17.7,-0.25678,0.0002,21.19198]
[1777660378257,24.05,78512.25,17.7,-0.2565,0.0002,21.18013]
[1777660378358,24.05,78512.22,17.7,-0.25651,0.0002,21.18042]
[1777660379658,24.05,78512.77,17.7,-0.25639,0.0002,21.17579]
[1777660380256,24.05,78512.0,17.7,-0.25655,0.0002,21.18223]
[1777660385291,24.05,78504.54,17.7,-0.25807,0.0002,21.24549]
[1777660390326,24.05,78500.71,17.7,-0.25885,0.0002,21.27771]
[1777660395361,24.05,78499.71,17.7,-0.25905,0.0002,21.28586]
[1777660400130,24.05,78505.5,17.7,-0.25786,0.0002,21.23678]
[1777660400396,24.05,78512.22,17.7,-0.25649,0.0002,21.17977]
[1777660400565,24.05,78512.22,17.7,-0.25649,0.0002,21.17977]
[1777660401389,24.05,78512.22,17.7,-0.25649,0.0002,21.17977]
[1777660402412,24.05,78516.44,17.7,-0.25563,0.0002,21.1437]
[1777660408407,24.05,78518.17,17.7,-0.25527,0.0002,21.12879]
[1777660408423,24.05,78518.17,17.7,-0.25527,0.0002,21.12879]
[1777660408510,24.05,78517.83,17.7,-0.25534,0.0002,21.13167]
[1777660409997,24.05,78527.0,17.7,-0.25348,0.0002,21.0533]
[1777660410904,24.05,78527.0,17.7,-0.25348,0.0002,21.0533]
[1777660413312,24.05,78528.42,17.7,-0.25317,0.0002,21.03718]
[1777660413314,24.05,78528.42,17.7,-0.25317,0.0002,21.03718]
[1777660413350,24.05,78528.42,17.7,-0.25317,0.0002,21.03718]
[1777660413375,24.05,78528.42,17.7,-0.25317,0.0002,21.03718]
[1777660413670,24.05,78527.72,17.7,-0.25331,0.0002,21.04325]
[1777660414389,24.05,78527.72,17.7,-0.25331,0.0002,21.04325]
[1777660414546,24.05,78530.0,17.7,-0.25285,0.0002,21.02377]
[1777660414584,24.05,78530.0,17.7,-0.25285,0.0002,21.02377]
[1777660415373,24.05,78533.74,17.7,-0.2521,0.0002,20.99175]
[1777660417207,24.05,78539.71,17.7,-0.25089,0.0002,20.94019]
[1777660417244,24.05,78539.71,17.7,-0.25089,0.0002,20.94019]
[1777660417310,24.05,78539.71,17.7,-0.25089,0.0002,20.94019]
[1777660417342,24.05,78539.71,17.7,-0.25089,0.0002,20.94019]
[1777660421396,24.05,78539.83,17.7,-0.25086,0.0002,20.93871]
[1777660426557,24.05,78534.87,17.7,-0.25184,0.0002,20.98069]
[1777660431282,24.05,78534.6,17.7,-0.25188,0.0002,20.98237]
[1777660431368,24.05,78534.85,17.7,-0.25183,0.0002,20.98006]
[1777660433287,24.05,78523.04,17.7,-0.25421,0.0002,21.081]
[1777660433741,24.05,78523.04,17.7,-0.25421,0.0002,21.081]
[1777660434563,24.05,78521.11,17.7,-0.25459,0.0002,21.09725]
[1777660439120,24.04,78521.0,17.7,-0.25459,0.0002,21.09728]
[1777660439159,24.04,78522.75,17.7,-0.25423,0.0002,21.08206]
[1777660444522,24.04,78527.97,17.7,-0.25315,0.0002,21.03619]
[1777660449181,24.04,78529.98,17.7,-0.25272,0.0002,21.01807]
[1777660454775,24.03,78533.33,17.7,-0.25202,0.0002,20.98804]
[1777660459997,24.03,78535.48,17.7,-0.25156,0.0002,20.9687]
[1777660463172,24.03,78533.87,17.7,-0.25188,0.0002,20.9822]
[1777660463273,24.03,78534.48,17.7,-0.25175,0.0002,20.97677]
[1777660465106,24.03,78534.61,17.7,-0.25173,0.0002,20.97561]
[1777660465207,24.03,78534.62,17.7,-0.25172,0.0002,20.97549]
[1777660467602,24.03,78536.96,17.7,-0.25124,0.0002,20.95497]
[1777660467866,24.03,78537.41,17.7,-0.25115,0.0002,20.95092]
[1777660471846,24.03,78533.41,17.7,-0.25195,0.0002,20.98529]
[1777660474093,24.03,78541.8,17.7,-0.25023,0.0002,20.90872]
[1777660474179,24.03,78542.8,17.7,-0.25003,0.0002,20.9001]
[1777660477883,24.03,78550.14,17.7,-0.24855,0.0002,20.83618]
[1777660478177,24.03,78550.14,17.7,-0.24855,0.0002,20.83618]
[1777660478364,24.03,78548.26,17.7,-0.24893,0.0002,20.85247]
[1777660478945,24.03,78558.04,17.7,-0.24697,0.0002,20.76716]
[1777660480047,24.03,78558.04,17.7,-0.24697,0.0002,20.76716]
[1777660480080,24.03,78558.04,17.7,-0.24697,0.0002,20.76716]
[1777660480232,24.03,78559.71,17.7,-0.24663,0.0002,20.75247]
[1777660481424,24.03,78559.71,17.7,-0.24663,0.0002,20.75247]
[1777660481488,24.03,78568.13,17.7,-0.24495,0.0002,20.67854]
[1777660482307,24.03,78568.13,17.7,-0.24495,0.0002,20.67854]
[1777660483996,24.02,78558.78,17.7,-0.2468,0.0002,20.75981]
[1777660488016,24.02,78558.28,17.7,-0.24683,0.0002,20.76103]
[1777660488469,24.02,78558.28,17.7,-0.24683,0.0002,20.76103]
[1777660489091,24.02,78557.24,17.7,-0.24703,0.0002,20.76985]
[1777660489329,24.02,78557.24,17.7,-0.24703,0.0002,20.76985]
[1777660490128,24.01,78556.39,17.7,-0.24713,0.0002,20.77434]
[1777660490190,24.01,78553.45,17.7,-0.24772,0.0002,20.79998]
[1777660492416,24.01,78551.24,17.7,-0.24816,0.0002,20.81908]
[1777660496366,24.01,78549.98,17.7,-0.2484,0.0002,20.82931]
[1777660496488,24.01,78549.98,17.7,-0.2484,0.0002,20.82931]
[1777660497421,24.01,78537.87,17.7,-0.25083,0.0002,20.93392]
[1777660503129,24.0,78530.45,17.7,-0.2523,0.0002,20.99668]
[1777660508164,24.0,78530.24,17.7,-0.25231,0.0002,20.99736]
[1777660509151,24.0,78530.24,17.7,-0.25231,0.0002,20.99736]
[1777660509411,24.0,78530.24,17.7,-0.25231,0.0002,20.99736]
[1777660509459,24.0,78529.1,17.7,-0.25254,0.0002,21.00695]
[1777660514778,24.0,78523.11,17.7,-0.25373,0.0002,21.05725]
[1777660516510,23.99,78507.39,17.7,-0.25691,0.0002,21.19079]
[1777660516642,23.99,78507.39,17.7,-0.25691,0.0002,21.19079]
[1777660516692,23.99,78507.39,17.7,-0.25691,0.0002,21.19079]
[1777660516745,23.99,78507.39,17.7,-0.25691,0.0002,21.19079]
[1777660516769,23.99,78507.39,17.7,-0.25691,0.0002,21.19079]
[1777660516969,23.99,78507.39,17.7,-0.25691,0.0002,21.19079]
[1777660517052,23.99,78507.39,17.7,-0.25691,0.0002,21.19079]
[1777660517057,23.99,78507.39,17.7,-0.25691,0.0002,21.19079]
[1777660517505,23.99,78485.84,17.7,-0.26134,0.00021,21.37283]
[1777660517838,23.99,78485.84,17.7,-0.26134,0.00021,21.37283]
[1777660520848,23.99,78481.48,17.7,-0.26223,0.00021,21.40903]
[1777660521800,23.99,78482.19,17.7,-0.26208,0.00021,21.40294]
[1777660521926,23.99,78482.19,17.7,-0.26208,0.00021,21.40294]
[1777660522529,23.99,78474.11,17.7,-0.26374,0.00021,21.47006]
[1777660528561,23.99,78471.77,17.7,-0.26421,0.00021,21.4888]
[1777660528856,23.99,78471.74,17.7,-0.26421,0.00021,21.48886]
[1777660529282,23.99,78471.74,17.7,-0.26421,0.00021,21.48886]
[1777660529313,23.99,78473.03,17.7,-0.26394,0.00021,21.47793]
[1777660529683,23.99,78473.03,17.7,-0.26394,0.00021,21.47793]
[1777660529938,23.99,78473.03,17.7,-0.26394,0.00021,21.47793]
[1777660530545,23.99,78473.03,17.7,-0.26394,0.00021,21.47793]
[1777660530808,23.99,78480.49,17.7,-0.26239,0.00021,21.41535]
[1777660530907,23.99,78480.49,17.7,-0.26239,0.00021,21.41535]
[1777660531430,23.99,78485.66,17.7,-0.26128,0.00021,21.36773]
[1777660532009,23.99,78485.66,17.7,-0.26128,0.00021,21.36773]
[1777660532337,23.99,78482.64,17.7,-0.2619,0.00021,21.39288]
[1777660532724,23.99,78482.64,17.7,-0.2619,0.00021,21.39288]
[1777660533344,23.98,78481.66,17.7,-0.2621,0.00021,21.40076]
[1777660535957,23.98,78484.2,17.7,-0.26156,0.00021,21.37908]
[1777660536365,23.98,78483.66,17.7,-0.26167,0.00021,21.38343]
[1777660540059,23.98,78484.13,17.7,-0.26155,0.00021,21.3786]
[1777660540118,23.98,78484.13,17.7,-0.26155,0.00021,21.3786]
[1777660540393,23.98,78484.96,17.7,-0.26138,0.00021,21.37134]
[1777660542170,23.98,78484.79,17.7,-0.26141,0.00021,21.37261]
[1777660542413,23.98,78482.81,17.7,-0.26181,0.00021,21.38907]
[1777660545430,23.98,78482.51,17.7,-0.26186,0.00021,21.39102]
[1777660545434,23.98,78482.64,17.7,-0.26183,0.00021,21.38964]
[1777660546204,23.98,78482.64,17.7,-0.26183,0.00021,21.38964]
[1777660546441,23.98,78483.75,17.7,-0.26159,0.00021,21.38004]
[1777660547619,23.97,78484.11,17.7,-0.26151,0.00021,21.37674]
[1777660548123,23.97,78484.11,17.7,-0.26151,0.00021,21.37674]
[1777660549558,23.97,78489.76,17.7,-0.26034,0.00021,21.32895]
[1777660549738,23.97,78493.93,17.7,-0.25947,0.00021,21.2935]
[1777660549788,23.97,78493.93,17.7,-0.25947,0.00021,21.2935]
[1777660550469,23.97,78488.51,17.7,-0.26058,0.00021,21.33899]
[1777660553338,23.97,78486.79,17.7,-0.26093,0.00021,21.35301]
[1777660553490,23.97,78486.46,17.7,-0.26099,0.00021,21.35568]
[1777660554919,23.97,78482.91,17.7,-0.26172,0.00021,21.38527]
[1777660555545,23.97,78482.91,17.7,-0.26172,0.00021,21.38527]
[1777660555505,23.97,78482.86,17.7,-0.26173,0.00021,21.38546]
[1777660556511,23.97,78482.52,17.7,-0.26179,0.00021,21.38819]
[1777660560855,23.97,78482.06,17.7,-0.26186,0.00021,21.39102]
[1777660560924,23.97,78482.06,17.7,-0.26186,0.00021,21.39102]
[1777660561545,23.97,78473.92,17.7,-0.26354,0.00021,21.45888]
[1777660564166,23.96,78471.09,17.7,-0.26412,0.00021,21.48193]
[1777660566630,23.96,78475.73,17.7,-0.26314,0.00021,21.44276]
[1777660567591,23.96,78466.92,17.7,-0.26497,0.00021,21.51598]
[1777660568527,23.96,78466.92,17.7,-0.26497,0.00021,21.51598]
[1777660573637,23.95,78474.6,17.7,-0.26329,0.00021,21.44856]
[1777660574927,23.95,78474.6,17.7,-0.26329,0.00021,21.44856]
[1777660575397,23.95,78475.92,17.7,-0.26301,0.00021,21.4373]
[1777660576298,23.95,78475.92,17.7,-0.26301,0.00021,21.4373]
[1777660576399,23.95,78479.48,17.7,-0.26227,0.00021,21.40715]
[1777660579109,23.95,78480.66,17.7,-0.26201,0.00021,21.39692]
[1777660579330,23.95,78480.66,17.7,-0.26201,0.00021,21.39692]
[1777660579431,23.95,78480.22,17.7,-0.2621,0.00021,21.40045]
[1777660581056,23.95,78480.3,17.7,-0.26208,0.00021,21.39948]
[1777660581143,23.95,78480.77,17.7,-0.26197,0.00021,21.39524]
[1777660582366,23.95,78480.77,17.7,-0.26197,0.00021,21.39524]
[1777660582403,23.95,78480.46,17.7,-0.26203,0.00021,21.39768]
[1777660582904,23.95,78480.46,17.7,-0.26203,0.00021,21.39768]
[1777660584246,23.95,78480.46,17.7,-0.26203,0.00021,21.39738]
[1777660584452,23.95,78480.13,17.7,-0.26209,0.00021,21.39986]
[1777660586034,23.94,78480.56,17.7,-0.26199,0.00021,21.39608]
[1777660586120,23.94,78480.51,17.7,-0.262,0.00021,21.39633]
[1777660588658,23.94,78481.28,17.7,-0.26183,0.00021,21.38957]
[1777660589239,23.94,78481.28,17.7,-0.26183,0.00021,21.38957]
[1777660589421,23.94,78481.28,17.7,-0.26183,0.00021,21.38957]
[1777660590060,23.94,78481.32,17.7,-0.26181,0.00021,21.38866]
[1777660590062,23.94,78484.76,17.7,-0.26109,0.00021,21.35945]
[1777660590853,23.94,78484.76,17.7,-0.26109,0.00021,21.35945]
[1777660590950,23.94,78484.76,17.7,-0.26109,0.00021,21.35945]
[1777660591620,23.94,78484.95,17.7,-0.26102,0.00021,21.35341]
[1777660591981,23.94,78484.95,17.7,-0.26102,0.00021,21.35341]
[1777660592172,23.94,78484.95,17.7,-0.26102,0.00021,21.35341]
[1777660593685,23.94,78496.96,17.7,-0.25854,0.00021,21.25171]
[1777660594603,23.94,78496.96,17.7,-0.25854,0.00021,21.25171]
[1777660594621,23.94,78503.09,17.7,-0.25727,0.00021,21.19939]
[1777660596135,23.94,78503.26,17.7,-0.25724,0.00021,21.19794]
[1777660596260,23.94,78503.26,17.7,-0.25724,0.00021,21.19794]
[1777660596452,23.94,78503.26,17.7,-0.25724,0.00021,21.19794]
[1777660596467,23.94,78502.88,17.7,-0.25731,0.00021,21.20095]
[1777660601605,23.93,78510.84,17.7,-0.25566,0.0002,21.13192]
[1777660607351,23.93,78512.92,17.7,-0.25519,0.0002,21.11256]
[1777660607403,23.93,78512.92,17.7,-0.25519,0.0002,21.11256]
[1777660612602,23.93,78518.67,17.7,-0.25399,0.0002,21.06197]
[1777660615594,23.93,78518.75,17.7,-0.25396,0.0002,21.06067]
[1777660615705,23.92,78522.43,17.7,-0.2532,0.0002,21.02862]
[1777660620045,23.92,78522.48,17.7,-0.25318,0.0002,21.02771]
[1777660626023,23.92,78521.56,17.7,-0.25334,0.0002,21.03447]
[1777660631052,23.92,78521.96,17.7,-0.25325,0.0002,21.03029]
[1777660636341,23.92,78524.14,17.7,-0.25278,0.0002,21.01061]
[1777660642468,23.91,78520.01,17.7,-0.2536,0.0002,21.04508]
[1777660642493,23.91,78520.01,17.7,-0.2536,0.0002,21.04508]
[1777660647262,23.91,78520.04,17.7,-0.25357,0.0002,21.04384]
[1777660652326,23.91,78519.72,17.7,-0.25358,0.0002,21.04153]
[1777660653844,23.91,78521.43,17.7,-0.25323,0.0002,21.0264]
[1777660659700,23.9,78521.0,17.7,-0.25329,0.0002,21.02919]
[1777660664751,23.9,78526.74,17.7,-0.2521,0.0002,20.97869]
[1777660667727,23.9,78527.3,17.7,-0.25198,0.0002,20.97344]
[1777660668109,23.9,78527.3,17.7,-0.25198,0.0002,20.97344]
[1777660668122,23.9,78527.3,17.7,-0.25198,0.0002,20.97344]
[1777660668875,23.9,78521.14,17.7,-0.25323,0.0002,21.02654]
[1777660673687,23.9,78514.64,17.7,-0.25453,0.0002,21.08155]
[1777660681028,23.89,78514.28,17.7,-0.25456,0.0002,21.08271]
[1777660687715,23.89,78518.0,17.7,-0.25377,0.0002,21.04937]
[1777660690125,23.89,78517.96,17.7,-0.25377,0.0002,21.04914]
[1777660691693,23.89,78517.27,17.7,-0.2539,0.0002,21.05489]
[1777660697173,23.88,78516.18,17.7,-0.2541,0.0002,21.06309]
[1777660701399,23.88,78515.12,17.7,-0.2543,0.0002,21.07142]
[1777660702736,23.88,78514.9,17.7,-0.25434,0.0002,21.0731]
[1777660704666,23.88,78515.59,17.7,-0.25418,0.0002,21.06664]
[1777660705082,23.88,78518.8,17.7,-0.25352,0.0002,21.03877]
[1777660705714,23.88,78529.69,17.7,-0.2513,0.0002,20.94434]
[1777660706845,23.88,78534.94,17.7,-0.25023,0.0002,20.89841]
[1777660707593,23.88,78537.32,17.7,-0.24975,0.0002,20.87749]
[1777660707917,23.88,78537.32,17.7,-0.24975,0.0002,20.87749]
[1777660708600,23.88,78535.75,17.7,-0.25006,0.0002,20.89089]
[1777660710457,23.88,78539.41,17.7,-0.24931,0.0002,20.85886]
[1777660710613,23.88,78538.85,17.7,-0.24943,0.0002,20.86362]
[1777660714708,23.87,78535.48,17.7,-0.25006,0.0002,20.88812]
[1777660715250,23.87,78534.9,17.7,-0.25017,0.0002,20.89286]
[1777660720937,23.87,78533.57,17.7,-0.2504,0.0002,20.90265]
[1777660726726,23.86,78532.89,17.7,-0.25049,0.0002,20.90636]
[1777660732768,23.86,78532.13,17.7,-0.2506,0.0002,20.911]
[1777660737806,23.85,78531.66,17.7,-0.25066,0.0002,20.91341]
[1777660737888,23.85,78531.66,17.7,-0.25066,0.0002,20.91341]
[1777660738170,23.85,78531.66,17.7,-0.25066,0.0002,20.91341]
[1777660738207,23.85,78531.66,17.7,-0.25066,0.0002,20.91341]
[1777660738812,23.85,78519.02,17.7,-0.25323,0.0002,21.02297]
[1777660743848,23.85,78518.68,17.7,-0.25327,0.0002,21.0249]
[1777660748044,23.85,78513.33,17.7,-0.25435,0.0002,21.07042]
[1777660754725,23.85,78513.66,17.7,-0.25425,0.0002,21.06628]
[1777660759086,23.84,78510.75,17.7,-0.25483,0.0002,21.09027]
[1777660759883,23.84,78511.43,17.7,-0.25468,0.0002,21.08419]
[1777660763487,23.84,78511.61,17.7,-0.25463,0.0002,21.08188]
[1777660769023,23.84,78507.74,17.7,-0.25538,0.00021,21.11356]
[1777660771925,23.83,78505.46,17.7,-0.25581,0.00021,21.12861]
[1777660772675,23.83,78505.46,17.7,-0.25581,0.00021,21.12861]
[1777660773850,23.83,78506.18,17.7,-0.25566,0.00021,21.12217]
[1777660774279,23.83,78506.55,17.7,-0.25557,0.00021,21.11838]
[1777660774931,23.83,78506.47,17.7,-0.25558,0.00021,21.11907]
[1777660775278,23.83,78504.49,17.7,-0.25599,0.00021,21.13584]
[1777660779271,23.83,78499.65,17.7,-0.25697,0.00021,21.1769]
[1777660780446,23.83,78500.52,17.7,-0.25679,0.00021,21.16929]
[1777660781680,23.83,78500.52,17.7,-0.25678,0.00021,21.16913]
[1777660787765,23.83,78499.07,17.7,-0.25705,0.00021,21.18029]
[1777660789250,23.82,78498.78,17.7,-0.25711,0.00021,21.18242]
[1777660789284,23.82,78498.78,17.7,-0.25711,0.00021,21.18242]
[1777660789376,23.82,78498.78,17.7,-0.25711,0.00021,21.18242]
[1777660789399,23.82,78498.78,17.7,-0.25711,0.00021,21.18242]
[1777660789413,23.82,78498.78,17.7,-0.25711,0.00021,21.18242]
[1777660789427,23.82,78498.78,17.7,-0.25711,0.00021,21.18242]
[1777660789454,23.82,78498.78,17.7,-0.25711,0.00021,21.18242]
[1777660789666,23.82,78498.78,17.7,-0.25711,0.00021,21.18242]
[1777660789728,23.82,78498.78,17.7,-0.25711,0.00021,21.18242]
[1777660789839,23.82,78499.36,17.7,-0.25698,0.00021,21.17715]
[1777660789946,23.82,78499.36,17.7,-0.25698,0.00021,21.17715]
[1777660790354,23.82,78499.36,17.7,-0.25698,0.00021,21.17715]
[1777660790814,23.82,78509.65,17.7,-0.25486,0.00021,21.08846]
[1777660791756,23.82,78509.65,17.7,-0.25486,0.00021,21.08846]
[1777660791857,23.82,78516.07,17.7,-0.25355,0.0002,21.03323]
[1777660792852,23.82,78516.07,17.7,-0.25355,0.0002,21.03323]
[1777660793892,23.82,78515.47,17.7,-0.25367,0.0002,21.0384]
[1777660794199,23.82,78517.19,17.7,-0.25332,0.0002,21.0235]
[1777660799783,23.82,78519.73,17.7,-0.25278,0.0002,21.00098]
[1777660799795,23.82,78519.73,17.7,-0.25278,0.0002,21.00098]
[1777660800265,23.82,78518.7,17.7,-0.25299,0.0002,21.00979]
[1777660806283,23.82,78518.35,17.7,-0.25304,0.0002,21.01196]
[1777660809296,23.82,78518.03,17.7,-0.2531,0.0002,21.01449]
[1777660809534,23.82,78518.03,17.7,-0.2531,0.0002,21.01449]
[1777660810301,23.82,78514.34,17.7,-0.25386,0.0002,21.04629]
[1777660810468,23.82,78505.33,17.7,-0.2557,0.00021,21.1238]
[1777660811009,23.82,78505.33,17.7,-0.2557,0.00021,21.1238]
[1777660811473,23.82,78502.81,17.7,-0.25621,0.00021,21.14522]
[1777660812303,23.82,78502.81,17.7,-0.25621,0.00021,21.14522]
[1777660812405,23.82,78503.2,17.7,-0.25613,0.00021,21.14175]
[1777660815225,23.82,78503.26,17.7,-0.2561,0.00021,21.14049]
[1777660815346,23.82,78503.31,17.7,-0.25609,0.00021,21.14006]
[1777660816696,23.82,78503.31,17.7,-0.25609,0.00021,21.14006]
[1777660818367,23.81,78494.53,17.7,-0.25789,0.00021,21.21489]
[1777660823402,23.81,78494.15,17.7,-0.25795,0.00021,21.2172]
[1777660828119,23.81,78493.63,17.7,-0.25804,0.00021,21.22088]
[1777660828218,23.81,78493.63,17.7,-0.25804,0.00021,21.22088]
[1777660828888,23.81,78493.63,17.7,-0.25804,0.00021,21.22088]
[1777660831364,23.81,78493.91,17.7,-0.25796,0.00021,21.2178]
[1777660831458,23.81,78494.67,17.7,-0.25777,0.00021,21.20705]
[1777660836092,23.81,78494.88,17.7,-0.25773,0.00021,21.20505]
[1777660837412,23.81,78495.08,17.7,-0.25768,0.00021,21.20329]
[1777660838151,23.81,78495.16,17.7,-0.25766,0.00021,21.20245]
[1777660840020,23.81,78494.58,17.7,-0.25778,0.00021,21.20719]
[1777660841941,23.8,78494.85,17.7,-0.25772,0.00021,21.20467]
[1777660841948,23.8,78494.85,17.7,-0.25772,0.00021,21.20467]
[1777660842500,23.8,78494.85,17.7,-0.25772,0.00021,21.20467]
[1777660844435,23.8,78494.83,17.7,-0.25772,0.00021,21.20472]
[1777660844614,23.8,78494.83,17.7,-0.25772,0.00021,21.20472]
[1777660845840,23.8,78484.69,17.7,-0.25982,0.00021,21.29108]
[1777660846094,23.8,78484.69,17.7,-0.25982,0.00021,21.29108]
[1777660846446,23.8,78484.69,17.7,-0.25982,0.00021,21.29108]
[1777660846767,23.8,78477.73,17.7,-0.26126,0.00021,21.34996]
[1777660848583,23.8,78466.97,17.7,-0.2635,0.00021,21.44049]
[1777660852842,23.8,78466.87,17.7,-0.2635,0.00021,21.4408]
[1777660854634,23.8,78465.14,17.7,-0.26386,0.00021,21.45497]
[1777660854677,23.8,78464.88,17.7,-0.2639,0.00021,21.45685]
[1777660854958,23.8,78464.88,17.7,-0.2639,0.00021,21.45685]
[1777660855595,23.8,78464.88,17.7,-0.2639,0.00021,21.45685]
[1777660855632,23.8,78466.63,17.7,-0.26353,0.00021,21.44182]
[1777660857746,23.8,78467.93,17.7,-0.26325,0.00021,21.43071]
[1777660862161,23.8,78462.34,17.7,-0.2644,0.00021,21.47668]
[1777660862164,23.8,78462.34,17.7,-0.2644,0.00021,21.47668]
[1777660862257,23.8,78462.34,17.7,-0.2644,0.00021,21.47668]
[1777660862682,23.79,78452.45,17.7,-0.26647,0.00021,21.55912]
[1777660864512,23.79,78446.45,17.7,-0.26773,0.00021,21.60882]
[1777660866837,23.79,78445.95,17.7,-0.26782,0.00021,21.61248]
[1777660870152,23.79,78445.11,17.7,-0.26797,0.00021,21.61845]
[1777660870738,23.78,78447.34,17.7,-0.26744,0.00021,21.59736]
[1777660870963,23.78,78447.34,17.7,-0.26744,0.00021,21.59736]
[1777660871749,23.78,78447.62,17.7,-0.26738,0.00021,21.5949]
[1777660876785,23.78,78454.19,17.7,-0.26594,0.00021,21.53786]
[1777660877056,23.78,78454.19,17.7,-0.26594,0.00021,21.53786]
[1777660877792,23.77,78454.06,17.7,-0.26593,0.00021,21.53752]
[1777660882827,23.77,78452.69,17.7,-0.26619,0.00021,21.5478]
[1777660887506,23.76,78450.85,17.7,-0.26649,0.00021,21.55959]
[1777660887862,23.76,78450.96,17.7,-0.26647,0.00021,21.55867]
[1777660892897,23.75,78454.84,17.7,-0.2656,0.00021,21.52121]
[1777660897934,23.75,78454.21,17.7,-0.26571,0.00021,21.52547]
[1777660902651,23.75,78453.56,17.7,-0.26583,0.00021,21.53019]
[1777660903322,23.75,78455.64,17.7,-0.26539,0.00021,21.5126]
[1777660904751,23.75,78459.43,17.7,-0.26459,0.00021,21.48064]
[1777660910674,23.75,78462.33,17.7,-0.26396,0.00021,21.45564]
[1777660910683,23.75,78462.33,17.7,-0.26396,0.00021,21.45564]
[1777660910735,23.75,78462.33,17.7,-0.26396,0.00021,21.45564]
[1777660910839,23.75,78462.33,17.7,-0.26396,0.00021,21.45564]
[1777660910926,23.75,78464.82,17.7,-0.26344,0.00021,21.43456]
[1777660911281,23.75,78464.82,17.7,-0.26344,0.00021,21.43456]
[1777660911447,23.75,78467.31,17.7,-0.26291,0.00021,21.41346]
[1777660912608,23.75,78467.31,17.7,-0.26291,0.00021,21.41346]
[1777660912926,23.74,78472.18,17.7,-0.26189,0.00021,21.37195]
[1777660913214,23.74,78472.18,17.7,-0.26189,0.00021,21.37195]
[1777660913316,23.74,78475.01,17.7,-0.26129,0.00021,21.34781]
[1777660917435,23.74,78474.04,17.7,-0.26148,0.00021,21.35524]
[1777660917536,23.74,78473.64,17.7,-0.26155,0.00021,21.35835]
[1777660920093,23.74,78463.15,17.7,-0.26374,0.00021,21.44649]
[1777660925194,23.74,78458.92,17.7,-0.2646,0.00021,21.48104]
[1777660925439,23.74,78458.92,17.7,-0.2646,0.00021,21.48104]
[1777660925540,23.74,78459.0,17.7,-0.26458,0.00021,21.48009]
[1777660926150,23.74,78459.0,17.7,-0.26458,0.00021,21.48009]
[1777660926167,23.74,78458.71,17.7,-0.26463,0.00021,21.48237]
[1777660930330,23.74,78455.36,17.7,-0.26533,0.00021,21.51033]
[1777660930942,23.74,78455.36,17.7,-0.26533,0.00021,21.51033]
[1777660930983,23.73,78455.57,17.7,-0.26529,0.00021,21.50844]
[1777660932474,23.73,78455.42,17.7,-0.26532,0.00021,21.5097]
[1777660932992,23.73,78455.42,17.7,-0.26532,0.00021,21.5097]
[1777660933644,23.73,78453.18,17.7,-0.26578,0.00021,21.52829]
[1777660933780,23.73,78453.18,17.7,-0.26578,0.00021,21.52829]
[1777660933916,23.73,78441.59,17.7,-0.26823,0.00021,21.62475]
[1777660939226,23.73,78441.01,17.7,-0.26834,0.00021,21.62905]
[1777660941049,23.73,78440.87,17.7,-0.26837,0.00021,21.63017]
[1777660942500,23.73,78440.71,17.7,-0.2684,0.00021,21.63146]
[1777660947361,23.73,78441.03,17.7,-0.26832,0.00021,21.62852]
[1777660947371,23.73,78441.03,17.7,-0.26832,0.00021,21.62852]
[1777660948471,23.73,78439.48,17.7,-0.26865,0.00021,21.64136]
[1777660948578,23.73,78439.48,17.7,-0.26865,0.00021,21.64136]
[1777660948679,23.73,78439.95,17.7,-0.26855,0.00021,21.63731]
[1777660954314,23.73,78442.87,17.7,-0.26789,0.00021,21.60835]
[1777660955775,23.73,78443.4,17.7,-0.26777,0.00021,21.60382]
[1777660957248,23.73,78443.11,17.7,-0.26782,0.00021,21.6059]
[1777660958251,23.73,78443.03,17.7,-0.26784,0.00021,21.60634]
[1777660958468,23.73,78443.03,17.7,-0.26784,0.00021,21.60634]
[1777660959024,23.73,78443.03,17.7,-0.26784,0.00021,21.60634]
[1777660962134,23.73,78448.39,17.7,-0.26669,0.00021,21.56129]
[1777660964349,23.73,78446.22,17.7,-0.26715,0.00021,21.57926]
[1777660964404,23.73,78445.57,17.7,-0.26728,0.00021,21.5846]
[1777660966316,23.73,78445.57,17.7,-0.26728,0.00021,21.5846]
[1777660966418,23.72,78445.57,17.7,-0.26727,0.00021,21.58419]
[1777660971489,23.72,78445.62,17.7,-0.26726,0.00021,21.58349]
[1777660975588,23.72,78439.0,17.7,-0.26865,0.00021,21.63822]
[1777660976137,23.72,78439.49,17.7,-0.26854,0.00021,21.63403]
[1777660976228,23.72,78439.49,17.7,-0.26854,0.00021,21.63403]
[1777660978635,23.72,78437.98,17.7,-0.26885,0.00021,21.64621]
[1777660978752,23.72,78437.98,17.7,-0.26885,0.00021,21.64621]
[1777660978812,23.72,78437.87,17.7,-0.26887,0.00021,21.647]
[1777660979181,23.72,78437.87,17.7,-0.26887,0.00021,21.647]
[1777660979871,23.72,78425.81,17.7,-0.27144,0.00021,21.74662]
[1777660982875,23.72,78420.38,17.7,-0.27259,0.00021,21.79118]
[1777660982977,23.72,78420.36,17.7,-0.2726,0.00021,21.79132]
[1777660988010,23.72,78424.75,17.7,-0.27165,0.00021,21.75488]
[1777660988403,23.72,78424.75,17.7,-0.27165,0.00021,21.75488]
[1777660992984,23.72,78428.35,17.7,-0.27088,0.00021,21.72506]
[1777660993002,23.72,78428.35,17.7,-0.27088,0.00021,21.72506]
[1777660993210,23.72,78429.61,17.7,-0.27061,0.00021,21.71461]
[1777660993228,23.72,78429.61,17.7,-0.27061,0.00021,21.71461]
[1777660994272,23.72,78433.47,17.7,-0.26979,0.00021,21.68272]
[1777660994614,23.72,78435.46,17.7,-0.26937,0.00021,21.66626]
[1777660995631,23.72,78435.46,17.7,-0.26937,0.00021,21.66626]
[1777660997540,23.72,78435.09,17.7,-0.26944,0.00021,21.66915]
[1777660997883,23.72,78435.09,17.7,-0.26944,0.00021,21.66915]
[1777661003798,23.71,78428.14,17.7,-0.2709,0.00021,21.72574]
[1777661006840,23.71,78420.3,17.7,-0.27256,0.00021,21.7897]
[1777661007891,23.71,78419.91,17.7,-0.27264,0.00021,21.79269]
[1777661013748,23.67,78418.24,17.7,-0.27263,0.00021,21.7889]
[1777661018562,23.67,78418.54,17.7,-0.27255,0.00021,21.78577]
[1777661023818,23.67,78418.4,17.7,-0.27255,0.00021,21.786]
[1777661029069,23.66,78423.51,17.7,-0.27145,0.00021,21.74336]
[1777661036389,23.66,78427.24,17.7,-0.27063,0.00021,21.71196]
[1777661036960,23.66,78427.24,17.7,-0.27063,0.00021,21.71196]
[1777661037049,23.66,78424.92,17.7,-0.27113,0.00021,21.73106]
[1777661040269,23.66,78422.79,17.7,-0.27157,0.00021,21.74826]
[1777661040938,23.66,78421.79,17.7,-0.27178,0.00021,21.75635]
[1777661041650,23.66,78421.79,17.7,-0.27178,0.00021,21.75635]
[1777661046980,23.66,78424.87,17.7,-0.27111,0.00021,21.73031]
[1777661052015,23.66,78426.4,17.7,-0.27077,0.00021,21.71724]
[1777661052619,23.66,78426.4,17.7,-0.27077,0.00021,21.71724]
[1777661052783,23.66,78426.4,17.7,-0.27077,0.00021,21.71724]
[1777661053022,23.66,78428.46,17.7,-0.27033,0.00021,21.70011]
[1777661058057,23.66,78429.44,17.7,-0.27011,0.00021,21.69147]
[1777661063092,23.65,78429.93,17.7,-0.26999,0.00021,21.68678]
[1777661068127,23.65,78427.43,17.7,-0.27051,0.00021,21.70689]
[1777661070019,23.65,78427.69,17.7,-0.27045,0.00021,21.70462]
[1777661070141,23.65,78427.47,17.7,-0.27049,0.00021,21.70633]
[1777661075176,23.65,78428.02,17.7,-0.27034,0.00021,21.69754]
[1777661080049,23.65,78429.39,17.7,-0.27005,0.00021,21.68607]
[1777661080144,23.65,78428.96,17.7,-0.27014,0.00021,21.68957]
[1777661081496,23.65,78428.59,17.7,-0.27022,0.00021,21.69263]
[1777661081597,23.65,78428.59,17.7,-0.27021,0.00021,21.69247]
[1777661087386,23.65,78428.4,17.7,-0.27025,0.00021,21.69386]
[1777661093302,23.65,78429.0,17.7,-0.27011,0.00021,21.68864]
[1777661097969,23.65,78428.93,17.7,-0.27013,0.00021,21.68911]
[1777661098070,23.65,78428.96,17.7,-0.27012,0.00021,21.68883]
[1777661100187,23.65,78428.6,17.7,-0.27019,0.00021,21.69165]
[1777661100768,23.65,78428.84,17.7,-0.27013,0.00021,21.68934]
[1777661103851,23.65,78427.13,17.7,-0.2705,0.00021,21.70341]
[1777661108614,23.65,78427.01,17.7,-0.27051,0.00021,21.70412]
[1777661108840,23.65,78419.57,17.7,-0.2721,0.00021,21.7655]
[1777661109415,23.65,78411.33,17.7,-0.27387,0.00021,21.83315]
[1777661110528,23.65,78411.33,17.7,-0.27387,0.00021,21.83315]
[1777661110809,23.65,78411.33,17.7,-0.27387,0.00021,21.83315]
[1777661110858,23.65,78411.33,17.7,-0.27387,0.00021,21.83315]
[1777661111027,23.65,78411.33,17.7,-0.27387,0.00021,21.83315]
[1777661111153,23.65,78411.33,17.7,-0.27387,0.00021,21.83315]
[1777661111163,23.65,78411.33,17.7,-0.27387,0.00021,21.83315]
[1777661111078,23.65,78410.07,17.7,-0.27414,0.00021,21.84339]
[1777661113026,23.65,78402.03,17.7,-0.27587,0.00022,21.90897]
[1777661118975,23.64,78399.46,17.7,-0.27642,0.00022,21.9296]
[1777661120073,23.64,78399.19,17.7,-0.27647,0.00022,21.93167]
[1777661120218,23.64,78399.19,17.7,-0.27647,0.00022,21.93167]
[1777661120253,23.64,78395.99,17.7,-0.27716,0.00022,21.95761]
[1777661120298,23.64,78395.99,17.7,-0.27716,0.00022,21.95761]
[1777661120715,23.64,78395.99,17.7,-0.27716,0.00022,21.95761]
[1777661120872,23.64,78395.99,17.7,-0.27716,0.00022,21.95761]
[1777661121129,23.64,78399.9,17.7,-0.27632,0.00022,21.92582]
[1777661121499,23.64,78409.41,17.7,-0.27426,0.00021,21.84815]
[1777661125726,23.64,78414.83,17.7,-0.27309,0.00021,21.80353]
[1777661126666,23.64,78414.03,17.7,-0.27327,0.00021,21.81005]
[1777661132576,23.64,78413.61,17.7,-0.27332,0.00021,21.80896]
[1777661136032,23.64,78413.07,17.7,-0.27343,0.00021,21.81322]
[1777661138234,23.64,78413.86,17.7,-0.27325,0.00021,21.80657]
[1777661139774,23.64,78418.31,17.7,-0.27229,0.00021,21.76982]
[1777661139825,23.64,78418.31,17.7,-0.27229,0.00021,21.76982]
[1777661145667,23.64,78417.95,17.7,-0.27236,0.00021,21.77246]
[1777661151709,23.64,78415.02,17.7,-0.27299,0.00021,21.79628]
[1777661156102,23.64,78416.77,17.7,-0.27261,0.00021,21.78175]
[1777661156117,23.64,78416.58,17.7,-0.27265,0.00021,21.78328]
[1777661157520,23.64,78416.49,17.7,-0.27266,0.00021,21.78398]
[1777661157552,23.64,78416.49,17.7,-0.27266,0.00021,21.78398]
[1777661158997,23.64,78415.97,17.7,-0.27277,0.00021,21.7881]
[1777661159044,23.64,78415.87,17.7,-0.27279,0.00021,21.78877]
[1777661159517,23.64,78415.87,17.7,-0.27279,0.00021,21.78877]
[1777661161019,23.64,78416.69,17.7,-0.27261,0.00021,21.78199]
[1777661161031,23.64,78416.69,17.7,-0.27261,0.00021,21.78199]
[1777661161871,23.64,78416.56,17.7,-0.27264,0.00021,21.78302]
[1777661161904,23.64,78416.56,17.7,-0.27264,0.00021,21.78302]
[1777661164863,23.63,78407.68,17.7,-0.27454,0.00022,21.85554]
[1777661170842,23.63,78406.13,17.7,-0.27486,0.00022,21.86749]
[1777661176884,23.63,78410.22,17.7,-0.27397,0.00021,21.83364]
[1777661181919,23.63,78414.4,17.7,-0.27306,0.00021,21.79917]
[1777661185850,23.63,78413.43,17.7,-0.27327,0.00021,21.80706]
[1777661190981,23.63,78409.74,17.7,-0.27406,0.00022,21.83706]
[1777661195605,23.63,78409.76,17.7,-0.27402,0.00022,21.83266]
[1777661201052,23.63,78409.44,17.7,-0.27408,0.00022,21.83494]
[1777661206088,23.63,78409.69,17.7,-0.27402,0.00022,21.83265]
[1777661206307,23.63,78409.69,17.7,-0.27402,0.00022,21.83265]
[1777661206370,23.63,78409.69,17.7,-0.27402,0.00022,21.83265]
[1777661207355,23.63,78411.81,17.7,-0.27356,0.00021,21.81523]
[1777661208086,23.63,78411.81,17.7,-0.27356,0.00021,21.81523]
[1777661208102,23.63,78419.69,17.7,-0.27187,0.00021,21.75036]
[1777661213122,23.63,78417.64,17.7,-0.27231,0.00021,21.76725]
[1777661213355,23.63,78417.7,17.7,-0.2723,0.00021,21.76677]
[1777661213777,23.63,78417.7,17.7,-0.2723,0.00021,21.76677]
[1777661214132,23.63,78417.7,17.7,-0.2723,0.00021,21.76677]
[1777661214267,23.63,78429.54,17.7,-0.26976,0.00021,21.66883]
[1777661214835,23.63,78429.54,17.7,-0.26976,0.00021,21.66883]
[1777661216341,23.63,78437.44,17.7,-0.26808,0.00021,21.60279]
[1777661221860,23.63,78437.43,17.7,-0.26807,0.00021,21.60258]
[1777661228461,23.62,78437.84,17.7,-0.26797,0.00021,21.59871]
[1777661234293,23.62,78439.39,17.7,-0.26763,0.00021,21.5853]
[1777661238098,23.62,78439.05,17.7,-0.2677,0.00021,21.58796]
[1777661238150,23.62,78439.05,17.7,-0.2677,0.00021,21.58796]
[1777661238457,23.62,78441.96,17.7,-0.26708,0.00021,21.5636]
[1777661240048,23.62,78444.36,17.7,-0.26657,0.00021,21.54336]
[1777661241960,23.62,78443.6,17.7,-0.26673,0.00021,21.54971]
[1777661242062,23.62,78438.37,17.7,-0.26784,0.00021,21.59347]
[1777661245801,23.62,78435.53,17.7,-0.26845,0.00021,21.61727]
[1777661245902,23.62,78436.92,17.7,-0.26815,0.00021,21.60568]
[1777661251411,23.62,78437.66,17.7,-0.26795,0.00021,21.59485]
[1777661252691,23.62,78437.66,17.7,-0.26795,0.00021,21.59485]
[1777661258284,23.62,78439.74,17.7,-0.2675,0.00021,21.57702]
[1777661258614,23.62,78438.95,17.7,-0.26766,0.00021,21.58354]
[1777661258897,23.62,78436.64,17.7,-0.26815,0.00021,21.60276]
[1777661264492,23.62,78434.31,17.7,-0.26865,0.00021,21.62215]
[1777661267935,23.62,78435.94,17.7,-0.2683,0.00021,21.60851]
[1777661267973,23.62,78437.18,17.7,-0.26804,0.00021,21.59816]
[1777661270717,23.62,78437.97,17.7,-0.26786,0.00021,21.59133]
[1777661270819,23.62,78438.11,17.7,-0.26783,0.00021,21.59004]
[1777661271855,23.62,78438.11,17.7,-0.26783,0.00021,21.59004]
[1777661271956,23.62,78438.77,17.7,-0.26769,0.00021,21.58453]
[1777661277593,23.62,78439.54,17.7,-0.26751,0.00021,21.57745]
[1777661283024,23.61,78442.86,17.7,-0.26679,0.00021,21.54922]
[1777661288492,23.61,78444.15,17.7,-0.26651,0.00021,21.5379]
[1777661288765,23.61,78444.15,17.7,-0.26651,0.00021,21.5379]
[1777661289772,23.61,78445.3,17.7,-0.26626,0.00021,21.52816]
[1777661291100,23.61,78447.16,17.7,-0.26587,0.00021,21.51245]
[1777661295160,23.61,78446.1,17.7,-0.26609,0.00021,21.52111]
[1777661296432,23.61,78441.61,17.7,-0.26703,0.00021,21.55858]
[1777661297170,23.61,78441.61,17.7,-0.26703,0.00021,21.55858]
[1777661297251,23.61,78437.23,17.7,-0.26796,0.00021,21.59525]
[1777661300743,23.61,78437.28,17.7,-0.26795,0.00021,21.59479]
[1777661301040,23.61,78437.28,17.7,-0.26795,0.00021,21.59479]
[1777661301141,23.61,78437.15,17.7,-0.26798,0.00021,21.59586]
[1777661306796,23.61,78432.6,17.7,-0.26892,0.00021,21.63283]
[1777661311831,23.6,78433.23,17.7,-0.26874,0.00021,21.62269]
[1777661316866,23.6,78433.04,17.7,-0.26876,0.00021,21.62346]
[1777661321900,23.6,78436.32,17.7,-0.26804,0.00021,21.59526]
[1777661326935,23.6,78434.23,17.7,-0.26847,0.00021,21.61203]
[1777661331971,23.6,78434.18,17.7,-0.26846,0.00021,21.61169]
[1777661337006,23.59,78435.53,17.7,-0.26816,0.00021,21.59965]
[1777661339204,23.59,78435.16,17.7,-0.26823,0.00021,21.6026]
[1777661340248,23.59,78435.23,17.7,-0.26821,0.00021,21.60187]
[1777661341477,23.59,78439.6,17.7,-0.26728,0.00021,21.56502]
[1777661347076,23.59,78439.61,17.7,-0.26726,0.00021,21.56428]
[1777661352095,23.59,78439.82,17.7,-0.2672,0.00021,21.56206]
[1777661357146,23.59,78435.56,17.7,-0.26809,0.00021,21.59699]
[1777661361607,23.58,78434.87,17.7,-0.26822,0.00021,21.60215]
[1777661363188,23.58,78447.7,17.7,-0.26549,0.00021,21.49412]
[1777661363469,23.58,78447.7,17.7,-0.26549,0.00021,21.49412]
[1777661364719,23.58,78451.26,17.7,-0.26473,0.00021,21.46401]
[1777661364859,23.58,78451.26,17.7,-0.26473,0.00021,21.46401]
[1777661370237,23.58,78453.18,17.7,-0.26433,0.00021,21.44773]
[1777661375298,23.58,78453.32,17.7,-0.26427,0.00021,21.44249]
[1777661381315,23.58,78453.29,17.7,-0.26427,0.00021,21.44272]
[1777661384263,23.58,78453.81,17.7,-0.26416,0.00021,21.4383]
[1777661387400,23.58,78453.83,17.7,-0.26416,0.00021,21.4381]
[1777661387414,23.58,78454.44,17.7,-0.26403,0.00021,21.43292]
[1777661387919,23.58,78454.44,17.7,-0.26403,0.00021,21.43292]
[1777661387946,23.58,78454.44,17.7,-0.26403,0.00021,21.43292]
[1777661388321,23.58,78454.44,17.7,-0.26403,0.00021,21.43292]
[1777661388370,23.58,78465.45,17.7,-0.26171,0.00021,21.33928]
[1777661392381,23.58,78470.29,17.7,-0.26068,0.00021,21.29746]
[1777661392427,23.58,78470.29,17.7,-0.26068,0.00021,21.29746]
[1777661394414,23.58,78481.16,17.7,-0.25839,0.00021,21.20371]
[1777661398088,23.58,78487.78,17.7,-0.25701,0.00021,21.14637]
[1777661398293,23.58,78487.78,17.7,-0.25701,0.00021,21.14637]
[1777661398459,23.58,78487.78,17.7,-0.25701,0.00021,21.14637]
[1777661398497,23.58,78489.45,17.7,-0.25666,0.00021,21.13192]
[1777661400268,23.58,78487.61,17.7,-0.25704,0.00021,21.14762]
[1777661400308,23.58,78487.61,17.7,-0.25704,0.00021,21.14762]
[1777661400540,23.58,78492.39,17.7,-0.25604,0.00021,21.1062]
[1777661400613,23.58,78492.39,17.7,-0.25604,0.00021,21.1062]
[1777661400636,23.58,78492.39,17.7,-0.25604,0.00021,21.1062]
[1777661401463,23.58,78506.35,17.7,-0.25314,0.00021,20.9843]
[1777661401941,23.58,78506.35,17.7,-0.25314,0.00021,20.9843]
[1777661403477,23.58,78491.89,17.7,-0.25613,0.00021,21.10993]
[1777661407123,23.58,78484.09,17.7,-0.25774,0.00021,21.1768]
[1777661407505,23.58,78483.07,17.7,-0.25795,0.00021,21.18548]
[1777661413029,23.57,78481.83,17.7,-0.2582,0.00021,21.19561]
[1777661415884,23.57,78481.01,17.7,-0.25836,0.00021,21.20223]
[1777661422071,23.57,78485.47,17.7,-0.25741,0.00021,21.16291]
[1777661425368,23.57,78485.49,17.7,-0.2574,0.00021,21.16243]
[1777661426786,23.57,78485.88,17.7,-0.25731,0.00021,21.15886]
[1777661432085,23.57,78484.6,17.7,-0.25754,0.00021,21.16531]
[1777661435106,23.57,78482.41,17.7,-0.25799,0.00021,21.18394]
[1777661440737,23.56,78481.06,17.7,-0.25824,0.00021,21.19425]
[1777661445868,23.56,78481.56,17.7,-0.25811,0.00021,21.18911]
[1777661445926,23.56,78481.56,17.7,-0.25811,0.00021,21.18911]
[1777661445930,23.56,78481.56,17.7,-0.25811,0.00021,21.18911]
[1777661445935,23.56,78481.56,17.7,-0.25811,0.00021,21.18911]
[1777661446095,23.56,78481.56,17.7,-0.25811,0.00021,21.18911]
[1777661446504,23.56,78481.81,17.7,-0.25806,0.00021,21.18675]
[1777661446824,23.56,78481.81,17.7,-0.25806,0.00021,21.18675]
[1777661447355,23.56,78481.81,17.7,-0.25806,0.00021,21.18675]
[1777661447357,23.56,78481.81,17.7,-0.25806,0.00021,21.18675]
[1777661452822,23.56,78477.08,17.7,-0.25904,0.00021,21.22743]
[1777661457857,23.56,78482.65,17.7,-0.25788,0.00021,21.17944]
[1777661461347,23.56,78483.53,17.7,-0.2577,0.00021,21.17188]
[1777661462195,23.56,78485.83,17.7,-0.25722,0.00021,21.15201]
[1777661462296,23.56,78489.1,17.7,-0.25654,0.00021,21.12372]
[1777661468415,23.56,78489.1,17.7,-0.25653,0.00021,21.12343]
[1777661469576,23.56,78489.37,17.7,-0.25647,0.00021,21.12097]
[1777661474977,23.56,78486.38,17.7,-0.25708,0.00021,21.14649]
[1777661476741,23.56,78486.74,17.7,-0.25701,0.00021,21.14329]
[1777661476843,23.56,78486.74,17.7,-0.25701,0.00021,21.14322]
[1777661482558,23.56,78488.28,17.7,-0.25667,0.00021,21.12908]
[1777661485015,23.56,78488.28,17.7,-0.25665,0.00021,21.12851]
[1777661489057,23.55,78486.28,17.7,-0.25705,0.00021,21.1451]
[1777661489181,23.55,78486.28,17.7,-0.25705,0.00021,21.1451]
[1777661489251,23.55,78486.28,17.7,-0.25705,0.00021,21.1451]
[1777661489435,23.55,78484.76,17.7,-0.25737,0.00021,21.15806]
[1777661490592,23.55,78472.8,17.7,-0.25987,0.00021,21.26121]
[1777661491750,23.55,78470.17,17.7,-0.2604,0.00021,21.27973]
[1777661495700,23.55,78467.16,17.7,-0.26102,0.00021,21.30517]
[1777661502167,23.55,78465.12,17.7,-0.26143,0.00021,21.32169]
[1777661507202,23.55,78464.85,17.7,-0.26147,0.00021,21.3232]
[1777661512236,23.54,78466.84,17.7,-0.26103,0.00021,21.30539]
[1777661515784,23.54,78461.37,17.7,-0.26217,0.00021,21.35171]
[1777661516141,23.54,78461.37,17.7,-0.26217,0.00021,21.35171]
[1777661516264,23.54,78457.53,17.7,-0.26298,0.00021,21.38424]
[1777661521300,23.54,78452.44,17.7,-0.26404,0.00021,21.42683]
[1777661522121,23.54,78452.44,17.7,-0.26404,0.00021,21.42683]
[1777661527341,23.54,78447.51,17.7,-0.26506,0.00021,21.46759]
[1777661532377,23.54,78447.47,17.7,-0.26504,0.00021,21.467]
[1777661535163,23.53,78446.67,17.7,-0.2652,0.00021,21.4734]
[1777661537414,23.53,78446.39,17.7,-0.26525,0.00021,21.47539]
[1777661537922,23.53,78446.53,17.7,-0.26522,0.00021,21.47401]
[1777661538067,23.53,78446.53,17.7,-0.26522,0.00021,21.47401]
[1777661538418,23.53,78446.41,17.7,-0.26524,0.00021,21.47483]
[1777661538644,23.53,78446.41,17.7,-0.26524,0.00021,21.47483]
[1777661544461,23.53,78446.68,17.7,-0.26517,0.00021,21.47215]
[1777661549941,23.53,78446.74,17.7,-0.26516,0.00021,21.47138]
[1777661549949,23.53,78446.74,17.7,-0.26516,0.00021,21.47138]
[1777661554213,23.53,78448.03,17.7,-0.26485,0.00021,21.45611]
[1777661554818,23.53,78442.79,17.7,-0.26596,0.00021,21.50039]
[1777661560578,23.53,78437.38,17.7,-0.2671,0.00021,21.54538]
[1777661561644,23.53,78437.38,17.7,-0.2671,0.00021,21.54538]
[1777661570021,23.52,78437.49,17.7,-0.26705,0.00021,21.54332]
[1777661576693,23.52,78437.21,17.7,-0.26709,0.00021,21.545]
[1777661581728,23.52,78436.34,17.7,-0.26726,0.00021,21.55188]
[1777661586763,23.52,78437.0,17.7,-0.26711,0.00021,21.54592]
[1777661591172,23.52,78436.96,17.7,-0.26712,0.00021,21.54604]
[1777661591213,23.52,78436.96,17.7,-0.26712,0.00021,21.54604]
[1777661591272,23.52,78436.96,17.7,-0.26712,0.00021,21.54604]
[1777661591498,23.52,78436.96,17.7,-0.26712,0.00021,21.54604]
[1777661591519,23.52,78437.0,17.7,-0.26711,0.00021,21.54562]
[1777661591925,23.52,78437.0,17.7,-0.26711,0.00021,21.54562]
[1777661592026,23.52,78421.79,17.7,-0.27036,0.00021,21.67304]
[1777661593001,23.52,78421.79,17.7,-0.27036,0.00021,21.67304]
[1777661593113,23.52,78421.79,17.7,-0.27036,0.00021,21.67304]
[1777661596599,23.52,78420.97,17.7,-0.27054,0.00021,21.67985]
[1777661596658,23.52,78420.79,17.7,-0.27058,0.00021,21.68139]
[1777661601868,23.52,78424.7,17.7,-0.26975,0.00021,21.64906]
[1777661607466,23.52,78426.49,17.7,-0.26937,0.00021,21.63442]
[1777661607518,23.52,78426.4,17.7,-0.26939,0.00021,21.63526]
[1777661610470,23.52,78425.63,17.7,-0.26956,0.00021,21.6419]
[1777661615966,23.52,78421.7,17.7,-0.27039,0.00021,21.67123]
[1777661622008,23.52,78421.53,17.7,-0.27044,0.00021,21.67308]
[1777661627043,23.53,78423.2,17.7,-0.27009,0.00021,21.65959]
[1777661630785,23.53,78422.84,17.7,-0.27018,0.00021,21.66283]
[1777661631071,23.53,78424.27,17.7,-0.26987,0.00021,21.65099]
[1777661636106,23.53,78425.19,17.7,-0.26968,0.00021,21.64376]
[1777661641732,23.53,78424.73,17.7,-0.26979,0.00021,21.64793]
[1777661641947,23.53,78424.67,17.7,-0.26981,0.00021,21.64852]
[1777661642360,23.53,78424.55,17.7,-0.26983,0.00021,21.6496]
[1777661648189,23.53,78423.88,17.7,-0.26999,0.00021,21.65577]
[1777661653225,23.53,78424.55,17.7,-0.26986,0.00021,21.65066]
[1777661658457,23.53,78424.45,17.7,-0.26989,0.00021,21.65186]
[1777661665343,23.54,78423.32,17.7,-0.27015,0.00021,21.662]
[1777661670379,23.54,78424.99,17.7,-0.2698,0.00021,21.64849]
[1777661674528,23.54,78426.31,17.7,-0.2695,0.00021,21.63373]
[1777661674555,23.54,78426.31,17.7,-0.2695,0.00021,21.63373]
[1777661674578,23.54,78426.31,17.7,-0.2695,0.00021,21.63373]
[1777661675911,23.54,78429.01,17.7,-0.26893,0.00021,21.61138]
[1777661676423,23.54,78429.4,17.7,-0.26885,0.00021,21.60824]
[1777661681669,23.54,78428.72,17.7,-0.26899,0.00021,21.61392]
[1777661687505,23.54,78426.69,17.7,-0.26942,0.00021,21.63077]
[1777661692540,23.54,78424.38,17.7,-0.26991,0.00021,21.64982]
[1777661697575,23.54,78424.22,17.7,-0.26994,0.00021,21.65092]
[1777661699496,23.54,78424.58,17.7,-0.26986,0.00021,21.64788]
[1777661700383,23.54,78427.06,17.7,-0.26933,0.00021,21.62714]
[1777661700787,23.54,78435.56,17.7,-0.26751,0.00021,21.55593]
[1777661701523,23.54,78435.56,17.7,-0.26751,0.00021,21.55593]
[1777661701603,23.54,78432.39,17.7,-0.26819,0.00021,21.58259]
[1777661703792,23.54,78432.05,17.7,-0.26826,0.00021,21.58534]
[1777661704624,23.54,78432.4,17.7,-0.26818,0.00021,21.58221]
[1777661709659,23.54,78432.8,17.7,-0.2681,0.00021,21.57897]
[1777661715701,23.54,78432.87,17.7,-0.26809,0.00021,21.57851]
[1777661719340,23.54,78431.85,17.7,-0.26831,0.00021,21.5871]
[1777661719729,23.54,78431.89,17.7,-0.2683,0.00021,21.58678]
[1777661720146,23.54,78431.89,17.7,-0.2683,0.00021,21.58678]
[1777661720736,23.54,78431.75,17.7,-0.26833,0.00021,21.58784]
[1777661725771,23.54,78430.82,17.7,-0.26853,0.00021,21.59565]
[1777661730806,23.54,78432.44,17.7,-0.26818,0.00021,21.58206]
[1777661731460,23.54,78432.44,17.7,-0.26818,0.00021,21.58206]
[1777661731815,23.54,78431.6,17.7,-0.26833,0.00021,21.58496]
[1777661732101,23.54,78431.6,17.7,-0.26833,0.00021,21.58496]
[1777661732822,23.54,78431.87,17.7,-0.26827,0.00021,21.5827]
[1777661737946,23.54,78431.7,17.7,-0.26831,0.00021,21.58417]
[1777661744906,23.54,78431.95,17.7,-0.26826,0.00021,21.58218]
[1777661753096,23.54,78434.14,17.7,-0.26779,0.00021,21.56387]
[1777661753331,23.54,78434.14,17.7,-0.26779,0.00021,21.56387]
[1777661753784,23.54,78434.18,17.7,-0.26779,0.00021,21.56367]
[1777661754404,23.54,78442.77,17.7,-0.26595,0.00021,21.49127]
[1777661759785,23.54,78445.83,17.7,-0.2653,0.00021,21.46544]
[1777661765049,23.54,78446.14,17.7,-0.26524,0.00021,21.46283]
[1777661769938,23.54,78446.6,17.7,-0.26514,0.00021,21.45893]
[1777661773743,23.54,78446.96,17.7,-0.26506,0.00021,21.45589]
[1777661776126,23.54,78437.89,17.7,-0.26699,0.00021,21.53231]
[1777661781162,23.54,78440.89,17.7,-0.26634,0.00021,21.50662]
[1777661786294,23.53,78437.34,17.7,-0.26709,0.00021,21.5362]
[1777661788125,23.53,78433.26,17.7,-0.26796,0.00021,21.57028]
[1777661788540,23.53,78432.28,17.7,-0.26816,0.00021,21.57837]
[1777661794252,23.53,78431.06,17.7,-0.26839,0.00021,21.5845]
[1777661796266,23.53,78420.34,17.7,-0.27069,0.00021,21.67389]
[1777661797921,23.53,78419.69,17.7,-0.27083,0.00021,21.67919]
[1777661797961,23.53,78419.69,17.7,-0.27083,0.00021,21.67919]
[1777661798280,23.53,78416.25,17.7,-0.27157,0.00022,21.70764]
[1777661799509,23.53,78416.25,17.7,-0.27157,0.00022,21.70764]
[1777661799586,23.53,78416.52,17.7,-0.2715,0.00022,21.70514]
[1777661805220,23.53,78414.18,17.7,-0.27199,0.00022,21.72382]
[1777661805357,23.53,78414.18,17.7,-0.27199,0.00022,21.72382]
[1777661805470,23.53,78414.18,17.7,-0.27199,0.00022,21.72382]
[1777661805827,23.53,78414.19,17.7,-0.27198,0.00022,21.72358]
[1777661806445,23.53,78414.19,17.7,-0.27198,0.00022,21.72358]
[1777661807130,23.53,78411.75,17.7,-0.27251,0.00022,21.74373]
[1777661807532,23.53,78411.75,17.7,-0.27251,0.00022,21.74373]
[1777661807589,23.53,78411.75,17.7,-0.27251,0.00022,21.74373]
[1777661807911,23.53,78411.75,17.7,-0.27251,0.00022,21.74373]
[1777661807922,23.53,78411.75,17.7,-0.27251,0.00022,21.74373]
[1777661807839,23.53,78397.68,17.7,-0.27555,0.00022,21.8594]
[1777661808250,23.53,78397.68,17.7,-0.27555,0.00022,21.8594]
[1777661808376,23.53,78397.68,17.7,-0.27555,0.00022,21.8594]
[1777661808900,23.53,78383.33,17.7,-0.27867,0.00022,21.97614]
[1777661810110,23.53,78379.41,17.7,-0.27952,0.00022,22.00787]
[1777661812642,23.53,78377.86,17.7,-0.27986,0.00022,22.02037]
[1777661812743,23.53,78379.07,17.7,-0.2796,0.00022,22.01061]
[1777661818429,23.53,78379.1,17.7,-0.27957,0.00022,22.00976]
[1777661823323,23.53,78374.91,17.7,-0.28048,0.00022,22.04311]
[1777661823464,23.53,78375.21,17.7,-0.28041,0.00022,22.04058]
[1777661825130,23.53,78373.22,17.7,-0.28085,0.00022,22.05657]
[1777661825478,23.53,78374.41,17.7,-0.28059,0.00022,22.04697]
[1777661830514,23.52,78374.52,17.7,-0.28055,0.00022,22.04548]
[1777661831004,23.52,78374.52,17.7,-0.28055,0.00022,22.04548]
[1777661832049,23.52,78374.52,17.7,-0.28054,0.00022,22.04536]
[1777661838569,23.52,78379.06,17.7,-0.27953,0.00022,22.00815]
[1777661841845,23.52,78379.33,17.7,-0.27947,0.00022,22.0058]
[1777661847633,23.52,78377.23,17.7,-0.27991,0.00022,22.02209]
[1777661849692,23.52,78377.7,17.7,-0.27981,0.00022,22.0182]
[1777661849883,23.52,78381.05,17.7,-0.27907,0.00022,21.99104]
[1777661850745,23.52,78381.05,17.7,-0.27907,0.00022,21.99104]
[1777661850846,23.52,78389.05,17.7,-0.27732,0.00022,21.92605]
[1777661851367,23.52,78389.05,17.7,-0.27732,0.00022,21.92605]
[1777661851662,23.52,78391.2,17.7,-0.27683,0.00022,21.9044]
[1777661852668,23.52,78391.2,17.7,-0.27683,0.00022,21.9044]
[1777661852772,23.52,78390.1,17.7,-0.27707,0.00022,21.91337]
[1777661858212,23.51,78390.5,17.7,-0.27696,0.00022,21.90953]
[1777661863746,23.51,78390.12,17.7,-0.27703,0.00022,21.91196]
[1777661868781,23.51,78391.33,17.7,-0.27675,0.00022,21.90159]
[1777661873816,23.51,78391.66,17.7,-0.27667,0.00022,21.89839]
[1777661878851,23.51,78392.16,17.7,-0.27655,0.00022,21.89378]
[1777661880255,23.51,78391.42,17.7,-0.2767,0.00022,21.89971]
[1777661880866,23.51,78389.88,17.7,-0.27704,0.00022,21.91216]
[1777661882359,23.51,78386.26,17.7,-0.27782,0.00022,21.94152]
[1777661882879,23.51,78387.55,17.7,-0.27754,0.00022,21.93091]
[1777661887913,23.51,78387.72,17.7,-0.2775,0.00022,21.92935]
[1777661890256,23.51,78391.73,17.7,-0.27662,0.00022,21.8966]
[1777661890935,23.51,78390.66,17.7,-0.27685,0.00022,21.90531]
[1777661895753,23.51,78390.22,17.7,-0.27695,0.00022,21.90877]
[1777661895970,23.51,78389.82,17.7,-0.27703,0.00022,21.91199]
[1777661900690,23.5,78389.95,17.7,-0.27698,0.00022,21.91015]
[1777661901913,23.5,78393.06,17.7,-0.2763,0.00022,21.88461]
[1777661905214,23.5,78393.04,17.7,-0.27629,0.00022,21.8842]
[1777661911077,23.5,78399.04,17.7,-0.27493,0.00022,21.82982]
[1777661915219,23.5,78398.43,17.7,-0.27505,0.00022,21.83433]
[1777661921147,23.49,78398.52,17.7,-0.275,0.00022,21.8324]
[1777661926182,23.49,78398.65,17.7,-0.27495,0.00022,21.83053]
[1777661929406,23.49,78398.94,17.7,-0.27488,0.00022,21.82784]
[1777661937479,23.49,78403.72,17.7,-0.27383,0.00022,21.7879]
[1777661940388,23.48,78403.78,17.7,-0.2738,0.00022,21.7868]
[1777661945389,23.48,78402.14,17.7,-0.27414,0.00022,21.79976]
[1777661947016,23.48,78402.58,17.7,-0.27405,0.00022,21.79603]
[1777661947135,23.48,78402.58,17.7,-0.27404,0.00022,21.79593]
[1777661952881,23.48,78409.76,17.7,-0.27248,0.00022,21.73631]
[1777661958512,23.48,78409.34,17.7,-0.27257,0.00022,21.73953]
[1777661960319,23.48,78409.38,17.7,-0.27255,0.00022,21.7391]
[1777661960885,23.48,78411.99,17.7,-0.27199,0.00022,21.71741]
[1777661961742,23.48,78411.99,17.7,-0.27199,0.00022,21.71741]
[1777661961962,23.48,78411.99,17.7,-0.27199,0.00022,21.71741]
[1777661962012,23.48,78418.57,17.7,-0.27057,0.00022,21.66252]
[1777661964391,23.48,78422.57,17.7,-0.2697,0.00022,21.62872]
[1777661964449,23.48,78422.72,17.7,-0.26966,0.00022,21.62729]
[1777661968372,23.48,78422.55,17.7,-0.26969,0.00022,21.62852]
[1777661968477,23.48,78422.14,17.7,-0.26978,0.00022,21.63188]
[1777661972399,23.48,78423.3,17.7,-0.26949,0.00022,21.61758]
[1777661974123,23.47,78426.25,17.7,-0.26884,0.00021,21.59248]
[1777661974519,23.47,78427.42,17.7,-0.26859,0.00021,21.58249]
[1777661975617,23.47,78427.42,17.7,-0.26859,0.00021,21.58249]
[1777661975718,23.47,78427.4,17.7,-0.26859,0.00021,21.58263]
[1777661980566,23.47,78425.25,17.7,-0.26904,0.00021,21.59999]
[1777661980667,23.47,78425.28,17.7,-0.26903,0.00021,21.59955]
[1777661981146,23.47,78425.28,17.7,-0.26903,0.00021,21.59955]
[1777661981567,23.47,78424.95,17.7,-0.26909,0.00021,21.60225]
[1777661982375,23.47,78424.95,17.7,-0.26909,0.00021,21.60225]
[1777661982573,23.47,78424.95,17.7,-0.26909,0.00021,21.60225]
[1777661982575,23.47,78425.2,17.7,-0.26904,0.00021,21.59996]
[1777661985265,23.47,78426.43,17.7,-0.26877,0.00021,21.58949]
[1777661986022,23.47,78426.43,17.7,-0.26877,0.00021,21.58949]
[1777661986802,23.47,78426.7,17.7,-0.2687,0.00021,21.58697]
[1777661986828,23.47,78426.92,17.7,-0.26866,0.00021,21.58512]
[1777661992645,23.47,78423.82,17.7,-0.26929,0.00022,21.60991]
[1777661993408,23.47,78423.82,17.7,-0.26929,0.00022,21.60991]
[1777661993652,23.46,78423.66,17.7,-0.26932,0.00022,21.61103]
[1777661998687,23.46,78424.12,17.7,-0.26921,0.00022,21.60666]
[1777662000584,23.46,78425.01,17.7,-0.26902,0.00021,21.5991]
[1777662000593,23.46,78425.01,17.7,-0.26902,0.00021,21.5991]
[1777662000608,23.46,78425.01,17.7,-0.26902,0.00021,21.5991]
[1777662000693,23.46,78425.01,17.7,-0.26902,0.00021,21.5991]
[1777662000851,23.46,78425.01,17.7,-0.26902,0.00021,21.5991]
[1777662001085,23.46,78428.47,17.7,-0.26827,0.00021,21.56995]
[1777662001878,23.46,78444.71,17.7,-0.26479,0.00021,21.43247]
[1777662004759,23.46,78444.67,17.7,-0.2648,0.00021,21.43272]
[1777662006545,23.46,78444.7,17.7,-0.26479,0.00021,21.43239]
[1777662011780,23.46,78445.06,17.7,-0.26471,0.00021,21.42913]
[1777662016052,23.46,78444.62,17.7,-0.2648,0.00021,21.43278]
[1777662016815,23.46,78444.85,17.7,-0.26475,0.00021,21.43077]
[1777662022134,23.46,78443.44,17.7,-0.26503,0.00021,21.442]
[1777662024317,23.46,78442.87,17.7,-0.26515,0.00021,21.44651]
[1777662024398,23.46,78442.87,17.7,-0.26515,0.00021,21.44651]
[1777662024506,23.46,78442.87,17.7,-0.26515,0.00021,21.44651]
[1777662024871,23.46,78433.13,17.7,-0.26722,0.00021,21.52879]
[1777662026568,23.46,78427.37,17.7,-0.26846,0.00021,21.57716]
[1777662028027,23.46,78423.19,17.7,-0.26935,0.00022,21.61207]
[1777662028129,23.46,78420.5,17.7,-0.26993,0.00022,21.6344]
[1777662028618,23.46,78420.5,17.7,-0.26993,0.00022,21.6344]
[1777662028899,23.45,78420.51,17.7,-0.26992,0.00022,21.63409]
[1777662033934,23.45,78419.8,17.7,-0.27001,0.00022,21.63483]
[1777662037629,23.45,78420.08,17.7,-0.26994,0.00022,21.63179]
[1777662042871,23.45,78428.12,17.7,-0.26818,0.00021,21.56342]
[1777662048035,23.44,78424.85,17.7,-0.26886,0.00022,21.58972]
[1777662049905,23.44,78424.69,17.7,-0.26889,0.00022,21.59086]
[1777662053759,23.44,78423.81,17.7,-0.26905,0.00022,21.59711]
[1777662059113,23.43,78424.14,17.7,-0.26893,0.00022,21.59251]
[1777662061625,23.43,78424.99,17.7,-0.26873,0.00022,21.58476]
[1777662061881,23.43,78424.99,17.7,-0.26873,0.00022,21.58476]
[1777662062134,23.43,78433.99,17.7,-0.26679,0.00021,21.50857]
[1777662063019,23.43,78433.99,17.7,-0.26679,0.00021,21.50857]
[1777662063141,23.43,78437.5,17.7,-0.26603,0.00021,21.47853]
[1777662068176,23.43,78433.62,17.7,-0.26685,0.00021,21.51088]
[1777662073211,23.43,78433.79,17.7,-0.2668,0.00021,21.50886]
[1777662078246,23.43,78436.81,17.7,-0.26614,0.00021,21.48278]
[1777662081222,23.42,78436.55,17.7,-0.26619,0.00021,21.48482]
[1777662086303,23.42,78429.05,17.7,-0.26778,0.00021,21.54741]
[1777662091235,23.42,78430.07,17.7,-0.26755,0.00021,21.53819]
[1777662096373,23.42,78431.97,17.7,-0.26709,0.00021,21.51728]
[1777662101408,23.42,78431.71,17.7,-0.26713,0.00021,21.51881]
[1777662104125,23.42,78431.8,17.7,-0.26711,0.00021,21.51791]
[1777662106506,23.41,78425.94,17.7,-0.26836,0.00022,21.56695]
[1777662108853,23.41,78421.17,17.7,-0.26938,0.00022,21.60666]
[1777662108932,23.41,78420.33,17.7,-0.26955,0.00022,21.61348]
[1777662109459,23.41,78420.33,17.7,-0.26955,0.00022,21.61348]
[1777662109464,23.41,78419.2,17.7,-0.26979,0.00022,21.62285]
[1777662114499,23.41,78418.83,17.7,-0.26984,0.00022,21.62473]
[1777662119534,23.41,78419.59,17.7,-0.26965,0.00022,21.61716]
[1777662123418,23.4,78415.97,17.7,-0.27041,0.00022,21.64674]
[1777662123422,23.4,78415.97,17.7,-0.27041,0.00022,21.64674]
[1777662123775,23.4,78415.97,17.7,-0.27041,0.00022,21.64674]
[1777662123861,23.4,78412.71,17.7,-0.27111,0.00022,21.67373]
[1777662129339,23.4,78408.92,17.7,-0.27191,0.00022,21.70439]
[1777662129604,23.4,78411.11,17.7,-0.27143,0.00022,21.68594]
[1777662131729,23.4,78412.21,17.7,-0.27118,0.00022,21.67655]
[1777662132557,23.4,78417.99,17.7,-0.26993,0.00022,21.62798]
[1777662137770,23.39,78421.96,17.7,-0.26905,0.00022,21.59368]
[1777662140117,23.39,78422.26,17.7,-0.26897,0.00022,21.59076]
[1777662144879,23.39,78422.55,17.7,-0.26889,0.00022,21.58735]
[1777662145954,23.39,78430.86,17.7,-0.26709,0.00021,21.51682]
[1777662147605,23.39,78435.4,17.7,-0.26611,0.00021,21.4782]
[1777662147730,23.39,78435.54,17.7,-0.26608,0.00021,21.47693]
[1777662152340,23.39,78435.99,17.7,-0.26594,0.00021,21.46822]
[1777662152448,23.39,78435.99,17.7,-0.26594,0.00021,21.46822]
[1777662152615,23.39,78435.99,17.7,-0.26594,0.00021,21.46822]
[1777662152816,23.39,78435.99,17.7,-0.26594,0.00021,21.46822]
[1777662152997,23.39,78442.63,17.7,-0.26451,0.00021,21.41145]
[1777662153744,23.39,78442.63,17.7,-0.26451,0.00021,21.41145]
[1777662153749,23.39,78442.63,17.7,-0.26451,0.00021,21.41145]
[1777662153766,23.39,78442.63,17.7,-0.26451,0.00021,21.41145]
[1777662153838,23.39,78442.63,17.7,-0.26451,0.00021,21.41145]
[1777662154016,23.39,78442.63,17.7,-0.26451,0.00021,21.41145]
[1777662154024,23.39,78442.63,17.7,-0.26451,0.00021,21.41145]
[1777662154057,23.39,78442.63,17.7,-0.26451,0.00021,21.41145]
[1777662154813,23.39,78449.8,17.7,-0.26297,0.00021,21.34992]
[1777662154883,23.38,78458.96,17.7,-0.26102,0.00021,21.27091]
[1777662156725,23.38,78458.82,17.7,-0.26105,0.00021,21.27199]
[1777662157378,23.38,78458.6,17.7,-0.26109,0.00021,21.27375]
[1777662161349,23.38,78460.08,17.7,-0.26076,0.00021,21.26042]
[1777662161450,23.38,78460.08,17.7,-0.26076,0.00021,21.26042]
[1777662161474,23.38,78460.08,17.7,-0.26076,0.00021,21.26042]
[1777662161478,23.38,78460.08,17.7,-0.26076,0.00021,21.26042]
[1777662161831,23.38,78472.33,17.7,-0.25816,0.00021,21.15411]
[1777662163308,23.38,78479.01,17.7,-0.25675,0.00021,21.0957]
[1777662163723,23.38,78479.01,17.7,-0.25675,0.00021,21.0957]
[1777662164089,23.38,78479.01,17.7,-0.25675,0.00021,21.0957]
[1777662164126,23.38,78479.01,17.7,-0.25675,0.00021,21.0957]
[1777662165994,23.38,78488.35,17.7,-0.25477,0.00021,21.01309]
[1777662171743,23.38,78480.44,17.7,-0.2564,0.00021,21.08095]
[1777662173703,23.37,78479.96,17.7,-0.25648,0.00021,21.08449]
[1777662175729,23.37,78479.28,17.7,-0.25661,0.00021,21.08989]
[1777662177634,23.37,78479.86,17.7,-0.25648,0.00021,21.08427]
[1777662178252,23.37,78479.86,17.7,-0.25648,0.00021,21.08427]
[1777662178358,23.37,78475.35,17.7,-0.25742,0.00021,21.12334]
[1777662179606,23.37,78470.3,17.7,-0.25848,0.00021,21.16709]
[1777662181795,23.37,78470.92,17.7,-0.25834,0.00021,21.16111]
[1777662181971,23.37,78471.67,17.7,-0.25817,0.00021,21.1543]
[1777662183929,23.37,78471.14,17.7,-0.25828,0.00021,21.15878]
[1777662183985,23.37,78472.91,17.7,-0.25791,0.00021,21.14324]
[1777662185885,23.37,78472.7,17.7,-0.25794,0.00021,21.14481]
[1777662185999,23.37,78471.93,17.7,-0.2581,0.00021,21.15127]
[1777662190199,23.36,78471.39,17.7,-0.25821,0.00021,21.15561]
[1777662190301,23.36,78470.59,17.7,-0.25837,0.00021,21.16246]
[1777662191546,23.36,78470.87,17.7,-0.25831,0.00021,21.15976]
[1777662192042,23.36,78468.45,17.7,-0.25881,0.00021,21.18055]
[1777662194833,23.36,78467.31,17.7,-0.25905,0.00021,21.19016]
[1777662194937,23.36,78467.31,17.7,-0.25905,0.00021,21.19016]
[1777662195062,23.36,78465.41,17.7,-0.25945,0.00021,21.20651]
[1777662197456,23.36,78465.0,17.7,-0.25952,0.00021,21.20946]
[1777662198083,23.36,78465.06,17.7,-0.2595,0.00021,21.20863]
[1777662202077,23.36,78465.05,17.7,-0.25949,0.00021,21.2084]
[1777662202111,23.36,78466.39,17.7,-0.2592,0.00021,21.19644]
[1777662204064,23.36,78466.08,17.7,-0.25926,0.00021,21.19885]
[1777662204125,23.36,78465.83,17.7,-0.25931,0.00021,21.20074]
[1777662209160,23.35,78464.85,17.7,-0.2595,0.00021,21.2085]
[1777662210331,23.35,78464.38,17.7,-0.25959,0.00021,21.21243]
[1777662210604,23.35,78464.38,17.7,-0.25959,0.00021,21.21243]
[1777662210843,23.35,78464.38,17.7,-0.25959,0.00021,21.21243]
[1777662211236,23.35,78464.38,17.7,-0.25959,0.00021,21.21243]
[1777662211277,23.35,78459.75,17.7,-0.26054,0.00021,21.24832]
[1777662212320,23.35,78459.75,17.7,-0.26054,0.00021,21.24832]
[1777662212671,23.35,78457.87,17.7,-0.26094,0.00021,21.26438]
[1777662213009,23.35,78457.87,17.7,-0.26094,0.00021,21.26438]
[1777662213072,23.35,78457.87,17.7,-0.26094,0.00021,21.26438]
[1777662213188,23.35,78444.37,17.7,-0.26381,0.00021,21.38032]
[1777662213797,23.35,78444.37,17.7,-0.26381,0.00021,21.38032]
[1777662213810,23.35,78444.37,17.7,-0.26381,0.00021,21.38032]
[1777662214210,23.35,78444.37,17.7,-0.26381,0.00021,21.38032]
[1777662214311,23.35,78434.92,17.7,-0.26583,0.00021,21.46083]
[1777662214383,23.35,78434.92,17.7,-0.26583,0.00021,21.46083]
[1777662215204,23.35,78435.24,17.7,-0.26576,0.00021,21.45782]
[1777662216806,23.35,78434.36,17.7,-0.26594,0.00021,21.46517]
[1777662217218,23.35,78434.6,17.7,-0.26589,0.00021,21.46298]
[1777662222254,23.35,78434.52,17.7,-0.2659,0.00021,21.46354]
[1777662227288,23.35,78434.66,17.7,-0.26587,0.00021,21.46222]
[1777662232323,23.35,78434.58,17.7,-0.26588,0.00021,21.46278]
[1777662234628,23.35,78440.29,17.7,-0.26466,0.00021,21.41401]
[1777662234764,23.35,78440.29,17.7,-0.26466,0.00021,21.41401]
[1777662235344,23.35,78446.15,17.7,-0.2634,0.00021,21.36381]
[1777662236266,23.35,78446.15,17.7,-0.2634,0.00021,21.36381]
[1777662236320,23.35,78446.15,17.7,-0.2634,0.00021,21.36357]
[1777662237654,23.35,78447.18,17.7,-0.26318,0.00021,21.35469]
[1777662238333,23.35,78446.85,17.7,-0.26325,0.00021,21.35748]
[1777662238455,23.35,78446.85,17.7,-0.26325,0.00021,21.35748]
[1777662241239,23.35,78445.22,17.7,-0.26359,0.00021,21.37129]
[1777662241335,23.35,78445.91,17.7,-0.26343,0.00021,21.36499]
[1777662242508,23.35,78444.85,17.7,-0.26366,0.00021,21.37408]
[1777662243191,23.35,78444.85,17.7,-0.26366,0.00021,21.37408]
[1777662243292,23.35,78443.6,17.7,-0.26392,0.00021,21.38469]
[1777662243882,23.35,78443.6,17.7,-0.26392,0.00021,21.38469]
[1777662245331,23.34,78444.67,17.7,-0.26369,0.00021,21.37532]
[1777662245384,23.34,78445.35,17.7,-0.26354,0.00021,21.3693]
[1777662250457,23.34,78445.17,17.7,-0.26357,0.00021,21.37047]
[1777662252190,23.34,78445.17,17.7,-0.26357,0.00021,21.37047]
[1777662252306,23.34,78445.17,17.7,-0.26357,0.00021,21.37047]
[1777662252289,23.34,78445.19,17.7,-0.26356,0.00021,21.37025]
[1777662253726,23.34,78444.48,17.7,-0.26371,0.00021,21.37617]
[1777662253781,23.34,78443.47,17.7,-0.26392,0.00021,21.38465]
[1777662254478,23.34,78443.47,17.7,-0.26392,0.00021,21.38465]
[1777662255753,23.34,78442.77,17.7,-0.26407,0.00021,21.39059]
[1777662255851,23.34,78442.84,17.7,-0.26406,0.00021,21.38993]
[1777662256624,23.34,78442.84,17.7,-0.26406,0.00021,21.38993]
[1777662257016,23.34,78442.84,17.7,-0.26406,0.00021,21.38993]
[1777662257117,23.34,78442.84,17.7,-0.26405,0.00021,21.38975]
[1777662259860,23.34,78441.33,17.7,-0.26437,0.00021,21.40255]
[1777662260236,23.34,78441.75,17.7,-0.26428,0.00021,21.39888]
[1777662260423,23.34,78441.75,17.7,-0.26428,0.00021,21.39888]
[1777662260664,23.34,78441.35,17.7,-0.26436,0.00021,21.40211]
[1777662262271,23.34,78441.35,17.7,-0.26436,0.00021,21.40211]
[1777662262347,23.34,78441.58,17.7,-0.26431,0.00021,21.40008]
[1777662263352,23.34,78441.58,17.7,-0.26431,0.00021,21.40008]
[1777662263992,23.34,78441.28,17.7,-0.26437,0.00021,21.40225]
[1777662266010,23.34,78440.61,17.7,-0.26451,0.00021,21.40792]
[1777662266042,23.34,78436.24,17.7,-0.26544,0.00021,21.44518]
[1777662266475,23.34,78436.24,17.7,-0.26544,0.00021,21.44518]
[1777662266568,23.34,78434.41,17.7,-0.26583,0.00021,21.46054]
[1777662267896,23.34,78434.41,17.7,-0.26583,0.00021,21.46054]
[1777662267997,23.34,78435.56,17.7,-0.26558,0.00021,21.45062]
[1777662273083,23.34,78435.49,17.7,-0.26557,0.00021,21.44727]
[1777662277083,23.34,78437.77,17.7,-0.26508,0.00021,21.42792]
[1777662277180,23.34,78437.72,17.7,-0.2651,0.00021,21.4284]
[1777662278343,23.34,78437.72,17.7,-0.2651,0.00021,21.4284]
[1777662279263,23.34,78437.53,17.7,-0.26513,0.00021,21.42987]
[1777662281980,23.34,78445.58,17.7,-0.26341,0.00021,21.36124]
[1777662287959,23.34,78443.67,17.7,-0.26384,0.00021,21.37831]
[1777662291874,23.34,78443.65,17.7,-0.26386,0.00021,21.37898]
[1777662292182,23.34,78443.65,17.7,-0.26386,0.00021,21.37898]
[1777662292394,23.34,78443.65,17.7,-0.26386,0.00021,21.37898]
[1777662292368,23.34,78444.14,17.7,-0.26375,0.00021,21.3749]
[1777662292570,23.34,78444.14,17.7,-0.26375,0.00021,21.3749]
[1777662292849,23.34,78444.14,17.7,-0.26375,0.00021,21.3749]
[1777662293342,23.34,78454.02,17.7,-0.26164,0.00021,21.28994]
[1777662296465,23.34,78460.18,17.7,-0.26033,0.00021,21.23669]
[1777662300672,23.34,78462.4,17.7,-0.25986,0.00021,21.21752]
[1777662302545,23.34,78471.18,17.7,-0.25801,0.00021,21.14125]
[1777662302964,23.34,78471.18,17.7,-0.25801,0.00021,21.14125]
[1777662302998,23.34,78471.18,17.7,-0.25801,0.00021,21.14125]
[1777662303005,23.34,78471.58,17.7,-0.25792,0.00021,21.13787]
[1777662304030,23.34,78471.58,17.7,-0.25792,0.00021,21.13787]
[1777662304257,23.34,78471.58,17.7,-0.25792,0.00021,21.13787]
[1777662304357,23.34,78472.66,17.7,-0.25769,0.00021,21.12842]
[1777662305094,23.34,78472.66,17.7,-0.25769,0.00021,21.12842]
[1777662305176,23.34,78472.64,17.7,-0.2577,0.00021,21.12872]
[1777662306672,23.34,78472.51,17.7,-0.25773,0.00021,21.12983]
[1777662307696,23.34,78475.29,17.7,-0.25714,0.00021,21.10553]
[1777662307862,23.34,78479.34,17.7,-0.25629,0.00021,21.07009]
[1777662312897,23.34,78480.88,17.7,-0.25595,0.00021,21.05614]
[1777662317932,23.34,78481.28,17.7,-0.25586,0.00021,21.05214]
[1777662322967,23.34,78481.04,17.7,-0.25589,0.00021,21.05373]
[1777662324432,23.34,78481.04,17.7,-0.25589,0.00021,21.05373]
[1777662324486,23.34,78481.02,17.7,-0.2559,0.00021,21.0538]
[1777662324770,23.34,78481.02,17.7,-0.2559,0.00021,21.0538]
[1777662330016,23.34,78474.87,17.7,-0.25717,0.00021,21.10681]
[1777662331061,23.34,78474.87,17.7,-0.25717,0.00021,21.10681]
[1777662332680,23.34,78474.88,17.7,-0.25713,0.00021,21.10227]
[1777662334667,23.33,78475.35,17.7,-0.25703,0.00021,21.09781]
[1777662338363,23.33,78475.07,17.7,-0.25707,0.00021,21.09975]
[1777662338394,23.33,78475.07,17.7,-0.25707,0.00021,21.09975]
[1777662339395,23.33,78485.04,17.7,-0.25497,0.00021,21.01195]
[1777662340081,23.33,78485.04,17.7,-0.25497,0.00021,21.01195]
[1777662345867,23.33,78490.0,17.7,-0.25392,0.00021,20.96787]
[1777662345928,23.33,78490.0,17.7,-0.25392,0.00021,20.96787]
[1777662347029,23.33,78493.0,17.7,-0.25328,0.00021,20.9413]
[1777662347136,23.33,78496.02,17.7,-0.25265,0.00021,20.91443]
[1777662348182,23.33,78496.02,17.7,-0.25265,0.00021,20.91443]
[1777662351374,23.33,78493.42,17.7,-0.25318,0.00021,20.93692]
[1777662352813,23.33,78488.72,17.7,-0.25416,0.00021,20.97798]
[1777662358214,23.33,78491.05,17.7,-0.25364,0.00021,20.95615]
[1777662358804,23.33,78491.05,17.7,-0.25364,0.00021,20.95615]
[1777662360229,23.32,78491.87,17.7,-0.25346,0.00021,20.94873]
[1777662364714,23.32,78495.22,17.7,-0.25274,0.00021,20.91827]
[1777662365718,23.32,78495.77,17.7,-0.25262,0.00021,20.91327]
[1777662365834,23.32,78495.77,17.7,-0.25262,0.00021,20.91327]
[1777662365863,23.32,78495.77,17.7,-0.25262,0.00021,20.91327]
[1777662366078,23.32,78495.77,17.7,-0.25262,0.00021,20.91327]
[1777662366106,23.32,78495.77,17.7,-0.25262,0.00021,20.91327]
[1777662366396,23.32,78508.26,17.7,-0.25001,0.00021,20.80193]
[1777662368284,23.32,78519.36,17.7,-0.2477,0.00021,20.70232]
[1777662371632,23.32,78517.89,17.7,-0.248,0.00021,20.71538]
[1777662372156,23.32,78517.89,17.7,-0.248,0.00021,20.71538]
[1777662372315,23.32,78523.8,17.7,-0.24678,0.00021,20.6622]
[1777662372920,23.32,78523.8,17.7,-0.24678,0.00021,20.6622]
[1777662373488,23.32,78523.8,17.7,-0.24678,0.00021,20.6622]
[1777662373322,23.32,78525.82,17.7,-0.24636,0.00021,20.64385]
[1777662374124,23.32,78525.82,17.7,-0.24636,0.00021,20.64385]
[1777662374265,23.32,78525.82,17.7,-0.24636,0.00021,20.64385]
[1777662374329,23.32,78533.22,17.7,-0.24483,0.00021,20.57706]
[1777662374745,23.32,78533.22,17.7,-0.24483,0.00021,20.57706]
[1777662374797,23.32,78533.22,17.7,-0.24483,0.00021,20.57706]
[1777662375295,23.32,78533.22,17.7,-0.24483,0.00021,20.57706]
[1777662375336,23.32,78533.28,17.7,-0.24482,0.00021,20.57646]
[1777662375866,23.32,78533.28,17.7,-0.24482,0.00021,20.57646]
[1777662381378,23.32,78533.58,17.7,-0.24473,0.00021,20.57265]
[1777662382498,23.32,78533.58,17.7,-0.24473,0.00021,20.57265]
[1777662383392,23.32,78534.17,17.7,-0.2446,0.00021,20.56698]
[1777662383866,23.32,78534.17,17.7,-0.2446,0.00021,20.56698]
[1777662384399,23.32,78533.91,17.7,-0.24466,0.00021,20.56934]
[1777662386006,23.32,78533.57,17.7,-0.24472,0.00021,20.57227]
[1777662386009,23.32,78533.57,17.7,-0.24472,0.00021,20.57227]
[1777662386413,23.32,78533.3,17.7,-0.24478,0.00021,20.57457]
[1777662390048,23.32,78534.26,17.7,-0.24458,0.00021,20.56589]
[1777662390441,23.32,78533.91,17.7,-0.24465,0.00021,20.5691]
[1777662393975,23.31,78535.38,17.7,-0.24431,0.00021,20.55126]
[1777662393980,23.31,78535.38,17.7,-0.24431,0.00021,20.55126]
[1777662394040,23.31,78535.38,17.7,-0.24431,0.00021,20.55126]
[1777662394474,23.31,78535.38,17.7,-0.24431,0.00021,20.55126]
[1777662399520,23.31,78538.0,17.7,-0.24376,0.00021,20.52692]
[1777662399577,23.31,78538.0,17.7,-0.24376,0.00021,20.52692]
[1777662403803,23.31,78536.89,17.7,-0.24398,0.00021,20.53675]
[1777662404172,23.31,78536.89,17.7,-0.24398,0.00021,20.53675]
[1777662404187,23.31,78536.89,17.7,-0.24398,0.00021,20.53675]
[1777662405566,23.31,78525.35,17.7,-0.24636,0.00021,20.64088]
[1777662406809,23.31,78525.35,17.7,-0.24636,0.00021,20.64088]
[1777662407331,23.31,78525.35,17.7,-0.24636,0.00021,20.64088]
[1777662410798,23.31,78523.78,17.7,-0.24667,0.00021,20.65435]
[1777662410868,23.31,78525.89,17.7,-0.24622,0.00021,20.63497]
[1777662413583,23.31,78527.84,17.7,-0.24582,0.00021,20.61737]
[1777662414330,23.31,78527.84,17.7,-0.24582,0.00021,20.61737]
[1777662414429,23.31,78527.44,17.7,-0.2459,0.00021,20.621]
[1777662415021,23.31,78527.44,17.7,-0.2459,0.00021,20.621]
[1777662415082,23.31,78529.12,17.7,-0.24555,0.00021,20.60569]
[1777662418979,23.31,78529.35,17.7,-0.24551,0.00021,20.60371]
[1777662419078,23.31,78529.53,17.7,-0.24547,0.00021,20.60212]
[1777662421189,23.31,78529.35,17.7,-0.24551,0.00021,20.60364]
[1777662421242,23.31,78529.54,17.7,-0.24546,0.00021,20.60181]
[1777662423205,23.31,78531.49,17.7,-0.24506,0.00021,20.58423]
[1777662423307,23.31,78531.27,17.7,-0.24511,0.00021,20.58629]
[1777662427385,23.31,78530.3,17.7,-0.2453,0.00021,20.59478]
[1777662427426,23.31,78529.37,17.7,-0.24549,0.00021,20.6031]
[1777662431811,23.31,78529.62,17.7,-0.24545,0.00021,20.60109]
[1777662431907,23.31,78530.34,17.7,-0.2453,0.00021,20.59464]
[1777662434087,23.31,78530.34,17.7,-0.2453,0.00021,20.59464]
[1777662434187,23.31,78530.79,17.7,-0.2452,0.00021,20.59041]
[1777662438439,23.31,78528.73,17.7,-0.24563,0.00021,20.60926]
[1777662438539,23.31,78528.55,17.7,-0.24567,0.00021,20.61095]
[1777662441204,23.31,78528.66,17.7,-0.24565,0.00021,20.60986]
[1777662441304,23.31,78528.66,17.7,-0.24564,0.00021,20.60967]
[1777662445433,23.31,78528.61,17.7,-0.24566,0.00021,20.61025]
[1777662445524,23.31,78537.21,17.7,-0.24389,0.00021,20.53252]
[1777662445833,23.31,78537.21,17.7,-0.24389,0.00021,20.53252]
[1777662447035,23.31,78536.95,17.7,-0.24394,0.00021,20.53488]
[1777662447135,23.31,78537.18,17.7,-0.24389,0.00021,20.53279]
[1777662448241,23.31,78537.18,17.7,-0.24389,0.00021,20.53279]
[1777662448280,23.31,78537.18,17.7,-0.24389,0.00021,20.53279]
[1777662448382,23.31,78537.11,17.7,-0.24391,0.00021,20.53357]
[1777662449784,23.31,78537.04,17.7,-0.24393,0.00021,20.5342]
[1777662449876,23.31,78536.93,17.7,-0.24395,0.00021,20.53519]
[1777662451622,23.31,78536.47,17.7,-0.24402,0.00021,20.53539]
[1777662451890,23.31,78536.31,17.7,-0.24405,0.00021,20.53699]
[1777662453046,23.31,78536.31,17.7,-0.24405,0.00021,20.53699]
[1777662453080,23.31,78536.56,17.7,-0.244,0.00021,20.53471]
[1777662454983,23.31,78536.38,17.7,-0.24404,0.00021,20.53649]
[1777662455005,23.31,78533.94,17.7,-0.24455,0.00021,20.55875]
[1777662456869,23.31,78533.23,17.7,-0.24469,0.00021,20.56514]
[1777662456925,23.31,78532.11,17.7,-0.24492,0.00021,20.57524]
[1777662458280,23.31,78532.11,17.7,-0.24492,0.00021,20.57524]
[1777662460124,23.31,78532.13,17.7,-0.24492,0.00021,20.57527]
[1777662460225,23.31,78532.98,17.7,-0.24475,0.00021,20.56768]
[1777662461467,23.31,78532.98,17.7,-0.24475,0.00021,20.56768]
[1777662461557,23.31,78533.84,17.7,-0.24457,0.00021,20.55986]
[1777662464841,23.31,78526.25,17.7,-0.24615,0.00021,20.62883]
[1777662465317,23.31,78526.25,17.7,-0.24615,0.00021,20.62883]
[1777662466132,23.31,78523.56,17.7,-0.2467,0.00021,20.65313]
[1777662472030,23.31,78520.46,17.7,-0.24734,0.00021,20.68088]
[1777662473466,23.31,78520.46,17.7,-0.24734,0.00021,20.68088]
[1777662475902,23.31,78519.95,17.7,-0.24744,0.00021,20.68519]
[1777662478552,23.31,78519.81,17.7,-0.24747,0.00021,20.68631]
[1777662479881,23.31,78520.12,17.7,-0.2474,0.00021,20.68351]
[1777662485452,23.31,78515.51,17.7,-0.24835,0.00021,20.72472]
[1777662487660,23.31,78514.18,17.7,-0.24863,0.00021,20.73645]
[1777662490156,23.31,78513.76,17.7,-0.24871,0.00021,20.7399]
[1777662496949,23.31,78517.46,17.7,-0.24792,0.00021,20.70609]
[1777662498252,23.31,78517.46,17.7,-0.24792,0.00021,20.70596]
[1777662504494,23.31,78516.56,17.7,-0.24809,0.00021,20.71346]
[1777662504523,23.31,78516.56,17.7,-0.24809,0.00021,20.71346]
[1777662504595,23.31,78516.49,17.7,-0.24811,0.00021,20.71401]
[1777662506787,23.31,78509.01,17.7,-0.24966,0.00021,20.7811]
[1777662507615,23.31,78508.9,17.7,-0.24969,0.00021,20.78207]
[1777662508021,23.31,78508.9,17.7,-0.24969,0.00021,20.78207]
[1777662508281,23.31,78508.66,17.7,-0.24973,0.00021,20.78406]
[1777662510073,23.31,78508.22,17.7,-0.24982,0.00021,20.78798]
[1777662510508,23.31,78508.2,17.7,-0.24983,0.00021,20.78814]
[1777662511502,23.31,78508.2,17.7,-0.24983,0.00021,20.78814]
[1777662511603,23.31,78507.81,17.7,-0.24988,0.00021,20.78736]
[1777662512988,23.31,78508.18,17.7,-0.2498,0.00021,20.78403]
[1777662513612,23.31,78506.64,17.7,-0.25012,0.00021,20.79777]
[1777662514815,23.31,78506.39,17.7,-0.25017,0.00021,20.79981]
[1777662515331,23.3,78505.76,17.7,-0.25029,0.00021,20.80525]
[1777662517116,23.3,78511.62,17.7,-0.24907,0.00021,20.75282]
[1777662517345,23.3,78515.94,17.7,-0.24818,0.00021,20.7141]
[1777662519005,23.3,78516.08,17.7,-0.24814,0.00021,20.71274]
[1777662519965,23.3,78514.56,17.7,-0.24846,0.00021,20.72628]
[1777662520367,23.3,78509.41,17.7,-0.24953,0.00021,20.7723]
[1777662525560,23.3,78508.33,17.7,-0.24975,0.00021,20.78186]
[1777662526408,23.3,78505.94,17.7,-0.25024,0.00021,20.803]
[1777662527503,23.3,78505.94,17.7,-0.25024,0.00021,20.803]
[1777662527593,23.3,78506.17,17.7,-0.25019,0.00021,20.80075]
[1777662534465,23.3,78506.04,17.7,-0.25021,0.00021,20.80159]
[1777662535775,23.3,78505.48,17.7,-0.25033,0.00021,20.80654]
[1777662536479,23.3,78505.84,17.7,-0.25025,0.00021,20.80328]
[1777662541514,23.3,78505.57,17.7,-0.25028,0.00021,20.80476]
[1777662549570,23.3,78505.15,17.7,-0.25034,0.00021,20.80696]
[1777662552223,23.29,78505.11,17.7,-0.25034,0.00021,20.80693]
[1777662552591,23.29,78505.08,17.7,-0.25034,0.00021,20.80701]
[1777662552968,23.29,78505.08,17.7,-0.25034,0.00021,20.80701]
[1777662553598,23.29,78505.11,17.7,-0.25033,0.00021,20.8067]
[1777662557541,23.29,78505.02,17.7,-0.25034,0.00021,20.80693]
[1777662562660,23.29,78504.99,17.7,-0.25032,0.00021,20.80613]
[1777662567696,23.29,78506.91,17.7,-0.2499,0.00021,20.78807]
[1777662573189,23.29,78507.1,17.7,-0.24981,0.00021,20.78157]
[1777662574928,23.28,78507.15,17.7,-0.2498,0.00021,20.78078]
[1777662575125,23.28,78507.15,17.7,-0.24979,0.00021,20.78043]
[1777662576229,23.28,78507.15,17.7,-0.24979,0.00021,20.78043]
[1777662576329,23.28,78506.33,17.7,-0.24996,0.00021,20.78774]
[1777662582193,23.29,78512.26,17.7,-0.24874,0.00021,20.73534]
[1777662583304,23.29,78511.62,17.7,-0.24888,0.00021,20.74124]
[1777662583355,23.29,78506.45,17.7,-0.24996,0.00021,20.78769]
[1777662585246,23.29,78506.15,17.7,-0.25002,0.00021,20.79033]
[1777662586824,23.29,78506.02,17.7,-0.25004,0.00021,20.79139]
[1777662586829,23.29,78505.9,17.7,-0.25007,0.00021,20.79242]
[1777662591918,23.29,78503.62,17.7,-0.25055,0.00021,20.81313]
[1777662591951,23.29,78503.62,17.7,-0.25055,0.00021,20.81313]
[1777662592019,23.29,78503.57,17.7,-0.25056,0.00021,20.81366]
[1777662595754,23.29,78504.83,17.7,-0.2503,0.00021,20.8022]
[1777662598342,23.29,78505.63,17.7,-0.25013,0.00021,20.79495]
[1777662598425,23.29,78506.47,17.7,-0.24995,0.00021,20.78739]
[1777662599228,23.29,78506.47,17.7,-0.24995,0.00021,20.78739]
[1777662599317,23.29,78506.06,17.7,-0.25004,0.00021,20.79117]
[1777662604203,23.29,78506.39,17.7,-0.24997,0.00021,20.78806]
[1777662605802,23.29,78506.39,17.7,-0.24996,0.00021,20.78798]
[1777662605924,23.29,78506.39,17.7,-0.24996,0.00021,20.78798]
[1777662606199,23.29,78506.39,17.7,-0.24996,0.00021,20.78798]
[1777662606410,23.29,78506.39,17.7,-0.24996,0.00021,20.78798]
[1777662606492,23.29,78497.02,17.7,-0.25192,0.00021,20.87149]
[1777662607579,23.29,78483.72,17.7,-0.25472,0.00021,20.98947]
[1777662613016,23.29,78485.29,17.7,-0.25439,0.00021,20.97581]
[1777662615061,23.29,78485.21,17.7,-0.25441,0.00021,20.97654]
[1777662617047,23.29,78484.2,17.7,-0.25462,0.00021,20.98538]
[1777662620644,23.29,78483.95,17.7,-0.25467,0.00021,20.98749]
[1777662622336,23.29,78483.88,17.7,-0.25469,0.00021,20.98809]
[1777662624205,23.29,78484.13,17.7,-0.25463,0.00021,20.98577]
[1777662627818,23.29,78481.85,17.7,-0.25511,0.00021,21.00575]
[1777662628318,23.29,78481.85,17.7,-0.25511,0.00021,21.00575]
[1777662629827,23.28,78481.82,17.7,-0.25511,0.00021,21.00586]
[1777662640206,23.28,78485.56,17.7,-0.25429,0.00021,20.96874]
[1777662641091,23.28,78485.56,17.7,-0.25429,0.00021,20.96874]
[1777662641098,23.28,78485.56,17.7,-0.25429,0.00021,20.96874]
[1777662642046,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642136,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642146,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642161,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642212,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642277,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642309,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642340,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642384,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642492,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642620,23.28,78485.56,17.7,-0.2543,0.00021,20.96877]
[1777662642670,23.28,78489.29,17.7,-0.25351,0.00021,20.93568]
[1777662642978,23.28,78489.29,17.7,-0.25351,0.00021,20.93568]
[1777662642981,23.28,78489.29,17.7,-0.25351,0.00021,20.93568]
[1777662642982,23.28,78489.29,17.7,-0.25351,0.00021,20.93568]
[1777662642994,23.28,78489.29,17.7,-0.25351,0.00021,20.93568]
[1777662642997,23.28,78489.29,17.7,-0.25351,0.00021,20.93568]
[1777662643221,23.28,78489.29,17.7,-0.25351,0.00021,20.93568]
[1777662643643,23.28,78510.77,17.7,-0.24901,0.00021,20.74407]
[1777662646254,23.28,78518.23,17.7,-0.24747,0.00021,20.67741]
[1777662646589,23.28,78518.23,17.7,-0.24747,0.00021,20.67741]
[1777662646596,23.28,78518.23,17.7,-0.24747,0.00021,20.67741]
[1777662646602,23.29,78517.44,17.7,-0.24764,0.00021,20.68472]
[1777662647422,23.29,78507.75,17.7,-0.24965,0.00021,20.77171]
[1777662651076,23.28,78507.73,17.7,-0.24965,0.00021,20.77169]
[1777662656167,23.28,78505.87,17.7,-0.25003,0.00021,20.78796]
[1777662657368,23.28,78505.8,17.7,-0.25004,0.00021,20.7885]
[1777662658826,23.28,78504.56,17.7,-0.2503,0.00021,20.79934]
[1777662661806,23.28,78505.06,17.7,-0.25018,0.00021,20.7945]
[1777662662357,23.28,78505.06,17.7,-0.25018,0.00021,20.7945]
[1777662665156,23.28,78507.39,17.7,-0.24969,0.00021,20.77329]
[1777662670189,23.28,78505.33,17.7,-0.25011,0.00021,20.79121]
[1777662672104,23.28,78504.16,17.7,-0.25035,0.00021,20.80142]
[1777662677443,23.28,78503.76,17.7,-0.25042,0.00021,20.80441]
[1777662678845,23.28,78503.75,17.7,-0.25041,0.00021,20.80423]
[1777662683421,23.28,78503.18,17.7,-0.25052,0.00021,20.80886]
[1777662683642,23.28,78503.18,17.7,-0.25052,0.00021,20.80886]
[1777662684972,23.28,78503.21,17.7,-0.25051,0.00021,20.80829]
[1777662690364,23.27,78502.93,17.7,-0.25055,0.00021,20.81021]
[1777662693329,23.27,78503.83,17.7,-0.25033,0.00021,20.7978]
[1777662693384,23.27,78503.83,17.7,-0.25033,0.00021,20.7978]
[1777662693726,23.27,78498.5,17.7,-0.25144,0.00021,20.84528]
[1777662695594,23.27,78490.02,17.7,-0.25322,0.00021,20.92062]
[1777662700098,23.27,78489.38,17.7,-0.25335,0.00021,20.92602]
[1777662700137,23.27,78489.38,17.7,-0.25335,0.00021,20.92602]
[1777662700519,23.27,78489.38,17.7,-0.25335,0.00021,20.92602]
[1777662700629,23.27,78489.59,17.7,-0.25331,0.00021,20.92408]
[1777662702263,23.27,78489.38,17.7,-0.25334,0.00021,20.92573]
[1777662702642,23.27,78489.44,17.7,-0.25333,0.00021,20.92499]
[1777662704166,23.27,78491.77,17.7,-0.25284,0.00021,20.90425]
[1777662704783,23.27,78491.77,17.7,-0.25284,0.00021,20.90425]
[1777662704657,23.27,78491.58,17.7,-0.25287,0.00021,20.9059]
[1777662706069,23.27,78489.55,17.7,-0.2533,0.00021,20.92372]
[1777662706670,23.27,78489.47,17.7,-0.25331,0.00021,20.92422]
[1777662710811,23.27,78487.98,17.7,-0.25362,0.00021,20.93723]
[1777662711706,23.27,78487.79,17.7,-0.25365,0.00021,20.93876]
[1777662712222,23.27,78487.79,17.7,-0.25365,0.00021,20.93876]
[1777662712712,23.27,78487.81,17.7,-0.25365,0.00021,20.93837]
[1777662714138,23.27,78487.61,17.7,-0.25369,0.00021,20.94007]
[1777662716692,23.27,78477.94,17.7,-0.25572,0.00021,21.02526]
[1777662718816,23.27,78477.71,17.7,-0.25576,0.00021,21.02695]
[1777662719492,23.27,78477.67,17.7,-0.25577,0.00021,21.02714]
[1777662724796,23.26,78478.38,17.7,-0.25559,0.00021,21.01991]
[1777662728047,23.26,78477.18,17.7,-0.25584,0.00021,21.03001]
[1777662730149,23.26,78477.35,17.7,-0.25579,0.00021,21.02806]
[1777662733013,23.26,78477.37,17.7,-0.25577,0.00021,21.02726]
[1777662734682,23.26,78477.37,17.7,-0.25577,0.00021,21.02709]
[1777662736246,23.26,78481.26,17.7,-0.25494,0.00021,20.99262]
[1777662736356,23.26,78481.22,17.7,-0.25494,0.00021,20.99271]
[1777662738093,23.26,78476.24,17.7,-0.256,0.00021,21.03663]
[1777662738585,23.26,78475.47,17.7,-0.25616,0.00021,21.04337]
[1777662739540,23.26,78475.47,17.7,-0.25616,0.00021,21.04337]
[1777662739558,23.26,78475.32,17.7,-0.25619,0.00021,21.0445]
[1777662740267,23.26,78475.32,17.7,-0.25619,0.00021,21.0445]
[1777662742495,23.26,78474.03,17.7,-0.25646,0.00021,21.05575]
[1777662743915,23.26,78473.64,17.7,-0.25654,0.00021,21.05912]
[1777662744291,23.26,78473.64,17.7,-0.25654,0.00021,21.05912]
[1777662744380,23.26,78473.64,17.7,-0.25654,0.00021,21.05912]
[1777662744488,23.26,78473.64,17.7,-0.25654,0.00021,21.05912]
[1777662744774,23.26,78473.44,17.7,-0.25657,0.00021,21.06057]
[1777662745340,23.26,78473.44,17.7,-0.25657,0.00021,21.06057]
[1777662745405,23.26,78473.44,17.7,-0.25657,0.00021,21.06057]
[1777662745809,23.26,78463.5,17.7,-0.25869,0.00021,21.14776]
[1777662746032,23.26,78463.5,17.7,-0.25869,0.00021,21.14776]
[1777662746692,23.26,78463.5,17.7,-0.25869,0.00021,21.14776]
[1777662746788,23.26,78460.52,17.7,-0.25932,0.00021,21.17361]
[1777662747948,23.26,78462.37,17.7,-0.25892,0.00021,21.15743]
[1777662748374,23.26,78462.37,17.7,-0.25892,0.00021,21.15743]
[1777662748423,23.26,78462.71,17.7,-0.25885,0.00021,21.15443]
[1777662749264,23.26,78462.71,17.7,-0.25885,0.00021,21.15443]
[1777662749971,23.26,78462.79,17.7,-0.25883,0.00021,21.15365]
[1777662750531,23.26,78465.75,17.7,-0.2582,0.00021,21.12769]
[1777662752624,23.26,78467.03,17.7,-0.2579,0.00021,21.11249]
[1777662752725,23.26,78466.98,17.7,-0.25791,0.00021,21.11302]
[1777662754759,23.26,78467.2,17.7,-0.25786,0.00021,21.11106]
[1777662754774,23.26,78466.85,17.7,-0.25794,0.00021,21.11408]
[1777662756758,23.26,78467.99,17.7,-0.2577,0.00021,21.10419]
[1777662756860,23.26,78467.42,17.7,-0.25782,0.00021,21.10929]
[1777662757105,23.26,78467.42,17.7,-0.25782,0.00021,21.10929]
[1777662757128,23.26,78468.61,17.7,-0.25757,0.00021,21.09903]
[1777662760125,23.26,78468.96,17.7,-0.2575,0.00021,21.09603]
[1777662760226,23.26,78468.96,17.7,-0.2575,0.00021,21.09607]
[1777662761540,23.26,78468.96,17.7,-0.2575,0.00021,21.09607]
[1777662761605,23.26,78469.01,17.7,-0.25749,0.00021,21.0958]
[1777662764138,23.26,78469.26,17.7,-0.25744,0.00021,21.09368]
[1777662764751,23.26,78469.26,17.7,-0.25744,0.00021,21.09368]
[1777662764795,23.26,78469.26,17.7,-0.25744,0.00021,21.09368]
[1777662764827,23.26,78468.62,17.7,-0.25758,0.00021,21.09933]
[1777662766042,23.26,78471.59,17.7,-0.25695,0.00021,21.07345]
[1777662766086,23.26,78477.02,17.7,-0.25581,0.00021,21.02589]
[1777662767771,23.26,78477.02,17.7,-0.25581,0.00021,21.02589]
[1777662767872,23.26,78476.87,17.7,-0.25584,0.00021,21.02732]
[1777662767998,23.26,78476.87,17.7,-0.25584,0.00021,21.02732]
[1777662769900,23.26,78476.15,17.7,-0.25599,0.00021,21.03359]
[1777662770492,23.26,78476.15,17.7,-0.25599,0.00021,21.03359]
[1777662772439,23.26,78477.58,17.7,-0.25569,0.00021,21.02091]
[1777662772481,23.26,78477.32,17.7,-0.25574,0.00021,21.02316]
[1777662774209,23.26,78475.57,17.7,-0.25612,0.00021,21.03867]
[1777662774379,23.26,78470.46,17.7,-0.2572,0.00021,21.08365]
[1777662774937,23.26,78470.46,17.7,-0.2572,0.00021,21.08365]
[1777662775653,23.26,78470.46,17.7,-0.2572,0.00021,21.08365]
[1777662777734,23.26,78470.43,17.7,-0.25721,0.00021,21.08423]
[1777662777836,23.26,78469.83,17.7,-0.25734,0.00021,21.08965]
[1777662780490,23.26,78469.9,17.7,-0.25733,0.00021,21.08907]
[1777662780563,23.26,78469.78,17.7,-0.25736,0.00021,21.09014]
[1777662783175,23.26,78467.58,17.7,-0.25783,0.00021,21.10973]
[1777662783207,23.26,78467.44,17.7,-0.25786,0.00021,21.11109]
[1777662786597,23.26,78466.57,17.7,-0.25805,0.00021,21.11868]
[1777662786653,23.26,78466.57,17.7,-0.25805,0.00021,21.11867]
[1777662792074,23.26,78466.4,17.7,-0.2581,0.00021,21.12065]
[1777662792270,23.26,78466.31,17.7,-0.25812,0.00021,21.12168]
[1777662794852,23.26,78466.52,17.7,-0.25808,0.00021,21.11983]
[1777662795291,23.26,78466.3,17.7,-0.25812,0.00021,21.12173]
[1777662797627,23.26,78466.26,17.7,-0.25813,0.00021,21.12221]
[1777662797729,23.26,78466.57,17.7,-0.25807,0.00021,21.11962]
[1777662799947,23.26,78466.76,17.7,-0.25803,0.00021,21.11794]
[1777662800326,23.26,78466.61,17.7,-0.25806,0.00021,21.11925]
[1777662802747,23.26,78466.22,17.7,-0.25815,0.00021,21.12279]
[1777662802849,23.26,78466.7,17.7,-0.25805,0.00021,21.11871]
[1777662804766,23.26,78465.86,17.7,-0.25823,0.00021,21.12605]
[1777662804867,23.26,78466.18,17.7,-0.25816,0.00021,21.12324]
[1777662806953,23.26,78466.9,17.7,-0.25801,0.00021,21.11719]
[1777662807086,23.26,78466.9,17.7,-0.25801,0.00021,21.11719]
[1777662807091,23.26,78466.9,17.7,-0.25801,0.00021,21.11719]
[1777662807128,23.26,78466.9,17.7,-0.25801,0.00021,21.11719]
[1777662807182,23.26,78466.9,17.7,-0.25801,0.00021,21.11719]
[1777662807298,23.26,78466.9,17.7,-0.25801,0.00021,21.11719]
[1777662807371,23.26,78466.9,17.7,-0.25801,0.00021,21.11719]
[1777662807730,23.26,78466.9,17.7,-0.25801,0.00021,21.11719]
[1777662807929,23.26,78466.9,17.7,-0.25801,0.00021,21.11719]
[1777662807832,23.27,78479.25,17.7,-0.2554,0.00021,21.00885]
[1777662808098,23.27,78479.25,17.7,-0.2554,0.00021,21.00885]
[1777662808778,23.27,78487.27,17.7,-0.25371,0.00021,20.93797]
[1777662811459,23.27,78491.08,17.7,-0.25291,0.00021,20.90431]
[1777662811496,23.27,78491.08,17.7,-0.25291,0.00021,20.90431]
[1777662811558,23.27,78492.58,17.7,-0.25257,0.00021,20.88697]
[1777662818462,23.27,78492.72,17.7,-0.25253,0.00021,20.88546]
[1777662824415,23.26,78493.87,17.7,-0.25228,0.00021,20.87486]
[1777662826551,23.26,78492.51,17.7,-0.25256,0.00021,20.88683]
[1777662826579,23.26,78492.51,17.7,-0.25256,0.00021,20.88683]
[1777662828327,23.26,78494.28,17.7,-0.25219,0.00021,20.87096]
[1777662828523,23.26,78494.32,17.7,-0.25218,0.00021,20.87055]
[1777662833558,23.26,78493.93,17.7,-0.25227,0.00021,20.87454]
[1777662838592,23.27,78493.65,17.7,-0.25234,0.00021,20.87742]
[1777662843636,23.27,78493.26,17.7,-0.25243,0.00021,20.88116]
[1777662844435,23.27,78492.89,17.7,-0.25251,0.00021,20.88452]
[1777662844635,23.27,78492.97,17.7,-0.25249,0.00021,20.88387]
[1777662850677,23.27,78493.31,17.7,-0.25241,0.00021,20.88038]
[1777662855711,23.26,78493.74,17.7,-0.25231,0.00021,20.87617]
[1777662858254,23.26,78493.83,17.7,-0.25229,0.00021,20.87522]
[1777662858733,23.26,78493.79,17.7,-0.25229,0.00021,20.8755]
[1777662859764,23.26,78493.79,17.7,-0.25229,0.00021,20.8755]
[1777662859865,23.26,78493.69,17.7,-0.25231,0.00021,20.87618]
[1777662861353,23.26,78493.8,17.7,-0.25229,0.00021,20.87513]
[1777662861727,23.26,78493.8,17.7,-0.25229,0.00021,20.87513]
[1777662861754,23.26,78498.8,17.7,-0.25124,0.00021,20.83054]
[1777662862863,23.26,78498.8,17.7,-0.25124,0.00021,20.83054]
[1777662862927,23.26,78500.67,17.7,-0.25084,0.00021,20.81369]
[1777662863473,23.26,78500.67,17.7,-0.25084,0.00021,20.81369]
[1777662863768,23.26,78500.66,17.7,-0.25084,0.00021,20.81378]
[1777662863997,23.26,78500.66,17.7,-0.25084,0.00021,20.81378]
[1777662864270,23.26,78500.66,17.7,-0.25084,0.00021,20.81378]
[1777662865774,23.26,78496.55,17.7,-0.2517,0.00021,20.85029]
[1777662865782,23.26,78495.12,17.7,-0.252,0.00021,20.86284]
[1777662870817,23.26,78497.13,17.7,-0.25157,0.00021,20.84472]
[1777662875852,23.26,78498.9,17.7,-0.25117,0.00021,20.82469]
[1777662880943,23.26,78498.89,17.7,-0.25117,0.00021,20.82475]
[1777662881894,23.26,78499.41,17.7,-0.25106,0.00021,20.8201]
[1777662886040,23.26,78499.71,17.7,-0.25098,0.00021,20.81685]
[1777662891040,23.26,78499.62,17.7,-0.25099,0.00021,20.81696]
[1777662897858,23.26,78499.46,17.7,-0.251,0.00021,20.81758]
[1777662899081,23.25,78497.16,17.7,-0.25148,0.00021,20.83784]
[1777662900029,23.25,78489.49,17.7,-0.25309,0.00021,20.90595]
[1777662905058,23.25,78491.15,17.7,-0.25273,0.00021,20.8909]
[1777662910950,23.25,78491.16,17.7,-0.25272,0.00021,20.89046]
[1777662914670,23.25,78491.6,17.7,-0.25262,0.00021,20.88625]
[1777662914728,23.25,78491.6,17.7,-0.25262,0.00021,20.88625]
[1777662914790,23.25,78492.32,17.7,-0.25247,0.00021,20.87978]
[1777662920106,23.25,78492.06,17.7,-0.2525,0.00021,20.88101]
[1777662921238,23.25,78493.44,17.7,-0.2522,0.00021,20.86851]
[1777662927937,23.25,78492.52,17.7,-0.25237,0.00021,20.87553]
[1777662933254,23.24,78493.29,17.7,-0.25214,0.00021,20.86306]
[1777662935470,23.24,78492.92,17.7,-0.25222,0.00021,20.86615]
[1777662935641,23.24,78492.92,17.7,-0.25222,0.00021,20.86615]
[1777662935659,23.24,78492.92,17.7,-0.25222,0.00021,20.86615]
[1777662935850,23.24,78492.89,17.7,-0.25222,0.00021,20.8662]
[1777662936927,23.24,78483.25,17.7,-0.25425,0.00021,20.95172]
[1777662938599,23.24,78480.47,17.7,-0.25483,0.00021,20.97615]
[1777662938700,23.24,78480.81,17.7,-0.25475,0.00021,20.97295]
[1777662939432,23.24,78480.81,17.7,-0.25475,0.00021,20.97295]
[1777662945510,23.23,78476.28,17.7,-0.25567,0.00021,21.01116]
[1777662945713,23.23,78476.28,17.7,-0.25567,0.00021,21.01116]
[1777662945814,23.23,78476.25,17.7,-0.25566,0.00021,21.01071]
[1777662951380,23.23,78479.36,17.7,-0.25496,0.00021,20.98138]
[1777662956969,23.22,78479.44,17.7,-0.25491,0.00021,20.97947]
[1777662957021,23.22,78479.44,17.7,-0.25491,0.00021,20.97947]
[1777662957068,23.22,78479.37,17.7,-0.25492,0.00021,20.97979]
[1777662960100,23.22,78482.23,17.7,-0.2543,0.00021,20.95355]
[1777662961030,23.22,78480.99,17.7,-0.25455,0.00021,20.96425]
[1777662966486,23.22,78481.34,17.7,-0.25446,0.00021,20.96022]
[1777662971922,23.22,78481.44,17.7,-0.25442,0.00021,20.95889]
[1777662972024,23.22,78481.44,17.7,-0.25442,0.00021,20.9586]
[1777662976301,23.21,78481.38,17.7,-0.2544,0.00021,20.95798]
[1777662976560,23.21,78481.81,17.7,-0.25431,0.00021,20.95388]
[1777662981595,23.21,78482.37,17.7,-0.25417,0.00021,20.94828]
[1777662986631,23.21,78481.42,17.7,-0.25436,0.00021,20.95609]
[1777662991666,23.21,78481.27,17.7,-0.25435,0.00021,20.95269]
[1777662997127,23.21,78481.56,17.7,-0.25428,0.00021,20.94965]
[1777662997294,23.21,78475.23,17.7,-0.25561,0.00021,21.00556]
[1777662997708,23.21,78464.09,17.7,-0.25798,0.00021,21.10347]
[1777662999775,23.21,78460.69,17.7,-0.2587,0.00021,21.13313]
[1777663000125,23.21,78460.69,17.7,-0.2587,0.00021,21.13313]
[1777663000709,23.2,78459.99,17.7,-0.25885,0.00021,21.13909]
[1777663000907,23.2,78453.18,17.7,-0.2603,0.00021,21.1984]
[1777663005225,23.2,78448.1,17.7,-0.26137,0.00021,21.24209]
[1777663005268,23.2,78448.1,17.7,-0.26137,0.00021,21.24209]
[1777663005316,23.2,78448.1,17.7,-0.26137,0.00021,21.24209]
[1777663005833,23.2,78440.41,17.7,-0.26302,0.00022,21.3086]
[1777663007066,23.2,78440.41,17.7,-0.26302,0.00022,21.3086]
[1777663007129,23.2,78439.41,17.7,-0.26324,0.00022,21.31717]
[1777663007778,23.2,78439.41,17.7,-0.26324,0.00022,21.31717]
[1777663007779,23.2,78437.79,17.7,-0.26359,0.00022,21.33108]
[1777663012814,23.2,78435.55,17.7,-0.26405,0.00022,21.3498]
[1777663017535,23.2,78435.27,17.7,-0.2641,0.00022,21.3516]
[1777663022884,23.2,78429.94,17.7,-0.26522,0.00022,21.39634]
[1777663028108,23.19,78433.45,17.7,-0.26444,0.00022,21.36531]
[1777663037989,23.19,78436.06,17.7,-0.26384,0.00022,21.34092]
[1777663043026,23.19,78436.13,17.7,-0.2638,0.00022,21.33949]
[1777663043356,23.19,78436.13,17.7,-0.2638,0.00022,21.33949]
[1777663043371,23.19,78436.13,17.7,-0.2638,0.00022,21.33949]
[1777663044032,23.19,78419.41,17.7,-0.26742,0.00022,21.48284]
[1777663045977,23.18,78414.35,17.7,-0.26851,0.00022,21.52577]
[1777663046046,23.18,78416.68,17.7,-0.268,0.00022,21.50571]
[1777663047290,23.18,78416.92,17.7,-0.26794,0.00022,21.50334]
[1777663048338,23.18,78417.85,17.7,-0.26773,0.00022,21.49509]
[1777663049067,23.18,78417.37,17.7,-0.26783,0.00022,21.49888]
[1777663050842,23.18,78417.34,17.7,-0.26783,0.00022,21.49894]
[1777663051080,23.18,78415.9,17.7,-0.26811,0.00022,21.50698]
[1777663051397,23.18,78415.9,17.7,-0.26811,0.00022,21.50698]
[1777663052052,23.18,78415.9,17.7,-0.26811,0.00022,21.50698]
[1777663057123,23.17,78415.95,17.7,-0.26805,0.00022,21.50469]
[1777663059136,23.17,78416.34,17.7,-0.26796,0.00022,21.50106]
[1777663059158,23.17,78416.34,17.7,-0.26796,0.00022,21.50106]
[1777663059208,23.17,78418.56,17.7,-0.26747,0.00022,21.48182]
[1777663059258,23.17,78418.56,17.7,-0.26747,0.00022,21.48182]
[1777663061436,23.17,78429.7,17.7,-0.26504,0.00022,21.38575]
[1777663065179,23.17,78421.5,17.7,-0.2668,0.00022,21.45524]
[1777663065602,23.17,78421.5,17.7,-0.2668,0.00022,21.45524]
[1777663069183,23.17,78428.12,17.7,-0.26535,0.00022,21.39795]
[1777663070026,23.17,78429.95,17.7,-0.26494,0.00022,21.38177]
[1777663075249,23.16,78433.15,17.7,-0.26423,0.00022,21.3533]
[1777663081180,23.16,78434.32,17.7,-0.26396,0.00022,21.34263]
[1777663082263,23.16,78434.28,17.7,-0.26396,0.00022,21.34271]
[1777663085889,23.16,78429.06,17.7,-0.26508,0.00022,21.38712]
[1777663086134,23.16,78429.4,17.7,-0.265,0.00022,21.384]
[1777663091145,23.16,78422.41,17.7,-0.26651,0.00022,21.44366]
[1777663096397,23.16,78421.12,17.7,-0.26677,0.00022,21.45392]
[1777663099121,23.16,78420.97,17.7,-0.2668,0.00022,21.45508]
[1777663099134,23.16,78420.97,17.7,-0.2668,0.00022,21.45508]
[1777663099330,23.15,78421.1,17.7,-0.26676,0.00022,21.45384]
[1777663099425,23.15,78421.1,17.7,-0.26676,0.00022,21.45384]
[1777663100186,23.15,78411.68,17.7,-0.26882,0.00022,21.5342]
[1777663100427,23.15,78402.61,17.7,-0.2708,0.00022,21.61104]
[1777663103248,23.15,78398.68,17.7,-0.27166,0.00022,21.64406]
[1777663103255,23.15,78398.68,17.7,-0.27166,0.00022,21.64406]
[1777663103277,23.15,78399.61,17.7,-0.27145,0.00022,21.63603]
[1777663103347,23.15,78399.61,17.7,-0.27145,0.00022,21.63603]
[1777663103711,23.15,78392.9,17.7,-0.27292,0.00022,21.69233]
[1777663105659,23.15,78388.12,17.7,-0.27397,0.00022,21.7324]
[1777663106213,23.15,78386.99,17.7,-0.27422,0.00022,21.74182]
[1777663110516,23.15,78390.82,17.7,-0.27337,0.00022,21.70948]
[1777663110524,23.15,78390.82,17.7,-0.27337,0.00022,21.70948]
[1777663110867,23.15,78390.2,17.7,-0.2735,0.00022,21.71462]
[1777663111889,23.15,78381.18,17.7,-0.27547,0.00022,21.78594]
[1777663114333,23.15,78378.84,17.7,-0.27598,0.00022,21.80525]
[1777663114774,23.15,78379.02,17.7,-0.27594,0.00022,21.80369]
[1777663117597,23.15,78379.5,17.7,-0.27583,0.00022,21.79951]
[1777663117677,23.15,78379.61,17.7,-0.2758,0.00022,21.7985]
[1777663121747,23.15,78379.04,17.7,-0.27592,0.00022,21.8031]
[1777663121774,23.15,78379.04,17.7,-0.27592,0.00022,21.8031]
[1777663121848,23.15,78381.52,17.7,-0.27537,0.00022,21.78243]
[1777663127621,23.15,78381.13,17.7,-0.27545,0.00022,21.78548]
[1777663132265,23.15,78380.94,17.7,-0.27549,0.00022,21.78698]
[1777663132365,23.15,78380.8,17.7,-0.27552,0.00022,21.78811]
[1777663137692,23.15,78380.8,17.7,-0.27552,0.00022,21.78811]
[1777663141486,23.15,78381.04,17.7,-0.27547,0.00022,21.78613]
[1777663141718,23.15,78381.04,17.7,-0.27547,0.00022,21.78613]
[1777663141857,23.15,78381.04,17.7,-0.27547,0.00022,21.78613]
[1777663141931,23.15,78381.04,17.7,-0.27547,0.00022,21.78613]
[1777663142088,23.15,78381.04,17.7,-0.27547,0.00022,21.78613]
[1777663142095,23.15,78381.04,17.7,-0.27547,0.00022,21.78613]
[1777663142205,23.15,78381.04,17.7,-0.27547,0.00022,21.78613]
[1777663142208,23.15,78372.92,17.7,-0.27727,0.00022,21.85353]
[1777663143117,23.15,78345.79,17.7,-0.28333,0.00022,22.0759]
[1777663143736,23.15,78345.75,17.7,-0.28334,0.00022,22.07627]
[1777663144544,23.15,78345.75,17.7,-0.28334,0.00022,22.07627]
[1777663144609,23.15,78345.75,17.7,-0.28334,0.00022,22.07627]
[1777663145006,23.15,78345.75,17.7,-0.28334,0.00022,22.07627]
[1777663145158,23.15,78345.75,17.7,-0.28334,0.00022,22.07627]
[1777663145213,23.15,78345.75,17.7,-0.28334,0.00022,22.07627]
[1777663145185,23.15,78344.65,17.7,-0.28359,0.00022,22.08522]
[1777663145462,23.15,78344.65,17.7,-0.28359,0.00022,22.08522]
[1777663145813,23.15,78344.65,17.7,-0.28359,0.00022,22.08522]
[1777663145869,23.15,78344.65,17.7,-0.28359,0.00022,22.08522]
[1777663146266,23.15,78344.26,17.7,-0.28367,0.00022,22.08831]
[1777663147263,23.15,78344.26,17.7,-0.28367,0.00022,22.08831]
[1777663147292,23.15,78344.42,17.7,-0.28364,0.00022,22.08694]
[1777663149428,23.15,78355.06,17.7,-0.28125,0.00022,22.00039]
[1777663153188,23.15,78360.72,17.7,-0.27999,0.00022,21.95421]
[1777663153666,23.15,78361.77,17.7,-0.27976,0.00022,21.94566]
[1777663155137,23.15,78362.52,17.7,-0.27959,0.00022,21.93957]
[1777663155172,23.15,78362.62,17.7,-0.27957,0.00022,21.93882]
[1777663155331,23.15,78362.62,17.7,-0.27957,0.00022,21.93882]
[1777663155777,23.15,78362.62,17.7,-0.27957,0.00022,21.93882]
[1777663155827,23.15,78362.62,17.7,-0.27957,0.00022,21.93882]
[1777663156219,23.15,78363.87,17.7,-0.27929,0.00022,21.92852]
[1777663156915,23.15,78363.87,17.7,-0.27929,0.00022,21.92852]
[1777663160789,23.15,78367.89,17.7,-0.27839,0.00022,21.89498]
[1777663161938,23.15,78358.85,17.7,-0.28039,0.00022,21.96901]
[1777663167905,23.14,78361.36,17.7,-0.27981,0.00022,21.94746]
[1777663170405,23.14,78361.57,17.7,-0.27975,0.00022,21.94544]
[1777663175961,23.14,78367.46,17.7,-0.2784,0.00022,21.89236]
[1777663180996,23.14,78369.47,17.7,-0.27794,0.00022,21.87529]
[1777663186031,23.14,78369.66,17.7,-0.27789,0.00022,21.8733]
[1777663191065,23.14,78370.49,17.7,-0.27769,0.00022,21.86603]
[1777663196101,23.14,78370.04,17.7,-0.27778,0.00022,21.86936]
[1777663201136,23.14,78370.34,17.7,-0.2777,0.00022,21.86647]
[1777663201470,23.14,78370.34,17.7,-0.2777,0.00022,21.86647]
[1777663207178,23.13,78367.45,17.7,-0.27833,0.00022,21.88972]
[1777663212213,23.13,78363.45,17.7,-0.27921,0.00022,21.92219]
[1777663213635,23.13,78363.47,17.7,-0.2792,0.00022,21.92192]
[1777663219264,23.13,78365.6,17.7,-0.27871,0.00022,21.90382]
[1777663224297,23.13,78368.03,17.7,-0.27816,0.00022,21.88347]
[1777663225835,23.13,78367.88,17.7,-0.27819,0.00022,21.88465]
[1777663231346,23.13,78367.99,17.7,-0.27814,0.00022,21.87947]
[1777663236381,23.13,78368.0,17.7,-0.27813,0.00022,21.8792]
[1777663241417,23.13,78368.0,17.7,-0.27813,0.00022,21.87905]
[1777663246452,23.13,78367.98,17.7,-0.27813,0.00022,21.87908]
[1777663249008,23.13,78368.91,17.7,-0.27792,0.00022,21.87137]
[1777663249202,23.13,78368.91,17.7,-0.27792,0.00022,21.87137]
[1777663250258,23.13,78368.6,17.7,-0.27799,0.00022,21.87389]
[1777663250320,23.13,78359.14,17.7,-0.2801,0.00022,21.95175]
[1777663256028,23.12,78366.25,17.7,-0.2785,0.00022,21.89288]
[1777663261420,23.12,78371.45,17.7,-0.27734,0.00022,21.84973]
[1777663261493,23.12,78371.45,17.7,-0.27734,0.00022,21.84973]
[1777663261519,23.12,78371.45,17.7,-0.27734,0.00022,21.84973]
[1777663261527,23.12,78371.45,17.7,-0.27734,0.00022,21.84973]
[1777663261604,23.12,78371.45,17.7,-0.27734,0.00022,21.84973]
[1777663261898,23.12,78371.45,17.7,-0.27734,0.00022,21.84973]
[1777663262394,23.12,78374.66,17.7,-0.27663,0.00022,21.82311]
[1777663262435,23.12,78374.66,17.7,-0.27663,0.00022,21.82311]
[1777663263154,23.12,78386.84,17.7,-0.27393,0.00022,21.7214]
[1777663268606,23.12,78389.52,17.7,-0.27334,0.00022,21.69894]
[1777663273107,23.12,78391.32,17.7,-0.27294,0.00022,21.68381]
[1777663273375,23.12,78391.32,17.7,-0.27294,0.00022,21.68381]
[1777663274183,23.12,78390.57,17.7,-0.2731,0.00022,21.69013]
[1777663275788,23.12,78394.81,17.7,-0.27217,0.00022,21.65438]
[1777663275837,23.12,78394.81,17.7,-0.27217,0.00022,21.65438]
[1777663281543,23.12,78400.91,17.7,-0.27082,0.00022,21.60252]
[1777663287740,23.12,78400.79,17.7,-0.27085,0.00022,21.60355]
[1777663292504,23.12,78402.03,17.7,-0.27055,0.00022,21.58903]
[1777663293785,23.12,78386.26,17.7,-0.27402,0.00022,21.72185]
[1777663298820,23.12,78387.63,17.7,-0.2737,0.00022,21.70972]
[1777663299472,23.12,78387.63,17.7,-0.2737,0.00022,21.70972]
[1777663300172,23.12,78387.63,17.7,-0.2737,0.00022,21.70972]
[1777663300193,23.12,78387.63,17.7,-0.2737,0.00022,21.70972]
[1777663300405,23.12,78388.09,17.7,-0.27359,0.00022,21.70575]
[1777663300506,23.12,78388.09,17.7,-0.27359,0.00022,21.70575]
[1777663300536,23.12,78388.09,17.7,-0.27359,0.00022,21.70575]
[1777663301305,23.12,78388.09,17.7,-0.27359,0.00022,21.70575]
[1777663301308,23.12,78388.09,17.7,-0.27359,0.00022,21.70575]
[1777663301407,23.12,78382.14,17.7,-0.27491,0.00022,21.75555]
[1777663306876,23.12,78383.2,17.7,-0.27469,0.00022,21.74713]
[1777663311911,23.12,78384.99,17.7,-0.2743,0.00022,21.73252]
[1777663315698,23.12,78384.71,17.7,-0.27437,0.00022,21.7351]
[1777663320974,23.12,78386.79,17.7,-0.27392,0.00022,21.71824]
[1777663326009,23.13,78387.89,17.7,-0.27369,0.00022,21.70954]
[1777663328127,23.13,78387.6,17.7,-0.27376,0.00022,21.71208]
[1777663328191,23.13,78387.72,17.7,-0.27374,0.00022,21.71118]
[1777663330399,23.13,78387.67,17.7,-0.27375,0.00022,21.71159]
[1777663330407,23.13,78387.67,17.7,-0.27375,0.00022,21.71159]
[1777663330441,23.13,78387.8,17.7,-0.27372,0.00022,21.71049]
[1777663332051,23.13,78379.48,17.7,-0.27556,0.00022,21.78019]
[1777663337087,23.13,78378.74,17.7,-0.27573,0.00022,21.78656]
[1777663340252,23.13,78378.2,17.7,-0.27585,0.00022,21.79111]
[1777663340405,23.13,78378.2,17.7,-0.27585,0.00022,21.79111]
[1777663345142,23.13,78370.02,17.7,-0.27766,0.00022,21.85888]
[1777663350178,23.13,78371.21,17.7,-0.2774,0.00022,21.84884]
[1777663351685,23.13,78370.88,17.7,-0.27744,0.00022,21.84752]
[1777663358234,23.13,78370.52,17.7,-0.27752,0.00022,21.85026]
[1777663365831,23.13,78373.22,17.7,-0.27691,0.00022,21.82778]
[1777663371325,23.13,78378.67,17.7,-0.2757,0.00022,21.78241]
[1777663376359,23.13,78379.29,17.7,-0.27556,0.00022,21.77726]
[1777663381202,23.13,78376.53,17.7,-0.27617,0.00022,21.80017]
[1777663384599,23.13,78374.52,17.7,-0.27662,0.00022,21.81674]
[1777663385423,23.13,78374.97,17.7,-0.27652,0.00022,21.81297]
[1777663387156,23.12,78374.93,17.7,-0.27652,0.00022,21.81316]
[1777663387244,23.12,78374.93,17.7,-0.27652,0.00022,21.81316]
[1777663387437,23.12,78374.78,17.7,-0.27655,0.00022,21.81426]
[1777663391706,23.12,78372.08,17.7,-0.27714,0.00022,21.83616]
[1777663393193,23.12,78372.26,17.7,-0.27709,0.00022,21.83453]
[1777663394190,23.12,78372.67,17.7,-0.277,0.00022,21.83109]
[1777663394325,23.12,78372.67,17.7,-0.277,0.00022,21.83109]
[1777663394492,23.12,78380.56,17.7,-0.27525,0.00022,21.76542]
[1777663394684,23.12,78380.56,17.7,-0.27525,0.00022,21.76542]
[1777663394820,23.12,78380.56,17.7,-0.27525,0.00022,21.76542]
[1777663395224,23.12,78380.56,17.7,-0.27525,0.00022,21.76542]
[1777663395498,23.12,78393.75,17.7,-0.27233,0.00022,21.65468]
[1777663396462,23.12,78393.75,17.7,-0.27233,0.00022,21.65468]
[1777663396918,23.12,78397.89,17.7,-0.27142,0.00022,21.61965]
[1777663397541,23.12,78397.89,17.7,-0.27142,0.00022,21.61955]
[1777663398833,23.12,78397.96,17.7,-0.2714,0.00022,21.61891]
[1777663404444,23.12,78397.25,17.7,-0.27155,0.00022,21.62466]
[1777663409597,23.12,78402.73,17.7,-0.27034,0.00022,21.57814]
[1777663414632,23.12,78405.82,17.7,-0.26964,0.00022,21.54783]
[1777663419667,23.12,78407.37,17.7,-0.2693,0.00022,21.53469]
[1777663423614,23.12,78407.33,17.7,-0.26931,0.00022,21.53505]
[1777663423651,23.12,78407.33,17.7,-0.26931,0.00022,21.53505]
[1777663423807,23.12,78407.33,17.7,-0.26931,0.00022,21.53505]
[1777663423936,23.12,78407.33,17.7,-0.26931,0.00022,21.53505]
[1777663423943,23.12,78407.33,17.7,-0.26931,0.00022,21.53505]
[1777663424136,23.12,78407.33,17.7,-0.26931,0.00022,21.53505]
[1777663424234,23.12,78410.21,17.7,-0.26868,0.00022,21.51052]
[1777663425604,23.12,78405.57,17.7,-0.26969,0.00022,21.54991]
[1777663426569,23.12,78404.84,17.7,-0.26985,0.00022,21.55597]
[1777663432758,23.12,78396.99,17.7,-0.27156,0.00022,21.62199]
[1777663437795,23.12,78398.04,17.7,-0.27132,0.00022,21.61275]
[1777663442831,23.12,78398.18,17.7,-0.27128,0.00022,21.61125]
[1777663447866,23.12,78398.64,17.7,-0.27117,0.00022,21.60713]
[1777663448590,23.12,78398.64,17.7,-0.27117,0.00022,21.60713]
[1777663453909,23.11,78399.0,17.7,-0.27109,0.00022,21.6039]
[1777663458944,23.11,78398.48,17.7,-0.2712,0.00022,21.60821]
[1777663463979,23.11,78400.16,17.7,-0.27083,0.00022,21.59399]
[1777663469014,23.11,78399.1,17.7,-0.27107,0.00022,21.60299]
[1777663471265,23.11,78399.1,17.7,-0.27107,0.00022,21.603]
[1777663471325,23.11,78399.1,17.7,-0.27107,0.00022,21.603]
[1777663474787,23.11,78396.3,17.7,-0.27166,0.00022,21.62259]
[1777663481412,23.11,78400.99,17.7,-0.27062,0.00022,21.58285]
[1777663486451,23.11,78402.85,17.7,-0.27022,0.00022,21.56736]
[1777663492176,23.12,78402.51,17.7,-0.2703,0.00022,21.57055]
[1777663497413,23.12,78400.56,17.7,-0.27074,0.00022,21.58729]
[1777663503448,23.12,78400.58,17.7,-0.27074,0.00022,21.58732]
[1777663509297,23.12,78401.14,17.7,-0.27062,0.00022,21.58283]
[1777663514333,23.12,78401.43,17.7,-0.27056,0.00022,21.58057]
[1777663515889,23.12,78401.5,17.7,-0.27055,0.00022,21.58001]
[1777663516082,23.12,78401.5,17.7,-0.27055,0.00022,21.58001]
[1777663516480,23.12,78411.68,17.7,-0.26832,0.00022,21.49347]
[1777663516699,23.12,78411.68,17.7,-0.26832,0.00022,21.49347]
[1777663516733,23.12,78411.68,17.7,-0.26832,0.00022,21.49347]
[1777663516755,23.12,78411.68,17.7,-0.26832,0.00022,21.49347]
[1777663517220,23.12,78411.68,17.7,-0.26832,0.00022,21.49347]
[1777663517372,23.12,78425.6,17.7,-0.26528,0.00022,21.37406]
[1777663518052,23.12,78425.6,17.7,-0.26528,0.00022,21.37406]
[1777663520446,23.12,78432.24,17.7,-0.26385,0.00022,21.31683]
[1777663520727,23.12,78432.14,17.7,-0.26387,0.00022,21.31774]
[1777663523484,23.12,78435.1,17.7,-0.26323,0.00022,21.29219]
[1777663525486,23.12,78442.03,17.7,-0.26173,0.00022,21.2321]
[1777663525630,23.12,78442.03,17.7,-0.26173,0.00022,21.2321]
[1777663525663,23.12,78442.03,17.7,-0.26173,0.00022,21.2321]
[1777663526417,23.12,78447.13,17.7,-0.26064,0.00022,21.18773]
[1777663531452,23.12,78448.82,17.7,-0.26025,0.00022,21.16898]
[1777663534705,23.12,78449.53,17.7,-0.2601,0.00022,21.16286]
[1777663535480,23.12,78449.55,17.7,-0.2601,0.00022,21.16272]
[1777663538476,23.12,78449.26,17.7,-0.26015,0.00022,21.16505]
[1777663540030,23.12,78449.15,17.7,-0.26017,0.00022,21.1658]
[1777663540126,23.12,78449.15,17.7,-0.26017,0.00022,21.1658]
[1777663540166,23.12,78449.15,17.7,-0.26017,0.00022,21.1658]
[1777663544019,23.12,78439.96,17.7,-0.26214,0.00022,21.24542]
[1777663544543,23.12,78439.97,17.7,-0.26213,0.00022,21.24515]
[1777663545076,23.12,78439.97,17.7,-0.26213,0.00022,21.24515]
[1777663545549,23.12,78440.25,17.7,-0.26207,0.00022,21.24265]
[1777663546435,23.12,78440.25,17.7,-0.26207,0.00022,21.24265]
[1777663546557,23.12,78442.02,17.7,-0.26168,0.00022,21.22705]
[1777663550494,23.12,78443.59,17.7,-0.26134,0.00022,21.21327]
[1777663550585,23.12,78444.29,17.7,-0.26119,0.00022,21.20714]
[1777663555620,23.11,78444.84,17.7,-0.26105,0.00022,21.20159]
[1777663561488,23.11,78447.1,17.7,-0.26055,0.00022,21.18127]
[1777663563763,23.11,78445.86,17.7,-0.26081,0.00022,21.19159]
[1777663564684,23.11,78445.9,17.7,-0.2608,0.00022,21.19109]
[1777663567866,23.11,78446.4,17.7,-0.26069,0.00022,21.18671]
[1777663568257,23.11,78446.4,17.7,-0.26069,0.00022,21.18671]
[1777663568712,23.11,78445.97,17.7,-0.26078,0.00022,21.19045]
[1777663570005,23.11,78445.97,17.7,-0.26078,0.00022,21.19045]
[1777663570047,23.11,78445.97,17.7,-0.26078,0.00022,21.19045]
[1777663570106,23.11,78445.97,17.7,-0.26078,0.00022,21.19042]
[1777663572909,23.11,78443.13,17.7,-0.2614,0.00022,21.21534]
[1777663574910,23.11,78443.01,17.7,-0.26143,0.00022,21.21658]
[1777663580861,23.11,78444.27,17.7,-0.26117,0.00022,21.20615]
[1777663585027,23.11,78443.87,17.7,-0.26126,0.00022,21.21002]
[1777663590866,23.12,78442.11,17.7,-0.26166,0.00022,21.22593]
[1777663595901,23.12,78443.35,17.7,-0.26137,0.00022,21.21143]
[1777663599118,23.12,78443.36,17.7,-0.26137,0.00022,21.2115]
[1777663602500,23.12,78443.29,17.7,-0.26139,0.00022,21.21234]
[1777663602569,23.12,78443.56,17.7,-0.26134,0.00022,21.21007]
[1777663607985,23.12,78446.38,17.7,-0.26074,0.00022,21.18591]
[1777663613018,23.12,78447.38,17.7,-0.26053,0.00022,21.17751]
[1777663613098,23.12,78447.38,17.7,-0.26053,0.00022,21.17751]
[1777663613175,23.12,78449.83,17.7,-0.26001,0.00022,21.15616]
[1777663614965,23.12,78449.77,17.7,-0.26002,0.00022,21.15681]
[1777663615115,23.12,78449.77,17.7,-0.26002,0.00022,21.15681]
[1777663621075,23.12,78441.65,17.7,-0.26178,0.00022,21.22821]
[1777663627117,23.12,78439.15,17.7,-0.26233,0.00022,21.25021]
[1777663632153,23.12,78430.0,17.7,-0.26431,0.00022,21.32966]
[1777663632803,23.12,78430.0,17.7,-0.26431,0.00022,21.32966]
[1777663638195,23.12,78424.57,17.7,-0.26548,0.00022,21.3759]
[1777663643642,23.12,78426.74,17.7,-0.265,0.00022,21.35673]
[1777663649271,23.12,78427.3,17.7,-0.26486,0.00022,21.35118]
[1777663654307,23.12,78427.15,17.7,-0.26485,0.00022,21.34789]
[1777663659342,23.12,78426.43,17.7,-0.26499,0.00022,21.35352]
[1777663665384,23.11,78426.43,17.7,-0.26497,0.00022,21.35278]
[1777663667964,23.11,78426.4,17.7,-0.26497,0.00022,21.35277]
[1777663673440,23.11,78426.75,17.7,-0.26488,0.00022,21.34895]
[1777663676205,23.11,78425.57,17.7,-0.26513,0.00022,21.35886]
[1777663681496,23.11,78424.74,17.7,-0.26529,0.00022,21.36513]
[1777663684105,23.11,78424.67,17.7,-0.26529,0.00022,21.36543]
[1777663689551,23.1,78425.48,17.7,-0.2651,0.00022,21.35752]
[1777663694587,23.1,78426.1,17.7,-0.26494,0.00022,21.3514]
[1777663698977,23.1,78425.66,17.7,-0.26502,0.00022,21.35459]
[1777663699094,23.1,78425.66,17.7,-0.26502,0.00022,21.35459]
[1777663699441,23.1,78425.66,17.7,-0.26502,0.00022,21.35459]
[1777663700278,23.1,78428.38,17.7,-0.26443,0.00022,21.33093]
[1777663700629,23.1,78426.28,17.7,-0.26488,0.00022,21.34894]
[1777663705664,23.1,78423.58,17.7,-0.26546,0.00022,21.37202]
[1777663706055,23.1,78423.58,17.7,-0.26546,0.00022,21.37202]
[1777663706445,23.1,78423.58,17.7,-0.26546,0.00022,21.37202]
[1777663707278,23.1,78417.42,17.7,-0.2668,0.00022,21.42496]
[1777663707344,23.1,78417.42,17.7,-0.2668,0.00022,21.42496]
[1777663707407,23.1,78417.42,17.7,-0.2668,0.00022,21.42496]
[1777663707637,23.1,78417.42,17.7,-0.2668,0.00022,21.42496]
[1777663707677,23.1,78407.23,17.7,-0.26903,0.00022,21.5121]
[1777663712712,23.1,78402.72,17.7,-0.26998,0.00022,21.54596]
[1777663716168,23.1,78402.97,17.7,-0.26992,0.00022,21.54357]
[1777663717750,23.1,78402.77,17.7,-0.26996,0.00022,21.54519]
[1777663722966,23.09,78405.48,17.7,-0.26936,0.00022,21.52171]
[1777663725096,23.09,78403.63,17.7,-0.26976,0.00022,21.53731]
[1777663728609,23.09,78403.95,17.7,-0.26969,0.00022,21.53441]
[1777663730891,23.09,78403.84,17.7,-0.2697,0.00022,21.53511]
[1777663734839,23.09,78403.68,17.7,-0.26974,0.00022,21.53638]
[1777663735419,23.09,78403.68,17.7,-0.26974,0.00022,21.53631]
[1777663735874,23.09,78410.59,17.7,-0.26822,0.00022,21.47729]
[1777663736134,23.09,78410.59,17.7,-0.26822,0.00022,21.47729]
[1777663741253,23.09,78413.36,17.7,-0.26761,0.00022,21.45358]
[1777663742013,23.09,78413.39,17.7,-0.26761,0.00022,21.45342]
[1777663743942,23.09,78413.55,17.7,-0.26757,0.00022,21.4521]
[1777663744394,23.09,78413.55,17.7,-0.26757,0.00022,21.4521]
[1777663744630,23.09,78414.11,17.7,-0.26745,0.00022,21.44718]
[1777663745085,23.09,78414.11,17.7,-0.26745,0.00022,21.44718]
[1777663745171,23.09,78424.88,17.7,-0.2651,0.00022,21.35449]
[1777663746511,23.09,78424.88,17.7,-0.2651,0.00022,21.35449]
[1777663746584,23.09,78428.4,17.7,-0.26433,0.00022,21.3241]
[1777663751986,23.09,78426.22,17.7,-0.2648,0.00022,21.34258]
[1777663753934,23.09,78426.05,17.7,-0.26483,0.00022,21.34385]
[1777663754725,23.09,78426.05,17.7,-0.26483,0.00022,21.34385]
[1777663757876,23.09,78420.62,17.7,-0.266,0.00022,21.39035]
[1777663758171,23.09,78420.45,17.7,-0.26604,0.00022,21.39181]
[1777663758896,23.09,78420.45,17.7,-0.26604,0.00022,21.39181]
[1777663758177,23.09,78420.31,17.7,-0.26607,0.00022,21.39282]
[1777663759037,23.09,78420.23,17.7,-0.26608,0.00022,21.39351]
[1777663760213,23.09,78420.23,17.7,-0.26608,0.00022,21.39351]
[1777663760310,23.09,78420.31,17.7,-0.26607,0.00022,21.39288]
[1777663761534,23.09,78420.31,17.7,-0.26607,0.00022,21.39288]
[1777663761595,23.09,78420.19,17.7,-0.2661,0.00022,21.394]
[1777663763020,23.09,78419.47,17.7,-0.26625,0.00022,21.40015]
[1777663763065,23.09,78419.97,17.7,-0.26614,0.00022,21.3958]
[1777663764376,23.09,78419.97,17.7,-0.26614,0.00022,21.3958]
[1777663764426,23.09,78419.71,17.7,-0.2662,0.00022,21.39812]
[1777663765070,23.09,78419.71,17.7,-0.2662,0.00022,21.39812]
[1777663765079,23.09,78421.79,17.7,-0.26575,0.00022,21.38016]
[1777663766363,23.09,78421.79,17.7,-0.26575,0.00022,21.38016]
[1777663766465,23.09,78422.48,17.7,-0.2656,0.00022,21.37432]
[1777663768925,23.09,78422.47,17.7,-0.2656,0.00022,21.37438]
[1777663769106,23.09,78422.36,17.7,-0.26562,0.00022,21.37529]
[1777663770824,23.09,78422.36,17.7,-0.26562,0.00022,21.37529]
[1777663770842,23.09,78422.68,17.7,-0.26556,0.00022,21.37263]
[1777663772793,23.09,78422.74,17.7,-0.26551,0.00022,21.36803]
[1777663772808,23.09,78422.57,17.7,-0.26555,0.00022,21.36948]
[1777663774092,23.09,78422.84,17.7,-0.2655,0.00022,21.36726]
[1777663774142,23.09,78422.57,17.7,-0.26556,0.00022,21.36971]
[1777663774957,23.09,78422.57,17.7,-0.26556,0.00022,21.36971]
[1777663775149,23.09,78422.64,17.7,-0.26554,0.00022,21.36909]
[1777663777383,23.09,78422.53,17.7,-0.26557,0.00022,21.37015]
[1777663777483,23.09,78422.57,17.7,-0.26556,0.00022,21.36991]
[1777663782503,23.09,78417.1,17.7,-0.26675,0.00022,21.41681]
[1777663782526,23.09,78417.1,17.7,-0.26675,0.00022,21.41681]
[1777663782538,23.09,78417.67,17.7,-0.26662,0.00022,21.41184]
[1777663783535,23.09,78417.67,17.7,-0.26662,0.00022,21.41184]
[1777663786899,23.09,78417.83,17.7,-0.26659,0.00022,21.41065]
[1777663787678,23.09,78417.83,17.7,-0.26659,0.00022,21.41065]
[1777663790499,23.09,78420.18,17.7,-0.26609,0.00022,21.39061]
[1777663790562,23.09,78420.18,17.7,-0.26609,0.00022,21.39069]
[1777663791092,23.09,78420.18,17.7,-0.26609,0.00022,21.39069]
[1777663791806,23.09,78420.18,17.7,-0.26609,0.00022,21.39069]
[1777663791842,23.09,78420.16,17.7,-0.26609,0.00022,21.39082]
[1777663795722,23.09,78419.16,17.7,-0.26631,0.00022,21.39966]
[1777663795823,23.09,78419.01,17.7,-0.26635,0.00022,21.40103]
[1777663797554,23.09,78419.08,17.7,-0.26633,0.00022,21.40037]
[1777663797568,23.09,78419.08,17.7,-0.26633,0.00022,21.40031]
[1777663799409,23.09,78417.45,17.7,-0.26669,0.00022,21.41439]
[1777663799511,23.09,78417.45,17.7,-0.26669,0.00022,21.41439]
[1777663799612,23.09,78417.01,17.7,-0.26679,0.00022,21.41823]
[1777663800232,23.09,78417.01,17.7,-0.26679,0.00022,21.41823]
[1777663800324,23.09,78413.32,17.7,-0.26759,0.00022,21.4498]
[1777663805359,23.09,78411.1,17.7,-0.26808,0.00022,21.46885]
[1777663806316,23.09,78411.1,17.7,-0.26808,0.00022,21.46885]
[1777663806637,23.09,78410.38,17.7,-0.26824,0.00022,21.47502]
[1777663807571,23.09,78410.38,17.7,-0.26824,0.00022,21.47502]
[1777663807904,23.09,78410.38,17.7,-0.26824,0.00022,21.47502]
[1777663807930,23.09,78410.68,17.7,-0.26817,0.00022,21.47233]
[1777663811338,23.09,78411.52,17.7,-0.26798,0.00022,21.46519]
[1777663813466,23.09,78412.15,17.7,-0.26785,0.00022,21.45975]
[1777663816197,23.09,78414.25,17.7,-0.26739,0.00022,21.44175]
[1777663817656,23.09,78414.39,17.7,-0.26736,0.00022,21.44059]
[1777663817680,23.09,78414.39,17.7,-0.26736,0.00022,21.44059]
[1777663820256,23.09,78414.14,17.7,-0.26741,0.00022,21.44279]
[1777663821960,23.09,78414.14,17.7,-0.26741,0.00022,21.44284]
[1777663825784,23.09,78414.81,17.7,-0.26727,0.00022,21.43719]
[1777663826480,23.09,78414.86,17.7,-0.26726,0.00022,21.43681]
[1777663828352,23.09,78414.74,17.7,-0.26729,0.00022,21.43785]
[1777663829449,23.09,78412.54,17.7,-0.26777,0.00022,21.45675]
[1777663831089,23.09,78412.77,17.7,-0.26771,0.00022,21.45463]
[1777663831144,23.09,78412.77,17.7,-0.26771,0.00022,21.45463]
[1777663836581,23.09,78412.92,17.7,-0.26766,0.00022,21.44944]
[1777663837929,23.09,78412.92,17.7,-0.26766,0.00022,21.44944]
[1777663840286,23.09,78412.83,17.7,-0.26768,0.00022,21.45013]
[1777663841832,23.09,78412.79,17.7,-0.26768,0.00022,21.45041]
[1777663844232,23.09,78413.0,17.7,-0.26764,0.00022,21.44853]
[1777663844539,23.09,78413.0,17.7,-0.26764,0.00022,21.44853]
[1777663844586,23.09,78413.0,17.7,-0.26764,0.00022,21.44853]
[1777663845586,23.09,78410.42,17.7,-0.2682,0.00022,21.47055]
[1777663845922,23.09,78410.42,17.7,-0.2682,0.00022,21.47055]
[1777663846202,23.09,78404.98,17.7,-0.26939,0.00022,21.517]
[1777663846288,23.09,78404.98,17.7,-0.26939,0.00022,21.517]
[1777663846402,23.09,78404.98,17.7,-0.26939,0.00022,21.517]
[1777663846550,23.09,78404.98,17.7,-0.26939,0.00022,21.517]
[1777663846737,23.09,78404.98,17.7,-0.26939,0.00022,21.517]
[1777663846916,23.09,78404.98,17.7,-0.26939,0.00022,21.517]
[1777663846991,23.09,78379.1,17.7,-0.2751,0.00022,21.73525]
[1777663847296,23.09,78379.1,17.7,-0.2751,0.00022,21.73525]
[1777663848015,23.09,78379.1,17.7,-0.2751,0.00022,21.73525]
[1777663848768,23.09,78376.98,17.7,-0.27557,0.00022,21.75306]
[1777663848858,23.09,78379.46,17.7,-0.27503,0.00022,21.73244]
[1777663850231,23.09,78378.94,17.7,-0.27514,0.00022,21.73679]
[1777663853957,23.09,78387.97,17.7,-0.27314,0.00022,21.66117]
[1777663854794,23.09,78388.17,17.7,-0.2731,0.00022,21.65956]
[1777663858179,23.09,78388.36,17.7,-0.27306,0.00022,21.65815]
[1777663858186,23.09,78388.36,17.7,-0.27307,0.00022,21.65822]
[1777663859456,23.09,78388.36,17.7,-0.27307,0.00022,21.65822]
[1777663859747,23.09,78389.27,17.7,-0.27286,0.00022,21.65052]
[1777663861793,23.09,78388.88,17.7,-0.27295,0.00022,21.65388]
[1777663861894,23.09,78389.17,17.7,-0.27289,0.00022,21.65151]
[1777663862996,23.09,78389.17,17.7,-0.27289,0.00022,21.65151]
[1777663863027,23.09,78389.17,17.7,-0.27289,0.00022,21.65151]
[1777663863222,23.09,78386.5,17.7,-0.27348,0.00022,21.67393]
[1777663863336,23.09,78386.5,17.7,-0.27348,0.00022,21.67393]
[1777663863540,23.09,78386.5,17.7,-0.27348,0.00022,21.67393]
[1777663863953,23.09,78395.04,17.7,-0.27159,0.00022,21.60188]
[1777663865321,23.09,78395.78,17.7,-0.27143,0.00022,21.59568]
[1777663866004,23.09,78395.64,17.7,-0.27146,0.00022,21.59695]
[1777663866521,23.09,78395.64,17.7,-0.27146,0.00022,21.59695]
[1777663866536,23.09,78395.64,17.7,-0.27146,0.00022,21.59695]
[1777663866796,23.09,78395.7,17.7,-0.27145,0.00022,21.5964]
[1777663869209,23.09,78395.14,17.7,-0.27156,0.00022,21.60071]
[1777663872728,23.09,78395.94,17.7,-0.27137,0.00022,21.59332]
[1777663873092,23.09,78395.01,17.7,-0.27157,0.00022,21.60099]
[1777663874215,23.09,78394.97,17.7,-0.27157,0.00022,21.60112]
[1777663874823,23.09,78394.97,17.7,-0.27157,0.00022,21.60112]
[1777663874942,23.09,78394.97,17.7,-0.27157,0.00022,21.60112]
[1777663875427,23.09,78396.2,17.7,-0.2713,0.00022,21.59052]
[1777663880343,23.09,78401.85,17.7,-0.27003,0.00022,21.54179]
[1777663880453,23.09,78401.85,17.7,-0.27003,0.00022,21.54179]
[1777663880458,23.09,78401.85,17.7,-0.27003,0.00022,21.54179]
[1777663880494,23.09,78401.85,17.7,-0.27003,0.00022,21.54179]
[1777663880902,23.09,78410.43,17.7,-0.26815,0.00022,21.46849]
[1777663882685,23.08,78416.14,17.7,-0.26689,0.00022,21.4193]
[1777663883836,23.08,78413.81,17.7,-0.2674,0.00022,21.43909]
[1777663884163,23.08,78414.27,17.7,-0.26729,0.00022,21.43491]
[1777663884560,23.08,78414.27,17.7,-0.26729,0.00022,21.43491]
[1777663884930,23.08,78407.12,17.7,-0.26885,0.00022,21.49591]
[1777663885123,23.08,78407.12,17.7,-0.26885,0.00022,21.49591]
[1777663885773,23.08,78407.12,17.7,-0.26885,0.00022,21.49591]
[1777663885937,23.08,78401.26,17.7,-0.27013,0.00022,21.5456]
[1777663886801,23.08,78401.26,17.7,-0.27013,0.00022,21.5456]
[1777663886845,23.08,78401.26,17.7,-0.27013,0.00022,21.5456]
[1777663886960,23.08,78390.52,17.7,-0.2725,0.00022,21.6364]
[1777663887868,23.08,78390.52,17.7,-0.2725,0.00022,21.6364]
[1777663887876,23.08,78390.52,17.7,-0.2725,0.00022,21.6364]
[1777663888055,23.08,78372.1,17.7,-0.27658,0.00022,21.79059]
[1777663888973,23.08,78372.1,17.7,-0.27658,0.00022,21.79059]
[1777663889066,23.08,78364.15,17.7,-0.27831,0.00022,21.85508]
[1777663889142,23.08,78364.15,17.7,-0.27831,0.00022,21.85508]
[1777663889305,23.08,78364.15,17.7,-0.27831,0.00022,21.85508]
[1777663889965,23.07,78355.76,17.7,-0.28014,0.00022,21.92222]
[1777663891910,23.07,78351.14,17.7,-0.28113,0.00022,21.95859]
[1777663893073,23.06,78351.46,17.7,-0.28099,0.00022,21.95012]
[1777663893408,23.05,78351.29,17.7,-0.28098,0.00022,21.94973]
[1777663893422,23.05,78351.29,17.7,-0.28098,0.00022,21.94973]
[1777663893993,23.05,78351.86,17.7,-0.2808,0.00022,21.94332]
[1777663894602,23.05,78351.86,17.7,-0.2808,0.00022,21.94332]
[1777663895095,23.04,78356.72,17.7,-0.27964,0.00022,21.90057]
[1777663897063,23.03,78355.23,17.7,-0.27991,0.00022,21.91053]
[1777663897458,23.02,78355.07,17.7,-0.27989,0.00022,21.90945]
[1777663897846,23.02,78355.07,17.7,-0.27989,0.00022,21.90945]
[1777663898090,23.02,78355.07,17.7,-0.27989,0.00022,21.90945]
[1777663898028,23.02,78346.61,17.7,-0.28173,0.00023,21.97668]
[1777663898237,23.02,78346.61,17.7,-0.28173,0.00023,21.97668]
[1777663898493,23.02,78346.61,17.7,-0.28173,0.00023,21.97668]
[1777663899629,23.01,78343.46,17.7,-0.28236,0.00023,21.99957]
[1777663899665,23.01,78343.46,17.7,-0.28236,0.00023,21.99957]
[1777663899671,23.01,78343.46,17.7,-0.28236,0.00023,21.99957]
[1777663899676,23.01,78343.46,17.7,-0.28236,0.00023,21.99957]
[1777663899680,23.01,78343.46,17.7,-0.28236,0.00023,21.99957]
[1777663899729,23.01,78343.46,17.7,-0.28236,0.00023,21.99957]
[1777663899812,23.01,78343.46,17.7,-0.28236,0.00023,21.99957]
[1777663900043,23.0,78340.81,17.7,-0.28288,0.00023,22.01816]
[1777663900277,23.0,78340.81,17.7,-0.28288,0.00023,22.01816]
[1777663901217,22.99,78339.28,17.7,-0.28317,0.00023,22.02871]
[1777663901688,22.99,78339.28,17.7,-0.28317,0.00023,22.02871]
[1777663902057,22.98,78339.56,17.7,-0.28305,0.00023,22.02434]
[1777663902921,22.98,78339.56,17.7,-0.28305,0.00023,22.02434]
[1777663903445,22.97,78336.34,17.7,-0.28369,0.00023,22.04738]
[1777663904496,22.96,78340.36,17.7,-0.2827,0.00023,22.01141]
[1777663904515,22.96,78340.36,17.7,-0.2827,0.00023,22.01141]
[1777663904743,22.96,78340.36,17.7,-0.2827,0.00023,22.01141]
[1777663905078,22.95,78352.81,17.7,-0.2798,0.00023,21.90557]
[1777663905625,22.95,78352.81,17.7,-0.2798,0.00023,21.90557]
[1777663906424,22.94,78360.26,17.7,-0.27805,0.00022,21.84069]
[1777663910169,22.94,78363.14,17.7,-0.27734,0.00022,21.81448]
[1777663910170,22.94,78362.55,17.7,-0.27747,0.00022,21.81929]
[1777663913882,22.93,78361.04,17.7,-0.2778,0.00022,21.83132]
[1777663913983,22.93,78360.52,17.7,-0.27791,0.00022,21.83542]
[1777663914388,22.93,78360.52,17.7,-0.27791,0.00022,21.83542]
[1777663914489,22.93,78358.97,17.7,-0.27825,0.00022,21.84821]
[1777663916415,22.93,78359.0,17.7,-0.27824,0.00022,21.84796]
[1777663916417,22.93,78359.0,17.7,-0.27824,0.00022,21.84796]
[1777663917047,22.93,78359.0,17.7,-0.27824,0.00022,21.84796]
[1777663917783,22.92,78359.5,17.7,-0.27806,0.00022,21.841]
[1777663917792,22.92,78357.09,17.7,-0.27859,0.00023,21.86083]
[1777663920347,22.92,78358.11,17.7,-0.27833,0.00022,21.85083]
[1777663920551,22.92,78357.98,17.7,-0.27835,0.00022,21.85164]
[1777663922500,22.92,78358.14,17.7,-0.27831,0.00022,21.85005]
[1777663922515,22.92,78357.49,17.7,-0.27844,0.00023,21.85521]
[1777663923220,22.92,78357.49,17.7,-0.27844,0.00023,21.85521]
[1777663923654,22.92,78357.52,17.7,-0.27843,0.00023,21.85482]
[1777663924804,22.92,78357.52,17.7,-0.27843,0.00023,21.85482]
[1777663924906,22.91,78357.67,17.7,-0.27839,0.00023,21.85331]
[1777663925493,22.91,78357.67,17.7,-0.27839,0.00023,21.85331]
[1777663925596,22.91,78357.67,17.7,-0.27839,0.00023,21.85331]
[1777663925700,22.91,78357.86,17.7,-0.27835,0.00023,21.85159]
[1777663926227,22.91,78358.59,17.7,-0.27818,0.00022,21.84551]
[1777663931123,22.91,78357.85,17.7,-0.27833,0.00023,21.8509]
[1777663931262,22.91,78358.69,17.7,-0.27814,0.00022,21.84376]
[1777663933304,22.91,78360.23,17.7,-0.27778,0.00022,21.83066]
[1777663933405,22.91,78360.08,17.7,-0.27781,0.00022,21.83168]
[1777663934707,22.91,78360.08,17.7,-0.27781,0.00022,21.83168]
[1777663934779,22.91,78361.13,17.7,-0.27757,0.00022,21.82279]
[1777663936415,22.91,78360.63,17.7,-0.27768,0.00022,21.82674]
[1777663936763,22.91,78360.63,17.7,-0.27768,0.00022,21.82674]
[1777663937004,22.91,78360.63,17.7,-0.27768,0.00022,21.82674]
[1777663937036,22.91,78360.64,17.7,-0.27767,0.00022,21.82643]
[1777663941306,22.9,78356.07,17.7,-0.27861,0.00023,21.86127]
[1777663941562,22.9,78356.07,17.7,-0.27861,0.00023,21.86127]
[1777663942786,22.9,78355.68,17.7,-0.2787,0.00023,21.86427]
[1777663942801,22.9,78359.14,17.7,-0.27791,0.00023,21.83527]
[1777663944104,22.9,78359.14,17.7,-0.27791,0.00023,21.83527]
[1777663944546,22.9,78361.28,17.7,-0.27742,0.00022,21.81692]
[1777663945191,22.9,78361.28,17.7,-0.27742,0.00022,21.81692]
[1777663945360,22.89,78360.18,17.7,-0.27766,0.00022,21.82601]
[1777663948594,22.89,78360.43,17.7,-0.27759,0.00022,21.82346]
[1777663950466,22.89,78360.94,17.7,-0.27747,0.00022,21.81873]
[1777663952235,22.89,78360.49,17.7,-0.27756,0.00022,21.82226]
[1777663955663,22.89,78359.79,17.7,-0.27767,0.00023,21.82315]
[1777663957026,22.89,78361.49,17.7,-0.27728,0.00022,21.80868]
[1777663957066,22.89,78357.86,17.7,-0.27809,0.00023,21.8388]
[1777663961624,22.88,78355.2,17.7,-0.2786,0.00023,21.85755]
[1777663962271,22.88,78356.05,17.7,-0.2784,0.00023,21.8502]
[1777663965676,22.87,78355.76,17.7,-0.27845,0.00023,21.85194]
[1777663966740,22.87,78355.91,17.7,-0.27841,0.00023,21.85044]
[1777663967025,22.87,78355.91,17.7,-0.27841,0.00023,21.85044]
[1777663967031,22.87,78355.91,17.7,-0.27841,0.00023,21.85044]
[1777663967126,22.87,78353.4,17.7,-0.27897,0.00023,21.87122]
[1777663968750,22.87,78356.35,17.7,-0.2783,0.00023,21.84629]
[1777663968851,22.87,78356.17,17.7,-0.27833,0.00023,21.84748]
[1777663969408,22.87,78356.17,17.7,-0.27833,0.00023,21.84748]
[1777663969528,22.87,78356.93,17.7,-0.27815,0.00023,21.84094]
[1777663974563,22.86,78358.68,17.7,-0.27772,0.00023,21.82491]
[1777663979601,22.86,78360.45,17.7,-0.27729,0.00023,21.8087]
[1777663983465,22.86,78359.39,17.7,-0.27751,0.00023,21.81675]
[1777663983587,22.86,78359.39,17.7,-0.27751,0.00023,21.81675]
[1777663985372,22.86,78368.69,17.7,-0.2754,0.00022,21.73803]
[1777663986314,22.86,78369.2,17.7,-0.27528,0.00022,21.73352]
[1777663986650,22.86,78372.52,17.7,-0.27453,0.00022,21.70525]
[1777663991685,22.85,78373.37,17.7,-0.27434,0.00022,21.6978]
[1777663994024,22.85,78373.14,17.7,-0.27439,0.00022,21.69971]
[1777663994077,22.85,78373.14,17.7,-0.27439,0.00022,21.69971]
[1777663994113,22.85,78373.3,17.7,-0.27435,0.00022,21.69831]
[1777663994989,22.85,78373.3,17.7,-0.27435,0.00022,21.69831]
[1777663995045,22.85,78373.3,17.7,-0.27435,0.00022,21.69831]
[1777663995461,22.85,78368.24,17.7,-0.27548,0.00022,21.74109]
[1777663996341,22.85,78365.21,17.7,-0.27616,0.00022,21.7666]
[1777663996608,22.85,78365.21,17.7,-0.27616,0.00022,21.7666]
[1777663996720,22.85,78366.04,17.7,-0.27598,0.00022,21.75956]
[1777664001648,22.85,78366.14,17.7,-0.27595,0.00022,21.75843]
[1777664001700,22.85,78366.14,17.7,-0.27595,0.00022,21.75843]
[1777664002179,22.85,78366.14,17.7,-0.27595,0.00022,21.75843]
[1777664001755,22.85,78367.18,17.7,-0.27571,0.00022,21.74959]
[1777664002304,22.85,78367.18,17.7,-0.27571,0.00022,21.74959]
[1777664002338,22.85,78367.18,17.7,-0.27571,0.00022,21.74959]
[1777664002374,22.85,78367.18,17.7,-0.27571,0.00022,21.74959]
[1777664002545,22.85,78367.18,17.7,-0.27571,0.00022,21.74959]
[1777664002659,22.85,78367.18,17.7,-0.27571,0.00022,21.74959]
[1777664002708,22.85,78367.18,17.7,-0.27571,0.00022,21.74959]
[1777664002747,22.85,78367.18,17.7,-0.27571,0.00022,21.74959]
[1777664003116,22.85,78367.18,17.7,-0.27571,0.00022,21.74959]
[1777664003134,22.85,78356.99,17.7,-0.278,0.00023,21.83514]
[1777664003296,22.85,78356.99,17.7,-0.278,0.00023,21.83514]
[1777664003367,22.85,78356.99,17.7,-0.278,0.00023,21.83514]
[1777664003409,22.85,78356.99,17.7,-0.278,0.00023,21.83514]
[1777664003435,22.85,78356.99,17.7,-0.278,0.00023,21.83514]
[1777664004076,22.85,78356.99,17.7,-0.278,0.00023,21.83514]
[1777664004115,22.85,78356.99,17.7,-0.278,0.00023,21.83514]
[1777664004129,22.85,78341.77,17.7,-0.28145,0.00023,21.96179]
[1777664004224,22.85,78341.77,17.7,-0.28145,0.00023,21.96179]
[1777664005139,22.85,78324.56,17.7,-0.28536,0.00023,22.1029]
[1777664006047,22.85,78324.56,17.7,-0.28536,0.00023,22.1029]
[1777664007501,22.85,78324.05,17.7,-0.28548,0.00023,22.10688]
[1777664011340,22.85,78324.12,17.7,-0.28545,0.00023,22.10599]
[1777664013034,22.85,78320.83,17.7,-0.28618,0.00023,22.12869]
[1777664016865,22.85,78329.22,17.7,-0.28425,0.00023,22.05991]
[1777664019416,22.85,78334.89,17.7,-0.28296,0.00023,22.01336]
[1777664019886,22.85,78335.99,17.7,-0.28271,0.00023,22.00433]
[1777664020835,22.85,78335.99,17.7,-0.28271,0.00023,22.00433]
[1777664020892,22.85,78335.84,17.7,-0.28272,0.00023,22.00475]
[1777664021450,22.85,78335.84,17.7,-0.28272,0.00023,22.00475]
[1777664021900,22.84,78335.82,17.7,-0.28267,0.00023,22.00306]
[1777664024081,22.84,78336.25,17.7,-0.28256,0.00023,21.99881]
[1777664024089,22.84,78336.25,17.7,-0.28256,0.00023,21.99881]
[1777664024140,22.84,78336.25,17.7,-0.28256,0.00023,21.99881]
[1777664024177,22.84,78336.89,17.7,-0.28239,0.00023,21.9929]
[1777664024831,22.84,78336.89,17.7,-0.28239,0.00023,21.9929]
[1777664024921,22.83,78337.11,17.7,-0.2823,0.00023,21.98945]
[1777664026231,22.83,78335.39,17.7,-0.28268,0.00023,22.00315]
[1777664026271,22.83,78335.39,17.7,-0.28268,0.00023,22.00315]
[1777664026283,22.83,78335.39,17.7,-0.28268,0.00023,22.00315]
[1777664027122,22.83,78345.42,17.7,-0.28038,0.00023,21.91962]
[1777664027663,22.83,78345.42,17.7,-0.28038,0.00023,21.91962]
[1777664028012,22.83,78345.42,17.7,-0.28038,0.00023,21.91962]
[1777664028113,22.83,78346.9,17.7,-0.28005,0.00023,21.90724]
[1777664028644,22.83,78346.9,17.7,-0.28005,0.00023,21.90724]
[1777664031609,22.83,78345.19,17.7,-0.28042,0.00023,21.92089]
[1777664036772,22.82,78346.01,17.7,-0.28021,0.00023,21.91319]
[1777664038007,22.82,78345.96,17.7,-0.28022,0.00023,21.91344]
[1777664038016,22.82,78345.99,17.7,-0.28021,0.00023,21.91303]
[1777664042728,22.82,78345.09,17.7,-0.28041,0.00023,21.92043]
[1777664043051,22.82,78344.14,17.7,-0.28062,0.00023,21.9283]
[1777664044652,22.82,78344.24,17.7,-0.2806,0.00023,21.92733]
[1777664045065,22.82,78344.82,17.7,-0.28046,0.00023,21.92238]
[1777664047389,22.82,78344.25,17.7,-0.28059,0.00023,21.92708]
[1777664048159,22.82,78344.25,17.7,-0.28059,0.00023,21.92708]
[1777664053469,22.82,78347.12,17.7,-0.27994,0.00023,21.90326]
[1777664062247,22.82,78346.9,17.7,-0.28,0.00023,21.90529]
[1777664062942,22.82,78346.9,17.7,-0.28,0.00023,21.90529]
[1777664068924,22.82,78351.07,17.7,-0.27905,0.00023,21.87068]
[1777664073438,22.82,78351.98,17.7,-0.27883,0.00023,21.85924]
[1777664074188,22.82,78351.98,17.7,-0.27883,0.00023,21.85924]
[1777664074252,22.82,78351.98,17.7,-0.27883,0.00023,21.85927]
[1777664075178,22.82,78351.98,17.7,-0.27883,0.00023,21.85927]
[1777664074977,22.82,78344.12,17.7,-0.28061,0.00023,21.92491]
[1777664075275,22.82,78341.28,17.7,-0.28126,0.00023,21.94845]
[1777664078186,22.82,78341.85,17.7,-0.28113,0.00023,21.94376]
[1777664079223,22.82,78341.76,17.7,-0.28115,0.00023,21.94462]
[1777664080161,22.82,78341.76,17.7,-0.28115,0.00023,21.94462]
[1777664080176,22.82,78341.65,17.7,-0.28118,0.00023,21.94565]
[1777664080342,22.82,78341.65,17.7,-0.28118,0.00023,21.94565]
[1777664080946,22.82,78342.32,17.7,-0.28103,0.00023,21.94019]
[1777664086352,22.82,78347.54,17.7,-0.27985,0.00023,21.89687]
[1777664089709,22.82,78348.92,17.7,-0.27954,0.00023,21.88541]
[1777664090212,22.82,78349.25,17.7,-0.27946,0.00023,21.88274]
[1777664092833,22.82,78349.55,17.7,-0.27935,0.00023,21.87861]
[1777664095698,22.82,78351.67,17.7,-0.27886,0.00023,21.8603]
[1777664095916,22.82,78351.67,17.7,-0.27886,0.00023,21.8603]
[1777664096008,22.82,78348.25,17.7,-0.27963,0.00023,21.88869]
[1777664101460,22.82,78343.33,17.7,-0.28075,0.00023,21.92969]
[1777664106495,22.82,78343.46,17.7,-0.28072,0.00023,21.92873]
[1777664111530,22.82,78344.18,17.7,-0.28056,0.00023,21.92292]
[1777664116565,22.82,78343.25,17.7,-0.28078,0.00023,21.93084]
[1777664119059,22.82,78343.18,17.7,-0.28079,0.00023,21.93146]
[1777664120606,22.82,78342.94,17.7,-0.28085,0.00023,21.9335]
[1777664123121,22.82,78343.45,17.7,-0.28074,0.00023,21.92932]
[1777664125087,22.82,78342.91,17.7,-0.28086,0.00023,21.93386]
[1777664131277,22.82,78344.32,17.7,-0.28055,0.00023,21.92245]
[1777664136296,22.82,78347.74,17.7,-0.27976,0.00023,21.89041]
[1777664136838,22.82,78347.82,17.7,-0.27974,0.00023,21.88984]
[1777664138497,22.82,78352.29,17.7,-0.27873,0.00023,21.85274]
[1777664143754,22.82,78352.85,17.7,-0.27862,0.00023,21.84842]
[1777664144599,22.82,78352.85,17.7,-0.27862,0.00023,21.84842]
[1777664144761,22.82,78352.17,17.7,-0.27877,0.00023,21.85414]
[1777664145455,22.82,78352.17,17.7,-0.27877,0.00023,21.85414]
[1777664146331,22.82,78352.06,17.7,-0.27879,0.00023,21.85497]
[1777664148336,22.82,78353.0,17.7,-0.27858,0.00023,21.84715]
[1777664150855,22.82,78348.51,17.7,-0.2796,0.00023,21.88468]
[1777664152487,22.82,78339.39,17.7,-0.28167,0.00023,21.96042]
[1777664161101,22.82,78339.38,17.7,-0.28167,0.00023,21.96052]
[1777664161120,22.82,78339.38,17.7,-0.28167,0.00023,21.96052]
[1777664162889,22.82,78348.15,17.7,-0.27969,0.00023,21.88781]
[1777664168277,22.83,78347.01,17.7,-0.27995,0.00023,21.89757]
[1777664172281,22.83,78347.04,17.7,-0.27995,0.00023,21.89759]
[1777664180102,22.83,78349.68,17.7,-0.27937,0.00023,21.87623]
[1777664184865,22.83,78350.45,17.7,-0.27921,0.00023,21.87028]
[1777664185451,22.83,78351.03,17.7,-0.27908,0.00023,21.86555]
[1777664191087,22.83,78350.51,17.7,-0.27918,0.00023,21.86637]
[1777664192921,22.83,78350.44,17.7,-0.2792,0.00023,21.86705]
[1777664192977,22.83,78350.44,17.7,-0.2792,0.00023,21.86705]
[1777664193073,22.83,78350.44,17.7,-0.2792,0.00023,21.86705]
[1777664193126,22.83,78350.44,17.7,-0.2792,0.00023,21.86705]
[1777664193224,22.83,78350.44,17.7,-0.2792,0.00023,21.86705]
[1777664193333,22.83,78350.44,17.7,-0.2792,0.00023,21.86705]
[1777664193321,22.83,78337.34,17.7,-0.28218,0.00023,21.97579]
[1777664193710,22.83,78337.34,17.7,-0.28218,0.00023,21.97579]
[1777664193937,22.83,78337.34,17.7,-0.28218,0.00023,21.97579]
[1777664194323,22.83,78317.99,17.7,-0.2866,0.00023,22.13424]
[1777664196229,22.83,78317.69,17.7,-0.28667,0.00023,22.13673]
[1777664198308,22.83,78317.91,17.7,-0.28662,0.00023,22.13504]
[1777664198322,22.83,78316.56,17.7,-0.28693,0.00023,22.14603]
[1777664204221,22.83,78315.15,17.7,-0.28724,0.00023,22.15695]
[1777664205298,22.83,78312.87,17.7,-0.28776,0.00023,22.17529]
[1777664205965,22.83,78314.59,17.7,-0.28736,0.00023,22.16125]
[1777664206395,22.83,78329.38,17.7,-0.28398,0.00023,22.04066]
[1777664207269,22.83,78329.38,17.7,-0.28398,0.00023,22.04066]
[1777664207368,22.83,78337.86,17.7,-0.28204,0.00023,21.97092]
[1777664209419,22.83,78338.44,17.7,-0.28191,0.00023,21.96605]
[1777664210307,22.83,78338.44,17.7,-0.28191,0.00023,21.96605]
[1777664210340,22.83,78338.44,17.7,-0.28191,0.00023,21.96605]
[1777664210323,22.83,78330.35,17.7,-0.28375,0.00023,22.03261]
[1777664211615,22.83,78325.46,17.7,-0.28484,0.00023,22.07174]
[1777664212396,22.82,78317.54,17.7,-0.28662,0.00023,22.13499]
[1777664212458,22.82,78317.54,17.7,-0.28662,0.00023,22.13499]
[1777664212482,22.82,78317.54,17.7,-0.28662,0.00023,22.13499]
[1777664212592,22.82,78317.54,17.7,-0.28662,0.00023,22.13499]
[1777664214481,22.81,78309.15,17.7,-0.28844,0.00023,22.19869]
[1777664217166,22.79,78310.46,17.7,-0.28801,0.00023,22.18343]
[1777664220290,22.77,78320.02,17.7,-0.2856,0.00023,22.09808]
[1777664223926,22.75,78320.38,17.7,-0.28541,0.00023,22.09114]
[1777664224317,22.75,78319.43,17.7,-0.28559,0.00023,22.09769]
[1777664224493,22.75,78319.43,17.7,-0.28559,0.00023,22.09769]
[1777664224522,22.75,78319.43,17.7,-0.28559,0.00023,22.09769]
[1777664224990,22.75,78319.43,17.7,-0.28559,0.00023,22.09769]
[1777664225208,22.75,78319.43,17.7,-0.28559,0.00023,22.09769]
[1777664225221,22.75,78319.43,17.7,-0.28559,0.00023,22.09769]
[1777664225339,22.75,78319.43,17.7,-0.28559,0.00023,22.09769]
[1777664225395,22.74,78321.96,17.7,-0.28495,0.00023,22.07466]
[1777664225521,22.74,78321.96,17.7,-0.28495,0.00023,22.07466]
[1777664231366,22.71,78325.13,17.7,-0.28397,0.00023,22.03908]
[1777664236294,22.71,78322.49,17.7,-0.28454,0.00023,22.05974]
[1777664241436,22.66,78319.2,17.7,-0.28489,0.00023,22.07174]
[1777664246075,22.64,78319.72,17.7,-0.2846,0.00023,22.06124]
[1777664251507,22.6,78319.26,17.7,-0.28441,0.00023,22.05095]
[1777664257380,22.59,78318.4,17.7,-0.2845,0.00023,22.05409]
[1777664259013,22.58,78318.87,17.7,-0.2843,0.00023,22.0468]
[1777664259140,22.58,78318.87,17.7,-0.2843,0.00023,22.0468]
[1777664262203,22.58,78323.22,17.7,-0.28327,0.00023,22.00958]
[1777664267921,22.57,78326.56,17.7,-0.28247,0.00023,21.98062]
[1777664270114,22.57,78326.52,17.7,-0.28246,0.00023,21.98034]
[1777664272212,22.57,78326.63,17.7,-0.28242,0.00023,21.97902]
[1777664277871,22.57,78326.71,17.7,-0.28237,0.00023,21.97718]
[1777664279723,22.56,78326.62,17.7,-0.28239,0.00023,21.97755]
[1777664280296,22.56,78326.62,17.7,-0.28239,0.00023,21.97755]
[1777664281878,22.56,78319.01,17.7,-0.28413,0.00023,22.04046]
[1777664285272,22.56,78324.14,17.7,-0.28293,0.00023,21.99715]
[1777664290783,22.56,78323.6,17.7,-0.28301,0.00023,22.00021]
[1777664291539,22.56,78323.6,17.7,-0.28301,0.00023,22.00021]
[1777664296825,22.55,78321.57,17.7,-0.28345,0.00023,22.01581]
[1777664300093,22.55,78321.31,17.7,-0.2835,0.00023,22.01756]
[1777664302535,22.55,78321.69,17.7,-0.28339,0.00023,22.01378]
[1777664302561,22.55,78321.69,17.7,-0.28339,0.00023,22.01378]
[1777664304810,22.55,78321.92,17.7,-0.28333,0.00023,22.01146]
[1777664310194,22.54,78321.77,17.7,-0.28334,0.00023,22.01173]
[1777664316964,22.54,78323.93,17.7,-0.28277,0.00023,21.98833]
[1777664317796,22.54,78323.93,17.7,-0.28277,0.00023,21.98833]
[1777664322905,22.54,78326.23,17.7,-0.28222,0.00023,21.96833]
[1777664323009,22.54,78326.27,17.7,-0.28221,0.00023,21.96784]
[1777664324290,22.54,78326.27,17.7,-0.28221,0.00023,21.96784]
[1777664324995,22.54,78326.23,17.7,-0.28222,0.00023,21.96813]
[1777664325538,22.54,78327.21,17.7,-0.28199,0.00023,21.95998]
[1777664326342,22.54,78327.21,17.7,-0.28199,0.00023,21.95998]
[1777664326426,22.54,78339.65,17.7,-0.27913,0.00023,21.85542]
[1777664328092,22.54,78339.27,17.7,-0.27922,0.00023,21.8587]
[1777664331890,22.54,78337.39,17.7,-0.27966,0.00023,21.87475]
[1777664337107,22.54,78339.61,17.7,-0.27916,0.00023,21.85634]
[1777664337628,22.54,78339.61,17.7,-0.27916,0.00023,21.85634]
[1777664337894,22.54,78339.61,17.7,-0.27916,0.00023,21.85634]
[1777664343150,22.54,78341.02,17.7,-0.27885,0.00023,21.84482]
[1777664344633,22.54,78341.97,17.7,-0.27863,0.00023,21.83684]
[1777664345288,22.54,78341.97,17.7,-0.27863,0.00023,21.83684]
[1777664345503,22.54,78343.26,17.7,-0.27834,0.00023,21.82599]
[1777664345547,22.54,78343.26,17.7,-0.27834,0.00023,21.82599]
[1777664345704,22.54,78343.26,17.7,-0.27834,0.00023,21.82599]
[1777664345916,22.54,78343.26,17.7,-0.27834,0.00023,21.82599]
[1777664348089,22.54,78353.32,17.7,-0.27604,0.00023,21.74039]
[1777664349656,22.54,78353.21,17.7,-0.27606,0.00023,21.74143]
[1777664350136,22.54,78353.21,17.7,-0.27606,0.00023,21.74143]
[1777664355234,22.54,78357.66,17.7,-0.27506,0.00023,21.70375]
[1777664356535,22.54,78357.66,17.7,-0.27506,0.00023,21.70375]
[1777664356661,22.54,78356.88,17.7,-0.27524,0.00023,21.71051]
[1777664356687,22.54,78356.88,17.7,-0.27524,0.00023,21.71051]
[1777664357397,22.54,78352.21,17.7,-0.27631,0.00023,21.75051]
[1777664363292,22.54,78349.17,17.7,-0.27702,0.00023,21.77723]
[1777664365944,22.55,78349.31,17.7,-0.277,0.00023,21.77629]
[1777664367639,22.55,78349.41,17.7,-0.27698,0.00023,21.7757]
[1777664372407,22.55,78348.18,17.7,-0.27725,0.00023,21.78264]
[1777664378580,22.55,78344.48,17.7,-0.27811,0.00023,21.81473]
[1777664378744,22.55,78344.48,17.7,-0.27811,0.00023,21.81473]
[1777664379279,22.55,78344.48,17.7,-0.27811,0.00023,21.81473]
[1777664379530,22.55,78336.37,17.7,-0.27997,0.00023,21.88334]
[1777664379801,22.55,78336.37,17.7,-0.27997,0.00023,21.88334]
[1777664380159,22.55,78336.37,17.7,-0.27997,0.00023,21.88334]
[1777664385448,22.55,78337.09,17.7,-0.27983,0.00023,21.87795]
[1777664390483,22.55,78337.94,17.7,-0.27965,0.00023,21.87146]
[1777664392384,22.56,78338.03,17.7,-0.27963,0.00023,21.87084]
[1777664394007,22.56,78337.34,17.7,-0.2798,0.00023,21.87691]
[1777664394511,22.56,78339.58,17.7,-0.27929,0.00023,21.85815]
[1777664400553,22.56,78338.73,17.7,-0.27949,0.00023,21.8656]
[1777664401041,22.56,78338.73,17.7,-0.27949,0.00023,21.8656]
[1777664401560,22.56,78337.9,17.7,-0.27968,0.00023,21.87264]
[1777664401618,22.56,78337.9,17.7,-0.27968,0.00023,21.87264]
[1777664402566,22.56,78337.99,17.7,-0.27966,0.00023,21.87202]
[1777664407602,22.56,78339.36,17.7,-0.27935,0.00023,21.86059]
[1777664412637,22.56,78339.22,17.7,-0.27939,0.00023,21.86196]
[1777664415164,22.56,78339.24,17.7,-0.27938,0.00023,21.86183]
[1777664415219,22.56,78339.24,17.7,-0.27938,0.00023,21.86183]
[1777664415591,22.56,78338.16,17.7,-0.27963,0.00023,21.87101]
[1777664420692,22.56,78331.7,17.7,-0.28114,0.00023,21.92603]
[1777664425728,22.56,78331.32,17.7,-0.28124,0.00023,21.92988]
[1777664428466,22.56,78330.96,17.7,-0.28133,0.00023,21.93303]
[1777664432269,22.57,78331.12,17.7,-0.2813,0.00023,21.93218]
[1777664432334,22.57,78331.12,17.7,-0.2813,0.00023,21.93218]
[1777664432549,22.57,78333.43,17.7,-0.28075,0.00023,21.90903]
[1777664432717,22.57,78333.43,17.7,-0.28075,0.00023,21.90903]
[1777664432894,22.57,78333.43,17.7,-0.28075,0.00023,21.90903]
[1777664433494,22.57,78328.32,17.7,-0.28193,0.00023,21.95195]
[1777664435222,22.57,78326.37,17.7,-0.28239,0.00023,21.96842]
[1777664437629,22.57,78333.52,17.7,-0.28075,0.00023,21.90892]
[1777664437786,22.57,78335.7,17.7,-0.28026,0.00023,21.89084]
[1777664437813,22.57,78338.29,17.7,-0.27967,0.00023,21.86929]
[1777664440137,22.57,78341.5,17.7,-0.27894,0.00023,21.84238]
[1777664440274,22.57,78341.5,17.7,-0.27894,0.00023,21.84238]
[1777664440497,22.57,78341.86,17.7,-0.27886,0.00023,21.83952]
[1777664445869,22.57,78344.72,17.7,-0.27822,0.00023,21.8159]
[1777664446683,22.57,78344.72,17.7,-0.27822,0.00023,21.8159]
[1777664446842,22.57,78344.72,17.7,-0.27822,0.00023,21.8159]
[1777664446876,22.57,78342.66,17.7,-0.27869,0.00023,21.83341]
[1777664451911,22.58,78338.73,17.7,-0.27961,0.00023,21.86739]
[1777664454999,22.58,78338.07,17.7,-0.27977,0.00023,21.87325]
[1777664455100,22.58,78337.83,17.7,-0.27983,0.00023,21.87542]
[1777664460323,22.58,78337.24,17.7,-0.27997,0.00023,21.8805]
[1777664460378,22.58,78337.24,17.7,-0.27997,0.00023,21.8805]
[1777664460395,22.58,78337.24,17.7,-0.27997,0.00023,21.88053]
[1777664466011,22.58,78335.92,17.7,-0.28031,0.00023,21.89297]
[1777664471045,22.58,78336.9,17.7,-0.28011,0.00023,21.88582]
[1777664476081,22.59,78337.72,17.7,-0.27996,0.00023,21.88006]
[1777664481115,22.59,78337.56,17.7,-0.28002,0.00023,21.8825]
[1777664482696,22.59,78337.41,17.7,-0.28006,0.00023,21.88398]
[1777664488164,22.59,78338.37,17.7,-0.27986,0.00023,21.8767]
[1777664493200,22.6,78338.52,17.7,-0.27982,0.00023,21.87201]
[1777664498236,22.6,78343.26,17.7,-0.27875,0.00023,21.83273]
[1777664503271,22.6,78342.12,17.7,-0.27903,0.00023,21.84307]
[1777664503927,22.6,78342.12,17.7,-0.27903,0.00023,21.84307]
[1777664504218,22.6,78342.12,17.7,-0.27903,0.00023,21.84307]
[1777664504527,22.6,78348.58,17.7,-0.27756,0.00023,21.7886]
[1777664505635,22.6,78358.96,17.7,-0.2752,0.00023,21.70034]
[1777664506711,22.6,78357.82,17.7,-0.27546,0.00023,21.71023]
[1777664506842,22.6,78357.82,17.7,-0.27546,0.00023,21.71023]
[1777664511563,22.6,78355.86,17.7,-0.27591,0.00023,21.72718]
[1777664517390,22.6,78355.77,17.7,-0.27594,0.00023,21.72851]
[1777664518732,22.6,78355.66,17.7,-0.27597,0.00023,21.72957]
[1777664521362,22.61,78355.77,17.7,-0.27595,0.00023,21.72876]
[1777664521387,22.61,78355.77,17.7,-0.27595,0.00023,21.72876]
[1777664521427,22.61,78355.77,17.7,-0.27595,0.00023,21.72876]
[1777664521486,22.61,78355.77,17.7,-0.27595,0.00023,21.72876]
[1777664521885,22.61,78355.73,17.7,-0.27596,0.00023,21.72921]
[1777664525465,22.61,78348.05,17.7,-0.27772,0.00023,21.79463]
[1777664532474,22.61,78345.78,17.7,-0.27825,0.00023,21.81426]
[1777664537509,22.61,78345.37,17.7,-0.27835,0.00023,21.81794]
[1777664537975,22.61,78345.37,17.7,-0.27835,0.00023,21.81794]
[1777664538409,22.61,78345.37,17.7,-0.27835,0.00023,21.81794]
[1777664541038,22.61,78345.47,17.7,-0.27833,0.00023,21.81721]
[1777664544029,22.61,78341.21,17.7,-0.27931,0.00023,21.8534]
[1777664550600,22.61,78343.61,17.7,-0.27876,0.00023,21.83342]
[1777664552483,22.61,78343.48,17.7,-0.27877,0.00023,21.83053]
[1777664553119,22.61,78343.52,17.7,-0.27876,0.00023,21.83022]
[1777664553621,22.61,78343.27,17.7,-0.27882,0.00023,21.83237]
[1777664557527,22.61,78340.63,17.7,-0.27943,0.00023,21.85503]
[1777664557649,22.61,78338.96,17.7,-0.27982,0.00023,21.86919]
[1777664562684,22.62,78334.44,17.7,-0.28088,0.00023,21.90802]
[1777664564718,22.62,78334.48,17.7,-0.28088,0.00023,21.90786]
[1777664564817,22.62,78334.12,17.7,-0.28096,0.00023,21.91105]
[1777664565625,22.62,78334.12,17.7,-0.28096,0.00023,21.91105]
[1777664570740,22.62,78333.65,17.7,-0.2811,0.00023,21.91603]
[1777664571776,22.62,78334.05,17.7,-0.28101,0.00023,21.91286]
[1777664573002,22.62,78334.26,17.7,-0.28097,0.00023,21.91127]
[1777664573556,22.62,78334.26,17.7,-0.28097,0.00023,21.91127]
[1777664578796,22.62,78335.83,17.7,-0.28062,0.00023,21.89866]
[1777664581586,22.62,78335.93,17.7,-0.2806,0.00023,21.89792]
[1777664581621,22.62,78335.93,17.7,-0.2806,0.00023,21.89792]
[1777664581806,22.62,78333.65,17.7,-0.28113,0.00023,21.91719]
[1777664581860,22.62,78333.65,17.7,-0.28113,0.00023,21.91719]
[1777664581938,22.62,78333.65,17.7,-0.28113,0.00023,21.91719]
[1777664582660,22.62,78333.65,17.7,-0.28113,0.00023,21.91719]
[1777664586511,22.62,78329.19,17.7,-0.28216,0.00023,21.95476]
[1777664586805,22.63,78328.87,17.7,-0.28224,0.00023,21.95768]
[1777664588675,22.63,78328.61,17.7,-0.28231,0.00023,21.95997]
[1777664593902,22.63,78329.25,17.7,-0.28218,0.00023,21.95535]
[1777664597180,22.63,78328.07,17.7,-0.28246,0.00023,21.96552]
[1777664602965,22.63,78334.56,17.7,-0.28099,0.00023,21.91226]
[1777664609007,22.63,78333.46,17.7,-0.28127,0.00023,21.92236]
[1777664614815,22.64,78336.96,17.7,-0.28046,0.00023,21.88988]
[1777664617362,22.64,78334.16,17.7,-0.28111,0.00023,21.91364]
[1777664622909,22.64,78335.79,17.7,-0.28076,0.00023,21.90093]
[1777664626146,22.64,78335.85,17.7,-0.28076,0.00023,21.90093]
[1777664627393,22.64,78336.22,17.7,-0.28068,0.00023,21.898]
[1777664627783,22.64,78343.87,17.7,-0.27894,0.00023,21.83398]
[1777664633175,22.65,78345.0,17.7,-0.2787,0.00023,21.82528]
[1777664636391,22.65,78344.97,17.7,-0.27871,0.00023,21.82576]
[1777664641527,22.65,78344.46,17.7,-0.27884,0.00023,21.8306]
[1777664642986,22.65,78344.0,17.7,-0.27895,0.00023,21.83467]
[1777664643025,22.65,78344.0,17.7,-0.27895,0.00023,21.83467]
[1777664643275,22.65,78344.0,17.7,-0.27895,0.00023,21.83467]
[1777664644875,22.65,78346.88,17.7,-0.2783,0.00023,21.81062]
[1777664645064,22.65,78346.88,17.7,-0.2783,0.00023,21.81062]
[1777664650389,22.65,78345.93,17.7,-0.27853,0.00023,21.81921]
[1777664650849,22.65,78345.93,17.7,-0.27853,0.00023,21.81921]
[1777664650852,22.65,78345.93,17.7,-0.27853,0.00023,21.81921]
[1777664650879,22.65,78345.93,17.7,-0.27853,0.00023,21.81921]
[1777664650974,22.65,78346.83,17.7,-0.27833,0.00023,21.81174]
[1777664651711,22.65,78334.22,17.7,-0.28122,0.00023,21.91764]
[1777664652312,22.65,78326.01,17.7,-0.28311,0.00023,21.98604]
[1777664653966,22.65,78327.4,17.7,-0.28279,0.00023,21.97456]
[1777664658202,22.65,78326.84,17.7,-0.28292,0.00023,21.97945]
[1777664658259,22.65,78326.84,17.7,-0.28292,0.00023,21.97945]
[1777664658260,22.65,78326.84,17.7,-0.28292,0.00023,21.97945]
[1777664658296,22.65,78326.84,17.7,-0.28292,0.00023,21.97945]
[1777664658411,22.65,78326.84,17.7,-0.28292,0.00023,21.97945]
[1777664658621,22.65,78321.68,17.7,-0.28411,0.00023,22.02221]
[1777664659123,22.65,78321.68,17.7,-0.28411,0.00023,22.02221]
[1777664659703,22.65,78321.68,17.7,-0.28411,0.00023,22.02221]
[1777664661120,22.65,78317.28,17.7,-0.28513,0.00023,22.0587]
[1777664663231,22.66,78316.73,17.7,-0.28526,0.00023,22.06337]
[1777664663975,22.66,78316.83,17.7,-0.28524,0.00023,22.06261]
[1777664666424,22.66,78316.71,17.7,-0.28527,0.00023,22.06372]
[1777664672455,22.66,78319.27,17.7,-0.28466,0.00023,22.039]
[1777664673020,22.66,78319.27,17.7,-0.28466,0.00023,22.039]
[1777664673462,22.66,78320.83,17.7,-0.28431,0.00023,22.0262]
[1777664678497,22.66,78323.99,17.7,-0.28358,0.00023,22.00028]
[1777664683532,22.66,78326.12,17.7,-0.2831,0.00023,21.98302]
[1777664688850,22.66,78326.04,17.7,-0.28313,0.00023,21.98405]
[1777664689249,22.66,78326.8,17.7,-0.28296,0.00023,21.97785]
[1777664689646,22.66,78326.8,17.7,-0.28296,0.00023,21.97785]
[1777664690515,22.66,78329.54,17.7,-0.28233,0.00023,21.95521]
[1777664690931,22.66,78333.81,17.7,-0.28136,0.00023,21.91973]
[1777664692249,22.66,78336.05,17.7,-0.28085,0.00023,21.90121]
[1777664696353,22.66,78335.56,17.7,-0.28097,0.00023,21.90582]
[1777664696623,22.66,78335.12,17.7,-0.28108,0.00023,21.90962]
[1777664697065,22.66,78335.12,17.7,-0.28108,0.00023,21.90962]
[1777664697870,22.66,78335.12,17.7,-0.28108,0.00023,21.90962]
[1777664697886,22.66,78335.38,17.7,-0.28102,0.00023,21.90746]
[1777664701612,22.66,78338.24,17.7,-0.28037,0.00023,21.88395]
[1777664701635,22.66,78338.24,17.7,-0.28037,0.00023,21.88395]
[1777664701687,22.66,78338.24,17.7,-0.28037,0.00023,21.88395]
[1777664701804,22.67,78340.51,17.7,-0.27986,0.00023,21.86511]
[1777664701938,22.67,78340.51,17.7,-0.27986,0.00023,21.86511]
[1777664702311,22.67,78340.51,17.7,-0.27986,0.00023,21.86511]
[1777664702335,22.67,78340.51,17.7,-0.27986,0.00023,21.86511]
[1777664702668,22.67,78340.51,17.7,-0.27986,0.00023,21.86511]
[1777664702763,22.67,78349.39,17.7,-0.27784,0.00023,21.79048]
[1777664704369,22.67,78353.82,17.7,-0.27683,0.00023,21.75317]
[1777664704579,22.67,78353.82,17.7,-0.27683,0.00023,21.75317]
[1777664705295,22.67,78355.84,17.7,-0.27638,0.00023,21.73623]
[1777664708022,22.67,78357.28,17.7,-0.27607,0.00023,21.72463]
[1777664713742,22.67,78355.07,17.7,-0.2766,0.00023,21.74462]
[1777664718777,22.68,78355.93,17.7,-0.27643,0.00023,21.7383]
[1777664724152,22.68,78356.51,17.7,-0.27631,0.00023,21.73398]
[1777664726254,22.68,78356.58,17.7,-0.27632,0.00023,21.73417]
[1777664730295,22.68,78356.58,17.7,-0.27632,0.00023,21.73435]
[1777664735871,22.68,78355.55,17.7,-0.27657,0.00023,21.74057]
[1777664740933,22.69,78357.27,17.7,-0.27621,0.00023,21.7271]
[1777664745967,22.69,78357.83,17.7,-0.27611,0.00023,21.7234]
[1777664748678,22.69,78355.67,17.7,-0.2766,0.00023,21.74192]
[1777664748703,22.69,78355.67,17.7,-0.2766,0.00023,21.74192]
[1777664749116,22.69,78355.19,17.7,-0.27672,0.00023,21.74639]
[1777664750632,22.69,78348.69,17.7,-0.27821,0.00023,21.80145]
[1777664750634,22.69,78348.69,17.7,-0.27821,0.00023,21.80145]
[1777664750656,22.69,78339.43,17.7,-0.28032,0.00023,21.87925]
[1777664751529,22.69,78339.43,17.7,-0.28032,0.00023,21.87925]
[1777664751585,22.69,78339.43,17.7,-0.28032,0.00023,21.87925]
[1777664751611,22.69,78339.43,17.7,-0.28032,0.00023,21.87925]
[1777664751647,22.69,78339.43,17.7,-0.28032,0.00023,21.87925]
[1777664752061,22.69,78339.44,17.7,-0.28032,0.00023,21.87933]
[1777664752260,22.69,78339.44,17.7,-0.28032,0.00023,21.87933]
[1777664752360,22.7,78338.7,17.7,-0.2805,0.00023,21.88568]
[1777664754605,22.7,78336.63,17.7,-0.28097,0.00023,21.90295]
[1777664755276,22.7,78336.52,17.7,-0.281,0.00023,21.90394]
[1777664756698,22.7,78336.54,17.7,-0.28099,0.00023,21.9038]
[1777664762081,22.7,78343.37,17.7,-0.27944,0.00023,21.84712]
[1777664767116,22.7,78340.22,17.7,-0.28017,0.00023,21.87385]
[1777664770102,22.7,78340.69,17.7,-0.28007,0.00023,21.87007]
[1777664770731,22.7,78340.69,17.7,-0.28007,0.00023,21.87007]
[1777664772192,22.7,78342.92,17.7,-0.27956,0.00023,21.85154]
[1777664772374,22.7,78342.92,17.7,-0.27956,0.00023,21.85154]
[1777664774211,22.7,78342.58,17.7,-0.27964,0.00023,21.85446]
[1777664774219,22.7,78342.58,17.7,-0.27964,0.00023,21.85446]
[1777664774219,22.7,78342.58,17.7,-0.27964,0.00023,21.85446]
[1777664777195,22.7,78349.48,17.7,-0.27808,0.00023,21.79683]
[1777664783470,22.7,78350.68,17.7,-0.27783,0.00023,21.78747]
[1777664785021,22.7,78351.72,17.7,-0.2776,0.00023,21.779]
[1777664787291,22.7,78351.78,17.7,-0.27759,0.00023,21.77879]
[1777664792562,22.71,78351.84,17.7,-0.27757,0.00023,21.77477]
[1777664795555,22.71,78355.37,17.7,-0.27677,0.00023,21.74531]
[1777664795999,22.71,78355.41,17.7,-0.27677,0.00023,21.7451]
[1777664796306,22.71,78355.41,17.7,-0.27677,0.00023,21.7451]
[1777664796979,22.71,78355.41,17.7,-0.27677,0.00023,21.7451]
[1777664798086,22.71,78360.3,17.7,-0.27566,0.00023,21.7037]
[1777664803368,22.71,78364.24,17.7,-0.27477,0.00023,21.67043]
[1777664804640,22.71,78364.24,17.7,-0.27477,0.00023,21.67043]
[1777664807398,22.71,78361.91,17.7,-0.2753,0.00023,21.69039]
[1777664811594,22.71,78361.9,17.7,-0.27532,0.00023,21.69092]
[1777664818473,22.71,78361.87,17.7,-0.27534,0.00023,21.6916]
[1777664821015,22.71,78361.23,17.7,-0.27548,0.00023,21.69708]
[1777664821129,22.71,78361.33,17.7,-0.27546,0.00023,21.69627]
[1777664825273,22.71,78352.93,17.7,-0.27737,0.00023,21.76765]
[1777664826091,22.71,78353.04,17.7,-0.27735,0.00023,21.76679]
[1777664831564,22.71,78354.18,17.7,-0.2771,0.00023,21.75765]
[1777664833179,22.71,78353.67,17.7,-0.27722,0.00023,21.76204]
[1777664836061,22.71,78355.69,17.7,-0.27676,0.00023,21.74502]
[1777664836119,22.71,78355.69,17.7,-0.27676,0.00023,21.74502]
[1777664838132,22.71,78353.33,17.7,-0.2773,0.00023,21.76495]
[1777664839609,22.71,78354.1,17.7,-0.27712,0.00023,21.75843]
[1777664839636,22.71,78354.1,17.7,-0.27712,0.00023,21.75843]
[1777664840277,22.71,78354.37,17.7,-0.27706,0.00023,21.75625]
[1777664840921,22.71,78354.37,17.7,-0.27706,0.00023,21.75625]
[1777664841022,22.71,78363.41,17.7,-0.27502,0.00023,21.67973]
[1777664842110,22.72,78366.59,17.7,-0.2743,0.00023,21.65283]
[1777664844965,22.72,78366.05,17.7,-0.27443,0.00023,21.65773]
[1777664844975,22.72,78366.05,17.7,-0.27443,0.00023,21.65773]
[1777664845061,22.72,78366.33,17.7,-0.27437,0.00023,21.65543]
[1777664846568,22.72,78369.59,17.7,-0.27364,0.00023,21.62769]
[1777664846588,22.72,78369.59,17.7,-0.27364,0.00023,21.62769]
[1777664846669,22.72,78369.44,17.7,-0.27368,0.00023,21.62907]
[1777664847278,22.72,78369.44,17.7,-0.27368,0.00023,21.62907]
[1777664847928,22.72,78369.44,17.7,-0.27368,0.00023,21.62907]
[1777664849179,22.72,78369.85,17.7,-0.27359,0.00023,21.62599]
[1777664849262,22.72,78369.85,17.7,-0.2736,0.00023,21.6262]
[1777664853468,22.72,78366.67,17.7,-0.2743,0.00023,21.6495]
[1777664858753,22.72,78368.52,17.7,-0.27389,0.00023,21.63416]
[1777664860495,22.72,78368.77,17.7,-0.27383,0.00023,21.6321]
[1777664860768,22.72,78368.56,17.7,-0.27388,0.00023,21.63397]
[1777664863636,22.72,78368.27,17.7,-0.27395,0.00023,21.63665]
[1777664869831,22.72,78365.74,17.7,-0.27454,0.00023,21.65878]
[1777664870515,22.72,78365.74,17.7,-0.27454,0.00023,21.65878]
[1777664872107,22.72,78365.91,17.7,-0.27451,0.00023,21.65748]
[1777664873278,22.72,78368.43,17.7,-0.27394,0.00023,21.63609]
[1777664875101,22.73,78365.21,17.7,-0.27467,0.00023,21.66373]
[1777664880908,22.73,78364.2,17.7,-0.27491,0.00023,21.67274]
[1777664881371,22.73,78364.2,17.7,-0.27491,0.00023,21.67274]
[1777664884477,22.73,78366.53,17.7,-0.27439,0.00023,21.65311]
[1777664886057,22.73,78365.93,17.7,-0.27453,0.00023,21.6583]
[1777664896013,22.73,78363.87,17.7,-0.27501,0.00023,21.67661]
[1777664902055,22.73,78363.78,17.7,-0.27504,0.00023,21.67774]
[1777664902120,22.73,78363.78,17.7,-0.27504,0.00023,21.67774]
[1777664908593,22.73,78364.91,17.7,-0.2748,0.00023,21.66852]
[1777664909213,22.73,78369.33,17.7,-0.2738,0.00023,21.63094]
[1777664910525,22.73,78376.01,17.7,-0.2723,0.00022,21.57387]
[1777664913174,22.73,78375.82,17.7,-0.27233,0.00022,21.57188]
[1777664916115,22.73,78376.21,17.7,-0.27224,0.00022,21.5687]
[1777664919293,22.74,78375.35,17.7,-0.27246,0.00022,21.57691]
[1777664919817,22.74,78376.09,17.7,-0.27229,0.00022,21.57073]
[1777664923752,22.74,78376.24,17.7,-0.27227,0.00022,21.56973]
[1777664924095,22.74,78376.24,17.7,-0.27227,0.00022,21.56973]
[1777664923853,22.74,78376.24,17.7,-0.27228,0.00022,21.57002]
[1777664924210,22.74,78377.06,17.7,-0.27209,0.00022,21.56298]
[1777664927450,22.74,78377.62,17.7,-0.27197,0.00022,21.5585]
[1777664927505,22.74,78377.62,17.7,-0.27197,0.00022,21.5585]
[1777664927568,22.74,78377.62,17.7,-0.27198,0.00022,21.55882]
[1777664930143,22.74,78388.31,17.7,-0.26959,0.00022,21.46685]
[1777664931416,22.74,78389.05,17.7,-0.26943,0.00022,21.46058]
[1777664934831,22.74,78390.23,17.7,-0.26917,0.00022,21.45068]
[1777664937146,22.74,78394.0,17.7,-0.26834,0.00022,21.41849]
[1777664938388,22.74,78395.71,17.7,-0.26797,0.00022,21.40406]
[1777664944936,22.75,78403.59,17.7,-0.26624,0.00022,21.33646]
[1777664945014,22.75,78403.59,17.7,-0.26624,0.00022,21.33646]
[1777664945103,22.75,78403.59,17.7,-0.26624,0.00022,21.33646]
[1777664945850,22.75,78403.82,17.7,-0.2662,0.00022,21.33463]
[1777664946773,22.75,78396.63,17.7,-0.2678,0.00022,21.39748]
[1777664948058,22.75,78391.81,17.7,-0.26888,0.00022,21.43942]
[1777664953414,22.75,78391.48,17.7,-0.26896,0.00022,21.44273]
[1777664955129,22.75,78391.48,17.7,-0.26896,0.00022,21.44273]
[1777664955599,22.75,78389.73,17.7,-0.26936,0.00022,21.45795]
[1777664955678,22.75,78389.73,17.7,-0.26936,0.00022,21.45795]
[1777664955826,22.75,78389.73,17.7,-0.26936,0.00022,21.45795]
[1777664956367,22.75,78391.11,17.7,-0.26905,0.00022,21.44607]
[1777664956953,22.75,78391.11,17.7,-0.26905,0.00022,21.44607]
[1777664956990,22.75,78391.11,17.7,-0.26905,0.00022,21.44607]
[1777664956999,22.75,78391.11,17.7,-0.26905,0.00022,21.44607]
[1777664957024,22.75,78391.11,17.7,-0.26905,0.00022,21.44607]
[1777664957139,22.75,78387.65,17.7,-0.26982,0.00022,21.47607]
[1777664958826,22.75,78377.83,17.7,-0.27204,0.00022,21.56108]
[1777664961379,22.75,78378.48,17.7,-0.2719,0.00022,21.55568]
[1777664961807,22.75,78378.48,17.7,-0.2719,0.00022,21.55568]
[1777664967001,22.76,78378.43,17.7,-0.27193,0.00022,21.55719]
[1777664971417,22.76,78377.6,17.7,-0.27212,0.00022,21.5612]
[1777664973923,22.76,78378.38,17.7,-0.27195,0.00022,21.55469]
[1777664978699,22.76,78377.73,17.7,-0.27212,0.00022,21.56136]
[1777664982023,22.76,78373.97,17.7,-0.27298,0.00022,21.59402]
[1777664982060,22.76,78374.2,17.7,-0.27293,0.00022,21.5922]
[1777664983926,22.77,78371.93,17.7,-0.27345,0.00023,21.61176]
[1777664984702,22.77,78369.45,17.7,-0.27401,0.00023,21.63305]
[1777664990672,22.77,78370.93,17.7,-0.2737,0.00023,21.6215]
[1777664994030,22.77,78371.58,17.7,-0.27356,0.00023,21.61627]
[1777664994307,22.77,78369.92,17.7,-0.27394,0.00023,21.63057]
[1777664994342,22.77,78369.92,17.7,-0.27394,0.00023,21.63057]
[1777664994503,22.77,78369.92,17.7,-0.27394,0.00023,21.63057]
[1777664994813,22.77,78369.92,17.7,-0.27394,0.00023,21.63057]
[1777664995022,22.77,78369.92,17.7,-0.27394,0.00023,21.63057]
[1777664995028,22.77,78369.92,17.7,-0.27394,0.00023,21.63057]
[1777664995124,22.77,78362.04,17.7,-0.27572,0.00023,21.69768]
[1777664995925,22.77,78349.98,17.7,-0.27846,0.00023,21.79952]
[1777664997743,22.77,78348.94,17.7,-0.2787,0.00023,21.80839]
[1777664998247,22.77,78347.12,17.7,-0.27912,0.00023,21.82377]
[1777664998430,22.77,78347.12,17.7,-0.27912,0.00023,21.82377]
[1777664998554,22.77,78347.12,17.7,-0.27912,0.00023,21.82377]
[1777664998773,22.77,78347.12,17.7,-0.27912,0.00023,21.82377]
[1777664999375,22.77,78344.64,17.7,-0.27969,0.00023,21.84461]
[1777664999615,22.77,78344.64,17.7,-0.27969,0.00023,21.84461]
[1777665000743,22.77,78361.18,17.7,-0.27594,0.00023,21.70594]
[1777665004212,22.78,78361.17,17.7,-0.27596,0.00023,21.70651]
[1777665006982,22.78,78360.99,17.7,-0.27602,0.00023,21.70873]
[1777665006992,22.78,78360.99,17.7,-0.27602,0.00023,21.70873]
[1777665007149,22.78,78352.93,17.7,-0.27785,0.00023,21.77686]
[1777665007317,22.78,78352.93,17.7,-0.27785,0.00023,21.77686]
[1777665007843,22.78,78352.93,17.7,-0.27785,0.00023,21.77686]
[1777665007944,22.78,78340.17,17.7,-0.28075,0.00023,21.88365]
[1777665010117,22.78,78338.02,17.7,-0.28125,0.00023,21.90165]
[1777665010900,22.78,78340.49,17.7,-0.28069,0.00023,21.88127]
[1777665011485,22.78,78346.67,17.7,-0.27928,0.00023,21.82983]
[1777665014056,22.78,78347.14,17.7,-0.27918,0.00023,21.82614]
[1777665015599,22.78,78347.02,17.7,-0.27922,0.00023,21.82748]
[1777665017373,22.78,78347.11,17.7,-0.27921,0.00023,21.82712]
[1777665018284,22.78,78347.29,17.7,-0.27917,0.00023,21.82582]
[1777665019403,22.78,78350.69,17.7,-0.2784,0.00023,21.7975]
[1777665021682,22.79,78349.46,17.7,-0.27869,0.00023,21.80818]
[1777665022077,22.79,78349.46,17.7,-0.27869,0.00023,21.80818]
[1777665022946,22.79,78349.27,17.7,-0.27874,0.00023,21.80999]
[1777665027948,22.79,78351.36,17.7,-0.27828,0.00023,21.7931]
[1777665029788,22.79,78355.76,17.7,-0.27729,0.00023,21.75642]
[1777665030070,22.79,78355.76,17.7,-0.27729,0.00023,21.75642]
[1777665030173,22.79,78355.59,17.7,-0.27734,0.00023,21.75802]
[1777665030473,22.79,78355.59,17.7,-0.27734,0.00023,21.75802]
[1777665030751,22.79,78355.59,17.7,-0.27734,0.00023,21.75802]
[1777665031407,22.79,78360.2,17.7,-0.27627,0.00023,21.71528]
[1777665032071,22.79,78367.27,17.7,-0.27468,0.00023,21.65552]
[1777665037109,22.79,78371.82,17.7,-0.27366,0.00022,21.61708]
[1777665037830,22.79,78371.82,17.7,-0.27366,0.00022,21.61708]
[1777665038729,22.79,78371.82,17.7,-0.27366,0.00022,21.61712]
[1777665044158,22.79,78368.86,17.7,-0.27432,0.00023,21.64199]
[1777665048028,22.79,78363.13,17.7,-0.2756,0.00023,21.69019]
[1777665049416,22.79,78358.62,17.7,-0.27661,0.00023,21.72805]
[1777665054838,22.79,78367.13,17.7,-0.27467,0.00023,21.6554]
[1777665058700,22.78,78366.96,17.7,-0.2747,0.00023,21.65637]
[1777665059301,22.78,78366.96,17.7,-0.2747,0.00023,21.65637]
[1777665060270,22.78,78372.03,17.7,-0.27355,0.00022,21.61302]
[1777665065305,22.78,78375.81,17.7,-0.27268,0.00022,21.57994]
[1777665069649,22.78,78375.27,17.7,-0.27279,0.00022,21.58395]
[1777665069660,22.78,78375.27,17.7,-0.27279,0.00022,21.58395]
[1777665069715,22.78,78375.18,17.7,-0.2728,0.00022,21.58438]
[1777665076090,22.78,78376.19,17.7,-0.27257,0.00022,21.57569]
[1777665078265,22.78,78376.18,17.7,-0.27257,0.00022,21.57577]
[1777665078370,22.78,78376.21,17.7,-0.27257,0.00022,21.5755]
[1777665079507,22.78,78381.17,17.7,-0.27145,0.00022,21.53293]
[1777665082463,22.78,78388.41,17.7,-0.26983,0.00022,21.47065]
[1777665083698,22.78,78386.83,17.7,-0.27019,0.00022,21.48433]
[1777665084128,22.78,78386.83,17.7,-0.27019,0.00022,21.48433]
[1777665084620,22.78,78386.63,17.7,-0.27023,0.00022,21.48599]
[1777665084934,22.78,78386.63,17.7,-0.27023,0.00022,21.48599]
[1777665086307,22.78,78391.49,17.7,-0.26915,0.00022,21.44407]
[1777665086322,22.78,78391.49,17.7,-0.26915,0.00022,21.44407]
[1777665087002,22.78,78385.89,17.7,-0.2704,0.00022,21.49246]
[1777665092495,22.78,78384.87,17.7,-0.2706,0.00022,21.4972]
[1777665096260,22.78,78389.32,17.7,-0.26961,0.00022,21.45892]
[1777665099794,22.78,78389.66,17.7,-0.26953,0.00022,21.45601]
[1777665100914,22.78,78389.77,17.7,-0.26951,0.00022,21.45506]
[1777665103395,22.78,78390.35,17.7,-0.26938,0.00022,21.45005]
[1777665105565,22.78,78390.42,17.7,-0.26936,0.00022,21.44948]
[1777665106886,22.78,78391.56,17.7,-0.26911,0.00022,21.43962]
[1777665107124,22.78,78391.56,17.7,-0.26911,0.00022,21.43962]
[1777665107324,22.78,78391.56,17.7,-0.26911,0.00022,21.43964]
[1777665107906,22.78,78391.56,17.7,-0.26911,0.00022,21.43964]
[1777665108843,22.78,78403.73,17.7,-0.2664,0.00022,21.33394]
[1777665114649,22.78,78397.41,17.7,-0.26781,0.00022,21.3893]
[1777665119683,22.78,78398.47,17.7,-0.26758,0.00022,21.38039]
[1777665122473,22.78,78398.03,17.7,-0.26768,0.00022,21.38431]
[1777665125175,22.78,78398.76,17.7,-0.26752,0.00022,21.37806]
[1777665128409,22.78,78399.64,17.7,-0.26733,0.00022,21.37064]
[1777665128747,22.78,78396.94,17.7,-0.26794,0.00022,21.39416]
[1777665130231,22.78,78396.94,17.7,-0.26794,0.00022,21.39416]
[1777665130850,22.78,78398.44,17.7,-0.2676,0.00022,21.38119]
[1777665131293,22.78,78398.44,17.7,-0.2676,0.00022,21.38119]
[1777665136804,22.78,78403.9,17.7,-0.26641,0.00022,21.3343]
[1777665138557,22.78,78404.1,17.7,-0.26637,0.00022,21.33267]
[1777665139152,22.78,78404.1,17.7,-0.26637,0.00022,21.33267]
[1777665139208,22.78,78404.1,17.7,-0.26637,0.00022,21.33267]
[1777665139267,22.78,78404.0,17.7,-0.26639,0.00022,21.33366]
[1777665141013,22.78,78411.05,17.7,-0.26483,0.00022,21.27203]
[1777665141038,22.78,78411.05,17.7,-0.26483,0.00022,21.27203]
[1777665144152,22.78,78410.15,17.7,-0.26503,0.00022,21.28006]
[1777665146667,22.78,78412.92,17.7,-0.26442,0.00022,21.25569]
[1777665148228,22.78,78411.82,17.7,-0.26466,0.00022,21.26529]
[1777665149538,22.78,78413.1,17.7,-0.26438,0.00022,21.25405]
[1777665151374,22.78,78413.73,17.7,-0.26423,0.00022,21.24847]
[1777665151581,22.78,78411.41,17.7,-0.26475,0.00022,21.26888]
[1777665154623,22.78,78408.81,17.7,-0.26529,0.00022,21.2874]
[1777665159965,22.78,78410.4,17.7,-0.26494,0.00022,21.27352]
[1777665161595,22.78,78407.96,17.7,-0.26548,0.00022,21.29488]
[1777665162192,22.78,78407.96,17.7,-0.26548,0.00022,21.29488]
[1777665163432,22.78,78406.91,17.7,-0.26571,0.00022,21.304]
[1777665163476,22.78,78406.91,17.7,-0.26571,0.00022,21.304]
[1777665163962,22.78,78406.91,17.7,-0.26571,0.00022,21.304]
[1777665164280,22.78,78406.91,17.7,-0.26571,0.00022,21.304]
[1777665164319,22.78,78407.82,17.7,-0.26551,0.00022,21.29602]
[1777665165287,22.78,78397.63,17.7,-0.26778,0.00022,21.38503]
[1777665166673,22.79,78394.4,17.7,-0.2685,0.00022,21.41317]
[1777665166706,22.79,78394.4,17.7,-0.2685,0.00022,21.41317]
[1777665166860,22.79,78394.4,17.7,-0.2685,0.00022,21.41317]
[1777665167388,22.79,78386.02,17.7,-0.27038,0.00022,21.48564]
[1777665172396,22.79,78379.55,17.7,-0.27182,0.00022,21.54117]
[1777665172414,22.79,78379.55,17.7,-0.27182,0.00022,21.54117]
[1777665172809,22.79,78378.7,17.7,-0.27201,0.00022,21.54843]
[1777665173456,22.79,78381.12,17.7,-0.27147,0.00022,21.52766]
[1777665176945,22.78,78379.22,17.7,-0.27189,0.00022,21.54389]
[1777665176998,22.78,78379.22,17.7,-0.27189,0.00022,21.54389]
[1777665178124,22.78,78369.58,17.7,-0.27406,0.00023,21.62613]
[1777665178478,22.78,78369.58,17.7,-0.27406,0.00023,21.62613]
[1777665178599,22.78,78369.58,17.7,-0.27406,0.00023,21.62613]
[1777665180784,22.78,78369.7,17.7,-0.27403,0.00023,21.62492]
[1777665184928,22.78,78375.8,17.7,-0.27265,0.00022,21.57271]
[1777665185837,22.78,78381.69,17.7,-0.27133,0.00022,21.52224]
[1777665186502,22.78,78385.89,17.7,-0.27039,0.00022,21.48616]
[1777665192190,22.78,78388.99,17.7,-0.26971,0.00022,21.4599]
[1777665196729,22.79,78388.64,17.7,-0.26979,0.00022,21.46326]
[1777665197072,22.79,78388.64,17.7,-0.26979,0.00022,21.46326]
[1777665200056,22.79,78385.8,17.7,-0.27044,0.00022,21.48798]
[1777665202166,22.79,78386.12,17.7,-0.27037,0.00022,21.48529]
[1777665203518,22.79,78385.81,17.7,-0.27044,0.00022,21.48803]
[1777665204931,22.79,78385.94,17.7,-0.27041,0.00022,21.487]
[1777665207318,22.79,78386.02,17.7,-0.27039,0.00022,21.4864]
[1777665207812,22.79,78386.14,17.7,-0.27037,0.00022,21.48545]
[1777665210347,22.79,78386.03,17.7,-0.27039,0.00022,21.48642]
[1777665210388,22.79,78386.03,17.7,-0.27039,0.00022,21.48642]
[1777665210442,22.79,78386.03,17.7,-0.27039,0.00022,21.48642]
[1777665210920,22.79,78385.06,17.7,-0.27061,0.00022,21.49478]
[1777665211530,22.79,78381.69,17.7,-0.27134,0.00022,21.51975]
[1777665212612,22.79,78376.37,17.7,-0.27253,0.00022,21.56529]
[1777665212811,22.79,78376.37,17.7,-0.27253,0.00022,21.56529]
[1777665214745,22.79,78378.13,17.7,-0.27214,0.00022,21.55018]
[1777665221393,22.79,78379.24,17.7,-0.27189,0.00022,21.54087]
[1777665224289,22.79,78380.39,17.7,-0.27164,0.00022,21.53108]
[1777665228125,22.79,78383.15,17.7,-0.27103,0.00022,21.50766]
[1777665228239,22.79,78383.15,17.7,-0.27103,0.00022,21.50766]
[1777665228320,22.79,78383.15,17.7,-0.27103,0.00022,21.50766]
[1777665228402,22.79,78383.15,17.7,-0.27103,0.00022,21.50766]
[1777665228442,22.79,78390.42,17.7,-0.2694,0.00022,21.44513]
[1777665229405,22.79,78390.42,17.7,-0.2694,0.00022,21.44513]
[1777665229813,22.79,78393.2,17.7,-0.26878,0.00022,21.42105]
[1777665231210,22.79,78399.48,17.7,-0.26738,0.00022,21.36662]
[1777665231463,22.79,78400.0,17.7,-0.26727,0.00022,21.36214]
[1777665232059,22.79,78400.0,17.7,-0.26727,0.00022,21.36214]
[1777665232470,22.79,78400.02,17.7,-0.26727,0.00022,21.36219]
[1777665234570,22.79,78397.4,17.7,-0.26786,0.00022,21.38515]
[1777665235326,22.79,78397.4,17.7,-0.26786,0.00022,21.38515]
[1777665236124,22.79,78397.4,17.7,-0.26786,0.00022,21.38522]
[1777665238760,22.79,78397.14,17.7,-0.26792,0.00022,21.38762]
[1777665239370,22.79,78397.14,17.7,-0.26792,0.00022,21.38762]
[1777665240174,22.79,78397.55,17.7,-0.26783,0.00022,21.3842]
[1777665240215,22.79,78397.55,17.7,-0.26783,0.00022,21.3842]
[1777665240274,22.79,78397.55,17.7,-0.26783,0.00022,21.38428]
[1777665240702,22.79,78397.55,17.7,-0.26783,0.00022,21.38428]
[1777665240990,22.79,78397.55,17.7,-0.26783,0.00022,21.38428]
[1777665242167,22.79,78395.3,17.7,-0.26834,0.00022,21.40391]
[1777665242642,22.79,78395.62,17.7,-0.26827,0.00022,21.40121]
[1777665242856,22.79,78395.62,17.7,-0.26827,0.00022,21.40121]
[1777665243802,22.79,78396.59,17.7,-0.26806,0.00022,21.39299]
[1777665243838,22.79,78393.91,17.7,-0.26866,0.00022,21.41639]
[1777665245928,22.79,78394.38,17.7,-0.26855,0.00022,21.41232]
[1777665246023,22.79,78393.99,17.7,-0.26864,0.00022,21.41578]
[1777665246534,22.79,78393.99,17.7,-0.26864,0.00022,21.41578]
[1777665247184,22.79,78393.99,17.7,-0.26864,0.00022,21.41578]
[1777665250257,22.79,78394.3,17.7,-0.26858,0.00022,21.41342]
[1777665250425,22.79,78394.3,17.7,-0.26858,0.00022,21.41342]
[1777665250469,22.8,78394.82,17.7,-0.26848,0.00022,21.40926]
[1777665250771,22.8,78394.82,17.7,-0.26848,0.00022,21.40926]
[1777665250774,22.8,78394.82,17.7,-0.26848,0.00022,21.40926]
[1777665250832,22.8,78394.82,17.7,-0.26848,0.00022,21.40926]
[1777665251231,22.8,78394.82,17.7,-0.26848,0.00022,21.40926]
[1777665251234,22.8,78398.38,17.7,-0.26768,0.00022,21.37845]
[1777665252124,22.8,78398.38,17.7,-0.26768,0.00022,21.37845]
[1777665253422,22.8,78386.27,17.7,-0.27039,0.00022,21.48346]
[1777665257296,22.8,78385.07,17.7,-0.27067,0.00022,21.49403]
[1777665260350,22.8,78387.32,17.7,-0.27017,0.00022,21.4749]
[1777665263143,22.8,78387.71,17.7,-0.27009,0.00022,21.47183]
[1777665267331,22.8,78387.2,17.7,-0.27022,0.00022,21.47664]
[1777665272753,22.8,78386.67,17.7,-0.27033,0.00022,21.47795]
[1777665274288,22.8,78386.67,17.7,-0.27033,0.00022,21.47795]
[1777665275248,22.8,78386.67,17.7,-0.27033,0.00022,21.47807]
[1777665279949,22.81,78389.86,17.7,-0.26963,0.00022,21.4512]
[1777665280122,22.81,78389.86,17.7,-0.26963,0.00022,21.4512]
[1777665280835,22.81,78389.88,17.7,-0.26963,0.00022,21.45118]
[1777665285666,22.81,78388.37,17.7,-0.26999,0.00022,21.46493]
[1777665286123,22.81,78388.37,17.7,-0.26999,0.00022,21.46493]
[1777665289977,22.81,78386.41,17.7,-0.27044,0.00022,21.48237]
[1777665290230,22.81,78386.41,17.7,-0.27044,0.00022,21.48237]
[1777665290424,22.81,78386.41,17.7,-0.27044,0.00022,21.48237]
[1777665291076,22.81,78386.41,17.7,-0.27044,0.00022,21.48251]
[1777665291125,22.81,78386.41,17.7,-0.27044,0.00022,21.48251]
[1777665291305,22.81,78381.78,17.7,-0.27148,0.00022,21.52238]
[1777665292271,22.81,78381.78,17.7,-0.27148,0.00022,21.52238]
[1777665292285,22.81,78380.86,17.7,-0.27169,0.00022,21.53047]
[1777665292841,22.81,78380.86,17.7,-0.27169,0.00022,21.53047]
[1777665292894,22.81,78380.17,17.7,-0.27185,0.00022,21.53646]
[1777665293564,22.81,78380.17,17.7,-0.27185,0.00022,21.53646]
[1777665295482,22.81,78380.17,17.7,-0.27186,0.00022,21.53665]
[1777665295546,22.81,78380.1,17.7,-0.27188,0.00022,21.53745]
[1777665296620,22.81,78379.47,17.7,-0.27203,0.00022,21.54314]
[1777665296921,22.81,78378.7,17.7,-0.27221,0.00022,21.55003]
[1777665299564,22.82,78378.26,17.7,-0.27231,0.00022,21.55414]
[1777665300196,22.82,78378.26,17.7,-0.27231,0.00022,21.55414]
[1777665300239,22.82,78378.26,17.7,-0.27231,0.00022,21.55414]
[1777665300248,22.82,78378.26,17.7,-0.27231,0.00022,21.55414]
[1777665300327,22.82,78378.26,17.7,-0.27231,0.00022,21.55414]
[1777665300365,22.82,78378.26,17.7,-0.27231,0.00022,21.55414]
[1777665300369,22.82,78378.26,17.7,-0.27231,0.00022,21.55414]
[1777665300504,22.82,78378.26,17.7,-0.27231,0.00022,21.55414]
[1777665300545,22.82,78378.6,17.7,-0.27224,0.00022,21.5514]
[1777665300745,22.82,78378.6,17.7,-0.27224,0.00022,21.5514]
[1777665300807,22.82,78378.6,17.7,-0.27224,0.00022,21.5514]
[1777665300927,22.82,78378.6,17.7,-0.27224,0.00022,21.5514]
[1777665301241,22.82,78378.6,17.7,-0.27224,0.00022,21.5514]
[1777665301277,22.82,78378.6,17.7,-0.27224,0.00022,21.5514]
[1777665301284,22.82,78378.6,17.7,-0.27224,0.00022,21.5514]
[1777665301546,22.82,78355.5,17.7,-0.27745,0.00023,21.74723]
[1777665302218,22.82,78355.5,17.7,-0.27745,0.00023,21.74723]
[1777665302303,22.82,78355.5,17.7,-0.27745,0.00023,21.74723]
[1777665302373,22.82,78355.5,17.7,-0.27745,0.00023,21.74723]
[1777665302497,22.82,78355.5,17.7,-0.27745,0.00023,21.74723]
[1777665302470,22.82,78348.69,17.7,-0.279,0.00023,21.80443]
[1777665303394,22.82,78359.32,17.7,-0.27659,0.00023,21.7154]
[1777665303626,22.82,78359.32,17.7,-0.27659,0.00023,21.7154]
[1777665304810,22.82,78363.54,17.7,-0.27564,0.00023,21.67999]
[1777665305530,22.82,78363.54,17.7,-0.27564,0.00023,21.67999]
[1777665309906,22.82,78362.73,17.7,-0.27585,0.00023,21.6877]
[1777665312440,22.82,78362.87,17.7,-0.27582,0.00023,21.68676]
[1777665315150,22.82,78363.13,17.7,-0.27577,0.00023,21.68489]
[1777665316404,22.82,78362.67,17.7,-0.27588,0.00023,21.68888]
[1777665318249,22.82,78366.25,17.7,-0.27508,0.00023,21.65878]
[1777665320390,22.82,78365.7,17.7,-0.27521,0.00023,21.66362]
[1777665320993,22.82,78365.93,17.7,-0.27516,0.00023,21.66179]
[1777665321748,22.82,78366.28,17.7,-0.27508,0.00023,21.65888]
[1777665324965,22.82,78365.63,17.7,-0.27524,0.00023,21.66473]
[1777665326969,22.83,78365.69,17.7,-0.27523,0.00023,21.66438]
[1777665328204,22.83,78365.69,17.7,-0.27523,0.00023,21.66442]
[1777665329688,22.83,78365.69,17.7,-0.27523,0.00023,21.66452]
[1777665331988,22.83,78363.43,17.7,-0.27572,0.00023,21.67974]
[1777665334329,22.83,78366.08,17.7,-0.27512,0.00023,21.65753]
[1777665340224,22.83,78365.12,17.7,-0.27536,0.00023,21.66632]
[1777665342622,22.83,78365.01,17.7,-0.27539,0.00023,21.66744]
[1777665345704,22.83,78364.36,17.7,-0.27554,0.00023,21.67317]
[1777665347263,22.83,78364.36,17.7,-0.27554,0.00023,21.67324]
[1777665348134,22.83,78364.8,17.7,-0.27544,0.00023,21.66953]
[1777665348754,22.83,78364.78,17.7,-0.27545,0.00023,21.66978]
[1777665349990,22.83,78365.31,17.7,-0.27533,0.00023,21.66538]
[1777665350087,22.83,78365.31,17.7,-0.27533,0.00023,21.66538]
[1777665350165,22.83,78365.31,17.7,-0.27533,0.00023,21.66538]
[1777665350276,22.83,78365.31,17.7,-0.27533,0.00023,21.66538]
[1777665350518,22.83,78374.9,17.7,-0.27318,0.00022,21.58412]
[1777665351785,22.83,78380.76,17.7,-0.27186,0.00022,21.53419]
[1777665352238,22.83,78380.76,17.7,-0.27186,0.00022,21.53419]
[1777665352864,22.83,78384.86,17.7,-0.27095,0.00022,21.49919]
[1777665353097,22.83,78384.86,17.7,-0.27095,0.00022,21.49919]
[1777665353148,22.83,78384.86,17.7,-0.27095,0.00022,21.49919]
[1777665353559,22.83,78388.36,17.7,-0.27017,0.00022,21.46929]
[1777665353726,22.83,78388.36,17.7,-0.27017,0.00022,21.46929]
[1777665354336,22.83,78390.57,17.7,-0.26968,0.00022,21.45022]
[1777665359372,22.83,78392.61,17.7,-0.26923,0.00022,21.43309]
[1777665359680,22.83,78392.61,17.7,-0.26923,0.00022,21.43309]
[1777665359688,22.83,78392.61,17.7,-0.26923,0.00022,21.43309]
[1777665359734,22.83,78392.61,17.7,-0.26923,0.00022,21.43309]
[1777665359736,22.83,78392.61,17.7,-0.26923,0.00022,21.43309]
[1777665359901,22.83,78392.61,17.7,-0.26923,0.00022,21.43309]
[1777665360386,22.83,78392.61,17.7,-0.26923,0.00022,21.43309]
[1777665361488,22.83,78397.12,17.7,-0.26823,0.00022,21.39427]
[1777665361899,22.83,78399.8,17.7,-0.26764,0.00022,21.37123]
[1777665361924,22.83,78399.8,17.7,-0.26764,0.00022,21.37123]
[1777665362429,22.83,78399.8,17.7,-0.26764,0.00022,21.37123]
[1777665362530,22.83,78400.57,17.7,-0.26748,0.00022,21.36474]
[1777665363056,22.83,78400.57,17.7,-0.26748,0.00022,21.36474]
[1777665363068,22.83,78400.57,17.7,-0.26748,0.00022,21.36474]
[1777665365067,22.84,78407.81,17.7,-0.26588,0.00022,21.302]
[1777665365104,22.84,78407.81,17.7,-0.26588,0.00022,21.302]
[1777665373821,22.84,78403.93,17.7,-0.26676,0.00022,21.33675]
[1777665374477,22.84,78404.16,17.7,-0.26671,0.00022,21.33485]
[1777665374907,22.84,78404.16,17.7,-0.26671,0.00022,21.33485]
[1777665380521,22.84,78402.28,17.7,-0.26714,0.00022,21.35151]
[1777665385556,22.84,78403.12,17.7,-0.26696,0.00022,21.34442]
[1777665390105,22.84,78400.89,17.7,-0.26745,0.00022,21.36393]
[1777665390591,22.84,78397.3,17.7,-0.26825,0.00022,21.39504]
[1777665395626,22.84,78395.32,17.7,-0.26868,0.00022,21.40865]
[1777665398165,22.84,78397.73,17.7,-0.26815,0.00022,21.38806]
[1777665398647,22.84,78398.65,17.7,-0.26795,0.00022,21.38021]
[1777665404189,22.84,78400.19,17.7,-0.26761,0.00022,21.36698]
[1777665406801,22.84,78402.85,17.7,-0.26702,0.00022,21.3441]
[1777665408012,22.84,78404.05,17.7,-0.26676,0.00022,21.33375]
[1777665408178,22.84,78415.29,17.7,-0.26427,0.00022,21.23582]
[1777665410230,22.84,78414.7,17.7,-0.26441,0.00022,21.24108]
[1777665411802,22.84,78421.01,17.7,-0.26302,0.00022,21.18585]
[1777665415135,22.85,78420.97,17.7,-0.26304,0.00022,21.18653]
[1777665415942,22.85,78421.0,17.7,-0.26303,0.00022,21.18647]
[1777665416186,22.85,78421.0,17.7,-0.26303,0.00022,21.18647]
[1777665416552,22.85,78421.0,17.7,-0.26303,0.00022,21.18647]
[1777665422210,22.85,78420.24,17.7,-0.26322,0.00022,21.19369]
[1777665422746,22.85,78419.8,17.7,-0.26331,0.00022,21.19765]
[1777665425128,22.85,78419.41,17.7,-0.2634,0.00022,21.20122]
[1777665430872,22.85,78417.56,17.7,-0.26382,0.00022,21.21784]
[1777665432121,22.85,78417.56,17.7,-0.26382,0.00022,21.21784]
[1777665435183,22.85,78416.74,17.7,-0.264,0.00022,21.22511]
[1777665440942,22.85,78414.56,17.7,-0.26449,0.00022,21.24433]
[1777665443173,22.85,78413.78,17.7,-0.26466,0.00022,21.25115]
[1777665444125,22.85,78415.63,17.7,-0.26425,0.00022,21.23496]
[1777665445596,22.85,78414.81,17.7,-0.26443,0.00022,21.24215]
[1777665445701,22.85,78414.81,17.7,-0.26443,0.00022,21.24215]
[1777665451106,22.85,78414.92,17.7,-0.2644,0.00022,21.24101]
[1777665457403,22.85,78415.03,17.7,-0.26435,0.00022,21.23601]
[1777665460923,22.85,78413.13,17.7,-0.26477,0.00022,21.25258]
[1777665461420,22.85,78413.13,17.7,-0.26477,0.00022,21.25258]
[1777665463446,22.85,78421.56,17.7,-0.26291,0.00022,21.17869]
[1777665464958,22.85,78424.48,17.7,-0.26228,0.00022,21.15316]
[1777665464960,22.85,78424.48,17.7,-0.26228,0.00022,21.15316]
[1777665465108,22.85,78424.48,17.7,-0.26228,0.00022,21.15316]
[1777665465121,22.85,78424.48,17.7,-0.26228,0.00022,21.15316]
[1777665465181,22.85,78424.48,17.7,-0.26228,0.00022,21.15316]
[1777665465353,22.85,78424.48,17.7,-0.26228,0.00022,21.15316]
[1777665465395,22.85,78424.48,17.7,-0.26228,0.00022,21.15316]
[1777665465528,22.85,78430.81,17.7,-0.26089,0.00022,21.0974]
[1777665466162,22.85,78430.81,17.7,-0.26089,0.00022,21.0974]
[1777665466716,22.85,78441.29,17.7,-0.2586,0.00022,21.00445]
[1777665467175,22.85,78441.29,17.7,-0.2586,0.00022,21.00445]
[1777665467690,22.85,78441.29,17.7,-0.2586,0.00022,21.00445]
[1777665467731,22.85,78450.41,17.7,-0.25662,0.00022,20.92315]
[1777665468326,22.85,78450.41,17.7,-0.25662,0.00022,20.92315]
[1777665468427,22.85,78450.41,17.7,-0.25662,0.00022,20.92315]
[1777665468479,22.85,78450.41,17.7,-0.25662,0.00022,20.92315]
[1777665468507,22.85,78452.98,17.7,-0.25607,0.00022,20.90031]
[1777665474176,22.85,78452.51,17.7,-0.25618,0.00022,20.90499]
[1777665477989,22.85,78454.11,17.7,-0.25584,0.00022,20.89087]
[1777665478929,22.85,78459.06,17.7,-0.25477,0.00022,20.84649]
[1777665479537,22.85,78459.06,17.7,-0.25477,0.00022,20.84649]
[1777665480584,22.85,78462.76,17.7,-0.25397,0.00022,20.8133]
[1777665482348,22.85,78469.75,17.7,-0.25247,0.00022,20.75036]
[1777665487254,22.86,78469.3,17.7,-0.25258,0.00022,20.75505]
[1777665488123,22.86,78467.84,17.7,-0.2529,0.00022,20.76837]
[1777665489521,22.86,78465.91,17.7,-0.25332,0.00022,20.78591]
[1777665492654,22.86,78470.44,17.7,-0.25235,0.00022,20.74519]
[1777665493771,22.86,78467.19,17.7,-0.25305,0.00022,20.77482]
[1777665493783,22.86,78467.19,17.7,-0.25305,0.00022,20.77482]
[1777665493992,22.86,78467.19,17.7,-0.25305,0.00022,20.77482]
[1777665494467,22.86,78467.19,17.7,-0.25305,0.00022,20.77482]
[1777665496752,22.86,78465.52,17.7,-0.25342,0.00022,20.7902]
[1777665498778,22.86,78465.44,17.7,-0.25345,0.00022,20.79151]
[1777665500918,22.86,78466.45,17.7,-0.25324,0.00022,20.78265]
[1777665502574,22.86,78467.64,17.7,-0.25298,0.00022,20.77197]
[1777665502732,22.86,78467.64,17.7,-0.25298,0.00022,20.77197]
[1777665502874,22.86,78467.39,17.7,-0.25304,0.00022,20.77443]
[1777665502929,22.86,78467.39,17.7,-0.25304,0.00022,20.77443]
[1777665503421,22.86,78467.39,17.7,-0.25304,0.00022,20.77443]
[1777665503503,22.86,78467.39,17.7,-0.25304,0.00022,20.77443]
[1777665503668,22.86,78449.25,17.7,-0.25697,0.00022,20.93768]
[1777665503809,22.86,78449.25,17.7,-0.25697,0.00022,20.93768]
[1777665503879,22.86,78449.25,17.7,-0.25697,0.00022,20.93768]
[1777665504318,22.86,78449.25,17.7,-0.25697,0.00022,20.93768]
[1777665504737,22.86,78440.56,17.7,-0.25886,0.00022,21.01517]
[1777665505193,22.86,78440.56,17.7,-0.25886,0.00022,21.01517]
[1777665506517,22.86,78438.65,17.7,-0.25928,0.00022,21.03235]
[1777665506553,22.86,78436.88,17.7,-0.25967,0.00022,21.04825]
[1777665508010,22.86,78435.82,17.7,-0.2599,0.00022,21.05768]
[1777665508414,22.86,78437.33,17.7,-0.25958,0.00022,21.04431]
[1777665513346,22.86,78435.32,17.7,-0.26,0.00022,21.05871]
[1777665514663,22.86,78435.29,17.7,-0.26001,0.00022,21.05912]
[1777665517452,22.87,78435.22,17.7,-0.26003,0.00022,21.06001]
[1777665520155,22.87,78437.35,17.7,-0.25958,0.00022,21.04148]
[1777665524217,22.87,78435.81,17.7,-0.25992,0.00022,21.05549]
[1777665524228,22.87,78435.81,17.7,-0.25992,0.00022,21.05549]
[1777665527843,22.87,78436.27,17.7,-0.25983,0.00022,21.05189]
[1777665529247,22.87,78437.78,17.7,-0.25951,0.00022,21.03865]
[1777665532637,22.87,78436.52,17.7,-0.25979,0.00022,21.0502]
[1777665532680,22.87,78436.52,17.7,-0.25979,0.00022,21.0502]
[1777665534706,22.87,78434.65,17.7,-0.2602,0.00022,21.06696]
[1777665535469,22.87,78433.48,17.7,-0.26046,0.00022,21.07736]
[1777665536117,22.87,78433.37,17.7,-0.26049,0.00022,21.07837]
[1777665536164,22.87,78433.37,17.7,-0.26049,0.00022,21.07837]
[1777665540219,22.87,78434.13,17.7,-0.26033,0.00022,21.07201]
[1777665541699,22.87,78437.62,17.7,-0.25957,0.00022,21.04122]
[1777665541736,22.87,78439.18,17.7,-0.25923,0.00022,21.02754]
[1777665542420,22.87,78439.18,17.7,-0.25923,0.00022,21.02754]
[1777665542675,22.87,78439.18,17.7,-0.25923,0.00022,21.02754]
[1777665542687,22.87,78440.48,17.7,-0.25895,0.00022,21.01603]
[1777665544244,22.87,78439.98,17.7,-0.25906,0.00022,21.02065]
[1777665544768,22.87,78439.98,17.7,-0.25906,0.00022,21.02065]
[1777665549927,22.88,78433.47,17.7,-0.26051,0.00022,21.07923]
[1777665551267,22.88,78428.11,17.7,-0.26168,0.00022,21.12665]
[1777665556659,22.88,78424.34,17.7,-0.26251,0.00022,21.16002]
[1777665557884,22.88,78423.77,17.7,-0.26264,0.00022,21.16508]
[1777665560711,22.88,78424.61,17.7,-0.26246,0.00022,21.15774]
[1777665560797,22.88,78424.61,17.7,-0.26246,0.00022,21.15774]
[1777665560802,22.88,78421.35,17.7,-0.26317,0.00022,21.18639]
[1777665561368,22.88,78421.35,17.7,-0.26317,0.00022,21.18639]
[1777665561444,22.88,78421.35,17.7,-0.26317,0.00022,21.18639]
[1777665561826,22.88,78413.87,17.7,-0.26482,0.00022,21.25184]
[1777665564195,22.88,78411.67,17.7,-0.26531,0.00022,21.27125]
[1777665564996,22.88,78411.24,17.7,-0.26541,0.00022,21.27504]
[1777665565649,22.88,78411.24,17.7,-0.26541,0.00022,21.27504]
[1777665571871,22.88,78415.37,17.7,-0.26451,0.00022,21.23948]
[1777665571976,22.88,78415.37,17.7,-0.26451,0.00022,21.23948]
[1777665573942,22.88,78415.58,17.7,-0.26444,0.00022,21.23374]
[1777665574457,22.88,78415.58,17.7,-0.26444,0.00022,21.23374]
[1777665575416,22.88,78415.54,17.7,-0.26446,0.00022,21.23448]
[1777665581058,22.88,78415.76,17.7,-0.26442,0.00022,21.23312]
[1777665581063,22.88,78415.76,17.7,-0.26442,0.00022,21.23312]
[1777665581139,22.88,78415.76,17.7,-0.26442,0.00022,21.23312]
[1777665581179,22.88,78415.76,17.7,-0.26442,0.00022,21.23312]
[1777665582530,22.88,78405.12,17.7,-0.26678,0.00022,21.32609]
[1777665584338,22.88,78400.85,17.7,-0.26773,0.00022,21.36305]
[1777665585076,22.88,78400.63,17.7,-0.26778,0.00022,21.3651]
[1777665585374,22.88,78400.63,17.7,-0.26778,0.00022,21.3651]
[1777665586154,22.88,78401.24,17.7,-0.26765,0.00022,21.35988]
[1777665586255,22.88,78397.61,17.7,-0.26845,0.00022,21.39129]
[1777665587784,22.88,78397.61,17.7,-0.26845,0.00022,21.39129]
[1777665588337,22.88,78390.38,17.7,-0.27006,0.00022,21.45356]
[1777665593720,22.88,78388.85,17.7,-0.2704,0.00022,21.46665]
[1777665593770,22.88,78388.85,17.7,-0.2704,0.00022,21.46665]
[1777665593788,22.88,78388.85,17.7,-0.2704,0.00022,21.46665]
[1777665593875,22.88,78388.85,17.7,-0.2704,0.00022,21.46665]
[1777665594050,22.88,78387.61,17.7,-0.27068,0.00022,21.47727]
[1777665594187,22.88,78387.61,17.7,-0.27068,0.00022,21.47727]
[1777665594364,22.88,78387.61,17.7,-0.27068,0.00022,21.47727]
[1777665594614,22.88,78376.02,17.7,-0.27327,0.00022,21.57617]
[1777665595267,22.88,78376.02,17.7,-0.27327,0.00022,21.57617]
[1777665595479,22.89,78369.13,17.7,-0.27482,0.00022,21.63473]
[1777665598020,22.89,78362.1,17.7,-0.27641,0.00023,21.69424]
[1777665598339,22.89,78362.1,17.7,-0.27641,0.00023,21.69424]
[1777665598623,22.89,78362.1,17.7,-0.27641,0.00023,21.69424]
[1777665598824,22.89,78361.3,17.7,-0.2766,0.00023,21.70108]
[1777665598971,22.89,78361.3,17.7,-0.2766,0.00023,21.70108]
[1777665599049,22.89,78362.47,17.7,-0.27633,0.00023,21.69125]
[1777665600711,22.89,78362.47,17.7,-0.27633,0.00023,21.69125]
[1777665601134,22.89,78363.06,17.7,-0.2762,0.00023,21.68628]
[1777665601233,22.89,78363.06,17.7,-0.2762,0.00023,21.68628]
[1777665601265,22.89,78363.06,17.7,-0.2762,0.00023,21.68628]
[1777665601610,22.89,78363.06,17.7,-0.2762,0.00023,21.68628]
[1777665601863,22.89,78373.64,17.7,-0.27382,0.00022,21.597]
[1777665602675,22.89,78385.95,17.7,-0.27107,0.00022,21.49219]
[1777665604168,22.89,78387.65,17.7,-0.27069,0.00022,21.47773]
[1777665604479,22.89,78387.65,17.7,-0.27069,0.00022,21.47773]
[1777665605295,22.89,78387.79,17.7,-0.27066,0.00022,21.47663]
[1777665606564,22.89,78389.43,17.7,-0.2703,0.00022,21.46268]
[1777665607680,22.89,78391.51,17.7,-0.26984,0.00022,21.44496]
[1777665608833,22.89,78392.27,17.7,-0.26967,0.00022,21.43857]
[1777665609586,22.89,78393.64,17.7,-0.26937,0.00022,21.42699]
[1777665610419,22.89,78393.64,17.7,-0.26937,0.00022,21.42699]
[1777665610453,22.89,78393.64,17.7,-0.26937,0.00022,21.42699]
[1777665616174,22.89,78398.03,17.7,-0.26841,0.00022,21.38971]
[1777665617233,22.89,78398.03,17.7,-0.26841,0.00022,21.38971]
[1777665617695,22.89,78398.03,17.7,-0.26841,0.00022,21.38971]
[1777665617734,22.89,78398.03,17.7,-0.26841,0.00022,21.38971]
[1777665617782,22.89,78398.03,17.7,-0.26841,0.00022,21.38971]
[1777665617786,22.89,78398.03,17.7,-0.26841,0.00022,21.38971]
[1777665617959,22.89,78398.03,17.7,-0.26841,0.00022,21.38971]
[1777665617887,22.89,78398.37,17.7,-0.26834,0.00022,21.38687]
[1777665618101,22.89,78398.37,17.7,-0.26834,0.00022,21.38687]
[1777665618299,22.89,78398.37,17.7,-0.26834,0.00022,21.38687]
[1777665618698,22.89,78398.37,17.7,-0.26834,0.00022,21.38687]
[1777665618868,22.89,78411.51,17.7,-0.26543,0.00022,21.273]
[1777665620104,22.89,78411.5,17.7,-0.26543,0.00022,21.27319]
[1777665624228,22.89,78411.54,17.7,-0.26543,0.00022,21.27321]
[1777665624345,22.89,78411.54,17.7,-0.26543,0.00022,21.27321]
[1777665624438,22.89,78411.54,17.7,-0.26543,0.00022,21.27321]
[1777665624663,22.89,78411.54,17.7,-0.26543,0.00022,21.27321]
[1777665624879,22.89,78408.29,17.7,-0.26615,0.00022,21.30155]
[1777665625522,22.89,78408.29,117.7,-0.26615,0.00022,21.30155]
[1777665625523,22.89,78408.29,117.7,-0.26615,0.00022,21.30155]
[1777665625608,22.89,78398.15,117.7,-0.2684,0.00022,21.38947]
[1777665627008,22.89,78391.25,117.7,-0.26994,0.00022,21.44891]
[1777665627583,22.89,78391.25,117.7,-0.26994,0.00022,21.44891]
[1777665627801,22.89,78390.89,117.7,-0.27002,0.00022,21.45202]
[1777665631150,22.89,78391.8,117.7,-0.26983,0.00022,21.44467]
[1777665631279,22.89,78392.11,117.7,-0.26974,0.00022,21.4381]
[1777665635288,22.9,78392.1,117.7,-0.26976,0.00022,21.43904]
[1777665635752,22.9,78392.1,117.7,-0.26976,0.00022,21.43904]
[1777665635831,22.9,78392.0,117.7,-0.26979,0.00022,21.44018]
[1777665636892,22.9,78392.0,117.7,-0.26979,0.00022,21.44018]
[1777665637378,22.9,78391.96,117.7,-0.2698,0.00022,21.44069]
[1777665637422,22.9,78391.96,117.7,-0.2698,0.00022,21.44069]
[1777665637473,22.9,78391.96,117.7,-0.2698,0.00022,21.44069]
[1777665637830,22.9,78391.96,117.7,-0.2698,0.00022,21.44069]
[1777665637837,22.9,78391.96,117.7,-0.2698,0.00022,21.44069]
[1777665637910,22.9,78391.71,117.7,-0.26986,0.00022,21.443]
[1777665638295,22.9,78391.71,117.7,-0.26986,0.00022,21.443]
[1777665638453,22.9,78382.47,117.7,-0.27193,0.00022,21.52229]
[1777665644370,22.91,78381.53,117.7,-0.27219,0.00022,21.53213]
[1777665646035,22.91,78381.42,117.7,-0.27222,0.00022,21.53337]
[1777665646384,22.91,78381.46,117.7,-0.27222,0.00022,21.53333]
[1777665651420,22.91,78381.23,117.7,-0.2723,0.00022,21.53643]
[1777665655739,22.91,78381.38,117.7,-0.27228,0.00022,21.53583]
[1777665655831,22.91,78381.38,117.7,-0.27228,0.00022,21.53583]
[1777665655933,22.91,78381.85,117.7,-0.27218,0.00022,21.53206]
[1777665657373,22.91,78374.67,117.7,-0.2738,0.00022,21.59328]
[1777665657836,22.91,78374.67,117.7,-0.2738,0.00022,21.59328]
[1777665659618,22.92,78371.16,117.7,-0.2746,0.00022,21.6234]
[1777665663676,22.92,78376.3,117.7,-0.27346,0.00022,21.58076]
[1777665663690,22.92,78376.3,117.7,-0.27346,0.00022,21.58076]
[1777665663785,22.92,78380.1,117.7,-0.27262,0.00022,21.54877]
[1777665664807,22.92,78380.1,117.7,-0.27262,0.00022,21.54877]
[1777665664820,22.92,78380.1,117.7,-0.27262,0.00022,21.54877]
[1777665670727,22.92,78371.3,117.7,-0.27465,0.00022,21.62539]
[1777665671564,22.93,78363.06,117.7,-0.27651,0.00023,21.69526]
[1777665676599,22.93,78360.71,117.7,-0.27707,0.00023,21.71598]
[1777665681063,22.93,78357.65,117.7,-0.27778,0.00023,21.74233]
[1777665681634,22.93,78355.42,117.7,-0.27829,0.00023,21.7611]
[1777665683210,22.93,78355.33,117.7,-0.27831,0.00023,21.76212]
[1777665683647,22.93,78354.4,117.7,-0.27853,0.00023,21.77014]
[1777665685659,22.94,78353.87,117.7,-0.27866,0.00023,21.7747]
[1777665691066,22.94,78357.36,117.7,-0.27789,0.00023,21.74668]
[1777665696740,22.94,78355.33,117.7,-0.27836,0.00023,21.76064]
[1777665701775,22.94,78355.53,117.7,-0.27833,0.00023,21.75989]
[1777665704266,22.95,78355.82,117.7,-0.27828,0.00023,21.75784]
[1777665704896,22.95,78355.82,117.7,-0.27828,0.00023,21.75784]
[1777665705734,22.95,78355.9,117.7,-0.27826,0.00023,21.75736]
[1777665710838,22.95,78359.65,117.7,-0.27745,0.00023,21.72738]
[1777665716880,22.96,78359.47,117.7,-0.27753,0.00023,21.73028]
[1777665721332,22.96,78361.05,117.7,-0.2772,0.00023,21.71805]
[1777665722207,22.96,78362.0,117.7,-0.27699,0.00022,21.71037]
[1777665724780,22.96,78361.05,117.7,-0.27722,0.00023,21.71882]
[1777665724938,22.96,78361.18,117.7,-0.2772,0.00023,21.71799]
[1777665725393,22.96,78361.18,117.7,-0.2772,0.00023,21.71799]
[1777665727326,22.96,78360.38,117.7,-0.2774,0.00023,21.72538]
[1777665727959,22.96,78360.56,117.7,-0.27736,0.00023,21.72424]
[1777665728687,22.96,78360.56,117.7,-0.27736,0.00023,21.72424]
[1777665728966,22.97,78360.65,117.7,-0.27735,0.00023,21.72374]
[1777665731081,22.97,78360.69,117.7,-0.27735,0.00023,21.72368]
[1777665731987,22.97,78359.08,117.7,-0.27771,0.00023,21.73724]
[1777665733289,22.97,78358.68,117.7,-0.27781,0.00023,21.74082]
[1777665734001,22.97,78356.7,117.7,-0.27826,0.00023,21.75753]
[1777665735222,22.97,78356.4,117.7,-0.27834,0.00023,21.76037]
[1777665736017,22.97,78356.35,117.7,-0.27836,0.00023,21.76112]
[1777665736177,22.97,78356.35,117.7,-0.27836,0.00023,21.76112]
[1777665736376,22.97,78356.35,117.7,-0.27836,0.00023,21.76112]
[1777665736785,22.97,78356.35,117.7,-0.27836,0.00023,21.76112]
[1777665736890,22.97,78356.35,117.7,-0.27836,0.00023,21.76112]
[1777665737024,22.97,78349.23,117.7,-0.27997,0.00023,21.82034]
[1777665737351,22.97,78349.23,117.7,-0.27997,0.00023,21.82034]
[1777665744075,22.98,78347.44,117.7,-0.28042,0.00023,21.83685]
[1777665746036,22.98,78347.44,117.7,-0.28042,0.00023,21.83685]
[1777665747080,22.98,78348.15,117.7,-0.28028,0.00023,21.83165]
[1777665747095,22.98,78350.12,117.7,-0.27984,0.00023,21.81538]
[1777665748843,22.98,78350.12,117.7,-0.27984,0.00023,21.81538]
[1777665749569,22.98,78352.78,117.7,-0.27925,0.00023,21.79388]
[1777665750292,22.98,78353.2,117.7,-0.27916,0.00023,21.79071]
[1777665752544,22.98,78352.66,117.7,-0.27926,0.00023,21.79146]
[1777665753295,22.98,78352.68,117.7,-0.27928,0.00023,21.7919]
[1777665759180,22.99,78354.08,117.7,-0.27902,0.00023,21.78242]
[1777665764214,23.0,78356.66,117.7,-0.27847,0.00023,21.76252]
[1777665768200,23.0,78356.23,117.7,-0.27859,0.00023,21.76699]
[1777665768213,23.0,78356.23,117.7,-0.27859,0.00023,21.76699]
[1777665769150,23.0,78351.53,117.7,-0.27966,0.00023,21.80619]
[1777665773936,23.0,78342.62,117.7,-0.2817,0.00023,21.88033]
[1777665780313,23.01,78344.17,117.7,-0.28138,0.00023,21.86879]
[1777665786370,23.01,78344.89,117.7,-0.28125,0.00023,21.86431]
[1777665790162,23.01,78344.71,117.7,-0.28131,0.00023,21.86621]
[1777665795434,23.02,78346.87,117.7,-0.28086,0.00023,21.84993]
[1777665796602,23.02,78346.87,117.7,-0.28086,0.00023,21.84993]
[1777665797379,23.02,78346.87,117.7,-0.28086,0.00023,21.85017]
[1777665802483,23.02,78347.36,117.7,-0.28079,0.00023,21.84755]
[1777665803949,23.02,78347.36,117.7,-0.28079,0.00023,21.84755]
[1777665803959,23.02,78347.36,117.7,-0.28079,0.00023,21.84755]
[1777665804497,23.02,78356.61,117.7,-0.27871,0.00023,21.77167]
[1777665806520,23.02,78358.4,117.7,-0.27832,0.00022,21.75712]
[1777665812553,23.03,78356.68,117.7,-0.27874,0.00023,21.76946]
[1777665815491,23.03,78354.1,117.7,-0.27933,0.00023,21.79138]
[1777665815573,23.03,78354.27,117.7,-0.2793,0.00023,21.79025]
[1777665820609,23.04,78354.83,117.7,-0.27921,0.00023,21.78697]
[1777665826650,23.04,78355.22,117.7,-0.27917,0.00023,21.78538]
[1777665828243,23.04,78355.01,117.7,-0.27922,0.00023,21.78739]
[1777665829132,23.04,78355.01,117.7,-0.27922,0.00023,21.78739]
[1777665836370,23.05,78355.25,117.7,-0.27922,0.00023,21.78763]
[1777665838684,23.05,78355.28,117.7,-0.27923,0.00023,21.78794]
[1777665839246,23.05,78355.28,117.7,-0.27924,0.00022,21.78821]
[1777665840681,23.05,78355.08,117.7,-0.27929,0.00023,21.79013]
[1777665845784,23.06,78355.34,117.7,-0.27927,0.00022,21.7895]
[1777665847284,23.06,78355.41,117.7,-0.27926,0.00022,21.78917]
[1777665851526,23.06,78354.32,117.7,-0.27953,0.00023,21.7991]
[1777665857869,23.07,78352.34,117.7,-0.28002,0.00023,21.81683]
[1777665862903,23.07,78353.13,117.7,-0.27987,0.00023,21.81128]
[1777665867939,23.07,78356.69,117.7,-0.27909,0.00022,21.78293]
[1777665868911,23.07,78356.69,117.7,-0.27909,0.00022,21.78293]
[1777665869276,23.07,78360.49,117.7,-0.27824,0.00022,21.75175]
[1777665869656,23.07,78360.49,117.7,-0.27824,0.00022,21.75175]
[1777665869953,23.08,78369.71,117.7,-0.27618,0.00022,21.67544]
[1777665870410,23.08,78369.71,117.7,-0.27618,0.00022,21.67544]
[1777665871181,23.08,78369.21,117.7,-0.2763,0.00022,21.67992]
[1777665875346,23.08,78369.69,117.7,-0.2762,0.00022,21.67316]
[1777665877527,23.08,78370.66,117.7,-0.276,0.00022,21.66571]
[1777665878045,23.08,78370.66,117.7,-0.276,0.00022,21.66571]
[1777665879525,23.08,78371.74,117.7,-0.27578,0.00022,21.65735]
[1777665880025,23.09,78371.67,117.7,-0.2758,0.00022,21.65827]
[1777665881535,23.09,78371.74,117.7,-0.27579,0.00022,21.6579]
[1777665886456,23.09,78370.71,117.7,-0.27605,0.00022,21.66734]
[1777665887566,23.09,78370.71,117.7,-0.27606,0.00022,21.66775]
[1777665887667,23.09,78370.71,117.7,-0.27606,0.00022,21.66795]
[1777665891476,23.09,78370.8,117.7,-0.27607,0.00022,21.66822]
[1777665897143,23.1,78371.22,117.7,-0.27602,0.00022,21.66665]
[1777665900937,23.1,78370.99,117.7,-0.2761,0.00022,21.6695]
[1777665900943,23.1,78370.99,117.7,-0.2761,0.00022,21.6695]
[1777665900987,23.1,78370.99,117.7,-0.2761,0.00022,21.6695]
[1777665901296,23.1,78365.89,117.7,-0.27725,0.00022,21.71219]
[1777665901526,23.1,78365.89,117.7,-0.27725,0.00022,21.71219]
[1777665901580,23.1,78365.89,117.7,-0.27725,0.00022,21.71219]
[1777665901610,23.1,78365.89,117.7,-0.27725,0.00022,21.71219]
[1777665901815,23.1,78365.89,117.7,-0.27725,0.00022,21.71219]
[1777665902178,23.1,78353.78,117.7,-0.27997,0.00022,21.81247]
[1777665903713,23.11,78351.57,117.7,-0.28048,0.00023,21.83089]
[1777665904234,23.11,78351.08,117.7,-0.28059,0.00023,21.83508]
[1777665904469,23.11,78351.08,117.7,-0.28059,0.00023,21.83508]
[1777665910235,23.11,78353.26,117.7,-0.28012,0.00022,21.8181]
[1777665911958,23.11,78353.26,117.7,-0.28012,0.00022,21.8181]
[1777665912059,23.11,78354.01,117.7,-0.27996,0.00022,21.81226]
[1777665917284,23.11,78351.94,117.7,-0.28046,0.00022,21.83034]
[1777665918637,23.11,78351.94,117.7,-0.28046,0.00022,21.83034]
[1777665919468,23.12,78352.01,117.7,-0.28046,0.00022,21.8302]
[1777665926346,23.12,78350.96,117.7,-0.28074,0.00022,21.84063]
[1777665929464,23.12,78351.11,117.7,-0.28071,0.00022,21.83962]
[1777665930024,23.12,78350.25,117.7,-0.28092,0.00023,21.84709]
[1777665935499,23.13,78344.64,117.7,-0.28217,0.00023,21.88955]
[1777665941452,23.13,78342.46,117.7,-0.28268,0.00023,21.90777]
[1777665942826,23.13,78342.46,117.7,-0.28268,0.00023,21.90777]
[1777665942839,23.13,78342.46,117.7,-0.28268,0.00023,21.90777]
[1777665942863,23.13,78342.46,117.7,-0.28268,0.00023,21.90777]
[1777665942878,23.13,78342.46,117.7,-0.28268,0.00023,21.90777]
[1777665942994,23.13,78342.46,117.7,-0.28268,0.00023,21.90777]
[1777665943143,23.13,78341.84,117.7,-0.28282,0.00023,21.91286]
[1777665943586,23.13,78341.84,117.7,-0.28282,0.00023,21.91286]
[1777665944279,23.13,78337.45,117.7,-0.28382,0.00023,21.94862]
[1777665944408,23.13,78337.45,117.7,-0.28382,0.00023,21.94862]
[1777665944473,23.13,78334.89,117.7,-0.2844,0.00023,21.96943]
[1777665949888,23.13,78332.23,117.7,-0.28501,0.00023,21.99106]
[1777665951978,23.13,78327.99,117.7,-0.28597,0.00023,22.02519]
[1777665957563,23.13,78328.32,117.7,-0.28589,0.00023,22.02237]
[1777665962599,23.13,78328.21,117.7,-0.28591,0.00023,22.02319]
[1777665968243,23.13,78332.36,117.7,-0.28497,0.00023,21.98985]
[1777665977727,23.13,78333.61,117.7,-0.28469,0.00023,21.98002]
[1777665983747,23.13,78336.33,117.7,-0.28409,0.00023,21.95849]
[1777665987692,23.13,78335.93,117.7,-0.28419,0.00023,21.962]
[1777665987775,23.13,78336.07,117.7,-0.28416,0.00023,21.96092]
[1777665990505,23.13,78334.21,117.7,-0.28459,0.00023,21.97624]
[1777665991695,23.13,78333.85,117.7,-0.28467,0.00023,21.97927]
[1777665993857,23.13,78334.04,117.7,-0.28461,0.00023,21.97399]
[1777665993927,23.13,78334.0,117.7,-0.28462,0.00023,21.97444]
[1777665996982,23.13,78330.01,117.7,-0.28553,0.00023,22.0066]
[1777666002301,23.14,78330.21,117.7,-0.28549,0.00023,22.00518]
[1777666004911,23.14,78330.4,117.7,-0.28545,0.00023,22.00375]
[1777666005006,23.14,78330.4,117.7,-0.28545,0.00023,22.00375]
[1777666005630,23.14,78330.4,117.7,-0.28545,0.00023,22.00375]
[1777666005642,23.14,78330.4,117.7,-0.28545,0.00023,22.00375]
[1777666005901,23.14,78326.54,117.7,-0.28633,0.00023,22.03485]
[1777666007688,23.14,78330.23,117.7,-0.28549,0.00023,22.00529]
[1777666012950,23.14,78329.8,117.7,-0.28559,0.00023,22.00896]
[1777666018993,23.14,78330.05,117.7,-0.28554,0.00023,22.00721]
[1777666023021,23.14,78322.19,117.7,-0.28733,0.00023,22.07025]
[1777666030070,23.14,78325.2,117.7,-0.28664,0.00023,22.04603]
[1777666032266,23.14,78325.05,117.7,-0.28668,0.00023,22.04723]
[1777666032320,23.14,78325.05,117.7,-0.28668,0.00023,22.04723]
[1777666033091,23.14,78321.69,117.7,-0.28744,0.00023,22.07413]
[1777666033893,23.14,78321.69,117.7,-0.28744,0.00023,22.07413]
[1777666035387,23.14,78319.53,117.7,-0.28794,0.00023,22.09142]
[1777666036461,23.14,78318.06,117.7,-0.28827,0.00023,22.10316]
[1777666037246,23.14,78318.06,117.7,-0.28827,0.00023,22.10316]
[1777666037248,23.14,78318.06,117.7,-0.28827,0.00023,22.10316]
[1777666037295,23.14,78318.06,117.7,-0.28827,0.00023,22.10316]
[1777666037294,23.14,78307.24,117.7,-0.29074,0.00023,22.18887]
[1777666037372,23.14,78307.24,117.7,-0.29074,0.00023,22.18887]
[1777666043974,23.14,78304.11,117.7,-0.29145,0.00023,22.21309]
[1777666044295,23.14,78304.11,117.7,-0.29145,0.00023,22.21309]
[1777666047426,23.14,78313.91,117.7,-0.2892,0.00023,22.1354]
[1777666054332,23.13,78310.28,117.7,-0.29,0.00023,22.15997]
[1777666060280,23.13,78307.27,117.7,-0.29067,0.00023,22.18317]
[1777666065315,23.13,78313.75,117.7,-0.28918,0.00023,22.13159]
[1777666071183,23.13,78312.63,117.7,-0.28943,0.00023,22.14027]
[1777666076047,23.13,78312.54,117.7,-0.28944,0.00023,22.14075]
[1777666077900,23.13,78314.14,117.7,-0.28907,0.00023,22.12787]
[1777666081444,23.13,78318.0,117.7,-0.28819,0.00023,22.09694]
[1777666082576,23.13,78317.2,117.7,-0.28837,0.00023,22.10325]
[1777666082932,23.13,78317.2,117.7,-0.28837,0.00023,22.10325]
[1777666083079,23.13,78319.06,117.7,-0.28794,0.00023,22.08841]
[1777666084661,23.13,78326.44,117.7,-0.28626,0.00023,22.02929]
[1777666084670,23.13,78326.44,117.7,-0.28626,0.00023,22.02929]
[1777666084751,23.13,78328.26,117.7,-0.28584,0.00023,22.01463]
[1777666088768,23.13,78329.76,117.7,-0.28551,0.00023,22.00263]
[1777666088869,23.13,78327.59,117.7,-0.286,0.00023,22.0201]
[1777666092889,23.13,78328.78,117.7,-0.28573,0.00023,22.01048]
[1777666092987,23.13,78329.82,117.7,-0.28549,0.00023,22.00208]
[1777666096124,23.13,78329.36,117.7,-0.2856,0.00023,22.00586]
[1777666101167,23.13,78329.37,117.7,-0.2856,0.00023,22.00599]
[1777666101996,23.13,78329.31,117.7,-0.28562,0.00023,22.00652]
[1777666103436,23.13,78329.25,117.7,-0.28563,0.00023,22.00709]
[1777666108007,23.13,78329.24,117.7,-0.28564,0.00023,22.00736]
[1777666109424,23.13,78327.92,117.7,-0.28594,0.00023,22.01805]
[1777666109623,23.13,78327.87,117.7,-0.28595,0.00023,22.0185]
[1777666114658,23.13,78326.82,117.7,-0.28616,0.00023,22.02288]
[1777666116911,23.13,78325.37,117.7,-0.28649,0.00023,22.03449]
[1777666117507,23.13,78325.37,117.7,-0.28649,0.00023,22.03447]
[1777666123059,23.13,78321.63,117.7,-0.28734,0.00023,22.06428]
[1777666123113,23.13,78320.79,117.7,-0.28753,0.00023,22.07089]
[1777666123517,23.13,78320.79,117.7,-0.28753,0.00023,22.07089]
[1777666123721,23.13,78311.62,117.7,-0.28962,0.00023,22.14379]
[1777666124622,23.13,78311.62,117.7,-0.28962,0.00023,22.14379]
[1777666125335,23.13,78311.62,117.7,-0.28962,0.00023,22.14379]
[1777666125505,23.13,78310.03,117.7,-0.28998,0.00023,22.1563]
[1777666129208,23.13,78309.81,117.7,-0.29003,0.00023,22.15789]
[1777666134797,23.13,78309.21,117.7,-0.29015,0.00023,22.16209]
[1777666139809,23.13,78309.28,117.7,-0.29012,0.00023,22.16117]
[1777666141495,23.13,78309.28,117.7,-0.29012,0.00023,22.16117]
[1777666146583,23.12,78309.18,117.7,-0.29014,0.00023,22.16153]
[1777666152412,23.12,78313.72,117.7,-0.28908,0.00023,22.1251]
[1777666157450,23.12,78314.34,117.7,-0.28893,0.00023,22.11973]
[1777666164170,23.12,78310.86,117.7,-0.28971,0.00023,22.14663]
[1777666171031,23.12,78313.12,117.7,-0.28917,0.00023,22.1279]
[1777666172306,23.12,78313.01,117.7,-0.28916,0.00023,22.12468]
[1777666177481,23.11,78311.49,117.7,-0.28951,0.00023,22.13656]
[1777666177576,23.11,78311.49,117.7,-0.28949,0.00023,22.13612]
[1777666184413,23.11,78311.65,117.7,-0.28944,0.00023,22.13425]
[1777666185119,23.11,78311.65,117.7,-0.28944,0.00023,22.13425]
[1777666191192,23.11,78315.03,117.7,-0.28863,0.00023,22.10604]
[1777666196227,23.1,78314.67,117.7,-0.28869,0.00023,22.10822]
[1777666201261,23.1,78314.63,117.7,-0.28868,0.00023,22.10786]
[1777666206297,23.1,78309.76,117.7,-0.28978,0.00023,22.14584]
[1777666212339,23.1,78308.96,117.7,-0.28993,0.00023,22.15121]
[1777666215528,23.09,78308.56,117.7,-0.29002,0.00023,22.15406]
[1777666216367,23.09,78301.09,117.7,-0.29172,0.00023,22.21273]
[1777666217613,23.09,78298.18,117.7,-0.29239,0.00023,22.23542]
[1777666221493,23.09,78302.85,117.7,-0.2913,0.00023,22.19818]
[1777666224384,23.09,78305.8,117.7,-0.29062,0.00023,22.17467]
[1777666224391,23.09,78305.8,117.7,-0.29062,0.00023,22.17467]
[1777666224431,23.09,78307.2,117.7,-0.29029,0.00023,22.1634]
[1777666229969,23.09,78312.15,117.7,-0.28913,0.00023,22.12329]
[1777666237136,23.08,78312.29,117.7,-0.28905,0.00023,22.11738]
[1777666242558,23.08,78315.5,117.7,-0.28828,0.00023,22.09053]
[1777666247592,23.08,78314.98,117.7,-0.28838,0.00023,22.09399]
[1777666249349,23.08,78314.98,117.7,-0.28838,0.00023,22.09399]
[1777666254370,23.07,78315.35,117.7,-0.28827,0.00023,22.09005]
[1777666260508,23.07,78309.05,117.7,-0.28969,0.00023,22.1392]
[1777666272767,23.06,78304.27,117.7,-0.29068,0.00023,22.17339]
[1777666277802,23.05,78305.7,117.7,-0.29032,0.00023,22.16088]
[1777666282836,23.05,78304.37,117.7,-0.29059,0.00023,22.17021]
[1777666286838,23.05,78304.31,117.7,-0.29058,0.00023,22.16996]
[1777666286864,23.04,78303.7,117.7,-0.29072,0.00023,22.17455]
[1777666290129,23.04,78301.76,117.7,-0.29115,0.00023,22.18954]
[1777666290833,23.04,78301.76,117.7,-0.29115,0.00023,22.18936]
[1777666292417,23.04,78302.44,117.7,-0.29099,0.00023,22.18381]
[1777666293900,23.04,78302.51,117.7,-0.29094,0.00023,22.17899]
[1777666294487,23.04,78302.51,117.7,-0.29094,0.00023,22.17899]
[1777666295122,23.04,78302.3,117.7,-0.29098,0.00023,22.18055]
[1777666300963,23.04,78301.75,117.7,-0.29108,0.00023,22.18379]
[1777666301611,23.04,78301.75,117.7,-0.29108,0.00023,22.18379]
[1777666307005,23.03,78301.71,117.7,-0.29106,0.00023,22.18312]
[1777666308956,23.03,78301.17,117.7,-0.29118,0.00023,22.18723]
[1777666309828,23.03,78298.01,117.7,-0.2919,0.00023,22.21201]
[1777666310168,23.03,78298.01,117.7,-0.2919,0.00023,22.21201]
[1777666313676,23.03,78296.14,117.7,-0.29232,0.00023,22.2262]
[1777666313707,23.03,78296.14,117.7,-0.29232,0.00023,22.2262]
[1777666317075,23.03,78295.82,117.7,-0.29239,0.00023,22.2285]
[1777666317698,23.03,78295.82,117.7,-0.29239,0.00023,22.2285]
[1777666319719,23.03,78295.89,117.7,-0.29237,0.00023,22.22791]
[1777666321943,23.03,78295.86,117.7,-0.29237,0.00023,22.22806]
[1777666322354,23.03,78295.86,117.7,-0.29237,0.00023,22.22804]
[1777666325158,23.03,78296.83,117.7,-0.29214,0.00023,22.22016]
[1777666331174,23.03,78296.9,117.7,-0.2921,0.00023,22.21885]
[1777666336297,23.02,78296.83,117.7,-0.29211,0.00023,22.2191]
[1777666338223,23.02,78305.72,117.7,-0.29006,0.00023,22.14843]
[1777666339275,23.02,78305.72,117.7,-0.29006,0.00023,22.14843]
[1777666342311,23.02,78301.41,117.7,-0.29104,0.00023,22.18238]
[1777666347931,23.02,78302.51,117.7,-0.29077,0.00023,22.17318]
[1777666354335,23.02,78304.14,117.7,-0.29036,0.00023,22.15597]
[1777666356749,23.02,78303.79,117.7,-0.29044,0.00023,22.15866]
[1777666357258,23.02,78303.79,117.7,-0.29044,0.00023,22.15866]
[1777666362830,23.02,78303.04,117.7,-0.29061,0.00023,22.16443]
[1777666368433,23.02,78302.6,117.7,-0.29069,0.00023,22.16721]
[1777666374475,23.01,78303.51,117.7,-0.29046,0.00023,22.15935]
[1777666379510,23.01,78303.64,117.7,-0.29042,0.00023,22.15783]
[1777666383247,23.01,78303.57,117.7,-0.29043,0.00023,22.15809]
[1777666383808,23.01,78303.57,117.7,-0.29043,0.00023,22.158]
[1777666384545,23.01,78303.42,117.7,-0.29046,0.00023,22.15909]
[1777666386305,23.01,78302.27,117.7,-0.29072,0.00023,22.16802]
[1777666387948,23.01,78295.29,117.7,-0.29232,0.00023,22.22282]
[1777666388573,23.01,78294.73,117.7,-0.29244,0.00023,22.22704]
[1777666389758,23.01,78295.25,117.7,-0.29232,0.00023,22.22285]
[1777666391531,23.01,78294.6,117.7,-0.29247,0.00023,22.22789]
[1777666395295,23.01,78296.12,117.7,-0.2921,0.00023,22.21556]
[1777666400657,23.0,78296.98,117.7,-0.29189,0.00023,22.20806]
[1777666400860,23.0,78296.98,117.7,-0.29189,0.00023,22.20806]
[1777666402386,23.0,78296.9,117.7,-0.2919,0.00023,22.20856]
[1777666402670,23.0,78296.89,117.7,-0.2919,0.00023,22.2085]
[1777666407708,23.0,78297.01,117.7,-0.29184,0.00023,22.20656]
[1777666412750,23.0,78295.51,117.7,-0.29214,0.00023,22.21343]
[1777666419793,22.99,78292.65,117.7,-0.29276,0.00023,22.23449]
[1777666423767,22.99,78292.66,117.7,-0.29274,0.00023,22.23376]
[1777666430202,22.98,78289.38,117.7,-0.29346,0.00023,22.25821]
[1777666431286,22.98,78289.38,117.7,-0.29344,0.00023,22.25774]
[1777666431292,22.98,78289.38,117.7,-0.29344,0.00023,22.25774]
[1777666431387,22.98,78289.21,117.7,-0.29348,0.00023,22.25894]
[1777666437508,22.98,78289.22,117.7,-0.29346,0.00023,22.25841]
[1777666439315,22.98,78289.97,117.7,-0.29328,0.00023,22.25234]
[1777666445975,22.98,78286.43,117.7,-0.29408,0.00023,22.2794]
[1777666449763,22.98,78286.43,117.7,-0.29408,0.00023,22.2794]
[1777666455417,22.97,78290.61,117.7,-0.2931,0.00023,22.24604]
[1777666460191,22.97,78290.75,117.7,-0.29306,0.00023,22.24461]
[1777666464781,22.97,78290.76,117.7,-0.29305,0.00023,22.2443]
[1777666470144,22.97,78290.81,117.7,-0.29303,0.00023,22.2437]
[1777666475179,22.97,78290.73,117.7,-0.29302,0.00023,22.24021]
[1777666480214,22.97,78289.78,117.7,-0.29324,0.00023,22.2476]
[1777666485249,22.97,78289.81,117.7,-0.29323,0.00023,22.24729]
[1777666491291,22.97,78290.53,117.7,-0.29306,0.00023,22.24158]
[1777666497333,22.97,78290.54,117.7,-0.29306,0.00023,22.24151]
[1777666500491,22.97,78290.61,117.7,-0.29304,0.00023,22.24097]
[1777666502587,22.97,78297.87,117.7,-0.29137,0.00023,22.18366]
[1777666502676,22.97,78297.87,117.7,-0.29137,0.00023,22.18366]
[1777666503375,22.97,78287.86,117.7,-0.29369,0.00023,22.26272]
[1777666508410,22.97,78285.55,117.7,-0.29422,0.00023,22.28068]
[1777666510307,22.97,78284.94,117.7,-0.29436,0.00023,22.28543]
[1777666511787,22.97,78283.99,117.7,-0.29458,0.00023,22.29284]
[1777666512316,22.97,78283.54,117.7,-0.29468,0.00023,22.29633]
[1777666518480,22.97,78283.34,117.7,-0.29472,0.00023,22.2977]
[1777666523519,22.97,78281.87,117.7,-0.29506,0.00023,22.30905]
[1777666528554,22.97,78281.94,117.7,-0.29504,0.00023,22.30836]
[1777666533623,22.97,78281.94,117.7,-0.29501,0.00023,22.30425]
[1777666535333,22.97,78281.83,117.7,-0.29504,0.00023,22.30509]
[1777666538753,22.97,78276.74,117.7,-0.29622,0.00023,22.34463]
[1777666538764,22.97,78276.74,117.7,-0.29622,0.00023,22.34463]
[1777666538791,22.97,78277.4,117.7,-0.29606,0.00023,22.33944]
[1777666538984,22.97,78277.4,117.7,-0.29606,0.00023,22.33944]
[1777666541008,22.97,78271.69,117.7,-0.29739,0.00023,22.3838]
[1777666546682,22.97,78269.85,117.7,-0.29782,0.00023,22.39797]
[1777666551011,22.97,78269.02,117.7,-0.29801,0.00023,22.40429]
[1777666555745,22.97,78258.83,117.7,-0.30039,0.00023,22.48233]
[1777666560780,22.96,78259.95,117.7,-0.30011,0.00023,22.47322]
[1777666565344,22.96,78258.86,117.7,-0.30036,0.00023,22.48122]
[1777666565815,22.96,78264.88,117.7,-0.29894,0.00023,22.43484]
[1777666570850,22.96,78265.76,117.7,-0.29872,0.00023,22.42739]
[1777666575886,22.96,78266.58,117.7,-0.2985,0.00023,22.42036]
[1777666581928,22.95,78268.33,117.7,-0.29807,0.00023,22.40603]
[1777666586965,22.95,78267.89,117.7,-0.29815,0.00023,22.40875]
[1777666597079,22.95,78268.59,117.7,-0.29798,0.00023,22.40293]
[1777666603077,22.94,78272.74,117.7,-0.29693,0.00023,22.36492]
[1777666610126,22.94,78274.58,117.7,-0.29647,0.00023,22.34979]
[1777666615127,22.94,78274.77,117.7,-0.29642,0.00023,22.3481]
[1777666619987,22.94,78279.48,117.7,-0.2953,0.00023,22.31067]
[1777666620826,22.94,78279.48,117.7,-0.2953,0.00023,22.31067]
[1777666621341,22.93,78279.79,117.7,-0.29523,0.00023,22.30816]
[1777666621420,22.93,78279.97,117.7,-0.29519,0.00023,22.30674]
[1777666622023,22.93,78279.97,117.7,-0.29519,0.00023,22.30674]
[1777666623819,22.93,78279.97,117.7,-0.29519,0.00023,22.30674]
[1777666625095,22.93,78280.65,117.7,-0.29502,0.00023,22.30121]
[1777666630266,22.93,78279.95,117.7,-0.29517,0.00023,22.306]
[1777666632237,22.93,78279.5,117.7,-0.29527,0.00023,22.3094]
[1777666632279,22.93,78279.72,117.7,-0.29521,0.00023,22.30756]
[1777666637315,22.93,78274.41,117.7,-0.29644,0.00023,22.34841]
[1777666639588,22.93,78274.27,117.7,-0.29646,0.00023,22.34935]
[1777666639598,22.93,78274.27,117.7,-0.29646,0.00023,22.34935]
[1777666639622,22.93,78274.27,117.7,-0.29646,0.00023,22.34935]
[1777666639930,22.93,78274.34,117.7,-0.29644,0.00023,22.34866]
[1777666641343,22.93,78265.35,117.7,-0.29854,0.00023,22.41827]
[1777666646378,22.93,78264.81,117.7,-0.29866,0.00023,22.42214]
[1777666652420,22.92,78263.72,117.7,-0.29888,0.00023,22.42625]
[1777666657455,22.92,78264.44,117.7,-0.29871,0.00023,22.42054]
[1777666662490,22.92,78262.52,117.7,-0.29915,0.00023,22.43511]
[1777666667526,22.92,78258.12,117.7,-0.30018,0.00023,22.46863]
[1777666669271,22.92,78257.94,117.7,-0.30022,0.00023,22.46995]
[1777666669488,22.92,78257.94,117.7,-0.30022,0.00023,22.46995]
[1777666669500,22.92,78257.94,117.7,-0.30022,0.00023,22.46995]
[1777666669517,22.92,78257.94,117.7,-0.30022,0.00023,22.46995]
[1777666669706,22.92,78257.94,117.7,-0.30022,0.00023,22.46995]
[1777666669808,22.92,78256.26,117.7,-0.30061,0.00024,22.48275]
[1777666672703,22.92,78253.22,117.7,-0.30133,0.00024,22.50601]
[1777666672794,22.92,78253.53,117.7,-0.30126,0.00024,22.50366]
[1777666674769,22.92,78253.53,117.7,-0.30125,0.00024,22.50363]
[1777666674859,22.92,78253.28,117.7,-0.30131,0.00024,22.50551]
[1777666680042,22.92,78253.09,117.7,-0.30136,0.00024,22.50703]
[1777666681373,22.92,78251.22,117.7,-0.3018,0.00024,22.52131]
[1777666681482,22.92,78251.22,117.7,-0.3018,0.00024,22.52131]
[1777666681517,22.92,78251.22,117.7,-0.3018,0.00024,22.52131]
[1777666681537,22.92,78251.22,117.7,-0.3018,0.00024,22.52131]
[1777666681831,22.92,78251.22,117.7,-0.3018,0.00024,22.52131]
[1777666681944,22.92,78245.41,117.7,-0.30317,0.00024,22.56539]
[1777666682069,22.92,78245.41,117.7,-0.30317,0.00024,22.56539]
[1777666683529,22.92,78238.63,117.7,-0.30478,0.00024,22.61663]
[1777666688718,22.92,78235.41,117.7,-0.30554,0.00024,22.64098]
[1777666694677,22.92,78235.57,117.7,-0.30551,0.00024,22.64007]
[1777666695099,22.93,78235.23,117.7,-0.3056,0.00024,22.64266]
[1777666695199,22.93,78235.23,117.7,-0.3056,0.00024,22.64266]
[1777666695913,22.93,78235.23,117.7,-0.3056,0.00024,22.64266]
[1777666695721,22.93,78228.39,117.7,-0.30722,0.00024,22.69372]
[1777666696410,22.93,78228.39,117.7,-0.30722,0.00024,22.69372]
[1777666697234,22.93,78227.07,117.7,-0.30753,0.00024,22.7036]
[1777666698476,22.93,78226.68,117.7,-0.30763,0.00024,22.70649]
[1777666699225,22.93,78220.75,117.7,-0.30904,0.00024,22.75041]
[1777666699244,22.93,78220.75,117.7,-0.30904,0.00024,22.75041]
[1777666699256,22.93,78220.75,117.7,-0.30904,0.00024,22.75041]
[1777666699297,22.93,78220.75,117.7,-0.30904,0.00024,22.75041]
[1777666699324,22.93,78220.75,117.7,-0.30904,0.00024,22.75041]
[1777666699424,22.93,78220.75,117.7,-0.30904,0.00024,22.75041]
[1777666699661,22.93,78220.75,117.7,-0.30904,0.00024,22.75041]
[1777666699665,22.93,78220.75,117.7,-0.30904,0.00024,22.75041]
[1777666699865,22.93,78218.83,117.7,-0.3095,0.00024,22.76451]
[1777666704511,22.93,78216.41,117.7,-0.31008,0.00024,22.78256]
[1777666707853,22.93,78215.03,117.7,-0.31042,0.00024,22.79298]
[1777666707892,22.93,78215.03,117.7,-0.31042,0.00024,22.79298]
[1777666707895,22.93,78215.03,117.7,-0.31042,0.00024,22.79298]
[1777666708675,22.93,78213.71,117.7,-0.31074,0.00024,22.80271]
[1777666710134,22.93,78210.62,117.7,-0.31148,0.00024,22.82539]
[1777666710187,22.93,78210.62,117.7,-0.31148,0.00024,22.82539]
[1777666710661,22.93,78210.62,117.7,-0.31148,0.00024,22.82539]
[1777666710953,22.93,78210.62,117.7,-0.31148,0.00024,22.82539]
[1777666710953,22.93,78202.5,117.7,-0.31342,0.00024,22.88435]
[1777666711039,22.93,78202.5,117.7,-0.31342,0.00024,22.88435]
[1777666711395,22.93,78202.5,117.7,-0.31342,0.00024,22.88435]
[1777666712015,22.93,78198.47,117.7,-0.31437,0.00024,22.90961]
[1777666715146,22.93,78194.0,117.7,-0.31545,0.00024,22.94196]
[1777666715512,22.93,78194.0,117.7,-0.31545,0.00024,22.94196]
[1777666715568,22.93,78194.0,117.7,-0.31545,0.00024,22.94196]
[1777666715575,22.93,78194.0,117.7,-0.31545,0.00024,22.94196]
[1777666715733,22.93,78194.0,117.7,-0.31545,0.00024,22.94196]
[1777666716135,22.93,78192.0,117.7,-0.31593,0.00024,22.95633]
[1777666716512,22.93,78192.0,117.7,-0.31593,0.00024,22.95633]
[1777666716565,22.93,78192.0,117.7,-0.31593,0.00024,22.95633]
[1777666716612,22.93,78192.0,117.7,-0.31593,0.00024,22.95633]
[1777666717940,22.93,78188.91,117.7,-0.31668,0.00024,22.97844]
[1777666718092,22.93,78191.59,117.7,-0.31603,0.00024,22.95938]
[1777666718299,22.93,78191.59,117.7,-0.31603,0.00024,22.95938]
[1777666718889,22.93,78200.64,117.7,-0.31386,0.00024,22.89453]
[1777666722282,22.93,78202.62,117.7,-0.3134,0.00024,22.88058]
[1777666722301,22.93,78202.62,117.7,-0.3134,0.00024,22.88058]
[1777666722315,22.93,78202.62,117.7,-0.3134,0.00024,22.88058]
[1777666726435,22.94,78200.93,117.7,-0.31382,0.00024,22.8932]
[1777666730598,22.94,78199.37,117.7,-0.31421,0.00024,22.90482]
[1777666736017,22.94,78200.03,117.7,-0.31406,0.00024,22.90058]
[1777666741052,22.94,78199.62,117.7,-0.31417,0.00024,22.90393]
[1777666746088,22.94,78200.14,117.7,-0.31406,0.00024,22.90054]
[1777666747771,22.94,78200.14,117.7,-0.31406,0.00024,22.90054]
[1777666747831,22.94,78200.14,117.7,-0.31406,0.00024,22.90054]
[1777666748304,22.94,78199.86,117.7,-0.31413,0.00024,22.90269]
[1777666750370,22.94,78205.42,117.7,-0.3128,0.00024,22.86263]
[1777666751373,22.94,78204.33,117.7,-0.31307,0.00024,22.8707]
[1777666755847,22.95,78204.6,117.7,-0.31301,0.00024,22.86903]
[1777666755939,22.95,78204.63,117.7,-0.31301,0.00024,22.86901]
[1777666758669,22.95,78199.39,117.7,-0.31427,0.00024,22.90692]
[1777666758742,22.95,78199.39,117.7,-0.31427,0.00024,22.90692]
[1777666759065,22.95,78199.39,117.7,-0.31427,0.00024,22.90692]
[1777666760252,22.95,78195.01,117.7,-0.31532,0.00024,22.9384]
[1777666762089,22.95,78193.95,117.7,-0.31558,0.00024,22.94608]
[1777666762911,22.95,78193.95,117.7,-0.31558,0.00024,22.94608]
[1777666763309,22.95,78193.75,117.7,-0.31563,0.00024,22.94758]
[1777666767295,22.95,78193.75,117.7,-0.31563,0.00024,22.9476]
[1777666772985,22.95,78195.67,117.7,-0.31516,0.00024,22.93017]
[1777666773579,22.95,78195.8,117.7,-0.31513,0.00024,22.92927]
[1777666779319,22.95,78196.01,117.7,-0.31508,0.00024,22.9279]
[1777666785362,22.95,78196.02,117.7,-0.31508,0.00024,22.92792]
[1777666787159,22.95,78196.09,117.7,-0.31506,0.00024,22.92744]
[1777666787792,22.95,78196.09,117.7,-0.31506,0.00024,22.92744]
[1777666790286,22.95,78191.87,117.7,-0.31608,0.00024,22.9576]
[1777666792163,22.95,78191.5,117.7,-0.31617,0.00024,22.96022]
[1777666792854,22.95,78191.5,117.7,-0.31617,0.00024,22.96022]
[1777666798444,22.95,78191.06,117.7,-0.31627,0.00024,22.96328]
[1777666804985,22.95,78194.05,117.7,-0.31555,0.00024,22.94189]
[1777666811349,22.95,78193.22,117.7,-0.31575,0.00024,22.94782]
[1777666816583,22.95,78191.82,117.7,-0.31608,0.00024,22.9578]
[1777666821842,22.95,78192.06,117.7,-0.31603,0.00024,22.95606]
[1777666822519,22.95,78192.02,117.7,-0.31604,0.00024,22.95634]
[1777666827660,22.95,78191.16,117.7,-0.31624,0.00024,22.96241]
[1777666832745,22.95,78191.12,117.7,-0.31625,0.00024,22.96266]
[1777666834472,22.95,78184.97,117.7,-0.3177,0.00024,23.00235]
[1777666834477,22.95,78184.97,117.7,-0.3177,0.00024,23.00235]
[1777666834709,22.95,78184.18,117.7,-0.31789,0.00024,23.00788]
[1777666838782,22.95,78184.2,117.7,-0.31789,0.00024,23.00777]
[1777666841716,22.95,78180.79,117.7,-0.31872,0.00024,23.032]
[1777666841799,22.95,78180.79,117.7,-0.31872,0.00024,23.032]
[1777666842171,22.95,78180.7,117.7,-0.31874,0.00024,23.03269]
[1777666843264,22.95,78175.57,117.7,-0.31998,0.00024,23.06874]
[1777666843787,22.95,78175.57,117.7,-0.31998,0.00024,23.06874]
[1777666843801,22.95,78175.57,117.7,-0.31998,0.00024,23.06874]
[1777666843961,22.95,78175.57,117.7,-0.31998,0.00024,23.06874]
[1777666844082,22.95,78175.57,117.7,-0.31998,0.00024,23.06874]
[1777666844853,22.95,78172.34,117.7,-0.32076,0.00024,23.09131]
[1777666846276,22.95,78165.62,117.7,-0.32239,0.00024,23.13792]
[1777666846828,22.95,78165.62,117.7,-0.32239,0.00024,23.13792]
[1777666848469,22.95,78165.53,117.7,-0.32241,0.00024,23.13849]
[1777666848953,22.95,78165.53,117.7,-0.32241,0.00024,23.13849]
[1777666850283,22.95,78163.63,117.7,-0.32287,0.00024,23.15156]
[1777666856863,22.95,78163.6,117.7,-0.32287,0.00024,23.1516]
[1777666857206,22.95,78163.6,117.7,-0.32287,0.00024,23.1516]
[1777666857870,22.95,78165.72,117.7,-0.32235,0.00024,23.13694]
[1777666858252,22.95,78165.72,117.7,-0.32235,0.00024,23.13694]
[1777666858486,22.95,78165.72,117.7,-0.32235,0.00024,23.13694]
[1777666858877,22.95,78175.23,117.7,-0.32005,0.00024,23.07084]
[1777666863912,22.95,78177.0,117.7,-0.31964,0.00024,23.05886]
[1777666868472,22.95,78176.12,117.7,-0.31986,0.00024,23.06533]
[1777666868485,22.95,78176.12,117.7,-0.31986,0.00024,23.06533]
[1777666870170,22.95,78173.28,117.7,-0.32055,0.00024,23.08524]
[1777666875997,22.95,78172.08,117.7,-0.32085,0.00024,23.09393]
[1777666878370,22.96,78172.97,117.7,-0.32064,0.00024,23.08784]
[1777666881603,22.96,78169.41,117.7,-0.32151,0.00024,23.11273]
[1777666882917,22.96,78168.97,117.7,-0.32161,0.00024,23.11582]
[1777666882922,22.96,78168.97,117.7,-0.32161,0.00024,23.11582]
[1777666882980,22.96,78168.97,117.7,-0.32161,0.00024,23.11582]
[1777666883289,22.96,78168.97,117.7,-0.32161,0.00024,23.11582]
[1777666883361,22.96,78166.92,117.7,-0.32211,0.00024,23.13006]
[1777666883746,22.96,78166.92,117.7,-0.32211,0.00024,23.13006]
[1777666884007,22.96,78166.92,117.7,-0.32211,0.00024,23.13006]
[1777666884068,22.96,78166.92,117.7,-0.32211,0.00024,23.13006]
[1777666884121,22.96,78166.92,117.7,-0.32211,0.00024,23.13006]
[1777666884165,22.96,78113.06,117.7,-0.33527,0.00025,23.49032]
[1777666884742,22.96,78113.06,117.7,-0.33527,0.00025,23.49032]
[1777666884754,22.96,78113.06,117.7,-0.33527,0.00025,23.49032]
[1777666884955,22.96,78113.06,117.7,-0.33527,0.00025,23.49032]
[1777666885155,22.96,78113.06,117.7,-0.33527,0.00025,23.49032]
[1777666885188,22.96,78113.06,117.7,-0.33527,0.00025,23.49032]
[1777666885077,22.96,78096.35,117.7,-0.33939,0.00025,23.59681]
[1777666885376,22.96,78096.35,117.7,-0.33939,0.00025,23.59681]
[1777666885623,22.96,78096.35,117.7,-0.33939,0.00025,23.59681]
[1777666885713,22.96,78096.35,117.7,-0.33939,0.00025,23.59681]
[1777666885744,22.96,78096.35,117.7,-0.33939,0.00025,23.59681]
[1777666885749,22.96,78096.35,117.7,-0.33939,0.00025,23.59681]
[1777666885784,22.96,78096.35,117.7,-0.33939,0.00025,23.59681]
[1777666886182,22.96,78096.35,117.7,-0.33939,0.00025,23.59681]
[1777666886318,22.96,78099.12,117.7,-0.33871,0.00025,23.57931]
[1777666886616,22.96,78099.12,117.7,-0.33871,0.00025,23.57931]
[1777666887088,22.96,78097.18,117.7,-0.33919,0.00025,23.59157]
[1777666887412,22.96,78097.18,117.7,-0.33919,0.00025,23.59157]
[1777666888167,22.96,78097.18,117.7,-0.33919,0.00025,23.59157]
[1777666889103,22.96,78095.27,117.7,-0.33966,0.00025,23.60363]
[1777666889375,22.96,78095.27,117.7,-0.33966,0.00025,23.60363]
[1777666889400,22.96,78095.27,117.7,-0.33966,0.00025,23.60363]
[1777666889414,22.96,78095.27,117.7,-0.33966,0.00025,23.60363]
[1777666889746,22.96,78095.27,117.7,-0.33966,0.00025,23.60363]
[1777666890110,22.96,78094.88,117.7,-0.33976,0.00025,23.60611]
[1777666891295,22.96,78096.37,117.7,-0.33937,0.00025,23.59289]
[1777666892100,22.96,78096.37,117.7,-0.33937,0.00025,23.59289]
[1777666892103,22.96,78096.37,117.7,-0.33937,0.00025,23.59289]
[1777666892136,22.96,78096.37,117.7,-0.33937,0.00025,23.59289]
[1777666892200,22.96,78097.14,117.7,-0.33918,0.00025,23.58805]
[1777666893954,22.96,78099.53,117.7,-0.33859,0.00025,23.57296]
[1777666894138,22.96,78100.32,117.7,-0.33839,0.00025,23.56799]
[1777666895281,22.96,78100.25,117.7,-0.33841,0.00025,23.56848]
[1777666895385,22.96,78100.25,117.7,-0.33841,0.00025,23.56848]
[1777666895420,22.96,78100.25,117.7,-0.33841,0.00025,23.56848]
[1777666895729,22.96,78100.25,117.7,-0.33841,0.00025,23.56848]
[1777666896101,22.96,78100.25,117.7,-0.33841,0.00025,23.56848]
[1777666896757,22.96,78095.23,117.7,-0.33966,0.00025,23.60023]
[1777666896759,22.96,78095.23,117.7,-0.33966,0.00025,23.60023]
[1777666897030,22.96,78095.23,117.7,-0.33966,0.00025,23.60023]
[1777666897137,22.96,78095.23,117.7,-0.33966,0.00025,23.60023]
[1777666898398,22.96,78090.56,117.7,-0.34082,0.00025,23.62971]
[1777666899563,22.96,78089.57,117.7,-0.34107,0.00025,23.63594]
[1777666900911,22.96,78089.57,117.7,-0.34107,0.00025,23.63594]
[1777666901561,22.96,78089.65,117.7,-0.34105,0.00025,23.63552]
[1777666903380,22.96,78089.45,117.7,-0.3411,0.00025,23.63686]
[1777666903955,22.96,78089.45,117.7,-0.3411,0.00025,23.63686]
[1777666909714,22.96,78089.03,117.7,-0.34121,0.00025,23.63948]
[1777666910149,22.96,78089.03,117.7,-0.34121,0.00025,23.63948]
[1777666911588,22.96,78096.43,117.7,-0.33938,0.00025,23.59312]
[1777666914075,22.96,78096.3,117.7,-0.33941,0.00025,23.59398]
[1777666914095,22.96,78096.3,117.7,-0.33941,0.00025,23.59398]
[1777666917112,22.96,78095.68,117.7,-0.33957,0.00025,23.59799]
[1777666917186,22.96,78095.53,117.7,-0.33961,0.00025,23.59901]
[1777666920960,22.96,78097.25,117.7,-0.33918,0.00025,23.58826]
[1777666921061,22.96,78097.01,117.7,-0.33925,0.00025,23.58985]
[1777666923920,22.96,78096.75,117.7,-0.33931,0.00025,23.59153]
[1777666929384,22.96,78095.43,117.7,-0.33965,0.00025,23.60018]
[1777666934419,22.97,78095.85,117.7,-0.33956,0.00025,23.59777]
[1777666937244,22.97,78096.8,117.7,-0.33932,0.00025,23.59183]
[1777666937295,22.97,78096.12,117.7,-0.3395,0.00025,23.59622]
[1777666937326,22.97,78096.12,117.7,-0.3395,0.00025,23.59622]
[1777666937440,22.97,78100.06,117.7,-0.33852,0.00025,23.57134]
[1777666939937,22.97,78103.41,117.7,-0.3377,0.00025,23.55015]
[1777666940108,22.97,78103.41,117.7,-0.3377,0.00025,23.55015]
[1777666942118,22.97,78102.85,117.7,-0.33784,0.00025,23.55386]
[1777666944758,22.97,78105.22,117.7,-0.33726,0.00025,23.53902]
[1777666944856,22.97,78105.22,117.7,-0.33726,0.00025,23.53902]
[1777666947251,22.97,78106.3,117.7,-0.337,0.00025,23.5323]
[1777666947570,22.97,78106.91,117.7,-0.33686,0.00025,23.52859]
[1777666948342,22.97,78107.54,117.7,-0.3367,0.00025,23.52456]
[1777666950063,22.97,78107.12,117.7,-0.33681,0.00025,23.52734]
[1777666950068,22.97,78107.12,117.7,-0.33681,0.00025,23.52734]
[1777666951045,22.97,78107.3,117.7,-0.33677,0.00025,23.52638]
[1777666951183,22.97,78112.23,117.7,-0.33554,0.00025,23.49102]
[1777666951295,22.97,78112.23,117.7,-0.33554,0.00025,23.49102]
[1777666951418,22.97,78112.23,117.7,-0.33554,0.00025,23.49102]
[1777666951422,22.97,78112.23,117.7,-0.33554,0.00025,23.49102]
[1777666952001,22.97,78112.23,117.7,-0.33554,0.00025,23.49102]
[1777666952277,22.97,78112.23,117.7,-0.33554,0.00025,23.49102]
[1777666952132,22.97,78121.75,117.7,-0.3332,0.00025,23.42938]
[1777666952545,22.97,78128.68,117.7,-0.3315,0.00025,23.38398]
[1777666955704,22.98,78131.39,117.7,-0.33085,0.00024,23.36641]
[1777666956990,22.98,78138.45,117.7,-0.32913,0.00024,23.31978]
[1777666960999,22.98,78145.92,117.7,-0.32733,0.00024,23.27035]
[1777666962054,22.98,78145.92,117.7,-0.32733,0.00024,23.27035]
[1777666962202,22.98,78145.92,117.7,-0.32733,0.00024,23.27035]
[1777666962287,22.98,78145.92,117.7,-0.32733,0.00024,23.27035]
[1777666962314,22.98,78144.24,117.7,-0.32775,0.00024,23.28179]
[1777666962321,22.98,78144.24,117.7,-0.32775,0.00024,23.28179]
[1777666962363,22.98,78144.24,117.7,-0.32775,0.00024,23.28179]
[1777666962435,22.98,78144.24,117.7,-0.32775,0.00024,23.28179]
[1777666962471,22.98,78144.24,117.7,-0.32775,0.00024,23.28179]
[1777666963040,22.98,78144.24,117.7,-0.32775,0.00024,23.28179]
[1777666963251,22.98,78147.98,117.7,-0.32684,0.00024,23.25668]
[1777666963424,22.98,78147.98,117.7,-0.32684,0.00024,23.25668]
[1777666964440,22.98,78150.93,117.7,-0.32612,0.00024,23.23675]
[1777666969340,22.98,78154.86,117.7,-0.32518,0.00024,23.21051]
[1777666969663,22.98,78154.99,117.7,-0.32515,0.00024,23.20972]
[1777666974700,22.98,78154.97,117.7,-0.32516,0.00024,23.20998]
[1777666975559,22.98,78154.97,117.7,-0.32516,0.00024,23.20998]
[1777666975706,22.98,78154.96,117.7,-0.32516,0.00024,23.21007]
[1777666980742,22.99,78155.27,117.7,-0.3251,0.00024,23.20839]
[1777666983605,22.99,78155.55,117.7,-0.32504,0.00024,23.20666]
[1777666983753,22.99,78155.55,117.7,-0.32504,0.00024,23.20666]
[1777666988798,22.99,78157.61,117.7,-0.32456,0.00024,23.19314]
[1777666992726,22.99,78156.84,117.7,-0.32475,0.00024,23.19865]
[1777666992830,22.99,78156.84,117.7,-0.32475,0.00024,23.19865]
[1777666992848,22.99,78156.84,117.7,-0.32475,0.00024,23.19865]
[1777666992881,22.99,78154.81,117.7,-0.32525,0.00024,23.21255]
[1777666993724,22.99,78154.81,117.7,-0.32525,0.00024,23.21255]
[1777666996984,22.99,78150.04,117.7,-0.32642,0.00024,23.24509]
[1777666996989,22.99,78150.04,117.7,-0.32642,0.00024,23.24509]
[1777666997003,22.99,78150.08,117.7,-0.32641,0.00024,23.24486]
[1777667002898,22.99,78152.4,117.7,-0.32585,0.00024,23.2295]
[1777667007934,23.0,78152.74,117.7,-0.32578,0.00024,23.22747]
[1777667008344,23.0,78152.74,117.7,-0.32578,0.00024,23.22747]
[1777667008392,23.0,78152.74,117.7,-0.32578,0.00024,23.22747]
[1777667008941,23.0,78152.75,117.7,-0.32578,0.00024,23.22746]
[1777667014026,23.0,78150.94,117.7,-0.32621,0.00024,23.2361]
[1777667018450,23.0,78150.67,117.7,-0.32629,0.00024,23.23827]
[1777667024135,23.0,78148.89,117.7,-0.32673,0.00024,23.25055]
[1777667024172,23.0,78148.89,117.7,-0.32673,0.00024,23.25055]
[1777667024202,23.0,78148.89,117.7,-0.32673,0.00024,23.25055]
[1777667024245,23.0,78148.89,117.7,-0.32673,0.00024,23.25055]
[1777667024331,23.0,78148.86,117.7,-0.32674,0.00024,23.2508]
[1777667025196,23.0,78148.86,117.7,-0.32674,0.00024,23.2508]
[1777667025260,23.0,78144.69,117.7,-0.32776,0.00024,23.27901]
[1777667028790,23.0,78144.4,117.7,-0.32784,0.00024,23.28119]
[1777667034118,23.01,78144.66,117.7,-0.32779,0.00024,23.27993]
[1777667039154,23.01,78144.52,117.7,-0.32784,0.00024,23.28128]
[1777667041365,23.01,78145.87,117.7,-0.32751,0.00024,23.27231]
[1777667041398,23.01,78146.77,117.7,-0.3273,0.00024,23.26636]
[1777667042678,23.01,78147.32,117.7,-0.32716,0.00024,23.26271]
[1777667044026,23.01,78145.01,117.7,-0.32773,0.00024,23.27833]
[1777667045757,23.01,78145.22,117.7,-0.32768,0.00024,23.27701]
[1777667046910,23.01,78144.73,117.7,-0.32781,0.00024,23.28047]
[1777667052245,23.01,78143.72,117.7,-0.32807,0.00024,23.28756]
[1777667057279,23.01,78143.62,117.7,-0.3281,0.00024,23.28845]
[1777667063321,23.02,78144.71,117.7,-0.32784,0.00024,23.28147]
[1777667068357,23.02,78144.12,117.7,-0.328,0.00024,23.28569]
[1777667069098,23.02,78144.12,117.7,-0.328,0.00024,23.28569]
[1777667069298,23.02,78144.12,117.7,-0.328,0.00024,23.28569]
[1777667073009,23.02,78153.18,117.7,-0.32578,0.00024,23.22112]
[1777667073021,23.02,78153.18,117.7,-0.32578,0.00024,23.22112]
[1777667073394,23.02,78156.73,117.7,-0.32492,0.00024,23.19713]
[1777667076304,23.02,78157.74,117.7,-0.32469,0.00024,23.19047]
[1777667081448,23.02,78159.81,117.7,-0.32421,0.00024,23.17699]
[1777667086485,23.03,78159.92,117.7,-0.3242,0.00024,23.17676]
[1777667089269,23.03,78160.05,117.7,-0.32417,0.00024,23.17597]
[1777667095549,23.03,78160.0,117.7,-0.32419,0.00024,23.17669]
[1777667100584,23.03,78159.55,117.7,-0.32431,0.00024,23.17991]
[1777667105621,23.03,78159.87,117.7,-0.32423,0.00024,23.17786]
[1777667109636,23.03,78160.33,117.7,-0.32413,0.00024,23.17479]
[1777667109778,23.03,78160.33,117.7,-0.32413,0.00024,23.17479]
[1777667110063,23.03,78160.33,117.7,-0.32413,0.00024,23.17479]
[1777667110168,23.03,78160.33,117.7,-0.32413,0.00024,23.17479]
[1777667110248,23.03,78160.33,117.7,-0.32413,0.00024,23.17479]
[1777667110296,23.03,78160.33,117.7,-0.32413,0.00024,23.17479]
[1777667110396,23.03,78160.41,117.7,-0.32411,0.00024,23.17426]
[1777667110639,23.03,78160.41,117.7,-0.32411,0.00024,23.17426]
[1777667110747,23.03,78160.41,117.7,-0.32411,0.00024,23.17426]
[1777667110749,23.03,78170.86,117.7,-0.32158,0.00024,23.10248]
[1777667111732,23.03,78170.86,117.7,-0.32158,0.00024,23.10248]
[1777667112354,23.03,78170.86,117.7,-0.32158,0.00024,23.10248]
[1777667113141,23.03,78174.9,117.7,-0.3206,0.00024,23.07441]
[1777667116158,23.03,78181.6,117.7,-0.31899,0.00024,23.02775]
[1777667116204,23.03,78183.57,117.7,-0.31852,0.00024,23.01398]
[1777667120180,23.03,78183.6,117.7,-0.31851,0.00024,23.01369]
[1777667122055,23.03,78184.73,117.7,-0.31824,0.00024,23.00565]
[1777667122077,23.03,78184.73,117.7,-0.31824,0.00024,23.00565]
[1777667127782,23.03,78178.96,117.7,-0.31963,0.00024,23.04614]
[1777667131205,23.03,78179.01,117.7,-0.31962,0.00024,23.04584]
[1777667132573,23.03,78179.5,117.7,-0.31948,0.00024,23.03859]
[1777667135826,23.03,78179.85,117.7,-0.3194,0.00024,23.03621]
[1777667139411,23.03,78184.85,117.7,-0.3182,0.00024,23.00123]
[1777667142887,23.03,78176.81,117.7,-0.32014,0.00024,23.05775]
[1777667147922,23.03,78179.13,117.7,-0.31959,0.00024,23.0418]
[1777667153964,23.03,78178.3,117.7,-0.3198,0.00024,23.04794]
[1777667159231,23.04,78178.68,117.7,-0.31971,0.00024,23.04552]
[1777667159709,23.04,78178.18,117.7,-0.31984,0.00024,23.04913]
[1777667159725,23.04,78178.18,117.7,-0.31984,0.00024,23.04913]
[1777667160012,23.04,78169.98,117.7,-0.32182,0.00024,23.10601]
[1777667162627,23.04,78166.23,117.7,-0.32273,0.00024,23.13204]
[1777667164034,23.04,78167.68,117.7,-0.32238,0.00024,23.12212]
[1777667170231,23.04,78171.77,117.7,-0.32141,0.00024,23.09432]
[1777667171713,23.04,78171.39,117.7,-0.3215,0.00024,23.09711]
[1777667177128,23.04,78170.49,117.7,-0.32174,0.00024,23.10376]
[1777667182164,23.04,78170.94,117.7,-0.32164,0.00024,23.10096]
[1777667183770,23.04,78171.23,117.7,-0.32157,0.00024,23.09907]
[1777667184178,23.05,78170.37,117.7,-0.32178,0.00024,23.10508]
[1777667186227,23.05,78170.65,117.7,-0.32171,0.00024,23.10314]
[1777667186305,23.05,78170.65,117.7,-0.32171,0.00024,23.10314]
[1777667186345,23.05,78170.65,117.7,-0.32171,0.00024,23.10314]
[1777667186655,23.05,78169.06,117.7,-0.3221,0.00024,23.11424]
[1777667189280,23.05,78160.82,117.7,-0.3241,0.00024,23.17099]
[1777667197377,23.05,78159.32,117.7,-0.32447,0.00024,23.17801]
[1777667197426,23.05,78159.32,117.7,-0.32447,0.00024,23.17801]
[1777667197479,23.05,78159.17,117.7,-0.32451,0.00024,23.17911]
[1777667198951,23.05,78159.14,117.7,-0.32452,0.00024,23.17942]
[1777667198952,23.05,78159.14,117.7,-0.32452,0.00024,23.17942]
[1777667198962,23.05,78159.14,117.7,-0.32452,0.00024,23.17942]
[1777667198965,23.05,78159.14,117.7,-0.32452,0.00024,23.17942]
[1777667203031,23.05,78151.88,117.7,-0.32629,0.00024,23.22891]
[1777667209381,23.05,78152.46,117.7,-0.32616,0.00024,23.22537]
[1777667216402,23.06,78151.23,117.7,-0.32648,0.00024,23.23424]
[1777667220821,23.06,78151.62,117.7,-0.32639,0.00024,23.23189]
[1777667226472,23.06,78150.52,117.7,-0.32666,0.00024,23.23943]
[1777667231507,23.06,78150.16,117.7,-0.32675,0.00024,23.24185]
[1777667236542,23.06,78149.97,117.7,-0.3268,0.00024,23.2431]
[1777667241577,23.06,78152.66,117.7,-0.32614,0.00024,23.22494]
[1777667246612,23.06,78152.2,117.7,-0.32625,0.00024,23.22803]
[1777667251647,23.06,78154.68,117.7,-0.32563,0.00024,23.20738]
[1777667256682,23.06,78152.22,117.7,-0.32622,0.00024,23.22395]
[1777667259139,23.06,78152.25,117.7,-0.32622,0.00024,23.22373]
[1777667259240,23.06,78152.26,117.7,-0.32621,0.00024,23.22365]
[1777667261183,23.06,78153.52,117.7,-0.32591,0.00024,23.21513]
[1777667261339,23.06,78153.52,117.7,-0.32591,0.00024,23.21513]
[1777667261703,23.06,78158.48,117.7,-0.3247,0.00024,23.18149]
[1777667261804,23.06,78169.72,117.7,-0.32199,0.00024,23.10455]
[1777667265845,23.06,78170.88,117.7,-0.32171,0.00024,23.09657]
[1777667271008,23.06,78175.41,117.7,-0.32062,0.00024,23.0654]
[1777667271109,23.06,78175.66,117.7,-0.32056,0.00024,23.06372]
[1777667276461,23.06,78176.17,117.7,-0.32044,0.00024,23.06032]
[1777667277016,23.06,78176.29,117.7,-0.32042,0.00024,23.05963]
[1777667277131,23.06,78176.29,117.7,-0.32042,0.00024,23.05963]
[1777667277730,23.06,78177.29,117.7,-0.32018,0.00024,23.05268]
[1777667277746,23.06,78177.29,117.7,-0.32018,0.00024,23.05268]
[1777667282866,23.06,78173.43,117.7,-0.32111,0.00024,23.07961]
[1777667285244,23.06,78173.61,117.7,-0.32107,0.00024,23.07839]
[1777667291423,23.06,78172.26,117.7,-0.3214,0.00024,23.08788]
[1777667296964,23.06,78172.7,117.7,-0.32129,0.00024,23.0847]
[1777667298294,23.06,78172.7,117.7,-0.32129,0.00024,23.0847]
[1777667299789,23.06,78175.33,117.7,-0.32066,0.00024,23.06642]
[1777667301215,23.06,78175.18,117.7,-0.32069,0.00024,23.06742]
[1777667301240,23.06,78175.24,117.7,-0.32068,0.00024,23.067]
[1777667302667,23.06,78175.24,117.7,-0.32068,0.00024,23.067]
[1777667303006,23.06,78172.5,117.7,-0.32133,0.00024,23.08592]
[1777667308041,23.06,78173.58,117.7,-0.32107,0.00024,23.07826]
[1777667312921,23.06,78174.63,117.7,-0.32079,0.00024,23.06699]
[1777667313076,23.06,78174.52,117.7,-0.32082,0.00024,23.06773]
[1777667318111,23.06,78173.28,117.7,-0.32111,0.00024,23.07614]
[1777667323194,23.06,78171.5,117.7,-0.32153,0.00024,23.08827]
[1777667329188,23.06,78171.89,117.7,-0.32143,0.00024,23.08524]
[1777667335391,23.06,78171.67,117.7,-0.32147,0.00024,23.08658]
[1777667337347,23.05,78167.05,117.7,-0.32258,0.00024,23.11822]
[1777667340205,23.05,78168.97,117.7,-0.32211,0.00024,23.10492]
[1777667345300,23.05,78168.13,117.7,-0.32231,0.00024,23.1104]
[1777667348694,23.05,78168.19,117.7,-0.32229,0.00024,23.10983]
[1777667348783,23.05,78167.99,117.7,-0.32233,0.00024,23.11105]
[1777667350035,23.05,78165.43,117.7,-0.32295,0.00024,23.12856]
[1777667350374,23.05,78165.43,117.7,-0.32295,0.00024,23.12856]
[1777667350406,23.05,78165.43,117.7,-0.32295,0.00024,23.12856]
[1777667352307,23.05,78162.99,117.7,-0.32353,0.00024,23.14515]
[1777667355688,23.05,78160.52,117.7,-0.32413,0.00024,23.16188]
[1777667357422,23.05,78159.45,117.7,-0.32438,0.00024,23.16905]
[1777667357424,23.05,78159.45,117.7,-0.32438,0.00024,23.16905]
[1777667357723,23.05,78159.45,117.7,-0.32438,0.00024,23.16905]
[1777667357782,23.05,78159.66,117.7,-0.32433,0.00024,23.16756]
[1777667358205,23.05,78159.66,117.7,-0.32433,0.00024,23.16756]
[1777667358296,23.05,78159.66,117.7,-0.32433,0.00024,23.16756]
[1777667358687,23.05,78150.38,117.7,-0.32658,0.00024,23.23041]
[1777667364483,23.05,78145.1,117.7,-0.32785,0.00024,23.26551]
[1777667370475,23.05,78150.38,117.7,-0.32655,0.00024,23.2297]
[1777667375509,23.04,78150.23,117.7,-0.32656,0.00024,23.22666]
[1777667380545,23.04,78150.37,117.7,-0.32652,0.00024,23.22557]
[1777667385580,23.04,78149.91,117.7,-0.32663,0.00024,23.22853]
[1777667390615,23.04,78146.96,117.7,-0.32734,0.00024,23.24822]
[1777667395653,23.04,78145.16,117.7,-0.32777,0.00024,23.26006]
[1777667400688,23.04,78147.21,117.7,-0.32727,0.00024,23.24613]
[1777667402043,23.04,78147.19,117.7,-0.32727,0.00024,23.24624]
[1777667402087,23.04,78147.19,117.7,-0.32727,0.00024,23.24624]
[1777667403709,23.04,78147.03,117.7,-0.32731,0.00024,23.24728]
[1777667406563,23.04,78147.04,117.7,-0.32731,0.00024,23.24717]
[1777667406571,23.04,78147.04,117.7,-0.32731,0.00024,23.24717]
[1777667406596,23.04,78147.04,117.7,-0.32731,0.00024,23.24717]
[1777667406732,23.04,78145.0,117.7,-0.3278,0.00024,23.26083]
[1777667407606,23.04,78145.0,117.7,-0.3278,0.00024,23.26083]
[1777667407642,23.04,78145.0,117.7,-0.3278,0.00024,23.26083]
[1777667410721,23.04,78148.33,117.7,-0.327,0.00024,23.23881]
[1777667410763,23.04,78148.47,117.7,-0.32697,0.00024,23.23799]
[1777667412297,23.04,78147.94,117.7,-0.3271,0.00024,23.24161]
[1777667417812,23.04,78147.53,117.7,-0.32722,0.00024,23.24477]
[1777667418576,23.04,78147.53,117.7,-0.32722,0.00024,23.24477]
[1777667423855,23.05,78147.75,117.7,-0.32718,0.00024,23.24372]
[1777667427710,23.05,78147.86,117.7,-0.32716,0.00024,23.24314]
[1777667427731,23.05,78147.86,117.7,-0.32716,0.00024,23.24314]
[1777667427764,23.05,78147.86,117.7,-0.32716,0.00024,23.24314]
[1777667427808,23.05,78148.0,117.7,-0.32713,0.00024,23.24236]
[1777667427900,23.05,78148.0,117.7,-0.32713,0.00024,23.24236]
[1777667427932,23.05,78145.11,117.7,-0.32783,0.00024,23.26173]
[1777667429610,23.05,78145.11,117.7,-0.32783,0.00024,23.26173]
[1777667430533,23.05,78139.2,117.7,-0.32928,0.00024,23.30142]
[1777667431994,23.05,78130.17,117.7,-0.33149,0.00024,23.36115]
[1777667433232,23.05,78128.74,117.7,-0.33183,0.00024,23.36687]
[1777667435901,23.05,78127.88,117.7,-0.33204,0.00024,23.37269]
[1777667436365,23.05,78127.88,117.7,-0.33204,0.00024,23.37269]
[1777667437627,23.05,78131.32,117.7,-0.33121,0.00024,23.35033]
[1777667437662,23.05,78131.32,117.7,-0.33121,0.00024,23.35033]
[1777667437675,23.05,78131.32,117.7,-0.33121,0.00024,23.35033]
[1777667443996,23.06,78124.78,117.7,-0.33283,0.00024,23.39362]
[1777667445824,23.06,78124.78,117.7,-0.33283,0.00024,23.39362]
[1777667448715,23.06,78124.85,117.7,-0.33282,0.00024,23.39333]
[1777667449709,23.06,78124.85,117.7,-0.33282,0.00024,23.39344]
[1777667450772,23.06,78124.85,117.7,-0.33282,0.00024,23.3935]
[1777667454568,23.06,78126.47,117.7,-0.33243,0.00024,23.38301]
[1777667456642,23.06,78125.18,117.7,-0.33275,0.00024,23.39157]
[1777667462130,23.06,78124.27,117.7,-0.33298,0.00024,23.39771]
[1777667467712,23.06,78123.76,117.7,-0.33311,0.00024,23.40113]
[1777667473207,23.06,78123.52,117.7,-0.33317,0.00024,23.40282]
[1777667479249,23.06,78123.28,117.7,-0.33323,0.00024,23.40444]
[1777667484284,23.06,78124.79,117.7,-0.33287,0.00024,23.39468]
[1777667484924,23.06,78124.79,117.7,-0.33287,0.00024,23.39468]
[1777667490326,23.06,78127.89,117.7,-0.33211,0.00024,23.37458]
[1777667495184,23.06,78128.64,117.7,-0.33191,0.00024,23.36594]
[1777667495507,23.06,78128.64,117.7,-0.33191,0.00024,23.36594]
[1777667495928,23.06,78128.64,117.7,-0.33191,0.00024,23.36594]
[1777667496368,23.06,78137.31,117.7,-0.3298,0.00024,23.30897]
[1777667497978,23.06,78137.74,117.7,-0.32969,0.00024,23.30618]
[1777667504331,23.06,78139.44,117.7,-0.32928,0.00024,23.29502]
[1777667505636,23.07,78139.33,117.7,-0.32931,0.00024,23.29579]
[1777667511473,23.07,78139.4,117.7,-0.32931,0.00024,23.2957]
[1777667518522,23.07,78140.39,117.7,-0.32908,0.00024,23.28957]
[1777667524792,23.07,78138.49,117.7,-0.32956,0.00024,23.30245]
[1777667530186,23.07,78138.48,117.7,-0.32957,0.00024,23.30293]
[1777667536923,23.08,78138.17,117.7,-0.32967,0.00024,23.3055]
[1777667537451,23.08,78138.17,117.7,-0.32967,0.00024,23.3055]
[1777667538065,23.08,78138.17,117.7,-0.32967,0.00024,23.30566]
[1777667543698,23.08,78137.95,117.7,-0.32975,0.00024,23.30769]
[1777667547215,23.08,78137.56,117.7,-0.32985,0.00024,23.31052]
[1777667552762,23.08,78137.36,117.7,-0.3299,0.00024,23.30855]
[1777667557797,23.09,78136.22,117.7,-0.33019,0.00024,23.31655]
[1777667558080,23.09,78136.22,117.7,-0.33019,0.00024,23.31655]
[1777667558804,23.09,78135.63,117.7,-0.33034,0.00024,23.32054]
[1777667563839,23.09,78139.97,117.7,-0.3293,0.00024,23.29247]
[1777667568116,23.09,78141.5,117.7,-0.32895,0.00024,23.28285]
[1777667568740,23.09,78141.5,117.7,-0.32895,0.00024,23.28285]
[1777667568898,23.09,78141.5,117.7,-0.32895,0.00024,23.28285]
[1777667568910,23.09,78141.5,117.7,-0.32895,0.00024,23.28285]
[1777667568920,23.09,78143.77,117.7,-0.3284,0.00024,23.26789]
[1777667569135,23.09,78143.77,117.7,-0.3284,0.00024,23.26789]
[1777667569266,23.09,78143.77,117.7,-0.3284,0.00024,23.26789]
[1777667569271,23.09,78143.77,117.7,-0.3284,0.00024,23.26789]
[1777667569299,23.09,78143.77,117.7,-0.3284,0.00024,23.26789]
[1777667569330,23.09,78143.77,117.7,-0.3284,0.00024,23.26789]
[1777667569534,23.09,78143.77,117.7,-0.3284,0.00024,23.26789]
[1777667569882,23.09,78166.72,117.7,-0.32284,0.00024,23.11278]
[1777667570114,23.09,78166.72,117.7,-0.32284,0.00024,23.11278]
[1777667570889,23.09,78165.45,117.7,-0.32315,0.00024,23.12157]
[1777667571696,23.09,78165.45,117.7,-0.32315,0.00024,23.12157]
[1777667571896,23.09,78162.28,117.7,-0.32392,0.00024,23.14329]
[1777667572791,23.09,78162.28,117.7,-0.32392,0.00024,23.14329]
[1777667572903,23.09,78161.39,117.7,-0.32413,0.00024,23.14934]
[1777667575297,23.09,78158.71,117.7,-0.32478,0.00024,23.16766]
[1777667575586,23.09,78158.71,117.7,-0.32478,0.00024,23.16766]
[1777667575923,23.1,78156.2,117.7,-0.32539,0.00024,23.18476]
[1777667580076,23.1,78154.51,117.7,-0.32582,0.00024,23.19651]
[1777667581774,23.1,78155.3,117.7,-0.32563,0.00024,23.19126]
[1777667585184,23.1,78156.6,117.7,-0.32532,0.00024,23.18282]
[1777667585771,23.1,78156.6,117.7,-0.32532,0.00024,23.18282]
[1777667585786,23.1,78156.6,117.7,-0.32532,0.00024,23.18282]
[1777667585994,23.1,78158.12,117.7,-0.32496,0.00024,23.17262]
[1777667591029,23.1,78159.74,117.7,-0.32458,0.00024,23.16205]
[1777667596064,23.1,78162.78,117.7,-0.32386,0.00024,23.1418]
[1777667600876,23.11,78163.84,117.7,-0.32361,0.00024,23.13486]
[1777667600897,23.11,78163.84,117.7,-0.32361,0.00024,23.13486]
[1777667600957,23.11,78163.59,117.7,-0.32368,0.00024,23.13676]
[1777667601296,23.11,78163.59,117.7,-0.32368,0.00024,23.13676]
[1777667603348,23.11,78172.62,117.7,-0.3215,0.00024,23.07485]
[1777667606905,23.11,78171.7,117.7,-0.32173,0.00024,23.08126]
[1777667607234,23.11,78172.7,117.7,-0.32149,0.00024,23.07441]
[1777667607766,23.11,78172.7,117.7,-0.32149,0.00024,23.07441]
[1777667607830,23.11,78169.88,117.7,-0.32217,0.00024,23.09389]
[1777667608784,23.11,78169.88,117.7,-0.32217,0.00024,23.09389]
[1777667608939,23.11,78169.88,117.7,-0.32217,0.00024,23.09389]
[1777667608957,23.11,78169.88,117.7,-0.32217,0.00024,23.09389]
[1777667609560,23.11,78164.61,117.7,-0.32344,0.00024,23.13006]
[1777667612313,23.11,78154.5,117.7,-0.32587,0.00024,23.19486]
[1777667619439,23.11,78153.37,117.7,-0.32615,0.00024,23.20276]
[1777667625267,23.11,78152.18,117.7,-0.32645,0.00024,23.21101]
[1777667630303,23.11,78154.33,117.7,-0.32594,0.00024,23.19674]
[1777667636345,23.11,78152.34,117.7,-0.32643,0.00024,23.21033]
[1777667639350,23.11,78151.91,117.7,-0.32653,0.00024,23.2133]
[1777667640069,23.11,78149.32,117.7,-0.32716,0.00024,23.23071]
[1777667640863,23.11,78149.32,117.7,-0.32716,0.00024,23.23071]
[1777667645266,23.11,78143.08,117.7,-0.32868,0.00024,23.27249]
[1777667650443,23.12,78141.39,117.7,-0.3291,0.00024,23.28396]
[1777667653884,23.12,78141.39,117.7,-0.3291,0.00024,23.28396]
[1777667653947,23.12,78141.39,117.7,-0.3291,0.00024,23.28396]
[1777667653986,23.12,78141.39,117.7,-0.32911,0.00024,23.28413]
[1777667659256,23.12,78139.32,117.7,-0.32963,0.00024,23.29826]
[1777667661341,23.12,78138.91,117.7,-0.32974,0.00024,23.3012]
[1777667662097,23.12,78138.91,117.7,-0.32974,0.00024,23.3012]
[1777667669575,23.13,78137.65,117.7,-0.33008,0.00024,23.3105]
[1777667671028,23.13,78137.65,117.7,-0.33008,0.00024,23.3105]
[1777667672846,23.13,78140.79,117.7,-0.3293,0.00024,23.28611]
[1777667673989,23.13,78140.4,117.7,-0.3294,0.00024,23.28893]
[1777667674338,23.13,78138.02,117.7,-0.32999,0.00024,23.30476]
[1777667674710,23.13,78138.02,117.7,-0.32999,0.00024,23.30476]
[1777667675066,23.13,78138.02,117.7,-0.32999,0.00024,23.30476]
[1777667675091,23.13,78138.02,117.7,-0.32999,0.00024,23.30476]
[1777667675177,23.13,78135.04,117.7,-0.33072,0.00024,23.32447]
[1777667675282,23.13,78135.04,117.7,-0.33072,0.00024,23.32447]
[1777667675814,23.13,78127.08,117.7,-0.33266,0.00024,23.37654]
[1777667677046,23.13,78127.08,117.7,-0.33266,0.00024,23.37654]
[1777667677632,23.13,78124.75,117.7,-0.33323,0.00024,23.3917]
[1777667682667,23.13,78122.13,117.7,-0.33389,0.00024,23.40908]
[1777667687644,23.13,78122.34,117.7,-0.33385,0.00024,23.40801]
[1777667688295,23.13,78122.57,117.7,-0.33379,0.00024,23.4066]
[1777667689081,23.13,78122.57,117.7,-0.33379,0.00024,23.4066]
[1777667689118,23.13,78122.57,117.7,-0.33379,0.00024,23.4066]
[1777667689158,23.13,78122.57,117.7,-0.33379,0.00024,23.4066]
[1777667689276,23.13,78124.72,117.7,-0.33327,0.00024,23.39277]
[1777667689278,23.13,78124.72,117.7,-0.33327,0.00024,23.39277]
[1777667690120,23.13,78124.72,117.7,-0.33327,0.00024,23.39277]
[1777667690117,23.14,78114.44,117.7,-0.33579,0.00024,23.45904]
[1777667690708,23.14,78114.44,117.7,-0.33579,0.00024,23.45904]
[1777667691281,23.14,78113.94,117.7,-0.33591,0.00025,23.46223]
[1777667693098,23.14,78113.95,117.7,-0.33592,0.00025,23.46225]
[1777667693295,23.14,78113.95,117.7,-0.33592,0.00025,23.46225]
[1777667693881,23.14,78113.95,117.7,-0.33592,0.00025,23.46225]
[1777667694075,23.14,78113.95,117.7,-0.33592,0.00025,23.46225]
[1777667693979,23.14,78122.74,117.7,-0.33377,0.00024,23.40604]
[1777667694751,23.14,78124.88,117.7,-0.33325,0.00024,23.39221]
[1777667695250,23.14,78124.88,117.7,-0.33325,0.00024,23.39221]
[1777667695758,23.14,78124.87,117.7,-0.33325,0.00024,23.39237]
[1777667699026,23.14,78125.11,117.7,-0.3332,0.00024,23.39086]
[1777667699037,23.14,78125.11,117.7,-0.3332,0.00024,23.39086]
[1777667699049,23.14,78125.11,117.7,-0.3332,0.00024,23.39086]
[1777667699074,23.14,78125.11,117.7,-0.3332,0.00024,23.39086]
[1777667699135,23.14,78125.11,117.7,-0.3332,0.00024,23.39086]
[1777667699126,23.14,78125.62,117.7,-0.33307,0.00024,23.38759]
[1777667699341,23.14,78125.62,117.7,-0.33307,0.00024,23.38759]
[1777667699399,23.14,78125.62,117.7,-0.33307,0.00024,23.38759]
[1777667700134,23.14,78112.57,117.7,-0.33627,0.00025,23.47153]
[1777667701394,23.14,78108.56,117.7,-0.33726,0.00025,23.49705]
[1777667703727,23.14,78108.38,117.7,-0.33731,0.00025,23.49829]
[1777667705271,23.14,78107.44,117.7,-0.33754,0.00025,23.50433]
[1777667706129,23.14,78107.44,117.7,-0.33754,0.00025,23.50433]
[1777667705829,23.14,78107.65,117.7,-0.33749,0.00025,23.5031]
[1777667706428,23.14,78107.65,117.7,-0.33749,0.00025,23.5031]
[1777667706964,23.14,78107.65,117.7,-0.33749,0.00025,23.5031]
[1777667707063,23.14,78107.32,117.7,-0.33758,0.00025,23.50529]
[1777667707927,23.14,78107.32,117.7,-0.33758,0.00025,23.50529]
[1777667708003,23.14,78107.45,117.7,-0.33754,0.00025,23.50446]
[1777667709716,23.14,78107.44,117.7,-0.33755,0.00025,23.50461]
[1777667709752,23.14,78107.44,117.7,-0.33755,0.00025,23.50461]
[1777667715165,23.15,78105.7,117.7,-0.338,0.00025,23.51609]
[1777667718908,23.15,78104.06,117.7,-0.33841,0.00025,23.52664]
[1777667719007,23.15,78104.06,117.7,-0.33841,0.00025,23.52664]
[1777667719094,23.15,78105.47,117.7,-0.33806,0.00025,23.51784]
[1777667720104,23.15,78105.47,117.7,-0.33806,0.00025,23.51784]
[1777667719926,23.15,78112.69,117.7,-0.33629,0.00025,23.47215]
[1777667720315,23.15,78112.69,117.7,-0.33629,0.00025,23.47215]
[1777667720361,23.15,78112.69,117.7,-0.33629,0.00025,23.47215]
[1777667721126,23.15,78121.37,117.7,-0.33417,0.00024,23.41661]
[1777667723804,23.15,78123.25,117.7,-0.33371,0.00024,23.4046]
[1777667724052,23.15,78123.04,117.7,-0.33377,0.00024,23.40601]
[1777667724523,23.15,78123.04,117.7,-0.33377,0.00024,23.40601]
[1777667725304,23.15,78128.82,117.7,-0.33236,0.00024,23.36857]
[1777667725986,23.15,78128.82,117.7,-0.33236,0.00024,23.36857]
[1777667726087,23.15,78129.64,117.7,-0.33216,0.00024,23.36325]
[1777667726443,23.15,78129.64,117.7,-0.33216,0.00024,23.36325]
[1777667726976,23.15,78128.28,117.7,-0.33249,0.00024,23.37212]
[1777667727478,23.15,78128.28,117.7,-0.33249,0.00024,23.37212]
[1777667733019,23.15,78128.12,117.7,-0.33251,0.00024,23.3694]
[1777667735143,23.15,78128.91,117.7,-0.33232,0.00024,23.36427]
[1777667736040,23.15,78141.53,117.7,-0.32925,0.00024,23.28159]
[1777667736835,23.15,78141.53,117.7,-0.32925,0.00024,23.28159]
[1777667738531,23.15,78139.34,117.7,-0.32979,0.00024,23.29619]
[1777667741148,23.15,78139.27,117.7,-0.32981,0.00024,23.29679]
[1777667742082,23.15,78139.24,117.7,-0.32982,0.00024,23.29711]
[1777667748178,23.15,78139.12,117.7,-0.32985,0.00024,23.29802]
[1777667748253,23.15,78139.12,117.7,-0.32985,0.00024,23.29802]
[1777667749131,23.15,78133.56,117.7,-0.33122,0.00024,23.33481]
[1777667749741,23.15,78133.56,117.7,-0.33122,0.00024,23.33481]
[1777667750139,23.15,78133.56,117.7,-0.33122,0.00024,23.33481]
[1777667750138,23.15,78130.59,117.7,-0.33194,0.00024,23.35424]
[1777667750258,23.15,78130.59,117.7,-0.33194,0.00024,23.35424]
[1777667750936,23.15,78130.59,117.7,-0.33194,0.00024,23.35424]
[1777667758190,23.16,78130.73,117.7,-0.33192,0.00024,23.3537]
[1777667760068,23.16,78133.0,117.7,-0.33138,0.00024,23.33927]
[1777667761033,23.16,78133.0,117.7,-0.33138,0.00024,23.33937]
[1777667761175,23.16,78133.0,117.7,-0.33138,0.00024,23.33937]
[1777667761239,23.16,78133.0,117.7,-0.33138,0.00024,23.33937]
[1777667762814,23.16,78124.39,117.7,-0.33349,0.00024,23.39555]
[1777667765249,23.16,78122.16,117.7,-0.33404,0.00024,23.41002]
[1777667765255,23.16,78122.23,117.7,-0.33402,0.00024,23.40957]
[1777667768534,23.16,78121.35,117.7,-0.33425,0.00024,23.41543]
[1777667768778,23.16,78121.35,117.7,-0.33425,0.00024,23.41543]
[1777667769007,23.16,78119.11,117.7,-0.3348,0.00024,23.42999]
[1777667769480,23.16,78119.11,117.7,-0.3348,0.00024,23.42999]
[1777667773353,23.16,78113.15,117.7,-0.33627,0.00024,23.46834]
[1777667775871,23.17,78112.34,117.7,-0.33647,0.00024,23.47369]
[1777667775994,23.17,78112.34,117.7,-0.33647,0.00024,23.47369]
[1777667777538,23.17,78112.08,117.7,-0.33655,0.00024,23.47554]
[1777667779052,23.17,78108.98,117.7,-0.33731,0.00025,23.49531]
[1777667785395,23.17,78107.13,117.7,-0.33778,0.00025,23.50749]
[1777667788070,23.17,78107.2,117.7,-0.33777,0.00025,23.5072]
[1777667789333,23.17,78107.23,117.7,-0.33777,0.00025,23.50709]
[1777667789422,23.17,78109.39,117.7,-0.33724,0.00025,23.4935]
[1777667794458,23.17,78109.95,117.7,-0.33709,0.00025,23.48633]
[1777667799493,23.17,78109.61,117.7,-0.33718,0.00025,23.48861]
[1777667804528,23.18,78113.37,117.7,-0.33626,0.00024,23.46494]
[1777667810090,23.18,78114.15,117.7,-0.33608,0.00024,23.46013]
[1777667810124,23.18,78114.01,117.7,-0.33611,0.00024,23.4611]
[1777667815129,23.18,78114.84,117.7,-0.33591,0.00024,23.45575]
[1777667821678,23.18,78114.63,117.7,-0.33596,0.00024,23.45698]
[1777667827720,23.18,78114.52,117.7,-0.33598,0.00024,23.45758]
[1777667833979,23.17,78114.54,117.7,-0.33597,0.00024,23.45739]
[1777667835571,23.17,78115.77,117.7,-0.33567,0.00024,23.44949]
[1777667840810,23.17,78115.55,117.7,-0.33572,0.00024,23.45077]
[1777667845846,23.17,78115.26,117.7,-0.33579,0.00024,23.45253]
[1777667850062,23.17,78115.26,117.7,-0.33579,0.00024,23.45253]
[1777667850827,23.17,78115.26,117.7,-0.33578,0.00024,23.45243]
[1777667856958,23.17,78115.79,117.7,-0.33565,0.00024,23.44905]
[1777667862965,23.17,78114.36,117.7,-0.33597,0.00024,23.45403]
[1777667868000,23.17,78118.34,117.7,-0.33499,0.00024,23.42853]
[1777667870099,23.17,78118.34,117.7,-0.33499,0.00024,23.42853]
[1777667870201,23.17,78118.34,117.7,-0.33499,0.00024,23.42852]
[1777667878070,23.17,78118.14,117.7,-0.33506,0.00024,23.43016]
[1777667883105,23.17,78117.67,117.7,-0.33518,0.00024,23.43338]
[1777667889147,23.17,78116.54,117.7,-0.33546,0.00024,23.44081]
[1777667894182,23.18,78114.2,117.7,-0.33604,0.00024,23.45586]
[1777667894988,23.18,78114.2,117.7,-0.33604,0.00024,23.45586]
[1777667895014,23.18,78114.2,117.7,-0.33604,0.00024,23.45586]
[1777667895039,23.18,78114.2,117.7,-0.33604,0.00024,23.45586]
[1777667896098,23.18,78113.75,117.7,-0.33615,0.00024,23.45873]
[1777667896196,23.18,78108.6,117.7,-0.33741,0.00025,23.49138]
[1777667901231,23.18,78103.9,117.7,-0.33857,0.00025,23.52102]
[1777667906265,23.18,78101.28,117.7,-0.33921,0.00025,23.53743]
[1777667908562,23.18,78099.92,117.7,-0.33955,0.00025,23.54592]
[1777667908574,23.18,78099.92,117.7,-0.33955,0.00025,23.54592]
[1777667914323,23.18,78095.5,117.7,-0.34062,0.00025,23.56961]
[1777667919358,23.18,78097.03,117.7,-0.34024,0.00025,23.56019]
[1777667920123,23.18,78097.03,117.7,-0.34024,0.00025,23.56019]
[1777667923293,23.18,78092.23,117.7,-0.34143,0.00025,23.58993]
[1777667928533,23.18,78089.92,117.7,-0.34199,0.00025,23.60412]
[1777667928598,23.18,78089.92,117.7,-0.34199,0.00025,23.60412]
[1777667928759,23.18,78089.92,117.7,-0.34199,0.00025,23.60411]
[1777667930117,23.18,78089.92,117.7,-0.34199,0.00025,23.60411]
[1777667930178,23.18,78086.09,117.7,-0.34294,0.00025,23.62759]
[1777667935472,23.18,78081.67,117.7,-0.34403,0.00025,23.65466]
[1777667941323,23.18,78081.36,117.7,-0.34412,0.00025,23.65667]
[1777667947300,23.18,78080.49,117.7,-0.34434,0.00025,23.66215]
[1777667947303,23.18,78080.49,117.7,-0.34434,0.00025,23.66215]
[1777667949570,23.18,78090.14,117.7,-0.34196,0.00025,23.60344]
[1777667953769,23.18,78088.08,117.7,-0.34248,0.00025,23.61631]
[1777667958000,23.18,78087.36,117.7,-0.34267,0.00025,23.62099]
[1777667962397,23.19,78086.92,117.7,-0.34279,0.00025,23.62396]
[1777667962594,23.19,78087.8,117.7,-0.34257,0.00025,23.61864]
[1777667962652,23.19,78087.8,117.7,-0.34257,0.00025,23.61864]
[1777667963331,23.19,78080.93,117.7,-0.34428,0.00025,23.66065]
[1777667963667,23.19,78072.58,117.7,-0.34634,0.00025,23.71094]
[1777667966916,23.19,78069.43,117.7,-0.34712,0.00025,23.72982]
[1777667971096,23.19,78069.17,117.7,-0.34719,0.00025,23.73144]
[1777667971353,23.19,78070.84,117.7,-0.34676,0.00025,23.71769]
[1777667973008,23.19,78066.12,117.7,-0.34793,0.00025,23.74577]
[1777667974473,23.19,78066.47,117.7,-0.34785,0.00025,23.74378]
[1777667975211,23.19,78066.47,117.7,-0.34785,0.00025,23.74378]
[1777667975311,23.19,78069.64,117.7,-0.34706,0.00025,23.72504]
[1777667980992,23.19,78065.9,117.7,-0.34799,0.00025,23.74724]
[1777667986830,23.19,78062.38,117.7,-0.34886,0.00025,23.76787]
[1777667990106,23.19,78060.58,117.7,-0.3493,0.00025,23.77839]
[1777667990172,23.19,78060.58,117.7,-0.3493,0.00025,23.77839]
[1777667990207,23.19,78059.94,117.7,-0.34946,0.00025,23.78206]
[1777667993118,23.19,78060.5,117.7,-0.34932,0.00025,23.77878]
[1777667999362,23.19,78061.78,117.7,-0.349,0.00025,23.77133]
[1777667999390,23.19,78061.77,117.7,-0.34901,0.00025,23.77141]
[1777668005302,23.19,78061.19,117.7,-0.34915,0.00025,23.77487]
[1777668008343,23.19,78063.48,117.7,-0.34858,0.00025,23.76138]
[1777668008376,23.19,78063.38,117.7,-0.34861,0.00025,23.76198]
[1777668015193,23.19,78064.69,117.7,-0.34829,0.00025,23.75432]
[1777668015295,23.19,78064.69,117.7,-0.34829,0.00025,23.75432]
[1777668015396,23.19,78065.52,117.7,-0.34808,0.00025,23.74946]
[1777668021071,23.19,78070.74,117.7,-0.34679,0.00025,23.71836]
[1777668026249,23.19,78070.43,117.7,-0.34686,0.00025,23.72018]
[1777668032150,23.19,78063.48,117.7,-0.34856,0.00025,23.75744]
[1777668034207,23.19,78061.44,117.7,-0.34906,0.00025,23.76942]
[1777668034230,23.19,78061.44,117.7,-0.34906,0.00025,23.76942]
[1777668034278,23.19,78060.57,117.7,-0.34928,0.00025,23.77444]
[1777668035293,23.19,78060.57,117.7,-0.34928,0.00025,23.77444]
[1777668035511,23.19,78060.57,117.7,-0.34928,0.00025,23.77444]
[1777668035393,23.19,78059.63,117.7,-0.34951,0.00025,23.77995]
[1777668035663,23.19,78059.63,117.7,-0.34951,0.00025,23.77995]
[1777668035737,23.19,78059.63,117.7,-0.34951,0.00025,23.77995]
[1777668035769,23.19,78059.63,117.7,-0.34951,0.00025,23.77995]
[1777668035773,23.19,78059.63,117.7,-0.34951,0.00025,23.77995]
[1777668036012,23.19,78059.63,117.7,-0.34951,0.00025,23.77995]
[1777668036185,23.19,78059.63,117.7,-0.34951,0.00025,23.77995]
[1777668036287,23.19,78052.85,117.7,-0.3512,0.00025,23.81956]
[1777668039353,23.19,78048.87,117.7,-0.35219,0.00025,23.8426]
[1777668039439,23.19,78048.87,117.7,-0.35219,0.00025,23.8426]
[1777668039463,23.19,78048.69,117.7,-0.35223,0.00025,23.84361]
[1777668039620,23.19,78048.69,117.7,-0.35223,0.00025,23.84361]
[1777668039651,23.19,78048.69,117.7,-0.35223,0.00025,23.84361]
[1777668039672,23.19,78048.69,117.7,-0.35223,0.00025,23.84361]
[1777668039691,23.19,78048.69,117.7,-0.35223,0.00025,23.84361]
[1777668039805,23.19,78048.69,117.7,-0.35223,0.00025,23.84361]
[1777668040031,23.19,78048.69,117.7,-0.35223,0.00025,23.84361]
[1777668040064,23.19,78048.69,117.7,-0.35223,0.00025,23.84361]
[1777668040265,23.19,78048.69,117.7,-0.35223,0.00025,23.84361]
[1777668040417,23.19,78023.92,117.7,-0.35843,0.00025,23.98361]
[1777668040550,23.19,78023.92,117.7,-0.35843,0.00025,23.98361]
[1777668040573,23.19,78023.92,117.7,-0.35843,0.00025,23.98361]
[1777668040816,23.19,78023.92,117.7,-0.35843,0.00025,23.98361]
[1777668040831,23.19,78023.92,117.7,-0.35843,0.00025,23.98361]
[1777668041071,23.19,78023.92,117.7,-0.35843,0.00025,23.98361]
[1777668041557,23.19,78018.96,117.7,-0.35967,0.00025,24.01094]
[1777668041846,23.19,78018.96,117.7,-0.35967,0.00025,24.01094]
[1777668041894,23.19,78018.96,117.7,-0.35967,0.00025,24.01094]
[1777668042139,23.19,78018.96,117.7,-0.35967,0.00025,24.01094]
[1777668042374,23.19,78014.27,117.7,-0.36087,0.00025,24.03689]
[1777668042972,23.19,78014.27,117.7,-0.36087,0.00025,24.03689]
[1777668043046,23.19,78014.27,117.7,-0.36087,0.00025,24.03689]
[1777668043066,23.19,78014.27,117.7,-0.36087,0.00025,24.03689]
[1777668043485,23.19,78014.59,117.7,-0.36079,0.00025,24.03532]
[1777668045752,23.19,78014.51,117.7,-0.36083,0.00025,24.03611]
[1777668046083,23.19,78014.51,117.7,-0.36083,0.00025,24.03611]
[1777668046235,23.19,78014.51,117.7,-0.36083,0.00025,24.03611]
[1777668047296,23.19,78014.44,117.7,-0.36086,0.00025,24.03666]
[1777668047397,23.2,78014.91,117.7,-0.36074,0.00025,24.03428]
[1777668048793,23.2,78015.56,117.7,-0.36058,0.00025,24.03072]
[1777668049372,23.2,78015.56,117.7,-0.36058,0.00025,24.03072]
[1777668049408,23.2,78015.56,117.7,-0.36058,0.00025,24.03072]
[1777668049471,23.2,78014.46,117.7,-0.36087,0.00025,24.03689]
[1777668052669,23.2,78012.87,117.7,-0.36129,0.00025,24.04607]
[1777668058040,23.21,78011.49,117.7,-0.36167,0.00025,24.05441]
[1777668060492,23.21,78010.62,117.7,-0.36191,0.00025,24.05944]
[1777668060516,23.21,78010.62,117.7,-0.36191,0.00025,24.05944]
[1777668060545,23.21,78010.62,117.7,-0.36191,0.00025,24.05944]
[1777668060643,23.21,78010.41,117.7,-0.36197,0.00025,24.06074]
[1777668061069,23.21,78010.41,117.7,-0.36197,0.00025,24.06074]
[1777668061081,23.21,78010.41,117.7,-0.36197,0.00025,24.06074]
[1777668061147,23.21,78010.41,117.7,-0.36197,0.00025,24.06074]
[1777668061443,23.21,78010.41,117.7,-0.36197,0.00025,24.06074]
[1777668061470,23.21,78010.41,117.7,-0.36197,0.00025,24.06074]
[1777668061495,23.21,78010.41,117.7,-0.36197,0.00025,24.06074]
[1777668061464,23.21,77978.24,117.7,-0.37009,0.00025,24.2293]
[1777668061826,23.21,77978.24,117.7,-0.37009,0.00025,24.2293]
[1777668062134,23.21,77978.24,117.7,-0.37009,0.00025,24.2293]
[1777668062309,23.21,77978.24,117.7,-0.37009,0.00025,24.2293]
[1777668062381,23.21,77978.24,117.7,-0.37009,0.00025,24.2293]
[1777668062435,23.22,77969.96,117.7,-0.3722,0.00025,24.27132]
[1777668062561,23.22,77969.96,117.7,-0.3722,0.00025,24.27132]
[1777668063152,23.22,77969.96,117.7,-0.3722,0.00025,24.27132]
[1777668063703,23.22,77968.5,117.7,-0.37258,0.00025,24.27869]
[1777668064598,23.22,77967.29,117.7,-0.37289,0.00025,24.28478]
[1777668065116,23.22,77967.29,117.7,-0.37289,0.00025,24.28478]
[1777668065395,23.22,77964.31,117.7,-0.37365,0.00025,24.29963]
[1777668065529,23.22,77964.31,117.7,-0.37365,0.00025,24.29963]
[1777668067202,23.22,77961.13,117.7,-0.37446,0.00025,24.31539]
[1777668067411,23.22,77961.13,117.7,-0.37446,0.00025,24.31539]
[1777668067454,23.22,77961.13,117.7,-0.37446,0.00025,24.31539]
[1777668067500,23.22,77961.13,117.7,-0.37446,0.00025,24.31539]
[1777668067664,23.22,77961.45,117.7,-0.37439,0.00025,24.31389]
[1777668067679,23.22,77961.45,117.7,-0.37439,0.00025,24.31389]
[1777668068189,23.22,77961.45,117.7,-0.37439,0.00025,24.31389]
[1777668068419,23.22,77955.12,117.7,-0.376,0.00025,24.34488]
[1777668070699,23.22,77955.23,117.7,-0.37598,0.00025,24.34445]
[1777668076476,23.23,77960.23,117.7,-0.37473,0.00025,24.32047]
[1777668080268,23.23,77960.23,117.7,-0.37474,0.00025,24.32068]
[1777668082143,23.23,77959.77,117.7,-0.37486,0.00025,24.32308]
[1777668082353,23.23,77959.77,117.7,-0.37486,0.00025,24.32308]
[1777668082559,23.23,77959.77,117.7,-0.37486,0.00025,24.32315]
[1777668082684,23.23,77959.77,117.7,-0.37486,0.00025,24.32315]
[1777668082738,23.23,77959.77,117.7,-0.37486,0.00025,24.32315]
[1777668082824,23.23,77959.77,117.7,-0.37486,0.00025,24.32315]
[1777668083528,23.23,77967.74,117.7,-0.37284,0.00025,24.28387]
[1777668083783,23.23,77967.74,117.7,-0.37284,0.00025,24.28387]
[1777668086149,23.23,77971.27,117.7,-0.37195,0.00025,24.2664]
[1777668086961,23.23,77971.27,117.7,-0.37195,0.00025,24.26648]
[1777668087237,23.23,77971.27,117.7,-0.37195,0.00025,24.26648]
[1777668087247,23.23,77971.27,117.7,-0.37195,0.00025,24.26648]
[1777668087255,23.23,77971.27,117.7,-0.37195,0.00025,24.26648]
[1777668087313,23.23,77971.56,117.7,-0.37188,0.00025,24.26511]
[1777668087591,23.23,77971.56,117.7,-0.37188,0.00025,24.26511]
[1777668087619,23.23,77971.56,117.7,-0.37188,0.00025,24.26511]
[1777668087671,23.23,77971.56,117.7,-0.37188,0.00025,24.26511]
[1777668087786,23.23,77971.56,117.7,-0.37188,0.00025,24.26511]
[1777668087881,23.23,77971.56,117.7,-0.37188,0.00025,24.26511]
[1777668088464,23.23,77971.56,117.7,-0.37188,0.00025,24.26511]
[1777668089448,23.23,77967.98,117.7,-0.3728,0.00025,24.28308]
[1777668089481,23.23,77956.03,117.7,-0.37584,0.00025,24.34188]
[1777668089794,23.23,77956.03,117.7,-0.37584,0.00025,24.34188]
[1777668090168,23.23,77956.03,117.7,-0.37584,0.00025,24.34188]
[1777668090868,23.23,77953.33,117.7,-0.37653,0.00025,24.35495]
[1777668096619,23.24,77948.86,117.7,-0.37766,0.00026,24.37296]
[1777668101654,23.24,77950.34,117.7,-0.3773,0.00025,24.36606]
[1777668103730,23.24,77950.58,117.7,-0.37724,0.00025,24.36495]
[1777668110717,23.24,77952.0,117.7,-0.37689,0.00025,24.35849]
[1777668114806,23.24,77952.07,117.7,-0.37688,0.00025,24.35829]
[1777668114916,23.24,77952.07,117.7,-0.37688,0.00025,24.35829]
[1777668117208,23.25,77957.09,117.7,-0.37561,0.00025,24.33416]
[1777668117290,23.25,77956.42,117.7,-0.37579,0.00025,24.33748]
[1777668117886,23.25,77956.42,117.7,-0.37579,0.00025,24.33748]
[1777668118475,23.25,77956.42,117.7,-0.37579,0.00025,24.33748]
[1777668120668,23.25,77958.08,117.7,-0.37537,0.00025,24.32954]
[1777668121178,23.25,77958.08,117.7,-0.37537,0.00025,24.32954]
[1777668121280,23.25,77959.7,117.7,-0.37496,0.00025,24.32168]
[1777668126828,23.25,77959.46,117.7,-0.37504,0.00025,24.32317]
[1777668129825,23.25,77958.49,117.7,-0.37529,0.00025,24.32798]
[1777668135326,23.26,77954.75,117.7,-0.37626,0.00025,24.34654]
[1777668139825,23.26,77948.61,117.7,-0.37784,0.00025,24.37631]
[1777668144955,23.26,77945.62,117.7,-0.37861,0.00025,24.39077]
[1777668148041,23.26,77947.85,117.7,-0.37804,0.00025,24.38024]
[1777668154018,23.27,77946.3,117.7,-0.37844,0.00025,24.3841]
[1777668155031,23.27,77946.3,117.7,-0.37844,0.00025,24.3841]
[1777668161038,23.27,77941.67,117.7,-0.37962,0.00026,24.40608]
[1777668165348,23.27,77941.89,117.7,-0.37957,0.00026,24.40511]
[1777668173151,23.27,77938.85,117.7,-0.38035,0.00026,24.41943]
[1777668176913,23.27,77939.13,117.7,-0.38028,0.00026,24.41815]
[1777668182214,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668182922,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183050,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183151,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183199,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183229,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183245,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183250,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183265,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183274,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183445,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183502,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183508,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183545,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183558,23.27,77943.6,117.7,-0.37914,0.00026,24.3973]
[1777668183610,23.27,77948.14,117.7,-0.37799,0.00025,24.37581]
[1777668184178,23.27,77948.14,117.7,-0.37799,0.00025,24.37581]
[1777668184198,23.27,77948.14,117.7,-0.37799,0.00025,24.37581]
[1777668184475,23.27,77962.6,117.7,-0.37431,0.00025,24.30589]
[1777668186390,23.27,77967.03,117.7,-0.3732,0.00025,24.28422]
[1777668191425,23.28,77968.32,117.7,-0.37289,0.00025,24.27825]
[1777668192020,23.28,77968.32,117.7,-0.37289,0.00025,24.27825]
[1777668193222,23.28,77972.4,117.7,-0.37186,0.00025,24.25801]
[1777668193226,23.28,77972.4,117.7,-0.37186,0.00025,24.25801]
[1777668194779,23.28,77978.74,117.7,-0.37026,0.00025,24.22632]
[1777668196050,23.28,77980.29,117.7,-0.36988,0.00025,24.21859]
[1777668196103,23.28,77980.29,117.7,-0.36988,0.00025,24.21859]
[1777668196116,23.28,77980.29,117.7,-0.36988,0.00025,24.21859]
[1777668196464,23.28,77986.52,117.7,-0.36831,0.00025,24.1869]
[1777668197687,23.28,77988.62,117.7,-0.36779,0.00025,24.1762]
[1777668200253,23.28,77993.33,117.7,-0.36661,0.00025,24.15206]
[1777668203511,23.29,78002.97,117.7,-0.36421,0.00025,24.10211]
[1777668205435,23.29,78003.44,117.7,-0.3641,0.00025,24.0998]
[1777668205525,23.29,78004.78,117.7,-0.36377,0.00025,24.09289]
[1777668206535,23.29,77996.31,117.7,-0.36591,0.00025,24.13764]
[1777668207337,23.29,77996.31,117.7,-0.36591,0.00025,24.13764]
[1777668207538,23.29,77996.31,117.7,-0.36591,0.00025,24.13764]
[1777668207542,23.29,77993.32,117.7,-0.36667,0.00025,24.15333]
[1777668212577,23.3,77992.81,117.7,-0.36681,0.00025,24.15293]
[1777668217053,23.31,77989.29,117.7,-0.36772,0.00025,24.17167]
[1777668217056,23.31,77989.29,117.7,-0.36772,0.00025,24.17167]
[1777668217085,23.31,77989.29,117.7,-0.36772,0.00025,24.17167]
[1777668217138,23.31,77989.29,117.7,-0.36772,0.00025,24.17167]
[1777668217231,23.31,77989.29,117.7,-0.36772,0.00025,24.17167]
[1777668217312,23.31,77989.29,117.7,-0.36772,0.00025,24.17167]
[1777668217611,23.31,78000.01,117.7,-0.36503,0.00025,24.11601]
[1777668222674,23.31,78003.52,117.7,-0.36417,0.00025,24.09807]
[1777668228598,23.32,78006.32,117.7,-0.36351,0.00025,24.08413]
[1777668228684,23.32,78006.32,117.7,-0.36352,0.00025,24.08428]
[1777668230520,23.32,78001.86,117.7,-0.36464,0.00025,24.10803]
[1777668230620,23.32,77994.55,117.7,-0.36649,0.00025,24.14641]
[1777668231255,23.32,77994.55,117.7,-0.36649,0.00025,24.14641]
[1777668232093,23.32,77993.65,117.7,-0.36672,0.00025,24.15122]
[1777668237216,23.33,77994.56,117.7,-0.36652,0.00025,24.14715]
[1777668242792,23.34,77992.14,117.7,-0.36716,0.00025,24.1604]
[1777668244343,23.34,77992.14,117.7,-0.36716,0.00025,24.1604]
[1777668247673,23.34,77987.8,117.7,-0.36827,0.00025,24.18308]
[1777668248612,23.34,77987.94,117.7,-0.36824,0.00025,24.18249]
[1777668253938,23.35,77988.76,117.7,-0.36808,0.00025,24.17914]
[1777668254607,23.35,77988.76,117.7,-0.36808,0.00025,24.17914]
[1777668255761,23.35,77995.18,117.7,-0.36647,0.00025,24.14628]
[1777668257479,23.35,77996.78,117.7,-0.36608,0.00025,24.13811]
[1777668257518,23.35,77997.2,117.7,-0.36598,0.00025,24.13608]
[1777668261074,23.36,77993.77,117.7,-0.36686,0.00025,24.15424]
[1777668261172,23.36,77992.15,117.7,-0.36727,0.00025,24.16271]
[1777668267211,23.36,77988.79,117.7,-0.36814,0.00025,24.18062]
[1777668267236,23.36,77988.79,117.7,-0.36814,0.00025,24.18062]
[1777668273981,23.37,77982.28,117.7,-0.3698,0.00025,24.21076]
[1777668277312,23.37,77982.73,117.7,-0.3697,0.00025,24.20878]
[1777668283072,23.38,77981.99,117.7,-0.36992,0.00025,24.2132]
[1777668285163,23.38,77981.86,117.7,-0.36996,0.00025,24.21395]
[1777668285222,23.38,77981.86,117.7,-0.36996,0.00025,24.21395]
[1777668285338,23.38,77981.86,117.7,-0.36996,0.00025,24.21395]
[1777668285965,23.38,77984.05,117.7,-0.36941,0.00025,24.20297]
[1777668293141,23.39,77982.75,117.7,-0.36977,0.00025,24.21032]
[1777668298956,23.39,77982.75,117.7,-0.36979,0.00025,24.21059]
[1777668304219,23.4,77981.09,117.7,-0.37024,0.00025,24.21963]
[1777668309081,23.4,77977.46,117.7,-0.37116,0.00025,24.23812]
[1777668309254,23.4,77976.34,117.7,-0.37145,0.00025,24.24377]
[1777668314289,23.4,77976.55,117.7,-0.37141,0.00025,24.24312]
[1777668315790,23.4,77976.55,117.7,-0.37141,0.00025,24.24312]
[1777668316302,23.41,77981.1,117.7,-0.37028,0.00025,24.22049]
[1777668321339,23.41,77983.42,117.7,-0.36971,0.00025,24.20913]
[1777668326374,23.41,77983.19,117.7,-0.36978,0.00025,24.21063]
[1777668331412,23.41,77980.93,117.7,-0.37035,0.00025,24.21857]
[1777668336447,23.42,77986.95,117.7,-0.36885,0.00025,24.18845]
[1777668337694,23.42,77986.95,117.7,-0.36885,0.00025,24.18845]
[1777668337737,23.42,77986.95,117.7,-0.36885,0.00025,24.18845]
[1777668338146,23.42,77986.85,117.7,-0.36888,0.00025,24.18903]
[1777668338803,23.42,77986.85,117.7,-0.36888,0.00025,24.18903]
[1777668338565,23.42,77993.61,117.7,-0.36719,0.00025,24.15454]
[1777668338830,23.42,77993.61,117.7,-0.36719,0.00025,24.15454]
[1777668339704,23.42,77993.61,117.7,-0.36719,0.00025,24.15454]
[1777668339804,23.42,77998.7,117.7,-0.36591,0.00025,24.12829]
[1777668342062,23.42,78004.83,117.7,-0.36439,0.00025,24.09646]
[1777668342295,23.42,78004.83,117.7,-0.36439,0.00025,24.09646]
[1777668342612,23.42,78006.99,117.7,-0.36385,0.00025,24.08521]
[1777668344607,23.42,78009.01,117.7,-0.36335,0.00025,24.07448]
[1777668346124,23.42,78013.1,117.7,-0.36232,0.00025,24.05264]
[1777668346686,23.42,78013.1,117.7,-0.36232,0.00025,24.05264]
[1777668346784,23.42,78017.16,117.7,-0.36131,0.00025,24.03088]
[1777668352559,23.42,78022.79,117.7,-0.35989,0.00025,24.00013]
[1777668357596,23.42,78021.03,117.7,-0.36031,0.00025,24.00939]
[1777668360683,23.41,78020.49,117.7,-0.36044,0.00025,24.01224]
[1777668360790,23.41,78021.28,117.7,-0.36024,0.00025,24.00784]
[1777668360924,23.41,78021.28,117.7,-0.36024,0.00025,24.00784]
[1777668361829,23.41,78021.28,117.7,-0.36024,0.00025,24.00784]
[1777668361624,23.41,78012.85,117.7,-0.36234,0.00025,24.05307]
[1777668361920,23.41,78012.85,117.7,-0.36234,0.00025,24.05307]
[1777668365157,23.41,78005.61,117.7,-0.36414,0.00025,24.09123]
[1777668365210,23.41,78005.61,117.7,-0.36414,0.00025,24.09123]
[1777668365652,23.41,78005.51,117.7,-0.36416,0.00025,24.09168]
[1777668367189,23.41,78004.69,117.7,-0.36437,0.00025,24.0961]
[1777668368119,23.41,78004.63,117.7,-0.36439,0.00025,24.09653]
[1777668368673,23.41,78004.14,117.7,-0.36452,0.00025,24.09921]
[1777668373708,23.42,78004.2,117.7,-0.36454,0.00025,24.09961]
[1777668379749,23.43,78003.99,117.7,-0.36463,0.00025,24.10156]
[1777668383621,23.43,78003.99,117.7,-0.36464,0.00025,24.10183]
[1777668383778,23.43,78005.18,117.7,-0.36436,0.00025,24.09586]
[1777668385779,23.43,78003.9,117.7,-0.36468,0.00025,24.10267]
[1777668385880,23.43,78004.43,117.7,-0.36455,0.00025,24.09999]
[1777668386386,23.43,78004.43,117.7,-0.36455,0.00025,24.09999]
[1777668386800,23.43,78004.27,117.7,-0.3646,0.00025,24.10097]
[1777668392609,23.44,78005.15,117.7,-0.3644,0.00025,24.09675]
[1777668392711,23.44,78005.15,117.7,-0.36439,0.00025,24.09318]
[1777668393120,23.44,78005.15,117.7,-0.36439,0.00025,24.09318]
[1777668393221,23.44,78005.15,117.7,-0.3644,0.00025,24.09333]
[1777668397921,23.44,78005.15,117.7,-0.3644,0.00025,24.09333]
[1777668398022,23.45,78005.15,117.7,-0.36442,0.00025,24.09384]
[1777668399308,23.45,78005.15,117.7,-0.36442,0.00025,24.09384]
[1777668399418,23.45,78005.15,117.7,-0.36442,0.00025,24.09384]
[1777668399891,23.45,78014.38,117.7,-0.36212,0.00025,24.04517]
[1777668400295,23.45,78014.38,117.7,-0.36212,0.00025,24.04517]
[1777668400431,23.45,78014.38,117.7,-0.36212,0.00025,24.04517]
[1777668400586,23.45,78014.38,117.7,-0.36212,0.00025,24.04517]
[1777668400899,23.45,78023.94,117.7,-0.35975,0.00025,23.99387]
[1777668401030,23.45,78023.94,117.7,-0.35975,0.00025,23.99387]
[1777668401906,23.45,78025.8,117.7,-0.35928,0.00025,23.98368]
[1777668402384,23.45,78025.8,117.7,-0.35928,0.00025,23.98368]
[1777668402912,23.45,78026.01,117.7,-0.35923,0.00025,23.98253]
[1777668406099,23.45,78020.17,117.7,-0.36067,0.00025,24.014]
[1777668406819,23.45,78020.17,117.7,-0.36067,0.00025,24.014]
[1777668406961,23.45,78018.57,117.7,-0.36107,0.00025,24.02254]
[1777668407225,23.45,78018.57,117.7,-0.36107,0.00025,24.02254]
[1777668407532,23.44,78018.3,117.7,-0.36113,0.00025,24.02392]
[1777668408298,23.44,78009.46,117.7,-0.36334,0.00025,24.07098]
[1777668410210,23.44,78006.22,117.7,-0.36414,0.00025,24.08806]
[1777668410311,23.44,78006.11,117.7,-0.36416,0.00025,24.08849]
[1777668416006,23.45,78008.74,117.7,-0.36353,0.00025,24.07518]
[1777668417476,23.45,78008.74,117.7,-0.36353,0.00025,24.07518]
[1777668420329,23.45,78009.88,117.7,-0.36327,0.00025,24.06964]
[1777668420624,23.45,78009.88,117.7,-0.36327,0.00025,24.06964]
[1777668420886,23.45,78009.82,117.7,-0.36329,0.00025,24.07009]
[1777668422233,23.45,78006.19,117.7,-0.3642,0.00025,24.08938]
[1777668423081,23.46,78004.72,117.7,-0.36458,0.00025,24.09723]
[1777668423177,23.46,78008.99,117.7,-0.36352,0.00025,24.07492]
[1777668429095,23.46,78012.66,117.7,-0.36264,0.00025,24.05628]
[1777668435449,23.47,78012.34,117.7,-0.36274,0.00025,24.05851]
[1777668439608,23.47,78012.97,117.7,-0.36261,0.00025,24.0558]
[1777668440295,23.47,78013.92,117.7,-0.36238,0.00025,24.05088]
[1777668440318,23.48,78017.68,117.7,-0.36145,0.00025,24.03096]
[1777668443882,23.47,78017.71,117.7,-0.36144,0.00025,24.0307]
[1777668450325,23.47,78019.38,117.7,-0.36101,0.00025,24.02141]
[1777668457291,23.47,78020.55,117.7,-0.36068,0.00025,24.01097]
[1777668463333,23.47,78019.97,117.7,-0.36082,0.00025,24.0138]
[1777668468367,23.46,78017.92,117.7,-0.36131,0.00025,24.02455]
[1777668473800,23.46,78017.55,117.7,-0.3614,0.00025,24.02641]
[1777668473902,23.46,78017.51,117.7,-0.3614,0.00025,24.02645]
[1777668474288,23.46,78017.51,117.7,-0.3614,0.00025,24.02645]
[1777668474410,23.46,78016.39,117.7,-0.36168,0.00025,24.03234]
[1777668475855,23.46,78016.39,117.7,-0.36168,0.00025,24.03234]
[1777668477480,23.46,78015.37,117.7,-0.36193,0.00025,24.03764]
[1777668481294,23.46,78014.8,117.7,-0.36206,0.00025,24.04041]
[1777668483151,23.46,78017.96,117.7,-0.36126,0.00025,24.02334]
[1777668485848,23.45,78019.36,117.7,-0.36091,0.00025,24.01569]
[1777668486438,23.45,78019.36,117.7,-0.3609,0.00025,24.01564]
[1777668487480,23.45,78019.64,117.7,-0.36083,0.00025,24.01405]
[1777668492539,23.45,78019.51,117.7,-0.36085,0.00025,24.01446]
[1777668497574,23.45,78017.27,117.7,-0.3614,0.00025,24.02625]
[1777668502609,23.45,78021.79,117.7,-0.36026,0.00025,24.00167]
[1777668507644,23.45,78021.66,117.7,-0.36028,0.00025,24.00216]
[1777668508088,23.45,78021.66,117.7,-0.36028,0.00025,24.00216]
[1777668508650,23.45,78021.36,117.7,-0.36036,0.00025,24.00373]
[1777668514022,23.44,78025.39,117.7,-0.35932,0.00025,23.97781]
[1777668517130,23.44,78022.41,117.7,-0.36005,0.00025,23.99366]
[1777668517714,23.44,78018.32,117.7,-0.36107,0.00025,24.01564]
[1777668520893,23.44,78017.34,117.7,-0.36131,0.00025,24.02079]
[1777668526584,23.44,78017.4,117.7,-0.36128,0.00025,24.02014]
[1777668531831,23.43,78013.11,117.7,-0.36233,0.00025,24.04275]
[1777668540876,23.43,78015.39,117.7,-0.36174,0.00025,24.02995]
[1777668543886,23.43,78014.96,117.7,-0.36184,0.00025,24.0322]
[1777668543937,23.43,78014.96,117.7,-0.36184,0.00025,24.0322]
[1777668544046,23.43,78014.96,117.7,-0.36184,0.00025,24.0322]
[1777668544042,23.43,78014.96,117.7,-0.36184,0.00025,24.03209]
[1777668544141,23.43,78014.96,117.7,-0.36184,0.00025,24.03209]
[1777668544231,23.43,78014.96,117.7,-0.36184,0.00025,24.03209]
[1777668544443,23.43,78014.96,117.7,-0.36184,0.00025,24.03209]
[1777668544517,23.43,78014.96,117.7,-0.36184,0.00025,24.03209]
[1777668544796,23.43,78014.96,117.7,-0.36184,0.00025,24.03209]
[1777668544912,23.43,78014.96,117.7,-0.36184,0.00025,24.03209]
[1777668545013,23.43,77984.29,117.7,-0.36952,0.00025,24.19179]
[1777668545197,23.43,77984.29,117.7,-0.36952,0.00025,24.19179]
[1777668545208,23.43,77984.29,117.7,-0.36952,0.00025,24.19179]
[1777668545231,23.43,77984.29,117.7,-0.36952,0.00025,24.19179]
[1777668545362,23.43,77984.29,117.7,-0.36952,0.00025,24.19179]
[1777668545914,23.43,77978.8,117.7,-0.3709,0.00025,24.21946]
[1777668546488,23.43,77978.8,117.7,-0.3709,0.00025,24.21946]
[1777668546921,23.43,77978.33,117.7,-0.37103,0.00025,24.22187]
[1777668547974,23.43,77978.33,117.7,-0.37103,0.00025,24.22187]
[1777668548059,23.43,77978.81,117.7,-0.37091,0.00025,24.21951]
[1777668550150,23.43,77977.72,117.7,-0.37119,0.00025,24.22509]
[1777668550158,23.43,77977.72,117.7,-0.37119,0.00025,24.22509]
[1777668550218,23.43,77977.72,117.7,-0.37119,0.00025,24.22509]
[1777668550238,23.43,77977.72,117.7,-0.37119,0.00025,24.22509]
[1777668550442,23.43,77977.72,117.7,-0.37119,0.00025,24.22509]
[1777668550712,23.43,77977.72,117.7,-0.37119,0.00025,24.22509]
[1777668550892,23.43,77977.72,117.7,-0.37119,0.00025,24.22509]
[1777668550994,23.43,77962.34,117.7,-0.37507,0.00025,24.30078]
[1777668551142,23.43,77962.34,117.7,-0.37507,0.00025,24.30078]
[1777668551688,23.43,77962.34,117.7,-0.37507,0.00025,24.30078]
[1777668551956,23.43,77951.05,117.7,-0.37792,0.00025,24.35486]
[1777668553071,23.43,77951.05,117.7,-0.37792,0.00025,24.35486]
[1777668554400,23.43,77949.63,117.7,-0.37828,0.00025,24.36157]
[1777668559711,23.43,77949.63,117.7,-0.37828,0.00025,24.36156]
[1777668561713,23.43,77949.06,117.7,-0.37843,0.00025,24.36424]
[1777668564997,23.43,77948.4,117.7,-0.37859,0.00025,24.36734]
[1777668565100,23.43,77948.15,117.7,-0.37866,0.00025,24.36851]
[1777668565122,23.43,77948.15,117.7,-0.37866,0.00025,24.36851]
[1777668566064,23.43,77955.75,117.7,-0.37673,0.00025,24.33248]
[1777668567303,23.43,77958.81,117.7,-0.37596,0.00025,24.31782]
[1777668568078,23.43,77955.7,117.7,-0.37675,0.00025,24.33274]
[1777668568756,23.43,77955.7,117.7,-0.37675,0.00025,24.33274]
[1777668570094,23.43,77954.55,117.7,-0.37704,0.00025,24.33823]
[1777668570097,23.43,77953.01,117.7,-0.37743,0.00025,24.34555]
[1777668571000,23.43,77953.01,117.7,-0.37743,0.00025,24.34555]
[1777668572544,23.43,77946.89,117.7,-0.37896,0.00025,24.37072]
[1777668573295,23.43,77946.89,117.7,-0.37896,0.00025,24.37073]
[1777668574220,23.43,77946.28,117.7,-0.37912,0.00025,24.3736]
[1777668575374,23.43,77947.8,117.7,-0.37873,0.00025,24.36647]
[1777668579854,23.43,77950.66,117.7,-0.37801,0.00025,24.35302]
[1777668581196,23.43,77950.61,117.7,-0.37803,0.00025,24.35331]
[1777668581224,23.43,77950.61,117.7,-0.37803,0.00025,24.35331]
[1777668581273,23.43,77950.61,117.7,-0.37803,0.00025,24.35331]
[1777668582083,23.43,77951.02,117.7,-0.37793,0.00025,24.35143]
[1777668582170,23.43,77951.02,117.7,-0.37793,0.00025,24.35143]
[1777668582174,23.43,77951.02,117.7,-0.37793,0.00025,24.35143]
[1777668582419,23.43,77951.02,117.7,-0.37793,0.00025,24.35143]
[1777668582710,23.43,77957.97,117.7,-0.37617,0.00025,24.31831]
[1777668584195,23.43,77965.56,117.7,-0.37425,0.00025,24.28167]
[1777668585437,23.43,77965.56,117.7,-0.37425,0.00025,24.28167]
[1777668587242,23.43,77965.53,117.7,-0.37426,0.00025,24.28186]
[1777668588038,23.43,77965.53,117.7,-0.37426,0.00025,24.28186]
[1777668590155,23.44,77961.28,117.7,-0.37534,0.00025,24.30265]
[1777668590171,23.44,77961.28,117.7,-0.37534,0.00025,24.30265]
[1777668590427,23.44,77958.77,117.7,-0.37598,0.00025,24.31477]
[1777668593085,23.44,77954.55,117.7,-0.37705,0.00025,24.33502]
[1777668599938,23.44,77953.58,117.7,-0.37731,0.00025,24.33985]
[1777668602227,23.44,77957.5,117.7,-0.37632,0.00025,24.32123]
[1777668602321,23.44,77960.34,117.7,-0.3756,0.00025,24.30762]
[1777668607356,23.44,77966.39,117.7,-0.37408,0.00025,24.27843]
[1777668612392,23.44,77967.52,117.7,-0.37381,0.00025,24.2731]
[1777668615587,23.44,77967.7,117.7,-0.37376,0.00025,24.27229]
[1777668615914,23.44,77967.7,117.7,-0.37376,0.00025,24.27229]
[1777668616059,23.44,77967.7,117.7,-0.37376,0.00025,24.27229]
[1777668617348,23.45,77971.0,117.7,-0.37294,0.00025,24.25617]
[1777668618130,23.45,77971.0,117.7,-0.37294,0.00025,24.25617]
[1777668622410,23.45,77977.43,117.7,-0.37133,0.00025,24.2246]
[1777668625526,23.45,77984.64,117.7,-0.36953,0.00025,24.18864]
[1777668631686,23.45,77984.11,117.7,-0.36968,0.00025,24.19181]
[1777668631764,23.46,77984.48,117.7,-0.36958,0.00025,24.18627]
[1777668632277,23.46,77984.48,117.7,-0.36958,0.00025,24.18627]
[1777668632285,23.46,77984.48,117.7,-0.36958,0.00025,24.18627]
[1777668632333,23.46,77984.48,117.7,-0.36958,0.00025,24.18627]
[1777668633076,23.46,77984.48,117.7,-0.36958,0.00025,24.18627]
[1777668633131,23.46,77977.4,117.7,-0.37136,0.00025,24.22183]
[1777668633539,23.46,77970.1,117.7,-0.3732,0.00025,24.25799]
[1777668638574,23.46,77967.5,117.7,-0.37387,0.00025,24.27091]
[1777668643608,23.46,77965.78,117.7,-0.37431,0.00025,24.27942]
[1777668648644,23.46,77964.83,117.7,-0.37455,0.00025,24.28414]
[1777668649258,23.46,77964.83,117.7,-0.37455,0.00025,24.28414]
[1777668654313,23.46,77960.01,117.7,-0.37577,0.00025,24.30746]
[1777668662742,23.46,77961.86,117.7,-0.3753,0.00025,24.29853]
[1777668667777,23.46,77959.03,117.7,-0.37601,0.00025,24.31213]
[1777668672813,23.46,77957.54,117.7,-0.37639,0.00025,24.31923]
[1777668677850,23.46,77957.16,117.7,-0.37648,0.00025,24.32099]
[1777668682885,23.46,77955.93,117.7,-0.37679,0.00025,24.32679]
[1777668687920,23.46,77956.57,117.7,-0.37662,0.00025,24.32367]
[1777668692955,23.46,77956.81,117.7,-0.37654,0.00025,24.31872]
[1777668693849,23.46,77956.81,117.7,-0.37654,0.00025,24.31872]
[1777668695177,23.46,77959.03,117.7,-0.37598,0.00025,24.30808]
[1777668700803,23.46,77956.49,117.7,-0.37662,0.00025,24.32019]
[1777668707054,23.46,77956.16,117.7,-0.3767,0.00025,24.32169]
[1777668710619,23.46,77955.65,117.7,-0.37683,0.00025,24.32408]
[1777668711215,23.46,77955.65,117.7,-0.37683,0.00025,24.32408]
[1777668712089,23.46,77955.85,117.7,-0.37678,0.00025,24.3231]
[1777668712564,23.46,77955.85,117.7,-0.37678,0.00025,24.3231]
[1777668717920,23.46,77955.85,117.7,-0.37678,0.00025,24.32312]
[1777668723166,23.46,77955.35,117.7,-0.37691,0.00025,24.32565]
[1777668723284,23.46,77955.35,117.7,-0.37691,0.00025,24.32565]
[1777668723288,23.46,77955.35,117.7,-0.37691,0.00025,24.32565]
[1777668723295,23.46,77955.35,117.7,-0.37691,0.00025,24.32565]
[1777668723347,23.46,77955.35,117.7,-0.37691,0.00025,24.32565]
[1777668723358,23.46,77955.35,117.7,-0.37691,0.00025,24.32565]
[1777668725409,23.46,77948.92,117.7,-0.37854,0.00025,24.35611]
[1777668733491,23.46,77944.42,117.7,-0.37967,0.00025,24.37702]
[1777668734056,23.46,77944.42,117.7,-0.37967,0.00025,24.37702]
[1777668734129,23.46,77944.42,117.7,-0.37967,0.00025,24.37702]
[1777668734167,23.46,77944.42,117.7,-0.37967,0.00025,24.37702]
[1777668734258,23.46,77929.45,117.7,-0.38347,0.00025,24.44563]
[1777668734661,23.46,77929.45,117.7,-0.38347,0.00025,24.44563]
[1777668734714,23.46,77929.45,117.7,-0.38347,0.00025,24.44563]
[1777668734870,23.46,77929.45,117.7,-0.38347,0.00025,24.44563]
[1777668735104,23.46,77929.45,117.7,-0.38347,0.00025,24.44563]
[1777668735196,23.46,77929.45,117.7,-0.38347,0.00025,24.44563]
[1777668735253,23.46,77918.51,117.7,-0.38626,0.00025,24.49448]
[1777668736951,23.46,77918.12,117.7,-0.38636,0.00025,24.49627]
[1777668736963,23.46,77918.12,117.7,-0.38636,0.00025,24.49627]
[1777668736986,23.46,77918.12,117.7,-0.38636,0.00025,24.49627]
[1777668738279,23.46,77915.77,117.7,-0.38696,0.00025,24.50661]
[1777668738304,23.46,77912.55,117.7,-0.38779,0.00026,24.52068]
[1777668738365,23.46,77912.55,117.7,-0.38779,0.00026,24.52068]
[1777668738522,23.46,77912.55,117.7,-0.38779,0.00026,24.52068]
[1777668738649,23.46,77912.55,117.7,-0.38779,0.00026,24.52068]
[1777668738830,23.46,77912.55,117.7,-0.38779,0.00026,24.52068]
[1777668738893,23.46,77912.55,117.7,-0.38779,0.00026,24.52068]
[1777668739281,23.46,77905.57,117.7,-0.38957,0.00026,24.55076]
[1777668739767,23.46,77905.57,117.7,-0.38957,0.00026,24.55076]
[1777668741082,23.46,77905.57,117.7,-0.38957,0.00026,24.55078]
[1777668741110,23.46,77905.57,117.7,-0.38957,0.00026,24.55078]
[1777668741142,23.46,77905.57,117.7,-0.38957,0.00026,24.55078]
[1777668741182,23.46,77905.57,117.7,-0.38957,0.00026,24.55078]
[1777668741234,23.46,77893.27,117.7,-0.39272,0.00026,24.60254]
[1777668741694,23.46,77893.27,117.7,-0.39272,0.00026,24.60254]
[1777668742169,23.46,77893.27,117.7,-0.39272,0.00026,24.60254]
[1777668742270,23.46,77878.48,117.7,-0.39651,0.00026,24.66272]
[1777668742684,23.46,77878.48,117.7,-0.39651,0.00026,24.66272]
[1777668742782,23.46,77878.48,117.7,-0.39651,0.00026,24.66272]
[1777668742826,23.46,77878.48,117.7,-0.39651,0.00026,24.66272]
[1777668742854,23.46,77867.81,117.7,-0.39925,0.00026,24.7047]
[1777668746777,23.46,77867.28,117.7,-0.39938,0.00026,24.70673]
[1777668746888,23.46,77867.28,117.7,-0.39938,0.00026,24.70673]
[1777668751096,23.46,77869.72,117.7,-0.39875,0.00026,24.69708]
[1777668754471,23.45,77862.49,117.7,-0.40059,0.00026,24.72125]
[1777668756330,23.45,77860.23,117.7,-0.40117,0.00026,24.72988]
[1777668756701,23.45,77860.23,117.7,-0.40117,0.00026,24.72988]
[1777668757289,23.45,77860.23,117.7,-0.40117,0.00026,24.72988]
[1777668757380,23.45,77858.31,117.7,-0.40166,0.00026,24.73718]
[1777668757614,23.45,77858.31,117.7,-0.40166,0.00026,24.73718]
[1777668758225,23.45,77852.08,117.7,-0.40327,0.00026,24.76051]
[1777668758321,23.45,77852.08,117.7,-0.40327,0.00026,24.76051]
[1777668758462,23.45,77852.08,117.7,-0.40327,0.00026,24.76051]
[1777668758562,23.45,77852.08,117.7,-0.40327,0.00026,24.76051]
[1777668758844,23.45,77852.08,117.7,-0.40327,0.00026,24.76051]
[1777668758916,23.45,77852.08,117.7,-0.40327,0.00026,24.76051]
[1777668759105,23.45,77852.08,117.7,-0.40327,0.00026,24.76051]
[1777668759109,23.45,77852.08,117.7,-0.40327,0.00026,24.76051]
[1777668759218,23.45,77852.08,117.7,-0.40327,0.00026,24.76051]
[1777668759242,23.45,77846.3,117.7,-0.40476,0.00026,24.78186]
[1777668759434,23.45,77846.3,117.7,-0.40476,0.00026,24.78186]
[1777668759480,23.45,77846.3,117.7,-0.40476,0.00026,24.78186]
[1777668759997,23.45,77846.3,117.7,-0.40476,0.00026,24.78186]
[1777668760122,23.45,77818.41,117.7,-0.41198,0.00026,24.87999]
[1777668760498,23.45,77811.97,117.7,-0.41366,0.00026,24.90148]
[1777668762202,23.46,77805.01,117.7,-0.41548,0.00026,24.92437]
[1777668762325,23.46,77805.01,117.7,-0.41548,0.00026,24.92437]
[1777668763122,23.46,77805.82,117.7,-0.41527,0.00026,24.92175]
[1777668765063,23.45,77807.05,117.7,-0.41492,0.00026,24.91748]
[1777668765164,23.45,77807.96,117.7,-0.41469,0.00026,24.91449]
[1777668767300,23.45,77807.15,117.7,-0.4149,0.00026,24.91711]
[1777668767897,23.45,77803.86,117.7,-0.41575,0.00026,24.92775]
[1777668767901,23.45,77803.86,117.7,-0.41575,0.00026,24.92775]
[1777668768066,23.45,77803.86,117.7,-0.41575,0.00026,24.92775]
[1777668768237,23.45,77803.86,117.7,-0.41575,0.00026,24.92775]
[1777668768263,23.45,77803.86,117.7,-0.41575,0.00026,24.92775]
[1777668768296,23.45,77803.86,117.7,-0.41575,0.00026,24.92775]
[1777668768225,23.45,77796.54,117.7,-0.41765,0.00026,24.95095]
[1777668768509,23.45,77796.54,117.7,-0.41765,0.00026,24.95095]
[1777668768955,23.45,77796.54,117.7,-0.41765,0.00026,24.95095]
[1777668768975,23.45,77796.54,117.7,-0.41765,0.00026,24.95095]
[1777668769056,23.45,77788.23,117.7,-0.41982,0.00026,24.97669]
[1777668770927,23.45,77787.29,117.7,-0.42007,0.00026,24.97964]
[1777668771116,23.45,77787.29,117.7,-0.42007,0.00026,24.97964]
[1777668771230,23.45,77787.29,117.7,-0.42007,0.00026,24.97964]
[1777668771422,23.45,77784.46,117.7,-0.42082,0.00026,24.98832]
[1777668771670,23.45,77784.46,117.7,-0.42082,0.00026,24.98832]
[1777668771897,23.45,77784.46,117.7,-0.42082,0.00026,24.98832]
[1777668772013,23.45,77784.46,117.7,-0.42082,0.00026,24.98832]
[1777668772161,23.45,77784.46,117.7,-0.42082,0.00026,24.98832]
[1777668772195,23.46,77795.7,117.7,-0.4179,0.00026,24.95399]
[1777668773141,23.46,77795.7,117.7,-0.4179,0.00026,24.95399]
[1777668773811,23.46,77800.63,117.7,-0.41662,0.00026,24.93841]
[1777668774748,23.46,77799.19,117.7,-0.41699,0.00026,24.94298]
[1777668774913,23.46,77799.19,117.7,-0.41699,0.00026,24.94298]
[1777668775279,23.46,77789.96,117.7,-0.41939,0.00026,24.97175]
[1777668776232,23.46,77789.96,117.7,-0.41939,0.00026,24.97175]
[1777668777295,23.46,77790.67,117.7,-0.41921,0.00026,24.96957]
[1777668780500,23.46,77787.84,117.7,-0.41995,0.00026,24.97825]
[1777668780534,23.46,77787.84,117.7,-0.41995,0.00026,24.97825]
[1777668782193,23.46,77781.07,117.7,-0.42172,0.00026,24.99865]
[1777668782445,23.46,77781.07,117.7,-0.42172,0.00026,24.99865]
[1777668783348,23.46,77778.31,117.7,-0.42245,0.00026,25.00701]
[1777668784038,23.46,77778.31,117.7,-0.42245,0.00026,25.00701]
[1777668784364,23.47,77776.73,117.7,-0.42289,0.00026,25.01189]
[1777668785252,23.47,77776.73,117.7,-0.42289,0.00026,25.01189]
[1777668785109,23.48,77788.91,117.7,-0.41973,0.00026,24.97579]
[1777668787296,23.48,77792.86,117.7,-0.4187,0.00026,24.96366]
[1777668788018,23.48,77786.99,117.7,-0.42023,0.00026,24.98163]
[1777668788558,23.48,77786.99,117.7,-0.42023,0.00026,24.98163]
[1777668791579,23.48,77779.75,117.7,-0.42212,0.00026,25.00334]
[1777668791653,23.48,77779.75,117.7,-0.42212,0.00026,25.00334]
[1777668791829,23.48,77779.75,117.7,-0.42212,0.00026,25.00334]
[1777668792184,23.48,77779.75,117.7,-0.42212,0.00026,25.00334]
[1777668792285,23.48,77778.78,117.7,-0.42238,0.00026,25.00624]
[1777668792575,23.48,77778.78,117.7,-0.42238,0.00026,25.00624]
[1777668792647,23.48,77778.78,117.7,-0.42238,0.00026,25.00624]
[1777668793195,23.48,77762.33,117.7,-0.42668,0.00026,25.05319]
[1777668795132,23.47,77756.84,117.7,-0.4281,0.00026,25.06807]
[1777668797872,23.47,77755.63,117.7,-0.4284,0.00026,25.07111]
[1777668800243,23.46,77760.98,117.7,-0.42698,0.00026,25.05637]
[1777668800344,23.46,77760.29,117.7,-0.42716,0.00026,25.05826]
[1777668800452,23.46,77760.29,117.7,-0.42716,0.00026,25.05826]
[1777668801272,23.46,77770.87,117.7,-0.4244,0.00026,25.02862]
[1777668801741,23.46,77770.87,117.7,-0.4244,0.00026,25.02862]
[1777668801808,23.46,77770.87,117.7,-0.4244,0.00026,25.02862]
[1777668808082,23.47,77775.79,117.7,-0.42312,0.00026,25.01454]
[1777668808886,23.47,77774.68,117.7,-0.42342,0.00026,25.01779]
[1777668808918,23.47,77768.08,117.7,-0.42514,0.00026,25.03674]
[1777668809517,23.47,77768.08,117.7,-0.42514,0.00026,25.03674]
[1777668809785,23.47,77762.58,117.7,-0.42658,0.00026,25.05217]
[1777668810486,23.47,77762.58,117.7,-0.42658,0.00026,25.05217]
[1777668810793,23.47,77768.38,117.7,-0.42507,0.00026,25.03592]
[1777668811662,23.47,77768.38,117.7,-0.42507,0.00026,25.03592]
[1777668812067,23.47,77768.38,117.7,-0.42507,0.00026,25.03592]
[1777668812178,23.47,77768.38,117.7,-0.42507,0.00026,25.03592]
[1777668812386,23.47,77768.38,117.7,-0.42507,0.00026,25.03592]
[1777668812219,23.47,77774.79,117.7,-0.42338,0.00026,25.01392]
[1777668812441,23.47,77774.79,117.7,-0.42338,0.00026,25.01392]
[1777668812544,23.47,77774.79,117.7,-0.42338,0.00026,25.01392]
[1777668813366,23.47,77774.79,117.7,-0.42338,0.00026,25.01392]
[1777668813368,23.47,77794.83,117.7,-0.41816,0.00026,24.95363]
[1777668813421,23.47,77794.83,117.7,-0.41816,0.00026,24.95363]
[1777668813474,23.47,77794.83,117.7,-0.41816,0.00026,24.95363]
[1777668813838,23.47,77794.83,117.7,-0.41816,0.00026,24.95363]
[1777668813995,23.47,77801.48,117.7,-0.41643,0.00026,24.93267]
[1777668815170,23.47,77801.48,117.7,-0.41643,0.00026,24.93267]
[1777668817261,23.47,77808.7,117.7,-0.41455,0.00026,24.90936]
[1777668819617,23.47,77806.99,117.7,-0.415,0.00026,24.91492]
[1777668823558,23.47,77807.81,117.7,-0.41478,0.00026,24.91226]
[1777668827378,23.47,77801.52,117.7,-0.41642,0.00026,24.93253]
[1777668827422,23.47,77801.35,117.7,-0.41646,0.00026,24.93307]
[1777668829858,23.47,77798.71,117.7,-0.41715,0.00026,24.94144]
[1777668830072,23.47,77797.43,117.7,-0.41748,0.00026,24.94546]
[1777668830470,23.47,77797.43,117.7,-0.41748,0.00026,24.94546]
[1777668830933,23.47,77807.68,117.7,-0.41481,0.00026,24.91265]
[1777668832241,23.47,77807.68,117.7,-0.41481,0.00026,24.91265]
[1777668832382,23.47,77807.68,117.7,-0.41481,0.00026,24.91265]
[1777668832947,23.47,77817.84,117.7,-0.41217,0.00026,24.87902]
[1777668834180,23.47,77817.84,117.7,-0.41217,0.00026,24.87902]
[1777668834299,23.47,77817.84,117.7,-0.41217,0.00026,24.87902]
[1777668834962,23.47,77832.5,117.7,-0.40838,0.00026,24.82865]
[1777668836040,23.47,77832.5,117.7,-0.40838,0.00026,24.82865]
[1777668837945,23.47,77835.14,117.7,-0.40769,0.00026,24.81928]
[1777668838358,23.47,77835.14,117.7,-0.40769,0.00026,24.81928]
[1777668838396,23.47,77835.57,117.7,-0.40758,0.00026,24.81771]
[1777668839173,23.47,77835.57,117.7,-0.40758,0.00026,24.81771]
[1777668839483,23.47,77840.35,117.7,-0.40634,0.00026,24.80063]
[1777668840924,23.47,77841.43,117.7,-0.40605,0.00026,24.79664]
[1777668841004,23.46,77841.98,117.7,-0.40591,0.00026,24.79455]
[1777668844477,23.46,77839.41,117.7,-0.40655,0.00026,24.80356]
[1777668846230,23.46,77830.1,117.7,-0.40896,0.00026,24.83643]
[1777668846706,23.46,77830.1,117.7,-0.40896,0.00026,24.83643]
[1777668846809,23.46,77830.1,117.7,-0.40896,0.00026,24.83643]
[1777668847076,23.46,77823.21,117.7,-0.41074,0.00026,24.86023]
[1777668847531,23.46,77823.21,117.7,-0.41074,0.00026,24.86023]
[1777668847814,23.46,77823.21,117.7,-0.41074,0.00026,24.86023]
[1777668848045,23.46,77823.21,117.7,-0.41074,0.00026,24.86023]
[1777668850038,23.46,77821.34,117.7,-0.41122,0.00026,24.86659]
[1777668855102,23.46,77826.47,117.7,-0.4099,0.00026,24.84913]
[1777668860137,23.46,77828.1,117.7,-0.40949,0.00026,24.84365]
[1777668865174,23.47,77830.25,117.7,-0.40895,0.00026,24.83632]
[1777668868074,23.47,77829.42,117.7,-0.40917,0.00026,24.83929]
[1777668868098,23.47,77829.42,117.7,-0.40917,0.00026,24.83929]
[1777668868295,23.47,77829.42,117.7,-0.40917,0.00026,24.83929]
[1777668868703,23.47,77830.64,117.7,-0.40885,0.00026,24.83511]
[1777668870476,23.47,77836.92,117.7,-0.40723,0.00026,24.81291]
[1777668874268,23.47,77835.86,117.7,-0.40749,0.00026,24.81294]
[1777668874417,23.47,77835.86,117.7,-0.40749,0.00026,24.81294]
[1777668874440,23.47,77839.84,117.7,-0.40645,0.00026,24.79867]
[1777668875346,23.47,77839.84,117.7,-0.40645,0.00026,24.79867]
[1777668875384,23.47,77839.84,117.7,-0.40645,0.00026,24.79867]
[1777668876359,23.47,77841.83,117.7,-0.40594,0.00026,24.79154]
[1777668877634,23.46,77839.49,117.7,-0.40654,0.00026,24.79987]
[1777668878265,23.46,77838.08,117.7,-0.4069,0.00026,24.80483]
[1777668883300,23.45,77835.62,117.7,-0.4075,0.00026,24.81305]
[1777668888335,23.44,77835.41,117.7,-0.40752,0.00026,24.81333]
[1777668891800,23.44,77836.26,117.7,-0.40728,0.00026,24.81003]
[1777668892398,23.44,77836.26,117.7,-0.40728,0.00026,24.81003]
[1777668892400,23.44,77839.41,117.7,-0.40647,0.00026,24.7988]
[1777668897397,23.44,77846.92,117.7,-0.40454,0.00026,24.77164]
[1777668900481,23.44,77847.98,117.7,-0.40427,0.00026,24.76781]
[1777668900775,23.44,77847.98,117.7,-0.40427,0.00026,24.76781]
[1777668900835,23.44,77847.98,117.7,-0.40427,0.00026,24.76781]
[1777668901426,23.44,77838.08,117.7,-0.40682,0.00026,24.80371]
[1777668901821,23.44,77838.08,117.7,-0.40682,0.00026,24.80371]
[1777668901862,23.44,77838.08,117.7,-0.40682,0.00026,24.80371]
[1777668901937,23.44,77838.08,117.7,-0.40682,0.00026,24.80371]
[1777668905122,23.44,77831.31,117.7,-0.40857,0.00026,24.82766]
[1777668906404,23.44,77830.8,117.7,-0.4087,0.00026,24.82944]
[1777668907295,23.44,77829.07,117.7,-0.40915,0.00026,24.83547]
[1777668907320,23.44,77829.07,117.7,-0.40915,0.00026,24.83547]
[1777668908487,23.44,77840.85,117.7,-0.40609,0.00026,24.79347]
[1777668910594,23.44,77845.95,117.7,-0.40476,0.00026,24.77481]
[1777668910814,23.44,77845.95,117.7,-0.40476,0.00026,24.77481]
[1777668916545,23.43,77846.07,117.7,-0.4047,0.00026,24.77386]
[1777668921580,23.42,77849.97,117.7,-0.40366,0.00026,24.75906]
[1777668926615,23.41,77849.94,117.7,-0.40365,0.00026,24.75882]
[1777668927978,23.41,77849.94,117.7,-0.40365,0.00026,24.75882]
[1777668928079,23.41,77850.33,117.7,-0.40354,0.00026,24.7573]
[1777668930462,23.41,77853.26,117.7,-0.40279,0.00026,24.74637]
[1777668930482,23.41,77853.26,117.7,-0.40279,0.00026,24.74637]
[1777668930589,23.41,77854.81,117.7,-0.40239,0.00026,24.74056]
[1777668931741,23.41,77858.66,117.7,-0.40139,0.00026,24.72599]
[1777668931778,23.41,77858.66,117.7,-0.40139,0.00026,24.72599]
[1777668932998,23.41,77859.9,117.7,-0.40106,0.00026,24.71757]
[1777668934077,23.41,77860.32,117.7,-0.40095,0.00026,24.71596]
[1777668934181,23.41,77860.32,117.7,-0.40095,0.00026,24.71596]
[1777668934283,23.41,77860.32,117.7,-0.40095,0.00026,24.71596]
[1777668934828,23.41,77863.03,117.7,-0.40025,0.00026,24.70557]
[1777668935412,23.41,77863.03,117.7,-0.40025,0.00026,24.70557]
[1777668935513,23.41,77872.18,117.7,-0.39789,0.00026,24.66983]
[1777668936776,23.41,77874.1,117.7,-0.3974,0.00026,24.66223]
[1777668940010,23.41,77881.51,117.7,-0.39548,0.00026,24.63245]
[1777668942455,23.41,77879.69,117.7,-0.39595,0.00026,24.63975]
[1777668950455,23.41,77878.67,117.7,-0.3962,0.00026,24.64361]
[1777668952803,23.41,77877.95,117.7,-0.39638,0.00026,24.64642]
[1777668952859,23.41,77877.95,117.7,-0.39638,0.00026,24.64642]
[1777668958840,23.4,77873.19,117.7,-0.39758,0.00026,24.66509]
[1777668963875,23.4,77873.93,117.7,-0.39739,0.00026,24.66209]
[1777668967904,23.4,77867.83,117.7,-0.39896,0.00026,24.68604]
[1777668972939,23.4,77864.02,117.7,-0.39993,0.00026,24.70068]
[1777668978315,23.39,77863.6,117.7,-0.40003,0.00026,24.70216]
[1777668984016,23.39,77864.15,117.7,-0.39987,0.00026,24.69976]
[1777668989363,23.39,77863.14,117.7,-0.40012,0.00026,24.70351]
[1777668989364,23.39,77863.14,117.7,-0.40012,0.00026,24.70351]
[1777668990485,23.39,77862.94,117.7,-0.40017,0.00026,24.7042]
[1777668990748,23.39,77866.75,117.7,-0.39918,0.00026,24.6894]
[1777668996100,23.38,77866.88,117.7,-0.39914,0.00026,24.68516]
[1777669001135,23.38,77870.63,117.7,-0.39816,0.00026,24.67039]
[1777669004562,23.38,77868.41,117.7,-0.39874,0.00026,24.67908]
[1777669005479,23.38,77868.31,117.7,-0.39876,0.00026,24.67947]
[1777669011205,23.38,77871.88,117.7,-0.39784,0.00026,24.66537]
[1777669016240,23.38,77870.64,117.7,-0.39815,0.00026,24.67022]
[1777669018731,23.38,77867.91,117.7,-0.39886,0.00026,24.68094]
[1777669018805,23.38,77867.91,117.7,-0.39886,0.00026,24.68094]
[1777669018881,23.38,77867.91,117.7,-0.39886,0.00026,24.68094]
[1777669018949,23.38,77867.91,117.7,-0.39886,0.00026,24.68094]
[1777669018996,23.38,77867.91,117.7,-0.39886,0.00026,24.68094]
[1777669019069,23.38,77867.91,117.7,-0.39886,0.00026,24.68094]
[1777669019156,23.38,77867.91,117.7,-0.39886,0.00026,24.68094]
[1777669019294,23.38,77867.91,117.7,-0.39886,0.00026,24.68094]
[1777669019595,23.38,77867.91,117.7,-0.39886,0.00026,24.68094]
[1777669019537,23.38,77853.22,117.7,-0.40266,0.00026,24.73732]
[1777669019715,23.38,77853.22,117.7,-0.40266,0.00026,24.73732]
[1777669019932,23.38,77853.22,117.7,-0.40266,0.00026,24.73732]
[1777669020514,23.38,77825.15,117.7,-0.40995,0.00026,24.83889]
[1777669020601,23.38,77825.15,117.7,-0.40995,0.00026,24.83889]
[1777669021537,23.38,77825.15,117.7,-0.40995,0.00026,24.83889]
[1777669021593,23.38,77825.15,117.7,-0.40995,0.00026,24.83889]
[1777669021851,23.38,77820.61,117.7,-0.41113,0.00026,24.85452]
[1777669021930,23.38,77820.61,117.7,-0.41113,0.00026,24.85452]
[1777669022283,23.38,77821.8,117.7,-0.41083,0.00026,24.8505]
[1777669023294,23.38,77821.8,117.7,-0.41083,0.00026,24.8505]
[1777669028314,23.39,77826.65,117.7,-0.40957,0.00026,24.83376]
[1777669033505,23.38,77826.51,117.7,-0.4096,0.00026,24.83415]
[1777669037463,23.38,77827.71,117.7,-0.40928,0.00026,24.82988]
[1777669038033,23.38,77827.76,117.7,-0.40926,0.00026,24.82966]
[1777669038402,23.38,77834.4,117.7,-0.40754,0.00026,24.80622]
[1777669039258,23.38,77834.4,117.7,-0.40754,0.00026,24.80622]
[1777669039334,23.38,77834.4,117.7,-0.40754,0.00026,24.80622]
[1777669041806,23.38,77843.38,117.7,-0.4052,0.00026,24.77367]
[1777669044840,23.37,77844.78,117.7,-0.40481,0.00026,24.76824]
[1777669045451,23.37,77847.14,117.7,-0.4042,0.00026,24.75956]
[1777669048472,23.37,77855.73,117.7,-0.40198,0.00026,24.72745]
[1777669053507,23.37,77855.29,117.7,-0.40208,0.00026,24.72541]
[1777669054619,23.37,77855.29,117.7,-0.40208,0.00026,24.72541]
[1777669057267,23.37,77855.91,117.7,-0.40192,0.00026,24.72305]
[1777669061621,23.37,77856.41,117.7,-0.40179,0.00026,24.72114]
[1777669071635,23.37,77859.76,117.7,-0.40091,0.00026,24.70815]
[1777669076337,23.37,77857.66,117.7,-0.40145,0.00026,24.71615]
[1777669076376,23.37,77857.66,117.7,-0.40145,0.00026,24.71615]
[1777669076456,23.37,77857.66,117.7,-0.40145,0.00026,24.71615]
[1777669076535,23.37,77857.66,117.7,-0.40145,0.00026,24.71615]
[1777669076729,23.37,77857.66,117.7,-0.40145,0.00026,24.71615]
[1777669076552,23.37,77857.55,117.7,-0.40148,0.00026,24.71656]
[1777669076868,23.37,77857.55,117.7,-0.40148,0.00026,24.71656]
[1777669076877,23.37,77857.55,117.7,-0.40148,0.00026,24.71656]
[1777669077280,23.37,77857.55,117.7,-0.40148,0.00026,24.71656]
[1777669077420,23.37,77857.55,117.7,-0.40148,0.00026,24.71656]
[1777669077484,23.37,77857.55,117.7,-0.40148,0.00026,24.71656]
[1777669077537,23.37,77857.55,117.7,-0.40148,0.00026,24.71656]
[1777669077601,23.37,77827.7,117.7,-0.40923,0.00026,24.82565]
[1777669077867,23.37,77827.7,117.7,-0.40923,0.00026,24.82565]
[1777669078037,23.37,77827.7,117.7,-0.40923,0.00026,24.82565]
[1777669078067,23.37,77827.7,117.7,-0.40923,0.00026,24.82565]
[1777669078467,23.37,77827.7,117.7,-0.40923,0.00026,24.82565]
[1777669078527,23.37,77812.61,117.7,-0.41316,0.00026,24.8772]
[1777669078850,23.37,77812.61,117.7,-0.41316,0.00026,24.8772]
[1777669079738,23.37,77811.19,117.7,-0.41353,0.00026,24.88196]
[1777669080455,23.37,77811.19,117.7,-0.41353,0.00026,24.88196]
[1777669080498,23.37,77811.19,117.7,-0.41353,0.00026,24.88196]
[1777669080506,23.37,77811.19,117.7,-0.41353,0.00026,24.88196]
[1777669080776,23.37,77809.17,117.7,-0.41406,0.00026,24.88868]
[1777669080792,23.37,77809.17,117.7,-0.41406,0.00026,24.88868]
[1777669081295,23.37,77809.17,117.7,-0.41406,0.00026,24.88868]
[1777669081424,23.37,77809.17,117.7,-0.41406,0.00026,24.88868]
[1777669081475,23.37,77818.91,117.7,-0.41152,0.00026,24.85606]
[1777669081797,23.37,77818.91,117.7,-0.41152,0.00026,24.85606]
[1777669082028,23.37,77818.91,117.7,-0.41152,0.00026,24.85606]
[1777669082123,23.37,77818.91,117.7,-0.41152,0.00026,24.85606]
[1777669082161,23.37,77818.91,117.7,-0.41152,0.00026,24.85606]
[1777669082290,23.37,77818.91,117.7,-0.41152,0.00026,24.85606]
[1777669082390,23.37,77842.51,117.7,-0.40539,0.00026,24.77284]
[1777669083350,23.37,77832.6,117.7,-0.40796,0.00026,24.80845]
[1777669085411,23.37,77834.1,117.7,-0.40756,0.00026,24.80303]
[1777669085962,23.37,77833.26,117.7,-0.40778,0.00026,24.80594]
[1777669086243,23.37,77837.45,117.7,-0.40668,0.00026,24.79086]
[1777669086761,23.37,77846.35,117.7,-0.40437,0.00026,24.75839]
[1777669090373,23.37,77851.2,117.7,-0.40312,0.00026,24.74041]
[1777669095824,23.37,77853.63,117.7,-0.40249,0.00026,24.73128]
[1777669099040,23.37,77853.74,117.7,-0.40246,0.00026,24.73085]
[1777669104892,23.37,77854.65,117.7,-0.40222,0.00026,24.72735]
[1777669107621,23.37,77856.14,117.7,-0.40183,0.00026,24.72168]
[1777669108486,23.37,77859.62,117.7,-0.40093,0.00026,24.70839]
[1777669108532,23.37,77859.62,117.7,-0.40093,0.00026,24.70839]
[1777669108954,23.37,77860.9,117.7,-0.40059,0.00026,24.70344]
[1777669110043,23.36,77863.47,117.7,-0.39993,0.00026,24.69348]
[1777669110945,23.36,77864.4,117.7,-0.39969,0.00026,24.68984]
[1777669111123,23.36,77864.4,117.7,-0.39969,0.00026,24.68984]
[1777669114548,23.35,77864.52,117.7,-0.39959,0.00026,24.68489]
[1777669117570,23.35,77864.72,117.7,-0.39954,0.00026,24.68408]
[1777669119216,23.35,77865.15,117.7,-0.39942,0.00026,24.68236]
[1777669125033,23.35,77868.36,117.7,-0.39858,0.00026,24.66947]
[1777669125750,23.35,77868.36,117.7,-0.39858,0.00026,24.66947]
[1777669128258,23.34,77869.89,117.7,-0.39817,0.00026,24.66325]
[1777669130595,23.34,77870.21,117.7,-0.39808,0.00026,24.66184]
[1777669132138,23.34,77869.78,117.7,-0.39819,0.00026,24.66353]
[1777669132985,23.34,77870.14,117.7,-0.39809,0.00026,24.66201]
[1777669134587,23.34,77872.1,117.7,-0.39758,0.00026,24.6542]
[1777669134686,23.34,77871.96,117.7,-0.39761,0.00026,24.6547]
[1777669138846,23.34,77869.28,117.7,-0.3983,0.00026,24.6653]
[1777669139130,23.34,77871.13,117.7,-0.39782,0.00026,24.65798]
[1777669140046,23.34,77871.13,117.7,-0.39782,0.00026,24.65798]
[1777669140049,23.34,77871.13,117.7,-0.39782,0.00026,24.65798]
[1777669141220,23.34,77870.2,117.7,-0.39806,0.00026,24.66161]
[1777669141319,23.34,77870.2,117.7,-0.39806,0.00026,24.66161]
[1777669148659,23.33,77871.76,117.7,-0.39764,0.00026,24.65515]
[1777669151192,23.33,77873.35,117.7,-0.39722,0.00026,24.64864]
[1777669156250,23.32,77872.86,117.7,-0.39733,0.00026,24.65029]
[1777669161285,23.32,77871.56,117.7,-0.39765,0.00026,24.65521]
[1777669162312,23.32,77871.56,117.7,-0.39765,0.00026,24.65521]
[1777669168219,23.32,77876.45,117.7,-0.39637,0.00026,24.63538]
[1777669173551,23.31,77877.57,117.7,-0.39605,0.00026,24.62688]
[1777669178830,23.31,77883.55,117.7,-0.39448,0.00026,24.60213]
[1777669184574,23.31,77885.7,117.7,-0.39392,0.00026,24.59316]
[1777669190488,23.31,77883.91,117.7,-0.39438,0.00026,24.60058]
[1777669195524,23.31,77878.37,117.7,-0.39581,0.00026,24.62319]
[1777669195807,23.31,77878.37,117.7,-0.39581,0.00026,24.62319]
[1777669201566,23.3,77870.79,117.7,-0.39777,0.00026,24.65347]
[1777669206601,23.3,77870.63,117.7,-0.3978,0.00026,24.65397]
[1777669211636,23.3,77871.54,117.7,-0.39756,0.00026,24.65019]
[1777669213571,23.3,77871.71,117.7,-0.39751,0.00026,24.64949]
[1777669213814,23.3,77866.45,117.7,-0.39887,0.00026,24.67027]
[1777669213850,23.3,77866.45,117.7,-0.39887,0.00026,24.67027]
[1777669214218,23.3,77866.45,117.7,-0.39887,0.00026,24.67027]
[1777669214239,23.3,77866.45,117.7,-0.39887,0.00026,24.67027]
[1777669214372,23.3,77866.45,117.7,-0.39887,0.00026,24.67027]
[1777669214765,23.3,77866.45,117.7,-0.39887,0.00026,24.67027]
[1777669214772,23.3,77866.45,117.7,-0.39887,0.00026,24.67027]
[1777669214656,23.3,77855.51,117.7,-0.40171,0.00026,24.71261]
[1777669215011,23.3,77855.51,117.7,-0.40171,0.00026,24.71261]
[1777669215028,23.3,77855.51,117.7,-0.40171,0.00026,24.71261]
[1777669215253,23.3,77855.51,117.7,-0.40171,0.00026,24.71261]
[1777669215259,23.3,77855.51,117.7,-0.40171,0.00026,24.71261]
[1777669215571,23.3,77855.51,117.7,-0.40171,0.00026,24.71261]
[1777669215664,23.3,77864.69,117.7,-0.39933,0.00026,24.67716]
[1777669217443,23.3,77869.4,117.7,-0.39811,0.00026,24.65861]
[1777669219991,23.3,77869.72,117.7,-0.39802,0.00026,24.65727]
[1777669228002,23.3,77872.78,117.7,-0.39722,0.00026,24.64501]
[1777669228050,23.3,77872.78,117.7,-0.39722,0.00026,24.64501]
[1777669236812,23.29,77874.32,117.7,-0.39679,0.00026,24.63482]
[1777669242854,23.3,77872.21,117.7,-0.39738,0.00026,24.64403]
[1777669247888,23.31,77873.44,117.7,-0.3971,0.00026,24.63977]
[1777669252924,23.32,77872.11,117.7,-0.39749,0.00026,24.64573]
[1777669256527,23.33,77873.95,117.7,-0.39703,0.00026,24.63866]
[1777669256530,23.33,77873.95,117.7,-0.39703,0.00026,24.63866]
[1777669256530,23.33,77873.95,117.7,-0.39703,0.00026,24.63866]
[1777669256638,23.33,77873.95,117.7,-0.39703,0.00026,24.63866]
[1777669256952,23.33,77881.45,117.7,-0.3951,0.00026,24.60865]
[1777669261987,23.33,77883.42,117.7,-0.39459,0.00026,24.6005]
[1777669267022,23.33,77884.13,117.7,-0.3944,0.00026,24.59753]
[1777669272057,23.33,77885.53,117.7,-0.39404,0.00026,24.59173]
[1777669277888,23.33,77885.53,117.7,-0.39404,0.00026,24.59173]
[1777669283134,23.33,77885.49,117.7,-0.39405,0.00026,24.59183]
[1777669286632,23.33,77885.53,117.7,-0.39404,0.00026,24.59166]
[1777669287115,23.33,77885.53,117.7,-0.39404,0.00026,24.59165]
[1777669287122,23.33,77885.53,117.7,-0.39404,0.00026,24.59165]
[1777669287521,23.33,77885.53,117.7,-0.39404,0.00026,24.59165]
[1777669288620,23.33,77889.11,117.7,-0.39311,0.00026,24.57684]
[1777669288721,23.33,77882.73,117.7,-0.39476,0.00026,24.60315]
[1777669294210,23.33,77880.07,117.7,-0.39543,0.00026,24.61022]
[1777669298244,23.33,77886.52,117.7,-0.39376,0.00026,24.58378]
[1777669299457,23.33,77886.52,117.7,-0.39376,0.00026,24.58378]
[1777669304169,23.33,77890.32,117.7,-0.39278,0.00026,24.56808]
[1777669308760,23.33,77890.27,117.7,-0.3928,0.00026,24.56833]
[1777669308806,23.33,77890.27,117.7,-0.3928,0.00026,24.56833]
[1777669317387,23.33,77890.25,117.7,-0.39282,0.00026,24.56863]
[1777669319719,23.33,77890.47,117.7,-0.39276,0.00026,24.56774]
[1777669325137,23.33,77893.12,117.7,-0.39208,0.00026,24.55672]
[1777669332429,23.33,77893.12,117.7,-0.39209,0.00026,24.5569]
[1777669332440,23.33,77893.12,117.7,-0.39209,0.00026,24.5569]
[1777669332450,23.33,77893.12,117.7,-0.39209,0.00026,24.5569]
[1777669332505,23.33,77893.12,117.7,-0.39209,0.00026,24.5569]
[1777669332601,23.33,77893.12,117.7,-0.39209,0.00026,24.5569]
[1777669333168,23.34,77894.76,117.7,-0.39168,0.00026,24.55011]
[1777669333514,23.34,77894.76,117.7,-0.39168,0.00026,24.55011]
[1777669333548,23.34,77894.76,117.7,-0.39168,0.00026,24.55011]
[1777669333849,23.34,77917.4,117.7,-0.38586,0.00026,24.45219]
[1777669334330,23.34,77917.4,117.7,-0.38586,0.00026,24.45219]
[1777669334433,23.34,77917.4,117.7,-0.38586,0.00026,24.45219]
[1777669334446,23.34,77917.4,117.7,-0.38586,0.00026,24.45219]
[1777669334460,23.34,77917.4,117.7,-0.38586,0.00026,24.45219]
[1777669334801,23.34,77917.4,117.7,-0.38586,0.00026,24.45219]
[1777669334855,23.34,77920.38,117.7,-0.3851,0.00026,24.43901]
[1777669335888,23.34,77930.86,117.7,-0.38242,0.00026,24.39159]
[1777669339376,23.34,77935.72,117.7,-0.38118,0.00026,24.36932]
[1777669339544,23.34,77943.49,117.7,-0.3792,0.00025,24.33312]
[1777669342801,23.34,77947.43,117.7,-0.3782,0.00025,24.31458]
[1777669343924,23.34,77948.91,117.7,-0.37783,0.00025,24.30759]
[1777669343944,23.34,77951.16,117.7,-0.37725,0.00025,24.29691]
[1777669346295,23.34,77956.8,117.7,-0.37583,0.00025,24.26993]
[1777669348467,23.34,77952.95,117.7,-0.37681,0.00025,24.28859]
[1777669348495,23.34,77952.95,117.7,-0.37681,0.00025,24.28859]
[1777669350041,23.34,77956.07,117.7,-0.37602,0.00025,24.27369]
[1777669352786,23.34,77962.5,117.7,-0.37438,0.00025,24.23885]
[1777669354039,23.35,77967.6,117.7,-0.3731,0.00025,24.21397]
[1777669354290,23.35,77967.6,117.7,-0.3731,0.00025,24.21397]
[1777669355279,23.35,77970.69,117.7,-0.37232,0.00025,24.19877]
[1777669355656,23.35,77970.83,117.7,-0.37229,0.00025,24.19819]
[1777669356167,23.35,77970.83,117.7,-0.37229,0.00025,24.19819]
[1777669356663,23.35,77971.75,117.7,-0.37206,0.00025,24.1937]
[1777669358076,23.35,77971.75,117.7,-0.37206,0.00025,24.19382]
[1777669358255,23.35,77971.75,117.7,-0.37206,0.00025,24.19382]
[1777669359374,23.35,77972.41,117.7,-0.3719,0.00025,24.19066]
[1777669359684,23.35,77975.45,117.7,-0.37114,0.00025,24.17559]
[1777669360183,23.35,77975.45,117.7,-0.37114,0.00025,24.17559]
[1777669361776,23.35,77972.62,117.7,-0.37186,0.00025,24.18984]
[1777669362659,23.35,77972.21,117.7,-0.37197,0.00025,24.19197]
[1777669362705,23.36,77969.13,117.7,-0.37275,0.00025,24.20735]
[1777669365486,23.36,77963.37,117.7,-0.37422,0.00025,24.2359]
[1777669365846,23.36,77963.37,117.7,-0.37422,0.00025,24.2359]
[1777669365899,23.36,77963.37,117.7,-0.37422,0.00025,24.2359]
[1777669368743,23.36,77958.51,117.7,-0.37547,0.00025,24.25981]
[1777669368810,23.36,77958.51,117.7,-0.37547,0.00025,24.25981]
[1777669371310,23.36,77952.2,117.7,-0.37708,0.00025,24.29038]
[1777669371985,23.36,77952.16,117.7,-0.3771,0.00025,24.29063]
[1777669374644,23.36,77952.72,117.7,-0.37696,0.00025,24.28807]
[1777669376633,23.36,77953.01,117.7,-0.37689,0.00025,24.28674]
[1777669378285,23.37,77957.42,117.7,-0.37578,0.00025,24.26571]
[1777669378349,23.37,77957.42,117.7,-0.37578,0.00025,24.26571]
[1777669381792,23.37,77960.34,117.7,-0.37504,0.00025,24.25172]
[1777669385861,23.37,77956.5,117.7,-0.37604,0.00025,24.27066]
[1777669390901,23.38,77953.71,117.7,-0.37676,0.00025,24.28442]
[1777669395936,23.38,77955.46,117.7,-0.37633,0.00025,24.27627]
[1777669404346,23.38,77955.17,117.7,-0.37641,0.00025,24.27777]
[1777669405203,23.38,77955.13,117.7,-0.37644,0.00025,24.27831]
[1777669413138,23.39,77956.47,117.7,-0.37611,0.00025,24.2721]
[1777669420386,23.39,77956.45,117.7,-0.37612,0.00025,24.26881]
[1777669421505,23.39,77956.45,117.7,-0.37613,0.00025,24.26902]
[1777669426599,23.39,77956.61,117.7,-0.37609,0.00025,24.2684]
[1777669430571,23.4,77960.51,117.7,-0.37511,0.00025,24.24977]
[1777669434136,23.4,77960.96,117.7,-0.37502,0.00025,24.24796]
[1777669443664,23.4,77960.9,117.7,-0.37504,0.00025,24.24844]
[1777669449781,23.41,77957.01,117.7,-0.37606,0.00025,24.26787]
[1777669449788,23.41,77957.01,117.7,-0.37606,0.00025,24.26787]
[1777669450877,23.41,77945.58,117.7,-0.37897,0.00025,24.32229]
[1777669457365,23.41,77942.66,117.7,-0.37971,0.00025,24.33602]
[1777669460196,23.41,77942.66,117.7,-0.37971,0.00025,24.33602]
[1777669460320,23.41,77942.66,117.7,-0.37971,0.00025,24.33602]
[1777669462377,23.41,77938.88,117.7,-0.38068,0.00025,24.35361]
[1777669462400,23.41,77938.84,117.7,-0.38069,0.00025,24.35379]
[1777669464881,23.41,77938.14,117.7,-0.38087,0.00025,24.35717]
[1777669472470,23.42,77936.77,117.7,-0.38127,0.00025,24.36097]
[1777669473887,23.42,77936.77,117.7,-0.38127,0.00025,24.36097]
[1777669473921,23.42,77936.77,117.7,-0.38127,0.00025,24.36097]
[1777669474997,23.43,77927.66,117.7,-0.3836,0.00026,24.40275]
[1777669475402,23.43,77927.66,117.7,-0.3836,0.00026,24.40275]
[1777669475435,23.43,77927.66,117.7,-0.3836,0.00026,24.40275]
[1777669475458,23.43,77927.66,117.7,-0.3836,0.00026,24.40275]
[1777669475552,23.43,77927.66,117.7,-0.3836,0.00026,24.40275]
[1777669475580,23.43,77927.66,117.7,-0.3836,0.00026,24.40275]
[1777669476747,23.43,77925.27,117.7,-0.38422,0.00026,24.41361]
[1777669476849,23.43,77916.31,117.7,-0.38651,0.00026,24.45351]
[1777669478202,23.43,77916.23,117.7,-0.38653,0.00026,24.45393]
[1777669478434,23.43,77916.23,117.7,-0.38653,0.00026,24.45393]
[1777669481210,23.43,77915.18,117.7,-0.38681,0.00026,24.45874]
[1777669481426,23.43,77915.18,117.7,-0.38681,0.00026,24.45874]
[1777669482295,23.43,77912.94,117.7,-0.38739,0.00026,24.4686]
[1777669487576,23.44,77915.41,117.7,-0.38678,0.00026,24.45817]
[1777669490155,23.44,77915.9,117.7,-0.38666,0.00026,24.45617]
[1777669493745,23.44,77915.85,117.7,-0.38668,0.00026,24.45646]
[1777669496295,23.45,77911.46,117.7,-0.38782,0.00026,24.476]
[1777669497795,23.45,77911.04,117.7,-0.38793,0.00026,24.47789]
[1777669498879,23.45,77900.45,117.7,-0.39065,0.00026,24.52338]
[1777669499357,23.45,77900.45,117.7,-0.39065,0.00026,24.52338]
[1777669502682,23.45,77957.68,117.7,-0.37608,0.00025,24.26506]
[1777669503688,23.46,77957.94,117.7,-0.37607,0.00025,24.26493]
[1777669507255,23.47,77958.8,117.7,-0.37587,0.00025,24.26118]
[1777669507716,23.47,77969.56,117.7,-0.37316,0.00025,24.20907]
[1777669509296,23.47,77970.4,117.7,-0.37295,0.00025,24.20505]
[1777669509850,23.47,77970.4,117.7,-0.37295,0.00025,24.20505]
[1777669509951,23.47,77913.01,117.7,-0.38753,0.00026,24.47112]
[1777669510737,23.47,77911.68,117.7,-0.38787,0.00026,24.47692]
[1777669516818,23.47,77911.31,117.7,-0.38797,0.00026,24.47859]
[1777669516832,23.47,77911.31,117.7,-0.38797,0.00026,24.47859]
[1777669520147,23.47,77913.8,117.7,-0.38734,0.00026,24.46795]
[1777669524842,23.47,77914.15,117.7,-0.38726,0.00026,24.46653]
[1777669525923,23.47,77914.15,117.7,-0.38726,0.00026,24.46661]
[1777669532892,23.48,77912.83,117.7,-0.3876,0.00026,24.46897]
[1777669537059,23.48,77912.83,117.7,-0.3876,0.00026,24.46897]
[1777669537930,23.48,77919.62,117.7,-0.38588,0.00025,24.43946]
[1777669540102,23.48,77921.5,117.7,-0.38541,0.00025,24.43121]
[1777669549007,23.49,77915.61,117.7,-0.38694,0.00026,24.4577]
[1777669554046,23.49,77915.23,117.7,-0.38705,0.00026,24.4596]
[1777669559079,23.5,77915.02,117.7,-0.38711,0.00026,24.46074]
[1777669563957,23.5,77912.51,117.7,-0.38776,0.00026,24.47183]
[1777669567159,23.5,77913.9,117.7,-0.38742,0.00026,24.46595]
[1777669573177,23.5,77915.68,117.7,-0.38698,0.00025,24.45848]
[1777669578213,23.51,77915.12,117.7,-0.38714,0.00025,24.46116]
[1777669579856,23.51,77915.12,117.7,-0.38714,0.00025,24.46116]
[1777669580822,23.51,77915.37,117.7,-0.38708,0.00025,24.46017]
[1777669581982,23.51,77907.29,117.7,-0.38914,0.00026,24.49516]
[1777669587276,23.51,77907.25,117.7,-0.38916,0.00026,24.49544]
[1777669593318,23.51,77908.03,117.7,-0.38896,0.00026,24.48855]
[1777669598353,23.51,77906.76,117.7,-0.38929,0.00026,24.49416]
[1777669603388,23.52,77905.66,117.7,-0.38958,0.00026,24.49898]
[1777669608881,23.52,77911.57,117.7,-0.38808,0.00026,24.47377]
[1777669610152,23.52,77911.64,117.7,-0.38806,0.00026,24.4735]
[1777669613568,23.52,77912.49,117.7,-0.38785,0.00025,24.46999]
[1777669613635,23.52,77912.49,117.7,-0.38786,0.00025,24.47003]
[1777669614464,23.52,77920.55,117.7,-0.3858,0.00025,24.43486]
[1777669615389,23.52,77920.55,117.7,-0.3858,0.00025,24.43486]
[1777669620510,23.52,77920.97,117.7,-0.38571,0.00025,24.43325]
[1777669627559,23.53,77919.74,117.7,-0.38604,0.00025,24.4389]
[1777669632593,23.53,77921.85,117.7,-0.38551,0.00025,24.42975]
[1777669638636,23.53,77921.42,117.7,-0.38563,0.00025,24.43185]
[1777669643671,23.53,77921.93,117.7,-0.38551,0.00025,24.42975]
[1777669645715,23.53,77922.18,117.7,-0.38544,0.00025,24.42868]
[1777669647735,23.53,77918.04,117.7,-0.3865,0.00025,24.44695]
[1777669653281,23.54,77918.89,117.7,-0.38629,0.00025,24.44332]
[1777669657008,23.54,77918.29,117.7,-0.38643,0.00025,24.44234]
[1777669657029,23.54,77917.5,117.7,-0.38664,0.00025,24.44582]
[1777669657300,23.54,77917.5,117.7,-0.38664,0.00025,24.44582]
[1777669660137,23.54,77911.61,117.7,-0.38814,0.00025,24.47145]
[1777669665825,23.54,77906.81,117.7,-0.38937,0.00026,24.49216]
[1777669670861,23.54,77909.89,117.7,-0.38859,0.00025,24.47907]
[1777669675896,23.54,77907.29,117.7,-0.38926,0.00026,24.49027]
[1777669680931,23.54,77906.6,117.7,-0.38944,0.00026,24.49328]
[1777669687081,23.54,77907.23,117.7,-0.38928,0.00026,24.49065]
[1777669693023,23.55,77905.4,117.7,-0.38975,0.00026,24.49857]
[1777669698057,23.55,77905.49,117.7,-0.38973,0.00026,24.49824]
[1777669701693,23.55,77905.72,117.7,-0.38968,0.00026,24.4973]
[1777669702086,23.55,77911.42,117.7,-0.38822,0.00025,24.47293]
[1777669707121,23.54,77917.51,117.7,-0.38666,0.00025,24.44635]
[1777669710217,23.54,77917.54,117.7,-0.38665,0.00025,24.44616]
[1777669711135,23.54,77918.81,117.7,-0.38633,0.00025,24.44058]
[1777669711427,23.54,77917.77,117.7,-0.38658,0.00025,24.44137]
[1777669713909,23.54,77921.36,117.7,-0.38566,0.00025,24.42557]
[1777669721456,23.54,77921.68,117.7,-0.38558,0.00025,24.42406]
[1777669727262,23.54,77924.43,117.7,-0.38487,0.00025,24.41172]
[1777669732297,23.54,77924.25,117.7,-0.38491,0.00025,24.41245]
[1777669737332,23.54,77924.47,117.7,-0.38485,0.00025,24.4114]
[1777669741943,23.54,77924.44,117.7,-0.38485,0.00025,24.41145]
[1777669741987,23.54,77924.44,117.7,-0.38485,0.00025,24.41145]
[1777669742443,23.54,77925.4,117.7,-0.38461,0.00025,24.40717]
[1777669742545,23.54,77934.48,117.7,-0.3823,0.00025,24.36633]
[1777669743758,23.54,77934.48,117.7,-0.3823,0.00025,24.36633]
[1777669743926,23.54,77934.48,117.7,-0.3823,0.00025,24.36633]
[1777669749277,23.54,77942.07,117.7,-0.38038,0.00025,24.3316]
[1777669754458,23.54,77942.8,117.7,-0.3802,0.00025,24.32844]
[1777669756860,23.54,77942.66,117.7,-0.38024,0.00025,24.32911]
[1777669762514,23.54,77944.66,117.7,-0.37975,0.00025,24.32009]
[1777669763942,23.54,77944.66,117.7,-0.37975,0.00025,24.32009]
[1777669770570,23.55,77945.89,117.7,-0.37945,0.00025,24.31476]
[1777669772474,23.55,77946.84,117.7,-0.3792,0.00025,24.30663]
[1777669772537,23.55,77946.84,117.7,-0.3792,0.00025,24.30663]
[1777669774232,23.55,77945.42,117.7,-0.37956,0.00025,24.31328]
[1777669774255,23.55,77939.11,117.7,-0.38116,0.00025,24.34249]
[1777669779266,23.55,77943.93,117.7,-0.37996,0.00025,24.32061]
[1777669779684,23.55,77944.45,117.7,-0.37983,0.00025,24.31829]
[1777669780294,23.55,77944.45,117.7,-0.37983,0.00025,24.31829]
[1777669780576,23.55,77944.22,117.7,-0.3799,0.00025,24.31944]
[1777669784491,23.55,77953.16,117.7,-0.37763,0.00025,24.2776]
[1777669790155,23.55,77956.32,117.7,-0.37684,0.00025,24.26265]
[1777669790283,23.55,77956.32,117.7,-0.37684,0.00025,24.26265]
[1777669796752,23.55,77959.15,117.7,-0.37613,0.00025,24.24924]
[1777669801787,23.55,77959.28,117.7,-0.3761,0.00025,24.24872]
[1777669806161,23.56,77956.79,117.7,-0.37673,0.00025,24.26065]
[1777669806202,23.56,77956.79,117.7,-0.37673,0.00025,24.26065]
[1777669806321,23.56,77957.01,117.7,-0.37667,0.00025,24.25962]
[1777669806777,23.56,77957.01,117.7,-0.37667,0.00025,24.25962]
[1777669808076,23.56,77959.89,117.7,-0.37595,0.00025,24.24587]
[1777669808127,23.56,77960.79,117.7,-0.37572,0.00025,24.24155]
[1777669809022,23.56,77960.79,117.7,-0.37572,0.00025,24.24155]
[1777669814882,23.56,77962.26,117.7,-0.37536,0.00025,24.23471]
[1777669817215,23.56,77962.18,117.7,-0.37538,0.00025,24.23513]
[1777669817249,23.56,77962.84,117.7,-0.37522,0.00025,24.23199]
[1777669817903,23.56,77969.22,117.7,-0.37361,0.00025,24.20111]
[1777669819398,23.56,77969.22,117.7,-0.37361,0.00025,24.20111]
[1777669822234,23.56,77966.08,117.7,-0.3744,0.00025,24.21644]
[1777669827404,23.56,77967.6,117.7,-0.37403,0.00025,24.20915]
[1777669833000,23.56,77970.46,117.7,-0.37331,0.00025,24.19532]
[1777669833038,23.56,77970.46,117.7,-0.37331,0.00025,24.19532]
[1777669839627,23.56,77975.91,117.7,-0.37194,0.00025,24.1651]
[1777669840147,23.56,77975.91,117.7,-0.37194,0.00025,24.1651]
[1777669840915,23.56,77974.87,117.7,-0.3722,0.00025,24.17033]
[1777669845933,23.57,77973.11,117.7,-0.37266,0.00025,24.1792]
[1777669846108,23.57,77973.07,117.7,-0.37267,0.00025,24.17944]
[1777669848591,23.57,77973.03,117.7,-0.37269,0.00025,24.17978]
[1777669849129,23.57,77973.79,117.7,-0.3725,0.00025,24.17613]
[1777669854165,23.57,77975.25,117.7,-0.37214,0.00025,24.16917]
[1777669855168,23.57,77975.25,117.7,-0.37214,0.00025,24.16917]
[1777669861214,23.57,77971.9,117.7,-0.373,0.00025,24.18585]
[1777669861926,23.57,77971.9,117.7,-0.373,0.00025,24.18585]
[1777669861981,23.57,77971.9,117.7,-0.373,0.00025,24.18585]
[1777669862039,23.57,77971.9,117.7,-0.373,0.00025,24.18585]
[1777669862075,23.57,77971.9,117.7,-0.373,0.00025,24.18585]
[1777669862102,23.57,77971.9,117.7,-0.373,0.00025,24.18585]
[1777669862221,23.57,77968.32,117.7,-0.3739,0.00025,24.20333]
[1777669865241,23.58,77963.37,117.7,-0.37515,0.00025,24.22734]
[1777669865264,23.58,77963.37,117.7,-0.37515,0.00025,24.22734]
[1777669868398,23.58,77962.88,117.7,-0.37528,0.00025,24.2298]
[1777669869334,23.58,77952.51,117.7,-0.37789,0.00025,24.27915]
[1777669870034,23.58,77952.51,117.7,-0.37789,0.00025,24.27915]
[1777669873295,23.58,77950.73,117.7,-0.37834,0.00025,24.28751]
[1777669877218,23.58,77950.29,117.7,-0.37845,0.00025,24.28956]
[1777669877282,23.58,77950.29,117.7,-0.37845,0.00025,24.28956]
[1777669883369,23.58,77952.24,117.7,-0.37796,0.00025,24.28043]
[1777669887251,23.58,77952.35,117.7,-0.37794,0.00025,24.27992]
[1777669888165,23.58,77952.35,117.7,-0.37794,0.00025,24.27992]
[1777669891425,23.58,77960.5,117.7,-0.37587,0.00025,24.2376]
[1777669898474,23.58,77960.94,117.7,-0.37577,0.00025,24.23571]
[1777669901139,23.58,77960.87,117.7,-0.37579,0.00025,24.23611]
[1777669907377,23.58,77962.57,117.7,-0.37537,0.00025,24.22811]
[1777669912572,23.58,77958.33,117.7,-0.37645,0.00025,24.24856]
[1777669913516,23.58,77958.33,117.7,-0.37645,0.00025,24.24856]
[1777669918615,23.59,77958.69,117.7,-0.37636,0.00025,24.24697]
[1777669919813,23.59,77958.69,117.7,-0.37636,0.00025,24.24697]
[1777669919817,23.59,77958.69,117.7,-0.37636,0.00025,24.24697]
[1777669919824,23.59,77958.69,117.7,-0.37636,0.00025,24.24697]
[1777669919845,23.59,77958.69,117.7,-0.37636,0.00025,24.24697]
[1777669919862,23.59,77958.69,117.7,-0.37636,0.00025,24.24697]
[1777669919878,23.59,77958.69,117.7,-0.37636,0.00025,24.24697]
[1777669920556,23.59,77958.69,117.7,-0.37636,0.00025,24.24701]
[1777669921317,23.59,77952.11,117.7,-0.37802,0.00025,24.27814]
[1777669921690,23.59,77952.11,117.7,-0.37802,0.00025,24.27814]
[1777669927678,23.59,77953.22,117.7,-0.37774,0.00025,24.27292]
[1777669932713,23.59,77953.58,117.7,-0.37765,0.00025,24.27123]
[1777669935394,23.59,77953.69,117.7,-0.37762,0.00025,24.27071]
[1777669935841,23.59,77953.69,117.7,-0.37762,0.00025,24.27071]
[1777669940357,23.59,77950.81,117.7,-0.37835,0.00025,24.28421]
[1777669940426,23.59,77950.81,117.7,-0.37835,0.00025,24.28421]
[1777669940475,23.59,77950.81,117.7,-0.37835,0.00025,24.28421]
[1777669942163,23.59,77956.29,117.7,-0.37697,0.00025,24.25838]
[1777669942265,23.59,77962.6,117.7,-0.37538,0.00025,24.2283]
[1777669946426,23.59,77963.18,117.7,-0.37523,0.00025,24.2256]
[1777669951480,23.59,77963.87,117.7,-0.37507,0.00025,24.22243]
[1777669960909,23.59,77964.98,117.7,-0.37479,0.00025,24.21368]
[1777669963295,23.59,77965.31,117.7,-0.37471,0.00025,24.21212]
[1777669968768,23.59,77966.09,117.7,-0.37452,0.00025,24.20858]
[1777669968869,23.59,77966.09,117.7,-0.37453,0.00025,24.20862]
[1777669974000,23.59,77966.15,117.7,-0.37451,0.00025,24.20836]
[1777669977592,23.59,77967.69,117.7,-0.37413,0.00025,24.20094]
[1777669980693,23.6,77967.64,117.7,-0.37414,0.00025,24.20122]
[1777669981395,23.6,77961.36,117.7,-0.37572,0.00025,24.23146]
[1777669983196,23.6,77955.16,117.7,-0.37728,0.00025,24.26095]
[1777669983212,23.6,77955.16,117.7,-0.37728,0.00025,24.26095]
[1777669983215,23.6,77955.16,117.7,-0.37728,0.00025,24.26095]
[1777669983295,23.6,77955.16,117.7,-0.37728,0.00025,24.26095]
[1777669983567,23.6,77955.16,117.7,-0.37728,0.00025,24.26095]
[1777669984039,23.6,77955.51,117.7,-0.3772,0.00025,24.25931]
[1777669985145,23.6,77952.86,117.7,-0.37787,0.00025,24.27181]
[1777669985155,23.6,77952.86,117.7,-0.37787,0.00025,24.27181]
[1777669986329,23.6,77951.45,117.7,-0.37822,0.00025,24.27843]
[1777669986381,23.6,77950.19,117.7,-0.37854,0.00025,24.28433]
[1777669987156,23.6,77950.19,117.7,-0.37854,0.00025,24.28433]
[1777669987178,23.6,77940.98,117.7,-0.38087,0.00025,24.32709]
[1777669988383,23.6,77933.14,117.7,-0.38286,0.00025,24.3628]
[1777669989752,23.6,77931.19,117.7,-0.38336,0.00025,24.37161]
[1777669991425,23.6,77929.66,117.7,-0.38375,0.00025,24.37851]
[1777669992195,23.6,77928.63,117.7,-0.38401,0.00025,24.38315]
[1777669992340,23.6,77923.57,117.7,-0.3853,0.00025,24.40564]
[1777669992812,23.6,77923.57,117.7,-0.3853,0.00025,24.40564]
[1777669992815,23.6,77923.57,117.7,-0.3853,0.00025,24.40564]
[1777669999454,23.6,77925.24,117.7,-0.38489,0.00025,24.3986]
[1777669999486,23.61,77925.2,117.7,-0.38491,0.00025,24.39884]
[1777669999932,23.61,77925.2,117.7,-0.38491,0.00025,24.39884]
[1777670000358,23.61,77934.28,117.7,-0.3826,0.00025,24.35827]
[1777670003295,23.61,77938.11,117.7,-0.38164,0.00025,24.34099]
[1777670003946,23.61,77940.7,117.7,-0.38099,0.00025,24.32922]
[1777670004211,23.61,77947.06,117.7,-0.37938,0.00025,24.29987]
[1777670007735,23.61,77951.57,117.7,-0.37824,0.00025,24.27882]
[1777670011057,23.61,77951.61,117.7,-0.37823,0.00025,24.27863]
[1777670012301,23.61,77951.61,117.7,-0.37821,0.00025,24.27486]
[1777670012314,23.61,77951.61,117.7,-0.37821,0.00025,24.27486]
[1777670015110,23.61,77949.8,117.7,-0.37867,0.00025,24.2833]
[1777670020324,23.61,77950.83,117.7,-0.37843,0.00025,24.27889]
[1777670025140,23.61,77951.36,117.7,-0.37831,0.00025,24.27675]
[1777670025218,23.61,77951.36,117.7,-0.37831,0.00025,24.27675]
[1777670025232,23.61,77951.36,117.7,-0.37831,0.00025,24.27675]
[1777670025247,23.61,77951.36,117.7,-0.37831,0.00025,24.27675]
[1777670025272,23.61,77951.36,117.7,-0.37831,0.00025,24.27675]
[1777670025359,23.61,77944.54,117.7,-0.38004,0.00025,24.30852]
[1777670030394,23.62,77941.15,117.7,-0.3809,0.00025,24.32419]
[1777670039273,23.62,77941.21,117.7,-0.38089,0.00025,24.324]
[1777670042615,23.62,77941.78,117.7,-0.38075,0.00025,24.3215]
[1777670043486,23.62,77937.52,117.7,-0.38183,0.00025,24.34107]
[1777670048521,23.62,77935.26,117.7,-0.38243,0.00025,24.35173]
[1777670053557,23.63,77936.48,117.7,-0.38214,0.00025,24.34667]
[1777670056890,23.63,77934.8,117.7,-0.38258,0.00025,24.35453]
[1777670057585,23.63,77934.14,117.7,-0.38275,0.00025,24.35759]
[1777670063627,23.64,77936.13,117.7,-0.38226,0.00025,24.34886]
[1777670066754,23.64,77933.9,117.7,-0.38283,0.00025,24.35903]
[1777670067296,23.64,77933.9,117.7,-0.38283,0.00025,24.35903]
[1777670067658,23.64,77943.24,117.7,-0.38047,0.00025,24.31662]
[1777670072693,23.64,77946.05,117.7,-0.37974,0.00025,24.29982]
[1777670073896,23.64,77946.05,117.7,-0.37974,0.00025,24.29982]
[1777670075101,23.64,77945.79,117.7,-0.37981,0.00025,24.30098]
[1777670076705,23.64,77945.87,117.7,-0.37979,0.00025,24.30059]
[1777670077243,23.64,77945.87,117.7,-0.37979,0.00025,24.30059]
[1777670082264,23.64,77949.84,117.7,-0.37879,0.00025,24.28227]
[1777670082418,23.64,77949.84,117.7,-0.37879,0.00025,24.28227]
[1777670087799,23.64,77951.73,117.7,-0.37831,0.00025,24.27341]
[1777670091785,23.64,77953.99,117.7,-0.37774,0.00025,24.26281]
[1777670094834,23.64,77955.36,117.7,-0.3774,0.00025,24.25637]
[1777670100890,23.64,77957.43,117.7,-0.37688,0.00025,24.24669]
[1777670102697,23.64,77956.89,117.7,-0.37702,0.00025,24.24925]
[1777670109953,23.64,77961.45,117.7,-0.37588,0.00025,24.2278]
[1777670118218,23.64,77961.45,117.7,-0.37588,0.00025,24.2278]
[1777670121033,23.64,77953.03,117.7,-0.37801,0.00025,24.26783]
[1777670125185,23.64,77952.04,117.7,-0.37826,0.00025,24.27245]
[1777670125232,23.64,77952.04,117.7,-0.37826,0.00025,24.27245]
[1777670125279,23.64,77952.04,117.7,-0.37826,0.00025,24.27245]
[1777670132110,23.64,77947.5,117.7,-0.37938,0.00025,24.2897]
[1777670135104,23.64,77947.67,117.7,-0.37934,0.00025,24.28887]
[1777670135135,23.64,77947.7,117.7,-0.37933,0.00025,24.2887]
[1777670137852,23.64,77946.95,117.7,-0.37953,0.00025,24.29241]
[1777670137856,23.64,77946.95,117.7,-0.37953,0.00025,24.29241]
[1777670138156,23.64,77947.56,117.7,-0.37938,0.00025,24.28971]
[1777670140171,23.64,77940.44,117.7,-0.38118,0.00025,24.32243]
[1777670141644,23.64,77940.44,117.7,-0.38118,0.00025,24.32243]
[1777670142184,23.64,77938.33,117.7,-0.38171,0.00025,24.33211]
[1777670144798,23.65,77937.56,117.7,-0.38192,0.00025,24.33577]
[1777670150194,23.65,77936.57,117.7,-0.38218,0.00025,24.3406]
[1777670150629,23.65,77936.57,117.7,-0.38218,0.00025,24.3406]
[1777670156510,23.66,77937.7,117.7,-0.38193,0.00025,24.33608]
[1777670156804,23.66,77937.77,117.7,-0.38192,0.00025,24.33585]
[1777670157047,23.66,77937.77,117.7,-0.38192,0.00025,24.33585]
[1777670157989,23.66,77934.32,117.7,-0.38279,0.00025,24.35151]
[1777670158297,23.66,77934.14,117.7,-0.38284,0.00025,24.35239]
[1777670163332,23.66,77938.29,117.7,-0.38181,0.00025,24.33389]
[1777670164301,23.66,77938.29,117.7,-0.38181,0.00025,24.33389]
[1777670168495,23.67,77938.31,117.7,-0.38181,0.00025,24.33402]
[1777670170743,23.67,77938.42,117.7,-0.38179,0.00025,24.33362]
[1777670171289,23.67,77938.45,117.7,-0.38179,0.00025,24.33354]
[1777670177430,23.67,77935.88,117.7,-0.38245,0.00025,24.34552]
[1777670179962,23.67,77935.88,117.7,-0.38246,0.00025,24.34561]
[1777670180451,23.67,77935.47,117.7,-0.38256,0.00025,24.3475]
[1777670186713,23.68,77935.3,117.7,-0.38262,0.00025,24.34849]
[1777670186813,23.68,77935.32,117.7,-0.38263,0.00025,24.34862]
[1777670190511,23.68,77934.9,117.7,-0.38274,0.00025,24.35072]
[1777670190612,23.68,77934.9,117.7,-0.38275,0.00025,24.35079]
[1777670191069,23.68,77934.9,117.7,-0.38275,0.00025,24.35079]
[1777670195858,23.68,77934.83,117.7,-0.38275,0.00025,24.34745]
[1777670202607,23.69,77936.82,117.7,-0.38227,0.00025,24.33877]
[1777670207642,23.69,77934.61,117.7,-0.38283,0.00025,24.34888]
[1777670215697,23.69,77935.14,117.7,-0.38271,0.00025,24.34671]
[1777670221740,23.69,77935.36,117.7,-0.38266,0.00025,24.3459]
[1777670223754,23.69,77941.79,117.7,-0.38105,0.00025,24.31688]
[1777670226296,23.69,77941.34,117.7,-0.38116,0.00025,24.31903]
[1777670226654,23.69,77941.34,117.7,-0.38116,0.00025,24.31903]
[1777670226689,23.69,77941.34,117.7,-0.38116,0.00025,24.31903]
[1777670226715,23.69,77941.34,117.7,-0.38116,0.00025,24.31903]
[1777670227783,23.69,77951.38,117.7,-0.37864,0.00025,24.27285]
[1777670232818,23.69,77949.73,117.7,-0.37905,0.00025,24.2804]
[1777670237852,23.69,77951.38,117.7,-0.37863,0.00025,24.27263]
[1777670240204,23.69,77950.78,117.7,-0.37878,0.00025,24.2754]
[1777670245786,23.69,77951.04,117.7,-0.37871,0.00025,24.27416]
[1777670248265,23.69,77953.41,117.7,-0.37811,0.00025,24.26301]
[1777670249818,23.69,77953.61,117.7,-0.37806,0.00025,24.26205]
[1777670250229,23.69,77958.09,117.7,-0.37693,0.00025,24.24101]
[1777670256024,23.69,77959.39,117.7,-0.37659,0.00025,24.23115]
[1777670261077,23.69,77959.49,117.7,-0.37656,0.00025,24.23069]
[1777670267056,23.69,77956.97,117.7,-0.3772,0.00025,24.24261]
[1777670269484,23.69,77957.26,117.7,-0.37713,0.00025,24.24124]
[1777670271070,23.69,77957.94,117.7,-0.37696,0.00025,24.23803]
[1777670274306,23.69,77958.26,117.7,-0.37687,0.00025,24.23653]
[1777670278481,23.69,77958.5,117.7,-0.37681,0.00025,24.2354]
[1777670279550,23.69,77958.5,117.7,-0.37682,0.00025,24.2354]
[1777670281113,23.69,77960.64,117.7,-0.37628,0.00025,24.22529]
[1777670282298,23.69,77960.74,117.7,-0.37625,0.00025,24.22482]
[1777670282302,23.69,77961.21,117.7,-0.37614,0.00025,24.2226]
[1777670282974,23.69,77961.21,117.7,-0.37614,0.00025,24.2226]
[1777670283075,23.69,77961.21,117.7,-0.37613,0.00025,24.22258]
[1777670285006,23.69,77961.21,117.7,-0.37614,0.00025,24.22259]
[1777670285574,23.69,77961.21,117.7,-0.37614,0.00025,24.22259]
[1777670285872,23.69,77961.21,117.7,-0.37614,0.00025,24.22259]
[1777670285903,23.69,77961.63,117.7,-0.37603,0.00025,24.22061]
[1777670286521,23.69,77966.32,117.7,-0.37485,0.00025,24.1982]
[1777670289148,23.69,77969.28,117.7,-0.37411,0.00025,24.18396]
[1777670292830,23.69,77970.19,117.7,-0.37388,0.00025,24.17959]
[1777670298603,23.69,77970.14,117.7,-0.3739,0.00025,24.17986]
[1777670301305,23.69,77970.52,117.7,-0.3738,0.00025,24.17804]
[1777670302558,23.69,77971.48,117.7,-0.37356,0.00025,24.17342]
[1777670304577,23.69,77977.31,117.7,-0.37211,0.00025,24.14504]
[1777670307109,23.69,77980.85,117.7,-0.37122,0.00025,24.12771]
[1777670307686,23.69,77980.85,117.7,-0.37122,0.00025,24.12771]
[1777670307705,23.69,77980.85,117.7,-0.37122,0.00025,24.12771]
[1777670307771,23.69,77980.92,117.7,-0.37121,0.00025,24.12746]
[1777670310460,23.69,77985.5,117.7,-0.37007,0.00025,24.1048]
[1777670310555,23.69,77995.26,117.7,-0.36764,0.00025,24.05581]
[1777670316696,23.7,77994.46,117.7,-0.36783,0.00025,24.05637]
[1777670320393,23.7,77993.94,117.7,-0.36797,0.00025,24.05923]
[1777670320459,23.7,77993.94,117.7,-0.36797,0.00025,24.05923]
[1777670320499,23.7,77993.94,117.7,-0.36797,0.00025,24.05923]
[1777670320614,23.7,77993.94,117.7,-0.36797,0.00025,24.05923]
[1777670320641,23.7,77993.94,117.7,-0.36797,0.00025,24.05923]
[1777670320692,23.7,77993.94,117.7,-0.36797,0.00025,24.05923]
[1777670320838,23.7,77993.94,117.7,-0.36797,0.00025,24.05923]
[1777670320710,23.7,77990.63,117.7,-0.3688,0.00025,24.07597]
[1777670321634,23.7,77990.63,117.7,-0.3688,0.00025,24.07597]
[1777670321671,23.7,77975.01,117.7,-0.37271,0.00025,24.15335]
[1777670326774,23.7,77972.53,117.7,-0.37333,0.00025,24.16549]
[1777670332512,23.7,77972.67,117.7,-0.3733,0.00025,24.16495]
[1777670332999,23.7,77972.67,117.7,-0.3733,0.00025,24.16495]
[1777670334963,23.7,77972.84,117.7,-0.37326,0.00025,24.16413]
[1777670337094,23.7,77973.45,117.7,-0.37311,0.00025,24.16116]
[1777670341626,23.7,77971.32,117.7,-0.37365,0.00025,24.17161]
[1777670342464,23.7,77970.44,117.7,-0.37387,0.00025,24.17588]
[1777670346441,23.7,77962.09,117.7,-0.37596,0.00025,24.21588]
[1777670347084,23.7,77962.09,117.7,-0.37596,0.00025,24.21587]
[1777670347457,23.7,77962.09,117.7,-0.37596,0.00025,24.21587]
[1777670347759,23.7,77961.83,117.7,-0.37602,0.00025,24.2171]
[1777670353659,23.71,77961.07,117.7,-0.37622,0.00025,24.22083]
[1777670354956,23.71,77965.48,117.7,-0.37512,0.00025,24.19986]
[1777670360084,23.71,77968.21,117.7,-0.37444,0.00025,24.18696]
[1777670366582,23.71,77966.02,117.7,-0.375,0.00025,24.19757]
[1777670366750,23.71,77966.95,117.7,-0.37478,0.00025,24.19338]
[1777670369319,23.71,77971.55,117.7,-0.37363,0.00025,24.17128]
[1777670375147,23.71,77972.38,117.7,-0.37341,0.00025,24.16364]
[1777670380620,23.72,77971.28,117.7,-0.3737,0.00025,24.16923]
[1777670385883,23.72,77969.55,117.7,-0.37414,0.00025,24.17777]
[1777670391832,23.72,77969.25,117.7,-0.37422,0.00025,24.17933]
[1777670393410,23.72,77965.2,117.7,-0.37524,0.00025,24.19883]
[1777670393939,23.72,77965.29,117.7,-0.37522,0.00025,24.19842]
[1777670394056,23.72,77965.29,117.7,-0.37522,0.00025,24.19842]
[1777670394946,23.72,77965.15,117.7,-0.37525,0.00025,24.19914]
[1777670399981,23.72,77967.73,117.7,-0.37461,0.00025,24.18691]
[1777670400533,23.72,77967.73,117.7,-0.37461,0.00025,24.18691]
[1777670400988,23.72,77967.38,117.7,-0.3747,0.00025,24.18861]
[1777670403378,23.72,77965.76,117.7,-0.37511,0.00025,24.19642]
[1777670409043,23.73,77962.71,117.7,-0.37589,0.00025,24.21129]
[1777670416093,23.73,77962.71,117.7,-0.37591,0.00025,24.2116]
[1777670421128,23.73,77962.59,117.7,-0.37595,0.00025,24.21239]
[1777670426163,23.73,77962.88,117.7,-0.37589,0.00025,24.21124]
[1777670428298,23.73,77962.88,117.7,-0.37589,0.00025,24.21124]
[1777670435227,23.74,77964.3,117.7,-0.37554,0.00025,24.20122]
[1777670442276,23.74,77960.48,117.7,-0.37651,0.00025,24.21964]
[1777670447311,23.74,77960.68,117.7,-0.37647,0.00025,24.21889]
[1777670452347,23.75,77960.48,117.7,-0.37653,0.00025,24.22005]
[1777670456529,23.75,77960.82,117.7,-0.37645,0.00025,24.21849]
[1777670464357,23.75,77960.86,117.7,-0.37645,0.00025,24.21856]
[1777670469466,23.75,77961.03,117.7,-0.37643,0.00025,24.21821]
[1777670478331,23.76,77960.93,117.7,-0.37646,0.00025,24.21877]
[1777670481582,23.76,77961.03,117.7,-0.37646,0.00025,24.21869]
[1777670481591,23.76,77961.03,117.7,-0.37646,0.00025,24.21869]
[1777670481752,23.76,77961.03,117.7,-0.37646,0.00025,24.21874]
[1777670483366,23.76,77965.99,117.7,-0.37522,0.00025,24.19522]
[1777670483899,23.76,77965.99,117.7,-0.37522,0.00025,24.19522]
[1777670483927,23.76,77966.07,117.7,-0.3752,0.00025,24.19487]
[1777670488336,23.76,77967.32,117.7,-0.3749,0.00025,24.18915]
[1777670488408,23.76,77967.32,117.7,-0.3749,0.00025,24.18915]
[1777670488779,23.76,77967.32,117.7,-0.3749,0.00025,24.18915]
[1777670489075,23.76,77967.32,117.7,-0.3749,0.00025,24.18915]
[1777670488880,23.76,77968.9,117.7,-0.37451,0.00025,24.18165]
[1777670489462,23.76,77968.9,117.7,-0.37451,0.00025,24.18165]
[1777670490065,23.76,77968.9,117.7,-0.37451,0.00025,24.18165]
[1777670491743,23.77,77975.4,117.7,-0.37289,0.00025,24.15042]
[1777670496948,23.77,77973.41,117.7,-0.37338,0.00025,24.15654]
[1777670498954,23.77,77973.41,117.7,-0.37339,0.00025,24.15663]
[1777670504711,23.77,77974.08,117.7,-0.37323,0.00025,24.15371]
[1777670507287,23.77,77975.3,117.7,-0.37293,0.00025,24.14789]
[1777670513028,23.78,77977.07,117.7,-0.3725,0.00025,24.13954]
[1777670519816,23.78,77980.66,117.7,-0.37163,0.00025,24.12248]
[1777670526225,23.78,77980.27,117.7,-0.37174,0.00025,24.12462]
[1777670527234,23.78,77980.37,117.7,-0.37172,0.00025,24.1243]
[1777670532907,23.79,77980.37,117.7,-0.37174,0.00025,24.12462]
[1777670535246,23.79,77980.31,117.7,-0.37176,0.00025,24.12501]
[1777670535315,23.79,77980.31,117.7,-0.37176,0.00025,24.12501]
[1777670535326,23.79,77980.31,117.7,-0.37176,0.00025,24.12501]
[1777670535928,23.79,77967.94,117.7,-0.37485,0.00025,24.18485]
[1777670536961,23.79,77967.94,117.7,-0.37485,0.00025,24.18485]
[1777670541325,23.79,77966.16,117.7,-0.3753,0.00025,24.1935]
[1777670549019,23.79,77965.49,117.7,-0.37548,0.00025,24.19696]
[1777670550110,23.79,77965.49,117.7,-0.37548,0.00025,24.19696]
[1777670550308,23.79,77966.58,117.7,-0.37521,0.00025,24.19181]
[1777670550359,23.79,77966.58,117.7,-0.37521,0.00025,24.19181]
[1777670555347,23.79,77964.25,117.7,-0.37578,0.00025,24.19927]
[1777670555378,23.79,77964.25,117.7,-0.37578,0.00025,24.19927]
[1777670555574,23.79,77964.25,117.7,-0.37578,0.00025,24.19927]
[1777670555601,23.79,77964.25,117.7,-0.37578,0.00025,24.19927]
[1777670560988,23.8,77961.35,117.7,-0.37651,0.00025,24.21305]
[1777670561173,23.8,77961.35,117.7,-0.37652,0.00025,24.21311]
[1777670567145,23.8,77958.55,117.7,-0.37722,0.00025,24.22633]
[1777670572179,23.8,77956.73,117.7,-0.37768,0.00025,24.23487]
[1777670578067,23.8,77956.43,117.7,-0.37775,0.00025,24.23628]
[1777670583256,23.8,77956.01,117.7,-0.37786,0.00025,24.23825]
[1777670588291,23.8,77957.09,117.7,-0.37759,0.00025,24.23324]
[1777670593327,23.8,77957.37,117.7,-0.37752,0.00025,24.23195]
[1777670598362,23.8,77958.25,117.7,-0.3773,0.00025,24.22787]
[1777670602884,23.8,77958.88,117.7,-0.37715,0.00025,24.22495]
[1777670603053,23.8,77958.88,117.7,-0.37715,0.00025,24.22495]
[1777670603347,23.8,77958.88,117.7,-0.37715,0.00025,24.22497]
[1777670610241,23.81,77965.57,117.7,-0.37552,0.00025,24.19436]
[1777670618501,23.82,77965.21,117.7,-0.37566,0.00025,24.19361]
[1777670619370,23.82,77965.21,117.7,-0.37566,0.00025,24.19361]
[1777670622271,23.82,77965.28,117.7,-0.37564,0.00025,24.19331]
[1777670627566,23.82,77965.32,117.7,-0.37564,0.00025,24.19324]
[1777670632601,23.83,77965.71,117.7,-0.37555,0.00025,24.19147]
[1777670635837,23.83,77965.71,117.7,-0.37555,0.00025,24.19147]
[1777670638631,23.83,77966.59,117.7,-0.37533,0.00025,24.18736]
[1777670638933,23.83,77966.59,117.7,-0.37533,0.00025,24.18736]
[1777670640413,23.83,77972.77,117.7,-0.37379,0.00025,24.15788]
[1777670643629,23.83,77974.7,117.7,-0.37332,0.00025,24.14871]
[1777670644170,23.83,77974.7,117.7,-0.37332,0.00025,24.14871]
[1777670644178,23.83,77975.89,117.7,-0.37302,0.00025,24.14301]
[1777670646242,23.83,77976.69,117.7,-0.37282,0.00025,24.13918]
[1777670652853,23.83,77975.79,117.7,-0.37305,0.00025,24.1436]
[1777670657104,23.83,77974.48,117.7,-0.37338,0.00025,24.15003]
[1777670657166,23.83,77974.48,117.7,-0.37338,0.00025,24.15003]
[1777670657318,23.83,77972.88,117.7,-0.37378,0.00025,24.15774]
[1777670657781,23.83,77967.91,117.7,-0.37502,0.00025,24.18152]
[1777670662815,23.83,77964.8,117.7,-0.3758,0.00025,24.19638]
[1777670667851,23.83,77965.21,117.7,-0.37571,0.00025,24.19453]
[1777670669891,23.83,77965.42,117.7,-0.37565,0.00025,24.19355]
[1777670677236,23.83,77966.58,117.7,-0.37536,0.00025,24.18444]
[1777670681740,23.84,77966.63,117.7,-0.37535,0.00025,24.18437]
[1777670682988,23.84,77966.63,117.7,-0.37535,0.00025,24.1844]
[1777670685275,23.84,77966.33,117.7,-0.37543,0.00025,24.18588]
[1777670687695,23.84,77966.25,117.7,-0.37545,0.00025,24.18634]
[1777670689027,23.84,77966.25,117.7,-0.37546,0.00025,24.18637]
[1777670689050,23.84,77966.25,117.7,-0.37546,0.00025,24.18637]
[1777670689060,23.84,77966.25,117.7,-0.37546,0.00025,24.18637]
[1777670689068,23.84,77966.25,117.7,-0.37546,0.00025,24.18637]
[1777670690333,23.84,77962.76,117.7,-0.37633,0.00025,24.20291]
[1777670691125,23.84,77962.76,117.7,-0.37633,0.00025,24.20291]
[1777670696681,23.84,77960.21,117.7,-0.37697,0.00025,24.21499]
[1777670702276,23.84,77956.92,117.7,-0.3778,0.00025,24.23035]
[1777670713167,23.84,77958.08,117.7,-0.37751,0.00025,24.22495]
[1777670718202,23.84,77958.19,117.7,-0.37748,0.00025,24.22445]
[1777670724244,23.84,77956.76,117.7,-0.37784,0.00025,24.2311]
[1777670724807,23.84,77956.76,117.7,-0.37784,0.00025,24.2311]
[1777670725251,23.84,77963.15,117.7,-0.37624,0.00025,24.20118]
[1777670729432,23.84,77965.71,117.7,-0.3756,0.00025,24.18915]
[1777670730431,23.84,77966.02,117.7,-0.37553,0.00025,24.18773]
[1777670730490,23.84,77966.02,117.7,-0.37553,0.00025,24.18773]
[1777670730685,23.84,77966.02,117.7,-0.37553,0.00025,24.18773]
[1777670731433,23.84,77968.46,117.7,-0.3749,0.00025,24.1724]
[1777670734533,23.84,77968.6,117.7,-0.37487,0.00025,24.17182]
[1777670734563,23.84,77968.6,117.7,-0.37487,0.00025,24.17182]
[1777670736928,23.84,77963.22,117.7,-0.37622,0.00025,24.19734]
[1777670742372,23.84,77960.65,117.7,-0.37686,0.00025,24.20946]
[1777670746356,23.84,77960.61,117.7,-0.37687,0.00025,24.20965]
[1777670746777,23.84,77960.61,117.7,-0.37687,0.00025,24.20965]
[1777670747693,23.84,77960.86,117.7,-0.37681,0.00025,24.20848]
[1777670747698,23.84,77960.86,117.7,-0.37681,0.00025,24.20848]
[1777670747740,23.84,77960.86,117.7,-0.37681,0.00025,24.20848]
[1777670753450,23.84,77959.32,117.7,-0.37719,0.00025,24.21569]
[1777670758659,23.84,77959.43,117.7,-0.37717,0.00025,24.21516]
[1777670768555,23.84,77956.0,117.7,-0.37802,0.00025,24.23107]
[1777670769406,23.84,77956.0,117.7,-0.37802,0.00025,24.23107]
[1777670776611,23.84,77954.39,117.7,-0.37842,0.00025,24.2384]
[1777670780064,23.84,77954.39,117.7,-0.37842,0.00025,24.2384]
[1777670780086,23.84,77954.39,117.7,-0.37842,0.00025,24.2384]
[1777670780170,23.84,77954.39,117.7,-0.37842,0.00025,24.2384]
[1777670780225,23.84,77954.39,117.7,-0.37842,0.00025,24.2384]
[1777670780492,23.84,77954.16,117.7,-0.37847,0.00025,24.23941]
[1777670781272,23.84,77954.16,117.7,-0.37847,0.00025,24.23941]
[1777670781274,23.84,77954.16,117.7,-0.37847,0.00025,24.23941]
[1777670781373,23.84,77974.12,117.7,-0.37349,0.00025,24.14517]
[1777670782141,23.84,77974.12,117.7,-0.37349,0.00025,24.14517]
[1777670782150,23.84,77976.76,117.7,-0.37283,0.00025,24.13247]
[1777670783302,23.84,77976.76,117.7,-0.37283,0.00025,24.13247]
[1777670783441,23.84,77981.82,117.7,-0.37157,0.00025,24.10788]
[1777670784865,23.84,77981.82,117.7,-0.37157,0.00025,24.10788]
[1777670788236,23.84,77981.74,117.7,-0.3716,0.00025,24.10842]
[1777670793105,23.84,77982.93,117.7,-0.3713,0.00025,24.09901]
[1777670793831,23.84,77982.93,117.7,-0.3713,0.00025,24.09905]
[1777670798274,23.84,77982.91,117.7,-0.3713,0.00025,24.09918]
[1777670803801,23.85,77983.5,117.7,-0.37118,0.00025,24.09666]
[1777670806062,23.85,77983.28,117.7,-0.37123,0.00025,24.09778]
[1777670807829,23.85,77990.01,117.7,-0.36957,0.00025,24.06471]
[1777670812866,23.85,77991.15,117.7,-0.3693,0.00025,24.05933]
[1777670817058,23.85,77991.85,117.7,-0.36913,0.00025,24.05602]
[1777670817368,23.85,77991.85,117.7,-0.36913,0.00025,24.05602]
[1777670817159,23.85,77991.88,117.7,-0.36913,0.00025,24.05593]
[1777670817518,23.85,77991.88,117.7,-0.36913,0.00025,24.05593]
[1777670823087,23.86,77993.2,117.7,-0.3688,0.00025,24.04948]
[1777670826650,23.86,77996.64,117.7,-0.36796,0.00025,24.03241]
[1777670833006,23.86,78006.13,117.7,-0.36563,0.00025,23.98484]
[1777670838042,23.86,78006.03,117.7,-0.36567,0.00025,23.98574]
[1777670843063,23.87,78006.54,117.7,-0.36556,0.00025,23.98344]
[1777670843117,23.87,78006.54,117.7,-0.36556,0.00025,23.98344]
[1777670843344,23.87,78006.54,117.7,-0.36556,0.00025,23.98344]
[1777670843350,23.87,78006.54,117.7,-0.36556,0.00025,23.98344]
[1777670843401,23.87,78006.54,117.7,-0.36556,0.00025,23.98344]
[1777670843443,23.87,78009.16,117.7,-0.36492,0.00025,23.97011]
[1777670843500,23.87,78009.16,117.7,-0.36492,0.00025,23.97011]
[1777670843696,23.87,78009.16,117.7,-0.36492,0.00025,23.97011]
[1777670843722,23.87,78009.16,117.7,-0.36492,0.00025,23.97011]
[1777670843959,23.87,78009.16,117.7,-0.36492,0.00025,23.97011]
[1777670844153,23.87,78009.16,117.7,-0.36492,0.00025,23.97011]
[1777670844395,23.87,78040.18,117.7,-0.35729,0.00025,23.80658]
[1777670845091,23.87,78042.13,117.7,-0.35681,0.00024,23.79595]
[1777670846295,23.87,78042.13,117.7,-0.35681,0.00024,23.79595]
[1777670846310,23.87,78042.13,117.7,-0.35681,0.00024,23.79595]
[1777670847309,23.87,78040.93,117.7,-0.3571,0.00024,23.8024]
[1777670847319,23.87,78038.52,117.7,-0.3577,0.00025,23.81554]
[1777670847556,23.87,78038.52,117.7,-0.3577,0.00025,23.81554]
[1777670848722,23.87,78035.89,117.7,-0.35835,0.00025,23.82984]
[1777670849231,23.87,78035.89,117.7,-0.35835,0.00025,23.82984]
[1777670853625,23.87,78034.47,117.7,-0.35871,0.00025,23.83434]
[1777670855241,23.88,78034.55,117.7,-0.35869,0.00025,23.83406]
[1777670855342,23.88,78034.56,117.7,-0.3587,0.00025,23.83412]
[1777670856085,23.88,78034.56,117.7,-0.3587,0.00025,23.83412]
[1777670856168,23.88,78035.33,117.7,-0.3585,0.00025,23.8299]
[1777670857720,23.88,78040.96,117.7,-0.35712,0.00024,23.79946]
[1777670857764,23.88,78040.96,117.7,-0.35712,0.00024,23.79946]
[1777670857902,23.88,78040.96,117.7,-0.35712,0.00024,23.79946]
[1777670863407,23.87,78044.6,117.7,-0.35622,0.00024,23.77942]
[1777670867332,23.87,78046.84,117.7,-0.35566,0.00024,23.76695]
[1777670867355,23.87,78046.84,117.7,-0.35566,0.00024,23.76695]
[1777670873040,23.87,78046.55,117.7,-0.35572,0.00024,23.76822]
[1777670878322,23.87,78046.61,117.7,-0.35569,0.00024,23.7676]
[1777670881910,23.87,78048.04,117.7,-0.35533,0.00024,23.75964]
[1777670884572,23.86,78049.84,117.7,-0.35489,0.00024,23.74964]
[1777670885371,23.86,78057.23,117.7,-0.35308,0.00024,23.70872]
[1777670886220,23.86,78057.23,117.7,-0.35308,0.00024,23.70872]
[1777670886378,23.86,78059.96,117.7,-0.35242,0.00024,23.69349]
[1777670887295,23.86,78059.96,117.7,-0.35242,0.00024,23.69349]
[1777670887385,23.86,78059.97,117.7,-0.35241,0.00024,23.69339]
[1777670888742,23.86,78060.22,117.7,-0.35235,0.00024,23.69192]
[1777670894434,23.86,78061.37,117.7,-0.35205,0.00024,23.68502]
[1777670899469,23.86,78061.94,117.7,-0.3519,0.00024,23.68146]
[1777670904504,23.86,78061.22,117.7,-0.35206,0.00024,23.68516]
[1777670910106,23.85,78060.39,117.7,-0.35224,0.00024,23.68944]
[1777670911877,23.85,78057.72,117.7,-0.35289,0.00024,23.70429]
[1777670912190,23.85,78057.72,117.7,-0.35289,0.00024,23.70429]
[1777670913131,23.85,78056.46,117.7,-0.35318,0.00024,23.70733]
[1777670913199,23.85,78056.46,117.7,-0.35318,0.00024,23.70733]
[1777670913225,23.85,78056.46,117.7,-0.35318,0.00024,23.70733]
[1777670913345,23.85,78051.12,117.7,-0.35448,0.00024,23.73684]
[1777670914295,23.85,78051.12,117.7,-0.35448,0.00024,23.73684]
[1777670914408,23.85,78044.92,117.7,-0.35599,0.00024,23.77087]
[1777670915327,23.85,78037.96,117.7,-0.35771,0.00025,23.80885]
[1777670925651,23.86,78034.16,117.7,-0.35869,0.00025,23.83048]
[1777670928129,23.86,78033.74,117.7,-0.3588,0.00025,23.83295]
[1777670928169,23.86,78029.65,117.7,-0.35981,0.00025,23.85489]
[1777670929236,23.86,78029.65,117.7,-0.35981,0.00025,23.85489]
[1777670931899,23.86,78022.2,117.7,-0.36165,0.00025,23.8944]
[1777670932084,23.86,78022.2,117.7,-0.36165,0.00025,23.8944]
[1777670932400,23.86,78022.2,117.7,-0.36165,0.00025,23.8944]
[1777670932513,23.86,78022.2,117.7,-0.36165,0.00025,23.8944]
[1777670933171,23.87,78009.36,117.7,-0.36483,0.00025,23.96144]
[1777670934609,23.87,78010.89,117.7,-0.36445,0.00025,23.95358]
[1777670934740,23.87,78010.89,117.7,-0.36445,0.00025,23.95358]
[1777670936357,23.87,78010.85,117.7,-0.36447,0.00025,23.95387]
[1777670940178,23.87,78010.64,117.7,-0.36453,0.00025,23.95514]
[1777670940250,23.87,78010.64,117.7,-0.36453,0.00025,23.95518]
[1777670940666,23.87,78010.64,117.7,-0.36453,0.00025,23.95518]
[1777670941202,23.87,78010.64,117.7,-0.36453,0.00025,23.95518]
[1777670944468,23.87,78008.67,117.7,-0.36503,0.00025,23.96554]
[1777670945084,23.87,78008.67,117.7,-0.36503,0.00025,23.96554]
[1777670950828,23.88,78001.13,117.7,-0.36691,0.00025,24.00439]
[1777670955863,23.88,78002.18,117.7,-0.36666,0.00025,23.99931]
[1777670963667,23.88,78002.1,117.7,-0.36669,0.00025,23.99991]
[1777670968955,23.88,78008.18,117.7,-0.36521,0.00025,23.96943]
[1777670974299,23.89,78007.89,117.7,-0.36528,0.00025,23.96739]
[1777670986074,23.89,78005.24,117.7,-0.36597,0.00025,23.98168]
[1777670991109,23.9,78006.16,117.7,-0.36575,0.00025,23.97729]
[1777670994583,23.9,78010.09,117.7,-0.36479,0.00025,23.95734]
[1777670995137,23.9,78015.97,117.7,-0.36335,0.00025,23.92716]
[1777670999640,23.9,78018.24,117.7,-0.3628,0.00025,23.91566]
[1777671001673,23.9,78013.91,117.7,-0.36387,0.00025,23.93823]
[1777671002257,23.9,78013.91,117.7,-0.36387,0.00025,23.93823]
[1777671008392,23.91,78013.72,117.7,-0.36394,0.00025,23.93953]
[1777671015277,23.91,78019.81,117.7,-0.36246,0.00025,23.90843]
[1777671020312,23.91,78018.63,117.7,-0.36276,0.00025,23.91487]
[1777671025349,23.91,78018.09,117.7,-0.36291,0.00025,23.91797]
[1777671030384,23.92,78018.09,117.7,-0.36292,0.00025,23.91823]
[1777671035419,23.92,78015.89,117.7,-0.36345,0.00025,23.92609]
[1777671035960,23.92,78015.89,117.7,-0.36345,0.00025,23.92609]
[1777671039296,23.92,78017.11,117.7,-0.36316,0.00025,23.9199]
[1777671039494,23.92,78022.02,117.7,-0.36195,0.00025,23.89439]
[1777671039967,23.92,78022.02,117.7,-0.36195,0.00025,23.89439]
[1777671039972,23.92,78022.02,117.7,-0.36195,0.00025,23.89439]
[1777671040345,23.92,78022.02,117.7,-0.36195,0.00025,23.89439]
[1777671040454,23.92,78029.53,117.7,-0.3601,0.00025,23.85474]
[1777671041102,23.92,78029.53,117.7,-0.3601,0.00025,23.85474]
[1777671041461,23.92,78030.91,117.7,-0.35976,0.00025,23.84732]
[1777671046496,23.91,78037.01,117.7,-0.35824,0.00024,23.81411]
[1777671051531,23.91,78037.77,117.7,-0.35803,0.00024,23.80944]
[1777671056566,23.9,78036.58,117.7,-0.35829,0.00025,23.81521]
[1777671059689,23.9,78040.67,117.7,-0.35727,0.00024,23.79281]
[1777671060585,23.9,78040.67,117.7,-0.35727,0.00024,23.79281]
[1777671060594,23.9,78041.42,117.7,-0.35709,0.00024,23.78864]
[1777671061207,23.9,78041.42,117.7,-0.35709,0.00024,23.78864]
[1777671061601,23.9,78042.01,117.7,-0.35693,0.00024,23.78529]
[1777671061681,23.9,78042.01,117.7,-0.35693,0.00024,23.78529]
[1777671061875,23.9,78042.01,117.7,-0.35693,0.00024,23.78529]
[1777671061878,23.9,78042.01,117.7,-0.35693,0.00024,23.78529]
[1777671061981,23.9,78042.01,117.7,-0.35693,0.00024,23.78529]
[1777671061985,23.9,78042.01,117.7,-0.35693,0.00024,23.78529]
[1777671062296,23.9,78042.01,117.7,-0.35693,0.00024,23.78529]
[1777671062608,23.9,78045.38,117.7,-0.3561,0.00024,23.76682]
[1777671062905,23.9,78045.38,117.7,-0.3561,0.00024,23.76682]
[1777671064170,23.9,78048.63,117.7,-0.3553,0.00024,23.74888]
[1777671064622,23.89,78055.65,117.7,-0.35358,0.00024,23.71002]
[1777671064836,23.89,78055.65,117.7,-0.35358,0.00024,23.71002]
[1777671065629,23.89,78058.05,117.7,-0.35299,0.00024,23.69651]
[1777671070664,23.89,78058.15,117.7,-0.35293,0.00024,23.69528]
[1777671075701,23.88,78059.1,117.7,-0.35268,0.00024,23.68937]
[1777671080449,23.88,78059.47,117.7,-0.35257,0.00024,23.68684]
[1777671080582,23.88,78059.62,117.7,-0.35253,0.00024,23.6859]
[1777671080886,23.88,78059.62,117.7,-0.35253,0.00024,23.6859]
[1777671081289,23.88,78059.62,117.7,-0.35253,0.00024,23.6859]
[1777671081297,23.88,78059.62,117.7,-0.35253,0.00024,23.6859]
[1777671081498,23.88,78059.62,117.7,-0.35253,0.00024,23.6859]
[1777671081654,23.88,78059.62,117.7,-0.35253,0.00024,23.6859]
[1777671081599,23.88,78065.47,117.7,-0.35109,0.00024,23.65293]
[1777671081848,23.88,78065.47,117.7,-0.35109,0.00024,23.65293]
[1777671082624,23.88,78065.47,117.7,-0.35109,0.00024,23.65293]
[1777671082627,23.88,78065.47,117.7,-0.35109,0.00024,23.65293]
[1777671082199,23.88,78089.57,117.7,-0.34524,0.00024,23.51435]
[1777671083188,23.88,78089.57,117.7,-0.34524,0.00024,23.51435]
[1777671083190,23.88,78089.57,117.7,-0.34524,0.00024,23.51435]
[1777671083240,23.88,78095.74,117.7,-0.34374,0.00024,23.47799]
[1777671086993,23.87,78088.84,117.7,-0.34539,0.00024,23.51803]
[1777671093430,23.87,78089.04,117.7,-0.3453,0.00024,23.51252]
[1777671093601,23.87,78089.8,117.7,-0.34511,0.00024,23.50784]
[1777671093838,23.87,78089.8,117.7,-0.34511,0.00024,23.50784]
[1777671099870,23.87,78086.72,117.7,-0.34584,0.00024,23.52541]
[1777671106919,23.86,78086.43,117.7,-0.34589,0.00024,23.52662]
[1777671111954,23.86,78089.31,117.7,-0.34518,0.00024,23.50957]
[1777671113479,23.86,78089.31,117.7,-0.34518,0.00024,23.50957]
[1777671113581,23.86,78089.66,117.7,-0.3451,0.00024,23.50749]
[1777671114200,23.86,78089.66,117.7,-0.3451,0.00024,23.50749]
[1777671114302,23.86,78090.45,117.7,-0.3449,0.00024,23.50279]
[1777671119516,23.86,78093.29,117.7,-0.34421,0.00024,23.48606]
[1777671121716,23.86,78093.38,117.7,-0.34419,0.00024,23.48551]
[1777671122027,23.86,78093.26,117.7,-0.34422,0.00024,23.48615]
[1777671127062,23.86,78092.54,117.7,-0.34438,0.00024,23.49007]
[1777671128783,23.86,78092.46,117.7,-0.3444,0.00024,23.49047]
[1777671131012,23.86,78095.02,117.7,-0.34377,0.00024,23.47527]
[1777671131479,23.86,78095.02,117.7,-0.34377,0.00024,23.47527]
[1777671131549,23.86,78090.24,117.7,-0.34493,0.00024,23.50333]
[1777671133330,23.85,78085.43,117.7,-0.34609,0.00024,23.5314]
[1777671133333,23.85,78085.41,117.7,-0.34609,0.00024,23.53147]
[1777671139146,23.85,78079.63,117.7,-0.34747,0.00024,23.56434]
[1777671144373,23.85,78079.72,117.7,-0.34743,0.00024,23.56336]
[1777671144609,23.85,78079.72,117.7,-0.34743,0.00024,23.56336]
[1777671144768,23.85,78079.72,117.7,-0.34743,0.00024,23.56336]
[1777671144804,23.85,78081.37,117.7,-0.34702,0.00024,23.5537]
[1777671145118,23.85,78081.37,117.7,-0.34702,0.00024,23.5537]
[1777671145630,23.85,78093.83,117.7,-0.344,0.00024,23.48078]
[1777671146195,23.84,78100.74,117.7,-0.34232,0.00024,23.43966]
[1777671147699,23.84,78100.74,117.7,-0.34232,0.00024,23.43966]
[1777671148428,23.84,78101.14,117.7,-0.34222,0.00024,23.43715]
[1777671154251,23.84,78104.3,117.7,-0.34141,0.00024,23.41351]
[1777671159428,23.84,78105.47,117.7,-0.34111,0.00024,23.40606]
[1777671163522,23.83,78105.92,117.7,-0.34098,0.00024,23.40294]
[1777671163701,23.83,78105.8,117.7,-0.34101,0.00024,23.40356]
[1777671163828,23.83,78105.8,117.7,-0.34101,0.00024,23.40356]
[1777671164540,23.83,78116.47,117.7,-0.33843,0.00024,23.33882]
[1777671169587,23.83,78119.78,117.7,-0.33761,0.00024,23.3178]
[1777671175616,23.82,78121.07,117.7,-0.33727,0.00024,23.30916]
[1777671181440,23.81,78119.9,117.7,-0.33751,0.00024,23.31526]
[1777671186776,23.81,78121.78,117.7,-0.33703,0.00024,23.30309]
[1777671193535,23.8,78121.16,117.7,-0.33714,0.00024,23.30562]
[1777671198571,23.8,78118.65,117.7,-0.33771,0.00024,23.32017]
[1777671203593,23.79,78119.06,117.7,-0.33758,0.00024,23.31692]
[1777671208641,23.79,78122.39,117.7,-0.33674,0.00024,23.29535]
[1777671213675,23.78,78126.96,117.7,-0.33559,0.00024,23.26236]
[1777671215155,23.78,78127.04,117.7,-0.33557,0.00024,23.26171]
[1777671215233,23.78,78127.04,117.7,-0.33557,0.00024,23.26171]
[1777671215795,23.78,78134.74,117.7,-0.33371,0.00024,23.21349]
[1777671216686,23.78,78134.74,117.7,-0.33371,0.00024,23.21349]
[1777671216697,23.78,78138.16,117.7,-0.33289,0.00024,23.19186]
[1777671216871,23.78,78138.16,117.7,-0.33289,0.00024,23.19186]
[1777671216902,23.78,78138.16,117.7,-0.33289,0.00024,23.19186]
[1777671217199,23.78,78138.16,117.7,-0.33289,0.00024,23.19186]
[1777671217765,23.78,78138.16,117.7,-0.33289,0.00024,23.19186]
[1777671217800,23.78,78138.34,117.7,-0.33284,0.00024,23.19056]
[1777671217925,23.78,78138.34,117.7,-0.33284,0.00024,23.19056]
[1777671218815,23.78,78138.34,117.7,-0.33284,0.00024,23.19056]
[1777671219197,23.78,78138.34,117.7,-0.33284,0.00024,23.19056]
[1777671219718,23.78,78138.69,117.7,-0.33275,0.00024,23.18816]
[1777671224753,23.77,78137.31,117.7,-0.33304,0.00024,23.19581]
[1777671229788,23.76,78132.04,117.7,-0.33426,0.00024,23.22772]
[1777671230555,23.76,78132.04,117.7,-0.33426,0.00024,23.22772]
[1777671230795,23.76,78132.19,117.7,-0.33422,0.00024,23.22654]
[1777671232775,23.76,78132.02,117.7,-0.33425,0.00024,23.22743]
[1777671232809,23.76,78133.77,117.7,-0.33382,0.00024,23.21628]
[1777671233764,23.76,78133.77,117.7,-0.33382,0.00024,23.21628]
[1777671233816,23.76,78131.76,117.7,-0.3343,0.00024,23.22865]
[1777671238850,23.75,78128.2,117.7,-0.33512,0.00024,23.24992]
[1777671243589,23.75,78120.39,117.7,-0.33696,0.00024,23.29735]
[1777671245110,23.75,78120.02,117.7,-0.33705,0.00024,23.29963]
[1777671245211,23.75,78120.06,117.7,-0.33702,0.00024,23.29892]
[1777671250941,23.74,78119.67,117.7,-0.33708,0.00024,23.30046]
[1777671253295,23.74,78118.47,117.7,-0.33736,0.00024,23.30751]
[1777671253763,23.74,78125.97,117.7,-0.33555,0.00024,23.2609]
[1777671254496,23.74,78125.97,117.7,-0.33555,0.00024,23.2609]
[1777671254533,23.74,78130.86,117.7,-0.33436,0.00024,23.23017]
[1777671260249,23.73,78131.41,117.7,-0.33421,0.00024,23.22605]
[1777671260350,23.73,78130.73,117.7,-0.33435,0.00024,23.22965]
[1777671264045,23.73,78125.87,117.7,-0.3355,0.00024,23.25969]
[1777671264146,23.72,78125.39,117.7,-0.33561,0.00024,23.26233]
[1777671265054,23.72,78125.39,117.7,-0.33561,0.00024,23.26233]
[1777671265608,23.72,78125.39,117.7,-0.33561,0.00024,23.26233]
[1777671266362,23.72,78124.53,117.7,-0.33581,0.00024,23.26755]
[1777671266599,23.72,78124.53,117.7,-0.33581,0.00024,23.26755]
[1777671270408,23.72,78127.07,117.7,-0.33518,0.00024,23.25135]
[1777671270434,23.72,78127.07,117.7,-0.33517,0.00024,23.25112]
[1777671276382,23.72,78127.11,117.7,-0.33512,0.00024,23.24633]
[1777671280288,23.71,78126.23,117.7,-0.3353,0.00024,23.251]
[1777671281634,23.71,78126.12,117.7,-0.33532,0.00024,23.25152]
[1777671281690,23.71,78124.11,117.7,-0.3358,0.00024,23.26388]
[1777671286303,23.71,78121.08,117.7,-0.33651,0.00024,23.28218]
[1777671286633,23.71,78118.78,117.7,-0.33706,0.00024,23.29628]
[1777671287192,23.71,78118.78,117.7,-0.33706,0.00024,23.29628]
[1777671287194,23.7,78118.59,117.7,-0.3371,0.00024,23.29726]
[1777671287973,23.7,78118.59,117.7,-0.3371,0.00024,23.29726]
[1777671288699,23.7,78118.59,117.7,-0.3371,0.00024,23.29726]
[1777671293780,23.7,78115.0,117.7,-0.33794,0.00024,23.31869]
[1777671298272,23.68,78104.11,117.7,-0.34049,0.00024,23.38276]
[1777671300079,23.68,78102.23,117.7,-0.34094,0.00024,23.39395]
[1777671300102,23.68,78102.23,117.7,-0.34094,0.00024,23.39395]
[1777671300132,23.68,78102.23,117.7,-0.34094,0.00024,23.39395]
[1777671300193,23.68,78102.23,117.7,-0.34094,0.00024,23.39395]
[1777671300335,23.68,78102.23,117.7,-0.34094,0.00024,23.39395]
[1777671300806,23.68,78096.02,117.7,-0.34244,0.00024,23.43115]
[1777671306328,23.68,78094.53,117.7,-0.34277,0.00024,23.4393]
[1777671311363,23.67,78095.7,117.7,-0.34246,0.00024,23.43165]
[1777671316894,23.67,78095.68,117.7,-0.34245,0.00024,23.43128]
[1777671317357,23.67,78095.61,117.7,-0.34246,0.00024,23.43158]
[1777671317475,23.67,78095.61,117.7,-0.34246,0.00024,23.43158]
[1777671317790,23.67,78096.23,117.7,-0.3423,0.00024,23.42773]
[1777671318295,23.67,78096.23,117.7,-0.3423,0.00024,23.42773]
[1777671318830,23.67,78112.69,117.7,-0.3383,0.00024,23.32755]
[1777671324456,23.66,78114.57,117.7,-0.33781,0.00024,23.31509]
[1777671327722,23.66,78114.63,117.7,-0.33779,0.00024,23.31457]
[1777671327854,23.66,78114.63,117.7,-0.33779,0.00024,23.31457]
[1777671333848,23.65,78115.62,117.7,-0.33749,0.00024,23.30351]
[1777671340570,23.65,78113.91,117.7,-0.33786,0.00024,23.3128]
[1777671344921,23.64,78104.21,117.7,-0.34019,0.00024,23.37153]
[1777671345805,23.64,78104.21,117.7,-0.34019,0.00024,23.37153]
[1777671345906,23.64,78104.45,117.7,-0.34012,0.00024,23.36985]
[1777671346668,23.64,78104.45,117.7,-0.34012,0.00024,23.36985]
[1777671346719,23.64,78104.42,117.7,-0.34012,0.00024,23.36988]
[1777671352771,23.63,78104.82,117.7,-0.33998,0.00024,23.36639]
[1777671353730,23.63,78104.9,117.7,-0.33996,0.00024,23.3657]
[1777671359775,23.63,78102.01,117.7,-0.34062,0.00024,23.38224]
[1777671364121,23.62,78103.4,117.7,-0.34023,0.00024,23.37254]
[1777671365120,23.62,78103.28,117.7,-0.34025,0.00024,23.37307]
[1777671365745,23.62,78103.22,117.7,-0.34026,0.00024,23.37324]
[1777671366546,23.62,78103.22,117.7,-0.34026,0.00024,23.37324]
[1777671366559,23.62,78103.22,117.7,-0.34026,0.00024,23.37324]
[1777671372793,23.61,78103.29,117.7,-0.34021,0.00024,23.37179]
[1777671374680,23.61,78103.29,117.7,-0.34021,0.00024,23.37179]
[1777671376364,23.61,78092.0,117.7,-0.34294,0.00024,23.43963]
[1777671376822,23.6,78092.01,117.7,-0.34293,0.00024,23.43938]
[1777671382865,23.6,78092.48,117.7,-0.34279,0.00024,23.43574]
[1777671384573,23.6,78092.48,117.7,-0.34279,0.00024,23.43574]
[1777671389310,23.6,78101.9,117.7,-0.34046,0.00024,23.37808]
[1777671394949,23.59,78097.58,117.7,-0.34147,0.00024,23.39982]
[1777671399326,23.59,78097.65,117.7,-0.34144,0.00024,23.39898]
[1777671405534,23.59,78099.17,117.7,-0.34105,0.00024,23.38923]
[1777671409567,23.58,78099.75,117.7,-0.34089,0.00024,23.38531]
[1777671415090,23.58,78099.31,117.7,-0.34097,0.00024,23.38733]
[1777671421131,23.58,78097.52,117.7,-0.34139,0.00024,23.39762]
[1777671426167,23.57,78098.3,117.7,-0.34118,0.00024,23.3924]
[1777671432209,23.57,78098.27,117.7,-0.34116,0.00024,23.39204]
[1777671434983,23.57,78098.27,117.7,-0.34116,0.00024,23.39204]
[1777671435297,23.57,78098.08,117.7,-0.3412,0.00024,23.39293]
[1777671435949,23.57,78110.26,117.7,-0.33823,0.00024,23.31825]
[1777671436430,23.57,78110.26,117.7,-0.33823,0.00024,23.31825]
[1777671436512,23.57,78117.5,117.7,-0.33646,0.00024,23.27322]
[1777671442906,23.56,78119.8,117.7,-0.33589,0.00024,23.25831]
[1777671448321,23.56,78125.91,117.7,-0.33438,0.00024,23.21924]
[1777671453355,23.56,78126.05,117.7,-0.33431,0.00024,23.21413]
[1777671457801,23.56,78124.15,117.7,-0.33477,0.00024,23.22592]
[1777671457873,23.56,78125.19,117.7,-0.33451,0.00024,23.21929]
[1777671463426,23.55,78128.11,117.7,-0.33374,0.00024,23.19911]
[1777671468897,23.54,78128.25,117.7,-0.3337,0.00024,23.19792]
[1777671474503,23.54,78127.27,117.7,-0.33391,0.00024,23.20334]
[1777671478621,23.54,78125.12,117.7,-0.33442,0.00024,23.21665]
[1777671479109,23.54,78123.66,117.7,-0.33477,0.00024,23.22576]
[1777671479712,23.54,78122.06,117.7,-0.33515,0.00024,23.23579]
[1777671480740,23.54,78122.06,117.7,-0.33515,0.00024,23.23579]
[1777671480755,23.54,78122.06,117.7,-0.33515,0.00024,23.23579]
[1777671480785,23.54,78122.06,117.7,-0.33515,0.00024,23.23579]
[1777671480990,23.54,78122.06,117.7,-0.33515,0.00024,23.23579]
[1777671481076,23.54,78117.34,117.7,-0.3363,0.00024,23.26534]
[1777671486278,23.53,78114.46,117.7,-0.33699,0.00024,23.28309]
[1777671491622,23.53,78115.05,117.7,-0.33684,0.00024,23.27915]
[1777671496947,23.53,78114.98,117.7,-0.33685,0.00024,23.27942]
[1777671502699,23.53,78113.29,117.7,-0.33725,0.00024,23.28964]
[1777671507734,23.53,78112.31,117.7,-0.33748,0.00024,23.29554]
[1777671512769,23.53,78109.1,117.7,-0.33823,0.00024,23.31135]
[1777671517825,23.53,78107.62,117.7,-0.33859,0.00024,23.32033]
[1777671520192,23.53,78097.72,117.7,-0.341,0.00024,23.38082]
[1777671527356,23.52,78099.06,117.7,-0.34064,0.00024,23.37203]
[1777671530812,23.52,78099.02,117.7,-0.34065,0.00024,23.37203]
[1777671530913,23.52,78099.09,117.7,-0.34063,0.00024,23.37152]
[1777671537962,23.52,78095.09,117.7,-0.34159,0.00024,23.39559]
[1777671542997,23.52,78095.11,117.7,-0.34158,0.00024,23.39525]
[1777671550048,23.52,78095.25,117.7,-0.34154,0.00024,23.39418]
[1777671557047,23.51,78094.59,117.7,-0.34169,0.00024,23.39788]
[1777671565151,23.51,78095.32,117.7,-0.34149,0.00024,23.39309]
[1777671571054,23.51,78095.4,117.7,-0.34147,0.00024,23.39245]
[1777671577235,23.51,78095.32,117.7,-0.34146,0.00024,23.38877]
[1777671579434,23.51,78095.58,117.7,-0.34139,0.00024,23.38716]
[1777671579680,23.51,78095.58,117.7,-0.34139,0.00024,23.38716]
[1777671579694,23.51,78095.58,117.7,-0.34139,0.00024,23.38716]
[1777671579845,23.51,78095.62,117.7,-0.34138,0.00024,23.38685]
[1777671580467,23.51,78110.94,117.7,-0.33763,0.00024,23.29258]
[1777671581847,23.51,78110.94,117.7,-0.33763,0.00024,23.29258]
[1777671582190,23.51,78113.91,117.7,-0.33691,0.00024,23.27407]
[1777671586702,23.51,78118.5,117.7,-0.33578,0.00024,23.24513]
[1777671588409,23.51,78117.46,117.7,-0.33603,0.00024,23.25158]
[1777671588433,23.51,78117.46,117.7,-0.33603,0.00024,23.25158]
[1777671588493,23.51,78117.46,117.7,-0.33603,0.00024,23.25158]
[1777671588683,23.5,78118.03,117.7,-0.33589,0.00024,23.24795]
[1777671589295,23.5,78118.03,117.7,-0.33589,0.00024,23.24795]
[1777671589569,23.5,78118.03,117.7,-0.33589,0.00024,23.24795]
[1777671590030,23.5,78129.37,117.7,-0.33313,0.00024,23.17612]
[1777671591161,23.5,78129.37,117.7,-0.33313,0.00024,23.17612]
[1777671591181,23.5,78131.71,117.7,-0.33256,0.00024,23.16114]
[1777671598666,23.5,78130.46,117.7,-0.33285,0.00024,23.16871]
[1777671599462,23.5,78130.95,117.7,-0.33272,0.00024,23.16515]
[1777671600180,23.5,78130.95,117.7,-0.33272,0.00024,23.16515]
[1777671600615,23.5,78124.67,117.7,-0.33424,0.00024,23.20494]
[1777671607058,23.5,78122.0,117.7,-0.33487,0.00024,23.22137]
[1777671607471,23.5,78122.03,117.7,-0.33486,0.00024,23.22109]
[1777671608218,23.49,78125.78,117.7,-0.33394,0.00024,23.19726]
[1777671612349,23.49,78128.11,117.7,-0.33336,0.00024,23.18197]
[1777671614167,23.49,78130.2,117.7,-0.33285,0.00024,23.16853]
[1777671614876,23.49,78134.86,117.7,-0.33171,0.00024,23.13857]
[1777671617124,23.49,78138.58,117.7,-0.33081,0.00024,23.1144]
[1777671617175,23.49,78138.81,117.7,-0.33075,0.00024,23.11286]
[1777671618409,23.49,78138.88,117.7,-0.33073,0.00024,23.11229]
[1777671618522,23.49,78138.81,117.7,-0.33074,0.00024,23.11263]
[1777671622531,23.49,78141.4,117.7,-0.33011,0.00024,23.09577]
[1777671623016,23.49,78141.4,117.7,-0.33011,0.00024,23.09577]
[1777671623077,23.49,78141.4,117.7,-0.33011,0.00024,23.09577]
[1777671623090,23.49,78141.4,117.7,-0.33011,0.00024,23.09577]
[1777671623112,23.49,78141.45,117.7,-0.3301,0.00024,23.09537]
[1777671623266,23.49,78141.45,117.7,-0.3301,0.00024,23.09537]
[1777671623294,23.49,78141.45,117.7,-0.3301,0.00024,23.09537]
[1777671623765,23.49,78157.56,117.7,-0.32621,0.00024,22.98973]
[1777671628668,23.48,78163.3,117.7,-0.3248,0.00024,22.95093]
[1777671629294,23.48,78163.3,117.7,-0.3248,0.00024,22.95088]
[1777671629604,23.48,78156.98,117.7,-0.32632,0.00024,22.99281]
[1777671631358,23.48,78155.4,117.7,-0.32669,0.00024,23.00303]
[1777671631615,23.48,78155.32,117.7,-0.32669,0.00024,22.99961]
[1777671632295,23.48,78155.32,117.7,-0.32669,0.00024,22.99961]
[1777671632623,23.48,78156.85,117.7,-0.32632,0.00024,22.98953]
[1777671635113,23.48,78154.8,117.7,-0.32681,0.00024,23.00304]
[1777671635215,23.48,78154.05,117.7,-0.32699,0.00024,23.00795]
[1777671640750,23.48,78150.18,117.7,-0.32792,0.00024,23.03339]
[1777671648843,23.48,78144.43,117.7,-0.32931,0.00024,23.07076]
[1777671654464,23.48,78144.54,117.7,-0.32926,0.00024,23.06964]
[1777671656253,23.48,78143.98,117.7,-0.3294,0.00024,23.07324]
[1777671658103,23.48,78137.39,117.7,-0.33099,0.00024,23.11586]
[1777671658205,23.48,78134.26,117.7,-0.33174,0.00024,23.13594]
[1777671663963,23.47,78129.67,117.7,-0.33285,0.00024,23.16513]
[1777671665102,23.47,78128.17,117.7,-0.33321,0.00024,23.17464]
[1777671665114,23.47,78128.35,117.7,-0.33317,0.00024,23.17342]
[1777671670118,23.47,78127.45,117.7,-0.33338,0.00024,23.17905]
[1777671675926,23.47,78127.36,117.7,-0.3334,0.00024,23.17954]
[1777671680961,23.47,78125.41,117.7,-0.33387,0.00024,23.19184]
[1777671685996,23.47,78124.85,117.7,-0.334,0.00024,23.19528]
[1777671688295,23.47,78124.85,117.7,-0.334,0.00024,23.19525]
[1777671689021,23.47,78138.53,117.7,-0.33068,0.00024,23.10747]
[1777671690713,23.47,78139.12,117.7,-0.33053,0.00024,23.10364]
[1777671691035,23.47,78140.53,117.7,-0.33017,0.00024,23.09058]
[1777671696228,23.47,78141.92,117.7,-0.32982,0.00024,23.0813]
[1777671697311,23.47,78141.69,117.7,-0.32988,0.00024,23.08267]
[1777671699775,23.47,78150.03,117.7,-0.32786,0.00024,23.02811]
[1777671702201,23.47,78150.23,117.7,-0.32781,0.00024,23.02676]
[1777671702269,23.47,78150.23,117.7,-0.32781,0.00024,23.02676]
[1777671702297,23.47,78149.64,117.7,-0.32795,0.00024,23.03062]
[1777671703119,23.47,78167.55,117.7,-0.32363,0.00024,22.91157]
[1777671705902,23.47,78171.93,117.7,-0.32258,0.00024,22.882]
[1777671706140,23.47,78179.03,117.7,-0.32088,0.00024,22.83385]
[1777671709874,23.47,78181.64,117.7,-0.32025,0.00024,22.8159]
[1777671710827,23.47,78179.15,117.7,-0.32084,0.00024,22.83283]
[1777671711175,23.47,78174.24,117.7,-0.32201,0.00024,22.86609]
[1777671714522,23.46,78174.06,117.7,-0.32205,0.00024,22.86721]
[1777671716881,23.46,78167.46,117.7,-0.32363,0.00024,22.9116]
[1777671717296,23.46,78167.46,117.7,-0.32363,0.00024,22.9116]
[1777671717219,23.46,78156.96,117.7,-0.32616,0.00024,22.98157]
[1777671718226,23.46,78154.82,117.7,-0.32667,0.00024,22.99574]
[1777671723262,23.46,78152.74,117.7,-0.32717,0.00024,23.00936]
[1777671726769,23.46,78152.82,117.7,-0.32715,0.00024,23.00875]
[1777671726818,23.46,78152.82,117.7,-0.32715,0.00024,23.00875]
[1777671727290,23.46,78152.67,117.7,-0.32718,0.00024,23.00971]
[1777671727600,23.46,78152.67,117.7,-0.32718,0.00024,23.00971]
[1777671728297,23.46,78152.82,117.7,-0.32714,0.00024,23.00857]
[1777671730294,23.46,78150.73,117.7,-0.32764,0.00024,23.0223]
[1777671730311,23.46,78151.6,117.7,-0.32743,0.00024,23.01654]
[1777671732325,23.46,78161.27,117.7,-0.3251,0.00024,22.95231]
[1777671738960,23.46,78161.63,117.7,-0.325,0.00024,22.94972]
[1777671744409,23.46,78161.56,117.7,-0.32501,0.00024,22.94982]
[1777671747298,23.46,78159.32,117.7,-0.32555,0.00024,22.96469]
[1777671747390,23.46,78159.33,117.7,-0.32554,0.00024,22.96451]
[1777671749136,23.46,78158.24,117.7,-0.3258,0.00024,22.97175]
[1777671751483,23.46,78151.02,117.7,-0.32754,0.00024,23.01942]
[1777671757136,23.46,78147.53,117.7,-0.32835,0.00024,23.0382]
[1777671759137,23.45,78147.46,117.7,-0.32837,0.00024,23.03853]
[1777671759172,23.45,78147.46,117.7,-0.32837,0.00024,23.03853]
[1777671761068,23.45,78146.63,117.7,-0.32856,0.00024,23.04383]
[1777671761169,23.45,78146.06,117.7,-0.3287,0.00024,23.04743]
[1777671763646,23.45,78146.24,117.7,-0.32865,0.00024,23.04623]
[1777671763747,23.45,78146.24,117.7,-0.32865,0.00024,23.04622]
[1777671764433,23.45,78146.24,117.7,-0.32865,0.00024,23.04622]
[1777671764580,23.45,78146.24,117.7,-0.32865,0.00024,23.04615]
[1777671771227,23.45,78146.93,117.7,-0.32848,0.00024,23.0416]
[1777671776633,23.45,78144.08,117.7,-0.32917,0.00024,23.06015]
[1777671780327,23.45,78143.17,117.7,-0.32939,0.00024,23.06603]
[1777671780331,23.45,78143.17,117.7,-0.32939,0.00024,23.06603]
[1777671780386,23.45,78143.17,117.7,-0.32939,0.00024,23.06603]
[1777671780434,23.45,78143.17,117.7,-0.32939,0.00024,23.06603]
[1777671780439,23.45,78143.17,117.7,-0.32939,0.00024,23.06603]
[1777671780436,23.45,78142.62,117.7,-0.32952,0.00024,23.06959]
[1777671780596,23.45,78142.62,117.7,-0.32952,0.00024,23.06959]
[1777671780639,23.45,78142.62,117.7,-0.32952,0.00024,23.06959]
[1777671780644,23.45,78142.62,117.7,-0.32952,0.00024,23.06959]
[1777671781135,23.45,78142.62,117.7,-0.32952,0.00024,23.06959]
[1777671781369,23.45,78142.62,117.7,-0.32952,0.00024,23.06959]
[1777671781418,23.45,78142.62,117.7,-0.32952,0.00024,23.06959]
[1777671781251,23.46,78122.15,117.7,-0.33452,0.00024,23.20202]
[1777671781471,23.46,78122.15,117.7,-0.33452,0.00024,23.20202]
[1777671781529,23.46,78122.15,117.7,-0.33452,0.00024,23.20202]
[1777671782414,23.46,78098.95,117.7,-0.34019,0.00025,23.3466]
[1777671783284,23.46,78091.91,117.7,-0.34191,0.00025,23.38952]
[1777671783686,23.46,78091.91,117.7,-0.34191,0.00025,23.38952]
[1777671783801,23.46,78091.91,117.7,-0.34191,0.00025,23.38952]
[1777671783881,23.45,78091.76,117.7,-0.34194,0.00025,23.39034]
[1777671789725,23.45,78091.53,117.7,-0.34197,0.00025,23.39084]
[1777671791536,23.45,78091.21,117.7,-0.34204,0.00025,23.39264]
[1777671796774,23.44,78091.88,117.7,-0.34184,0.00025,23.38776]
[1777671797974,23.44,78091.88,117.7,-0.34184,0.00025,23.38776]
[1777671803823,23.44,78091.08,117.7,-0.34201,0.00025,23.39173]
[1777671808858,23.43,78093.44,117.7,-0.3414,0.00025,23.37681]
[1777671813894,23.43,78093.34,117.7,-0.34139,0.00025,23.373]
[1777671818928,23.43,78090.25,117.7,-0.34213,0.00025,23.39124]
[1777671823962,23.42,78087.55,117.7,-0.34277,0.00025,23.40706]
[1777671826598,23.42,78087.48,117.7,-0.34278,0.00025,23.40724]
[1777671827257,23.42,78087.45,117.7,-0.34278,0.00025,23.4073]
[1777671830116,23.42,78090.96,117.7,-0.34191,0.00025,23.38587]
[1777671830281,23.42,78090.82,117.7,-0.34194,0.00025,23.38667]
[1777671832382,23.42,78095.66,117.7,-0.34075,0.00025,23.35701]
[1777671832487,23.42,78098.85,117.7,-0.33996,0.00025,23.33733]
[1777671834311,23.42,78110.44,117.7,-0.33711,0.00024,23.26517]
[1777671839723,23.42,78107.41,117.7,-0.33784,0.00025,23.28381]
[1777671840085,23.41,78103.28,117.7,-0.33885,0.00025,23.30939]
[1777671845120,23.41,78095.92,117.7,-0.34065,0.00025,23.35444]
[1777671846365,23.41,78095.92,117.7,-0.34065,0.00025,23.35444]
[1777671846375,23.41,78093.89,117.7,-0.34114,0.00025,23.36679]
[1777671851526,23.41,78094.71,117.7,-0.34094,0.00025,23.36163]
[1777671855072,23.41,78091.39,117.7,-0.34175,0.00025,23.38176]
[1777671861424,23.41,78093.41,117.7,-0.34124,0.00025,23.36915]
[1777671863249,23.41,78093.52,117.7,-0.34121,0.00025,23.36839]
[1777671868281,23.41,78096.92,117.7,-0.34036,0.00025,23.34732]
[1777671870802,23.41,78098.0,117.7,-0.3401,0.00025,23.34061]
[1777671871302,23.41,78098.03,117.7,-0.34007,0.00025,23.33651]
[1777671876337,23.4,78096.4,117.7,-0.34045,0.00025,23.34608]
[1777671881373,23.4,78098.09,117.7,-0.34002,0.00025,23.33519]
[1777671886386,23.4,78097.53,117.7,-0.34013,0.00025,23.33816]
[1777671891443,23.39,78098.68,117.7,-0.33983,0.00025,23.33059]
[1777671894973,23.39,78103.36,117.7,-0.33867,0.00025,23.30139]
[1777671895471,23.39,78106.12,117.7,-0.33799,0.00025,23.28415]
[1777671900506,23.39,78117.77,117.7,-0.33512,0.00024,23.21042]
[1777671905541,23.39,78119.9,117.7,-0.33459,0.00024,23.19667]
[1777671910575,23.39,78121.23,117.7,-0.33426,0.00024,23.18802]
[1777671915187,23.39,78121.76,117.7,-0.33413,0.00024,23.1845]
[1777671915295,23.39,78121.76,117.7,-0.33413,0.00024,23.1845]
[1777671915502,23.39,78122.98,117.7,-0.33383,0.00024,23.17668]
[1777671916926,23.39,78128.57,117.7,-0.33246,0.00024,23.14087]
[1777671916977,23.39,78128.57,117.7,-0.33246,0.00024,23.14087]
[1777671917575,23.39,78125.74,117.7,-0.33315,0.00024,23.15889]
[1777671919639,23.38,78133.52,117.7,-0.33124,0.00024,23.10854]
[1777671923085,23.38,78134.99,117.7,-0.33087,0.00024,23.09872]
[1777671924241,23.38,78134.99,117.7,-0.33087,0.00024,23.09863]
[1777671924309,23.38,78134.99,117.7,-0.33087,0.00024,23.09863]
[1777671924373,23.38,78134.99,117.7,-0.33087,0.00024,23.09863]
[1777671924587,23.38,78137.78,117.7,-0.33019,0.00024,23.08041]
[1777671925467,23.38,78137.78,117.7,-0.33019,0.00024,23.08041]
[1777671925569,23.38,78146.17,117.7,-0.32814,0.00024,23.02527]
[1777671926289,23.38,78146.17,117.7,-0.32814,0.00024,23.02527]
[1777671926542,23.38,78146.17,117.7,-0.32814,0.00024,23.02527]
[1777671926571,23.38,78146.17,117.7,-0.32814,0.00024,23.02527]
[1777671926575,23.38,78149.0,117.7,-0.32745,0.00024,23.00651]
[1777671932198,23.38,78153.43,117.7,-0.32636,0.00024,22.9766]
[1777671932522,23.38,78153.55,117.7,-0.3263,0.00024,22.97164]
[1777671933738,23.38,78145.65,117.7,-0.32822,0.00024,23.02385]
[1777671935205,23.38,78145.65,117.7,-0.32822,0.00024,23.02385]
[1777671935287,23.37,78145.77,117.7,-0.32818,0.00024,23.02289]
[1777671937367,23.37,78137.48,117.7,-0.33019,0.00024,23.07713]
[1777671942807,23.37,78138.97,117.7,-0.32982,0.00024,23.06701]
[1777671947842,23.37,78137.91,117.7,-0.33006,0.00024,23.07359]
[1777671949904,23.37,78137.74,117.7,-0.3301,0.00024,23.07462]
[1777671950808,23.37,78136.5,117.7,-0.3304,0.00024,23.08262]
[1777671951544,23.37,78136.5,117.7,-0.3304,0.00024,23.08254]
[1777671957593,23.36,78129.86,117.7,-0.33196,0.00024,23.12415]
[1777671960841,23.35,78127.08,117.7,-0.33257,0.00024,23.13996]
[1777671961523,23.35,78125.8,117.7,-0.33286,0.00024,23.14765]
[1777671962897,23.35,78125.65,117.7,-0.33289,0.00024,23.14861]
[1777671962947,23.35,78123.17,117.7,-0.3335,0.00024,23.1645]
[1777671964205,23.35,78123.17,117.7,-0.3335,0.00024,23.1645]
[1777671964639,23.35,78122.91,117.7,-0.33358,0.00024,23.16661]
[1777671965844,23.35,78122.84,117.7,-0.33359,0.00024,23.16691]
[1777671965968,23.35,78120.88,117.7,-0.33407,0.00024,23.17931]
[1777671967974,23.35,78120.42,117.7,-0.33419,0.00024,23.1826]
[1777671968012,23.35,78120.42,117.7,-0.33419,0.00024,23.1826]
[1777671968075,23.35,78118.82,117.7,-0.33458,0.00024,23.19283]
[1777671969297,23.35,78118.82,117.7,-0.33458,0.00024,23.19283]
[1777671969397,23.35,78120.21,117.7,-0.33424,0.00024,23.18394]
[1777671975314,23.34,78125.88,117.7,-0.33282,0.00024,23.14667]
[1777671977023,23.34,78136.22,117.7,-0.33029,0.00024,23.07951]
[1777671980373,23.34,78135.42,117.7,-0.33049,0.00024,23.08474]
[1777671980468,23.34,78135.39,117.7,-0.33049,0.00024,23.08494]
[1777671984485,23.34,78138.89,117.7,-0.32964,0.00024,23.06194]
[1777671986210,23.34,78136.44,117.7,-0.33023,0.00024,23.07787]
[1777671986311,23.34,78135.14,117.7,-0.33055,0.00024,23.08629]
[1777671987032,23.34,78135.14,117.7,-0.33055,0.00024,23.08629]
[1777671987118,23.34,78134.45,117.7,-0.33071,0.00024,23.0908]
[1777671987996,23.34,78134.45,117.7,-0.33071,0.00024,23.0908]
[1777671993159,23.34,78131.52,117.7,-0.33139,0.00024,23.10548]
[1777671998646,23.34,78131.37,117.7,-0.33142,0.00024,23.10623]
[1777672004813,23.33,78133.0,117.7,-0.331,0.00024,23.09503]
[1777672006797,23.33,78132.98,117.7,-0.331,0.00024,23.09502]
[1777672007295,23.33,78132.98,117.7,-0.331,0.00024,23.09502]
[1777672007380,23.33,78129.7,117.7,-0.3318,0.00024,23.11622]
[1777672012594,23.33,78124.57,117.7,-0.33305,0.00024,23.14935]
[1777672018334,23.33,78118.56,117.7,-0.33452,0.00025,23.18778]
[1777672021010,23.33,78119.94,117.7,-0.33418,0.00024,23.17893]
[1777672021295,23.33,78119.94,117.7,-0.33418,0.00024,23.17893]
[1777672021424,23.33,78126.46,117.7,-0.33259,0.00024,23.1371]
[1777672023125,23.33,78128.61,117.7,-0.33206,0.00024,23.12319]
[1777672023370,23.33,78133.18,117.7,-0.33094,0.00024,23.09354]
[1777672028405,23.33,78136.78,117.7,-0.33006,0.00024,23.0698]
[1777672033439,23.33,78139.38,117.7,-0.32941,0.00024,23.05255]
[1777672038475,23.33,78137.26,117.7,-0.32992,0.00024,23.06616]
[1777672043510,23.33,78137.23,117.7,-0.32992,0.00024,23.06607]
[1777672048545,23.32,78136.91,117.7,-0.32999,0.00024,23.06788]
[1777672053579,23.32,78134.81,117.7,-0.33046,0.00024,23.07734]
[1777672055076,23.32,78133.63,117.7,-0.33075,0.00024,23.08496]
[1777672055593,23.32,78133.67,117.7,-0.33074,0.00024,23.08463]
[1777672060628,23.32,78127.59,117.7,-0.33222,0.00024,23.12392]
[1777672065628,23.32,78124.72,117.7,-0.33291,0.00024,23.14223]
[1777672071705,23.32,78122.73,117.7,-0.33339,0.00024,23.15459]
[1777672076740,23.32,78124.66,117.7,-0.3329,0.00024,23.14186]
[1777672081776,23.31,78122.91,117.7,-0.33332,0.00024,23.15279]
[1777672084153,23.31,78122.46,117.7,-0.33342,0.00024,23.15554]
[1777672084247,23.31,78122.46,117.7,-0.33342,0.00024,23.15554]
[1777672084492,23.31,78122.46,117.7,-0.33342,0.00024,23.15554]
[1777672084536,23.31,78122.46,117.7,-0.33342,0.00024,23.15554]
[1777672084703,23.31,78123.79,117.7,-0.33309,0.00024,23.14692]
[1777672085678,23.31,78136.42,117.7,-0.33,0.00024,23.06483]
[1777672087825,23.31,78141.9,117.7,-0.32866,0.00024,23.02875]
[1777672088129,23.31,78141.9,117.7,-0.32866,0.00024,23.02875]
[1777672093204,23.31,78147.7,117.7,-0.32723,0.00024,22.98987]
[1777672099277,23.31,78150.13,117.7,-0.32663,0.00024,22.97345]
[1777672105773,23.3,78147.44,117.7,-0.32727,0.00024,22.99078]
[1777672112680,23.3,78146.92,117.7,-0.32737,0.00024,22.99361]
[1777672120053,23.3,78145.49,117.7,-0.32767,0.00024,22.9983]
[1777672125078,23.29,78148.99,117.7,-0.3268,0.00024,22.9746]
[1777672130151,23.29,78148.69,117.7,-0.32686,0.00024,22.97629]
[1777672130180,23.29,78148.6,117.7,-0.32688,0.00024,22.97681]
[1777672135476,23.29,78147.92,117.7,-0.32704,0.00024,22.98127]
[1777672141193,23.29,78146.57,117.7,-0.32736,0.00024,22.99003]
[1777672148242,23.29,78145.9,117.7,-0.32752,0.00024,22.99425]
[1777672153276,23.29,78149.22,117.7,-0.32671,0.00024,22.97202]
[1777672156295,23.29,78147.42,117.7,-0.32714,0.00024,22.98395]
[1777672156396,23.29,78148.05,117.7,-0.32699,0.00024,22.97973]
[1777672158311,23.29,78154.94,117.7,-0.32531,0.00024,22.93356]
[1777672163803,23.29,78156.15,117.7,-0.32501,0.00024,22.92524]
[1777672167456,23.28,78158.76,117.7,-0.32437,0.00024,22.90751]
[1777672167804,23.28,78158.19,117.7,-0.32451,0.00024,22.91132]
[1777672173417,23.28,78159.78,117.7,-0.32408,0.00024,22.89607]
[1777672178441,23.28,78159.83,117.7,-0.32406,0.00024,22.89564]
[1777672183486,23.28,78162.56,117.7,-0.32337,0.00024,22.87634]
[1777672189529,23.27,78163.87,117.7,-0.32304,0.00024,22.86697]
[1777672195570,23.27,78163.73,117.7,-0.32306,0.00024,22.86742]
[1777672196203,23.27,78163.73,117.7,-0.32306,0.00024,22.86742]
[1777672196212,23.27,78163.73,117.7,-0.32305,0.00024,22.86734]
[1777672201613,23.27,78164.36,117.7,-0.3229,0.00024,22.86296]
[1777672206649,23.27,78165.83,117.7,-0.32254,0.00024,22.85287]
[1777672207643,23.27,78165.83,117.7,-0.32254,0.00024,22.85287]
[1777672207656,23.27,78165.51,117.7,-0.32261,0.00024,22.85504]
[1777672213169,23.27,78167.23,117.7,-0.32219,0.00024,22.84301]
[1777672218732,23.27,78167.44,117.7,-0.32212,0.00024,22.84108]
[1777672223173,23.27,78168.86,117.7,-0.32177,0.00024,22.83111]
[1777672223299,23.27,78168.86,117.7,-0.32177,0.00024,22.83111]
[1777672223396,23.27,78168.86,117.7,-0.32177,0.00024,22.83111]
[1777672223769,23.27,78185.52,117.7,-0.31775,0.00024,22.716]
[1777672225206,23.27,78184.99,117.7,-0.31787,0.00024,22.71967]
[1777672225876,23.26,78183.81,117.7,-0.31816,0.00024,22.72786]
[1777672226762,23.26,78183.81,117.7,-0.31816,0.00024,22.72786]
[1777672226789,23.26,78183.45,117.7,-0.31824,0.00024,22.73025]
[1777672231824,23.26,78180.31,117.7,-0.31897,0.00024,22.7479]
[1777672236120,23.26,78182.23,117.7,-0.3185,0.00024,22.73444]
[1777672236185,23.26,78182.23,117.7,-0.3185,0.00024,22.73442]
[1777672241548,23.25,78182.34,117.7,-0.31836,0.00024,22.73038]
[1777672246931,23.25,78182.33,117.7,-0.31835,0.00024,22.73006]
[1777672251154,23.24,78182.48,117.7,-0.31831,0.00024,22.72884]
[1777672251811,23.24,78182.49,117.7,-0.3183,0.00024,22.72866]
[1777672252639,23.24,78182.49,117.7,-0.3183,0.00024,22.72866]
[1777672252740,23.24,78182.43,117.7,-0.31831,0.00024,22.72896]
[1777672253218,23.24,78182.43,117.7,-0.31831,0.00024,22.72896]
[1777672253320,23.24,78182.43,117.7,-0.31831,0.00024,22.72891]
[1777672254695,23.24,78182.43,117.7,-0.31831,0.00024,22.72891]
[1777672254797,23.24,78182.43,117.7,-0.31831,0.00024,22.72878]
[1777672258778,23.24,78174.28,117.7,-0.32027,0.00024,22.78508]
[1777672259342,23.24,78174.28,118.5,-0.32027,0.00024,22.78508]
[1777672259419,23.24,78167.1,118.5,-0.32198,0.00024,22.83353]
[1777672260030,23.24,78167.1,118.5,-0.32198,0.00024,22.83353]
[1777672260771,23.24,78167.1,118.5,-0.32198,0.00024,22.83353]
[1777672261295,23.24,78163.03,118.5,-0.32297,0.00024,22.86131]
[1777672261849,23.24,78161.51,118.5,-0.32333,0.00024,22.87163]
[1777672264846,23.24,78153.92,118.5,-0.32518,0.00024,22.92301]
[1777672269376,23.24,78152.65,118.5,-0.32549,0.00024,22.93155]
[1777672271090,23.24,78145.51,118.5,-0.32723,0.00024,22.97929]
[1777672271824,23.24,78145.51,118.5,-0.32723,0.00024,22.97929]
[1777672271925,23.24,78143.76,118.5,-0.32765,0.00024,22.99086]
[1777672273135,23.24,78134.82,118.5,-0.32984,0.00024,23.04989]
[1777672273985,23.24,78134.82,118.5,-0.32984,0.00024,23.04989]
[1777672274120,23.24,78134.14,118.5,-0.33,0.00024,23.05431]
[1777672279155,23.23,78132.76,118.5,-0.33032,0.00024,23.06287]
[1777672280153,23.23,78132.76,118.5,-0.33032,0.00024,23.06287]
[1777672280255,23.23,78132.76,118.5,-0.33032,0.00024,23.06277]
[1777672285686,23.23,78132.16,118.5,-0.33046,0.00025,23.06655]
[1777672288880,23.23,78134.0,118.5,-0.33001,0.00024,23.05439]
[1777672288974,23.23,78133.76,118.5,-0.33007,0.00024,23.05594]
[1777672288999,23.23,78133.76,118.5,-0.33007,0.00024,23.05594]
[1777672290161,23.23,78131.53,118.5,-0.33061,0.00025,23.07059]
[1777672290182,23.23,78131.53,118.5,-0.33061,0.00025,23.07059]
[1777672290193,23.23,78131.53,118.5,-0.33061,0.00025,23.07059]
[1777672295803,23.23,78127.23,118.5,-0.33165,0.00025,23.09479]
[1777672301310,23.23,78127.81,118.5,-0.33151,0.00025,23.09117]
[1777672304781,23.23,78130.93,118.5,-0.33075,0.00025,23.07084]
[1777672304871,23.23,78133.34,118.5,-0.33016,0.00024,23.0551]
[1777672310149,23.23,78135.71,118.5,-0.32957,0.00024,23.03943]
[1777672315409,23.23,78136.09,118.5,-0.32948,0.00024,23.0369]
[1777672320444,23.23,78136.25,118.5,-0.32944,0.00024,23.03583]
[1777672325479,23.23,78138.36,118.5,-0.32892,0.00024,23.02195]
[1777672330514,23.23,78140.55,118.5,-0.32839,0.00024,23.00759]
[1777672335549,23.23,78140.47,118.5,-0.32842,0.00024,23.00827]
[1777672340584,23.24,78142.02,118.5,-0.32804,0.00024,22.99815]
[1777672343009,23.24,78142.05,118.5,-0.32804,0.00024,22.99799]
[1777672343050,23.24,78142.19,118.5,-0.32801,0.00024,22.9971]
[1777672343873,23.24,78141.98,118.5,-0.32806,0.00024,22.99853]
[1777672344270,23.24,78141.98,118.5,-0.32806,0.00024,22.99853]
[1777672344613,23.24,78142.42,118.5,-0.32795,0.00024,22.99559]
[1777672347091,23.24,78142.43,118.5,-0.32795,0.00024,22.9956]
[1777672347634,23.24,78142.68,118.5,-0.32789,0.00024,22.99398]
[1777672352580,23.24,78143.68,118.5,-0.32764,0.00024,22.98728]
[1777672355275,23.24,78143.81,118.5,-0.32759,0.00024,22.98244]
[1777672360725,23.24,78145.32,118.5,-0.32722,0.00024,22.97231]
[1777672364309,23.24,78146.04,118.5,-0.32704,0.00024,22.96748]
[1777672369787,23.24,78146.36,118.5,-0.32696,0.00024,22.96531]
[1777672374823,23.23,78143.52,118.5,-0.32765,0.00024,22.98413]
[1777672379857,23.23,78148.09,118.5,-0.32653,0.00024,22.9536]
[1777672380543,23.23,78148.09,118.5,-0.32653,0.00024,22.9536]
[1777672380938,23.23,78148.56,118.5,-0.32642,0.00024,22.95046]
[1777672381136,23.23,78148.56,118.5,-0.32642,0.00024,22.95046]
[1777672381182,23.23,78148.56,118.5,-0.32642,0.00024,22.95046]
[1777672381872,23.23,78148.23,118.5,-0.3265,0.00024,22.95273]
[1777672382613,23.23,78148.23,118.5,-0.3265,0.00024,22.95273]
[1777672382879,23.23,78148.41,118.5,-0.32646,0.00024,22.95152]
[1777672383185,23.23,78148.41,118.5,-0.32646,0.00024,22.95152]
[1777672383717,23.23,78148.41,118.5,-0.32646,0.00024,22.95152]
[1777672384294,23.23,78148.88,118.5,-0.32634,0.00024,22.94844]
[1777672384401,23.23,78148.88,118.5,-0.32634,0.00024,22.94844]
[1777672384893,23.24,78154.12,118.5,-0.32507,0.00024,22.91334]
[1777672389927,23.23,78158.13,118.5,-0.32409,0.00024,22.88617]
[1777672395970,23.23,78162.69,118.5,-0.32298,0.00024,22.85517]
[1777672401005,23.23,78167.66,118.5,-0.32178,0.00024,22.82125]
[1777672401681,23.23,78167.66,118.5,-0.32178,0.00024,22.82125]
[1777672404139,23.24,78177.26,118.5,-0.31946,0.00024,22.75526]
[1777672405294,23.24,78177.21,118.5,-0.31947,0.00024,22.75569]
[1777672406040,23.24,78177.81,118.5,-0.31933,0.00024,22.7516]
[1777672407414,23.24,78178.82,118.5,-0.31909,0.00024,22.7446]
[1777672408054,23.24,78181.56,118.5,-0.31843,0.00024,22.72557]
[1777672408137,23.24,78181.56,118.5,-0.31843,0.00024,22.72557]
[1777672409061,23.24,78181.75,118.5,-0.31838,0.00024,22.7242]
[1777672410304,23.24,78181.91,118.5,-0.31834,0.00024,22.72311]
[1777672411076,23.24,78182.57,118.5,-0.31816,0.00024,22.71459]
[1777672412079,23.24,78182.57,118.5,-0.31816,0.00024,22.71459]
[1777672412208,23.24,78181.4,118.5,-0.31844,0.00024,22.7227]
[1777672413904,23.24,78175.32,118.5,-0.31991,0.00024,22.76483]
[1777672414097,23.24,78171.15,118.5,-0.32092,0.00024,22.79353]
[1777672415173,23.24,78171.15,118.5,-0.32092,0.00024,22.79352]
[1777672415244,23.24,78169.91,118.5,-0.32122,0.00024,22.80204]
[1777672421774,23.24,78163.88,118.5,-0.32268,0.00024,22.84333]
[1777672421825,23.24,78163.88,118.5,-0.32268,0.00024,22.84333]
[1777672421875,23.24,78163.14,118.5,-0.32286,0.00024,22.84836]
[1777672426892,23.24,78155.25,118.5,-0.32478,0.00024,22.90203]
[1777672429894,23.24,78147.11,118.5,-0.32677,0.00024,22.95665]
[1777672430164,23.24,78147.11,118.5,-0.32677,0.00024,22.95665]
[1777672430397,23.24,78147.05,118.5,-0.32678,0.00024,22.95702]
[1777672434298,23.24,78146.59,118.5,-0.32689,0.00024,22.96019]
[1777672434399,23.24,78151.75,118.5,-0.32564,0.00024,22.92569]
[1777672439990,23.24,78153.86,118.5,-0.32512,0.00024,22.91151]
[1777672445179,23.24,78148.7,118.5,-0.32638,0.00024,22.94614]
[1777672445322,23.24,78148.49,118.5,-0.32643,0.00024,22.94752]
[1777672450586,23.24,78146.92,118.5,-0.32682,0.00024,22.95815]
[1777672452295,23.24,78146.98,118.5,-0.32681,0.00024,22.9578]
[1777672452372,23.24,78148.12,118.5,-0.32653,0.00024,22.95021]
[1777672457406,23.24,78153.0,118.5,-0.32534,0.00024,22.91741]
[1777672464457,23.24,78154.62,118.5,-0.32494,0.00024,22.90655]
[1777672467323,23.24,78154.22,118.5,-0.32504,0.00024,22.90927]
[1777672468072,23.24,78154.22,118.5,-0.32504,0.00024,22.90927]
[1777672468913,23.24,78155.13,118.5,-0.32482,0.00024,22.90314]
[1777672469014,23.24,78156.51,118.5,-0.32449,0.00024,22.89385]
[1777672471684,23.24,78158.32,118.5,-0.32404,0.00024,22.88152]
[1777672471764,23.24,78158.71,118.5,-0.32392,0.00024,22.87491]
[1777672477259,23.24,78159.56,118.5,-0.32372,0.00024,22.86931]
[1777672480117,23.24,78160.09,118.5,-0.3236,0.00024,22.8658]
[1777672481019,23.24,78161.07,118.5,-0.32336,0.00024,22.85916]
[1777672488625,23.24,78164.74,118.5,-0.32247,0.00024,22.83413]
[1777672490258,23.24,78164.74,118.5,-0.32247,0.00024,22.83413]
[1777672490641,23.24,78164.74,118.5,-0.32247,0.00024,22.83413]
[1777672493295,23.24,78166.02,118.5,-0.32216,0.00024,22.82536]
[1777672493659,23.24,78166.05,118.5,-0.32215,0.00024,22.82516]
[1777672495734,23.24,78166.09,118.5,-0.32214,0.00024,22.82495]
[1777672496092,23.24,78167.08,118.5,-0.3219,0.00024,22.81825]
[1777672497297,23.24,78171.51,118.5,-0.32083,0.00024,22.78787]
[1777672497688,23.24,78177.64,118.5,-0.31935,0.00024,22.74559]
[1777672500311,23.24,78183.75,118.5,-0.31788,0.00024,22.70314]
[1777672505810,23.24,78175.04,118.5,-0.31998,0.00024,22.76365]
[1777672505911,23.24,78174.74,118.5,-0.32005,0.00024,22.76571]
[1777672510932,23.24,78175.55,118.5,-0.31987,0.00024,22.76036]
[1777672511008,23.24,78175.55,118.5,-0.31987,0.00024,22.76036]
[1777672519971,23.24,78169.76,118.5,-0.32128,0.00024,22.80075]
[1777672525050,23.24,78166.34,118.5,-0.32212,0.00024,22.8244]
[1777672525183,23.24,78166.34,118.5,-0.32212,0.00024,22.8244]
[1777672526101,23.25,78160.63,118.5,-0.32351,0.00024,22.86341]
[1777672532043,23.25,78154.07,118.5,-0.32511,0.00024,22.90797]
[1777672540064,23.25,78149.88,118.5,-0.32611,0.00024,22.93222]
[1777672546018,23.25,78153.27,118.5,-0.32529,0.00024,22.90952]
[1777672550626,23.25,78154.32,118.5,-0.32504,0.00024,22.9026]
[1777672550801,23.25,78154.32,118.5,-0.32504,0.00024,22.9026]
[1777672551061,23.25,78154.33,118.5,-0.32504,0.00024,22.90257]
[1777672556097,23.25,78155.9,118.5,-0.32465,0.00024,22.89184]
[1777672560155,23.25,78156.04,118.5,-0.32461,0.00024,22.89082]
[1777672561695,23.25,78156.17,118.5,-0.32458,0.00024,22.88992]
[1777672566167,23.25,78164.13,118.5,-0.32264,0.00024,22.83586]
[1777672571201,23.25,78161.98,118.5,-0.32317,0.00024,22.85052]
[1777672575332,23.25,78160.22,118.5,-0.32359,0.00024,22.86246]
[1777672580370,23.25,78160.44,118.5,-0.32354,0.00024,22.86094]
[1777672586307,23.25,78160.44,118.5,-0.32354,0.00024,22.86091]
[1777672588260,23.25,78160.44,118.5,-0.32354,0.00024,22.86091]
[1777672595168,23.25,78158.1,118.5,-0.32408,0.00024,22.8728]
[1777672598602,23.25,78157.0,118.5,-0.32435,0.00024,22.88017]
[1777672604432,23.24,78156.06,118.5,-0.32457,0.00024,22.88633]
[1777672609381,23.24,78158.29,118.5,-0.32403,0.00024,22.87116]
[1777672611488,23.24,78158.1,118.5,-0.32407,0.00024,22.87239]
[1777672616982,23.24,78159.83,118.5,-0.32365,0.00024,22.86054]
[1777672622560,23.24,78160.2,118.5,-0.32355,0.00024,22.85788]
[1777672627605,23.24,78160.34,118.5,-0.32351,0.00024,22.85686]
[1777672633636,23.24,78159.21,118.5,-0.32379,0.00024,22.86445]
[1777672637664,23.24,78159.36,118.5,-0.32375,0.00024,22.86341]
[1777672642700,23.24,78159.4,118.5,-0.32374,0.00024,22.86306]
[1777672648742,23.24,78159.61,118.5,-0.32368,0.00024,22.86161]
[1777672653527,23.24,78159.81,118.5,-0.32361,0.00024,22.85628]
[1777672658812,23.24,78162.1,118.5,-0.32306,0.00024,22.84073]
[1777672664854,23.24,78162.37,118.5,-0.32299,0.00024,22.83891]
[1777672666276,23.24,78162.37,118.5,-0.32299,0.00024,22.83891]
[1777672668150,23.24,78160.03,118.5,-0.32356,0.00024,22.8548]
[1777672672910,23.24,78168.82,118.5,-0.32143,0.00024,22.7949]
[1777672677126,23.24,78172.97,118.5,-0.32043,0.00024,22.7665]
[1777672677295,23.24,78172.97,118.5,-0.32043,0.00024,22.7665]
[1777672677228,23.24,78172.25,118.5,-0.3206,0.00024,22.77152]
[1777672678026,23.24,78172.25,118.5,-0.3206,0.00024,22.77152]
[1777672684130,23.24,78175.96,118.5,-0.31969,0.00024,22.74552]
[1777672684221,23.24,78175.96,118.5,-0.31969,0.00024,22.74552]
[1777672688054,23.24,78178.52,118.5,-0.31907,0.00024,22.72754]
[1777672694059,23.24,78176.76,118.5,-0.31948,0.00024,22.73936]
[1777672699094,23.24,78178.96,118.5,-0.31894,0.00024,22.72378]
[1777672704129,23.23,78181.94,118.5,-0.31821,0.00024,22.7028]
[1777672709165,23.23,78184.44,118.5,-0.3176,0.00024,22.68515]
[1777672714200,23.23,78187.54,118.5,-0.31682,0.00024,22.65935]
[1777672719112,23.23,78187.66,118.5,-0.31679,0.00024,22.65844]
[1777672724011,23.23,78187.57,118.5,-0.31681,0.00024,22.65895]
[1777672729304,23.23,78192.16,118.5,-0.3157,0.00024,22.62653]
[1777672729905,23.23,78192.16,118.5,-0.3157,0.00024,22.62653]
[1777672730311,23.23,78192.09,118.5,-0.31572,0.00024,22.62704]
[1777672730530,23.23,78192.09,118.5,-0.31572,0.00024,22.62704]
[1777672731214,23.23,78192.09,118.5,-0.31572,0.00024,22.62704]
[1777672733956,23.23,78191.88,118.5,-0.31576,0.00024,22.6284]
[1777672734121,23.23,78191.88,118.5,-0.31576,0.00024,22.6284]
[1777672734340,23.23,78191.92,118.5,-0.31575,0.00024,22.62799]
[1777672734607,23.23,78191.92,118.5,-0.31575,0.00024,22.62799]
[1777672735253,23.23,78191.92,118.5,-0.31575,0.00024,22.62799]
[1777672736698,23.23,78190.99,118.5,-0.31598,0.00024,22.63458]
[1777672737361,23.23,78190.28,118.5,-0.31615,0.00024,22.63959]
[1777672738747,23.23,78190.61,118.5,-0.31607,0.00024,22.6372]
[1777672739375,23.23,78190.88,118.5,-0.316,0.00024,22.63524]
[1777672746428,23.23,78190.13,118.5,-0.31618,0.00024,22.64062]
[1777672751463,23.23,78186.74,118.5,-0.317,0.00024,22.66446]
[1777672756498,23.23,78186.83,118.5,-0.31698,0.00024,22.66381]
[1777672762092,23.23,78187.79,118.5,-0.31675,0.00024,22.6571]
[1777672762145,23.23,78187.79,118.5,-0.31675,0.00024,22.6571]
[1777672762193,23.23,78187.63,118.5,-0.31679,0.00024,22.65823]
[1777672765561,23.23,78187.83,118.5,-0.31673,0.00024,22.65653]
[1777672768409,23.23,78187.69,118.5,-0.31676,0.00024,22.65741]
[1777672768582,23.23,78187.35,118.5,-0.31683,0.00024,22.6596]
[1777672773955,23.23,78187.35,118.5,-0.31681,0.00024,22.65571]
[1777672774187,23.23,78187.35,118.5,-0.31681,0.00024,22.65571]
[1777672775179,23.23,78187.35,118.5,-0.31681,0.00024,22.65572]
[1777672775280,23.23,78192.57,118.5,-0.31556,0.00024,22.619]
[1777672780666,23.23,78195.21,118.5,-0.31492,0.00024,22.60029]
[1777672785701,23.23,78196.57,118.5,-0.3146,0.00024,22.5907]
[1777672790894,23.23,78196.5,118.5,-0.31461,0.00024,22.59124]
[1777672796779,23.23,78196.88,118.5,-0.31453,0.00024,22.58865]
[1777672799190,23.23,78196.88,118.5,-0.31453,0.00024,22.58865]
[1777672799292,23.23,78196.89,118.5,-0.31452,0.00024,22.58862]
[1777672800275,23.23,78196.89,118.5,-0.31452,0.00024,22.58862]
[1777672800585,23.23,78196.89,118.5,-0.31452,0.00024,22.58856]
[1777672803204,23.23,78208.68,118.5,-0.31169,0.00024,22.50425]
[1777672808947,23.23,78211.35,118.5,-0.31106,0.00024,22.4852]
[1777672814025,23.23,78218.12,118.5,-0.30945,0.00024,22.43653]
[1777672819952,23.23,78220.46,118.5,-0.30892,0.00024,22.42019]
[1777672825071,23.23,78220.0,118.5,-0.30904,0.00024,22.42393]
[1777672825079,23.23,78220.0,118.5,-0.30904,0.00024,22.42393]
[1777672825141,23.24,78219.68,118.5,-0.30912,0.00024,22.42635]
[1777672831029,23.24,78221.7,118.5,-0.30862,0.00024,22.40775]
[1777672833508,23.24,78221.7,118.5,-0.30862,0.00024,22.40775]
[1777672843114,23.24,78222.3,118.5,-0.30848,0.00024,22.40364]
[1777672848150,23.24,78222.08,118.5,-0.30854,0.00024,22.40545]
[1777672850299,23.24,78222.07,118.5,-0.30854,0.00024,22.40557]
[1777672853302,23.24,78225.81,118.5,-0.30766,0.00024,22.37843]
[1777672853358,23.24,78225.81,118.5,-0.30766,0.00024,22.37843]
[1777672853475,23.24,78225.81,118.5,-0.30766,0.00024,22.37843]
[1777672853499,23.24,78227.37,118.5,-0.30729,0.00024,22.36709]
[1777672853786,23.24,78227.37,118.5,-0.30729,0.00024,22.36709]
[1777672854410,23.24,78244.93,118.5,-0.30313,0.00024,22.23715]
[1777672858770,23.24,78243.72,118.5,-0.30342,0.00024,22.24643]
[1777672859228,23.24,78241.07,118.5,-0.30405,0.00024,22.26619]
[1777672864264,23.24,78240.41,118.5,-0.30422,0.00024,22.27158]
[1777672869322,23.24,78239.06,118.5,-0.30456,0.00024,22.28207]
[1777672869890,23.24,78239.06,118.5,-0.30456,0.00024,22.28207]
[1777672875364,23.25,78232.63,118.5,-0.30609,0.00024,22.32997]
[1777672879898,23.25,78229.28,118.5,-0.30689,0.00024,22.35477]
[1777672880183,23.25,78229.28,118.5,-0.30689,0.00024,22.35477]
[1777672880284,23.25,78229.28,118.5,-0.30689,0.00024,22.35481]
[1777672885433,23.25,78229.94,118.5,-0.30675,0.00024,22.35057]
[1777672886297,23.25,78229.94,118.5,-0.30675,0.00024,22.35057]
[1777672886441,23.25,78234.94,118.5,-0.30557,0.00024,22.31389]
[1777672892482,23.25,78239.07,118.5,-0.30459,0.00024,22.27997]
[1777672898265,23.25,78242.08,118.5,-0.30389,0.00024,22.25814]
[1777672898525,23.26,78242.12,118.5,-0.30389,0.00024,22.25813]
[1777672901756,23.28,78242.42,118.5,-0.30402,0.00024,22.26242]
[1777672902552,23.29,78242.49,118.5,-0.30407,0.00024,22.264]
[1777672906580,23.29,78254.52,118.5,-0.30125,0.00023,22.17479]
[1777672911616,23.3,78251.66,118.5,-0.30195,0.00024,22.19718]
[1777672917532,23.3,78255.55,118.5,-0.30106,0.00023,22.16872]
[1777672918838,23.3,78258.11,118.5,-0.30048,0.00023,22.15003]
[1777672924408,23.3,78256.52,118.5,-0.30087,0.00023,22.16259]
[1777672925296,23.31,78257.67,118.5,-0.30062,0.00023,22.15452]
[1777672925336,23.31,78258.56,118.5,-0.30041,0.00023,22.14802]
[1777672929083,23.31,78261.56,118.5,-0.29972,0.00023,22.12566]
[1777672929183,23.31,78261.66,118.5,-0.2997,0.00023,22.12518]
[1777672930148,23.31,78261.66,118.5,-0.2997,0.00023,22.12518]
[1777672930505,23.31,78263.65,118.5,-0.29924,0.00023,22.11019]
[1777672935783,23.31,78257.5,118.5,-0.3007,0.00023,22.15725]
[1777672938938,23.31,78257.79,118.5,-0.30064,0.00023,22.15528]
[1777672939007,23.31,78258.25,118.5,-0.30053,0.00023,22.15192]
[1777672940180,23.31,78258.25,118.5,-0.30053,0.00023,22.15192]
[1777672940252,23.31,78258.22,118.5,-0.30054,0.00023,22.15217]
[1777672945150,23.32,78258.94,118.5,-0.30039,0.00023,22.14719]
[1777672945284,23.32,78259.01,118.5,-0.30037,0.00023,22.14677]
[1777672945853,23.32,78259.01,118.5,-0.30037,0.00023,22.14677]
[1777672946483,23.32,78259.01,118.5,-0.30037,0.00023,22.14677]
[1777672946685,23.32,78258.06,118.5,-0.3006,0.00023,22.15411]
[1777672951444,23.32,78252.87,118.5,-0.30184,0.00023,22.19371]
[1777672952056,23.32,78252.69,118.5,-0.30186,0.00023,22.19118]
[1777672952116,23.32,78244.88,118.5,-0.3037,0.00024,22.24949]
[1777672953180,23.32,78244.88,118.5,-0.3037,0.00024,22.24949]
[1777672953280,23.32,78240.11,118.5,-0.30483,0.00024,22.28496]
[1777672954798,23.32,78240.33,118.5,-0.30478,0.00024,22.28339]
[1777672955255,23.32,78240.33,118.5,-0.30478,0.00024,22.28339]
[1777672955470,23.32,78238.15,118.5,-0.3053,0.00024,22.29952]
[1777672960959,23.33,78237.68,118.5,-0.30545,0.00024,22.30421]
[1777672964976,23.33,78237.48,118.5,-0.30551,0.00024,22.30632]
[1777672964980,23.33,78237.48,118.5,-0.30551,0.00024,22.30632]
[1777672965307,23.33,78237.48,118.5,-0.30551,0.00024,22.30632]
[1777672965326,23.33,78238.0,118.5,-0.3054,0.00024,22.30271]
[1777672966213,23.33,78245.85,118.5,-0.30355,0.00024,22.24483]
[1777672971641,23.33,78247.54,118.5,-0.30318,0.00024,22.23298]
[1777672972164,23.34,78244.49,118.5,-0.3039,0.00024,22.25583]
[1777672974562,23.34,78244.26,118.5,-0.30395,0.00024,22.25756]
[1777672978058,23.34,78249.54,118.5,-0.30272,0.00024,22.21845]
[1777672981516,23.34,78249.94,118.5,-0.30263,0.00024,22.21573]
[1777672986560,23.34,78250.5,118.5,-0.30251,0.00023,22.21208]
[1777672991812,23.34,78253.16,118.5,-0.30191,0.00023,22.19283]
[1777672997218,23.34,78253.13,118.5,-0.30193,0.00023,22.19366]
[1777673002253,23.35,78252.37,118.5,-0.30212,0.00023,22.1998]
[1777673007288,23.35,78253.44,118.5,-0.30189,0.00023,22.19227]
[1777673010322,23.35,78253.16,118.5,-0.30196,0.00023,22.19454]
[1777673014004,23.35,78248.04,118.5,-0.30314,0.00024,22.22893]
[1777673019374,23.35,78248.24,118.5,-0.30311,0.00024,22.22782]
[1777673021583,23.35,78248.18,118.5,-0.30313,0.00024,22.22832]
[1777673027431,23.35,78242.14,118.5,-0.30455,0.00024,22.27329]
[1777673029977,23.35,78242.03,118.5,-0.30458,0.00024,22.27415]
[1777673030451,23.35,78239.45,118.5,-0.30519,0.00024,22.2932]
[1777673035488,23.35,78237.32,118.5,-0.30571,0.00024,22.30933]
[1777673040523,23.36,78237.91,118.5,-0.30558,0.00024,22.30551]
[1777673045558,23.36,78237.17,118.5,-0.30577,0.00024,22.31144]
[1777673046177,23.36,78237.17,118.5,-0.30577,0.00024,22.31144]
[1777673046565,23.36,78237.14,118.5,-0.30578,0.00024,22.31177]
[1777673047091,23.36,78237.14,118.5,-0.30578,0.00024,22.31177]
[1777673047571,23.36,78229.03,118.5,-0.30771,0.00024,22.37122]
[1777673052607,23.36,78228.64,118.5,-0.30782,0.00024,22.37468]
[1777673057642,23.37,78227.97,118.5,-0.308,0.00024,22.38015]
[1777673058108,23.37,78227.97,118.5,-0.308,0.00024,22.38015]
[1777673063684,23.37,78227.75,118.5,-0.30807,0.00024,22.38243]
[1777673069725,23.37,78227.46,118.5,-0.30816,0.00024,22.38522]
[1777673071296,23.37,78227.91,118.5,-0.30806,0.00024,22.38206]
[1777673071739,23.37,78233.93,118.5,-0.30661,0.00024,22.33432]
[1777673073929,23.37,78234.5,118.5,-0.30648,0.00024,22.33023]
[1777673074583,23.37,78234.5,118.5,-0.30648,0.00024,22.33023]
[1777673074761,23.37,78241.33,118.5,-0.30487,0.00024,22.28026]
[1777673079795,23.37,78245.5,118.5,-0.3039,0.00024,22.2497]
[1777673085197,23.37,78245.05,118.5,-0.30401,0.00024,22.25318]
[1777673090552,23.38,78244.7,118.5,-0.3041,0.00024,22.25603]
[1777673095553,23.38,78244.57,118.5,-0.30414,0.00024,22.25713]
[1777673100950,23.38,78241.0,118.5,-0.30498,0.00024,22.28348]
[1777673105985,23.38,78240.47,118.5,-0.3051,0.00024,22.28737]
[1777673111017,23.38,78240.47,118.5,-0.3051,0.00024,22.28737]
[1777673117063,23.38,78233.7,118.5,-0.30669,0.00024,22.33675]
[1777673122097,23.37,78233.85,118.5,-0.30665,0.00024,22.33553]
[1777673124279,23.37,78234.58,118.5,-0.30648,0.00024,22.33018]
[1777673130154,23.37,78234.79,118.5,-0.30643,0.00024,22.32859]
[1777673131884,23.37,78234.79,118.5,-0.30643,0.00024,22.32859]
[1777673132168,23.37,78237.1,118.5,-0.30586,0.00024,22.30766]
[1777673132830,23.37,78237.1,118.5,-0.30586,0.00024,22.30766]
[1777673136254,23.38,78238.06,118.5,-0.30564,0.00024,22.30083]
[1777673136295,23.38,78237.96,118.5,-0.30567,0.00024,22.30177]
[1777673142237,23.38,78242.93,118.5,-0.3045,0.00024,22.26548]
[1777673147273,23.38,78243.42,118.5,-0.3044,0.00024,22.26213]
[1777673152308,23.38,78243.76,118.5,-0.30432,0.00024,22.25986]
[1777673157343,23.38,78246.27,118.5,-0.30374,0.00024,22.24152]
[1777673162378,23.38,78247.8,118.5,-0.30339,0.00023,22.23048]
[1777673167413,23.38,78247.0,118.5,-0.30358,0.00024,22.23664]
[1777673173455,23.38,78246.49,118.5,-0.30371,0.00024,22.24065]
[1777673177483,23.38,78255.38,118.5,-0.30163,0.00023,22.17477]
[1777673180899,23.39,78255.4,118.5,-0.30163,0.00023,22.1749]
[1777673181511,23.39,78255.43,118.5,-0.30163,0.00023,22.17476]
[1777673186546,23.39,78256.25,118.5,-0.30144,0.00023,22.16868]
[1777673188604,23.39,78255.95,118.5,-0.30151,0.00023,22.17093]
[1777673191331,23.39,78261.42,118.5,-0.30023,0.00023,22.13005]
[1777673191893,23.39,78263.43,118.5,-0.29974,0.00023,22.11096]
[1777673192632,23.39,78263.7,118.5,-0.29968,0.00023,22.10899]
[1777673198630,23.39,78267.55,118.5,-0.29878,0.00023,22.07987]
[1777673198899,23.39,78267.55,118.5,-0.29878,0.00023,22.07987]
[1777673205678,23.39,78267.39,118.5,-0.29882,0.00023,22.08115]
[1777673209310,23.39,78267.57,118.5,-0.29877,0.00023,22.07983]
[1777673214742,23.39,78264.72,118.5,-0.29944,0.00023,22.10129]
[1777673219776,23.39,78265.4,118.5,-0.29928,0.00023,22.09615]
[1777673221690,23.39,78265.4,118.5,-0.29928,0.00023,22.09615]
[1777673222019,23.39,78267.19,118.5,-0.29886,0.00023,22.08265]
[1777673222603,23.39,78267.19,118.5,-0.29886,0.00023,22.08265]
[1777673222885,23.39,78276.97,118.5,-0.29658,0.00023,22.00849]
[1777673222932,23.39,78276.97,118.5,-0.29658,0.00023,22.00849]
[1777673223037,23.39,78276.97,118.5,-0.29658,0.00023,22.00849]
[1777673225045,23.39,78282.68,118.5,-0.29527,0.00023,21.96507]
[1777673225072,23.39,78282.68,118.5,-0.29527,0.00023,21.96507]
[1777673225355,23.39,78282.68,118.5,-0.29527,0.00023,21.96507]
[1777673225836,23.39,78282.68,118.5,-0.29527,0.00023,21.96507]
[1777673225819,23.39,78282.84,118.5,-0.29523,0.00023,21.96397]
[1777673226829,23.39,78282.84,118.5,-0.29523,0.00023,21.96397]
[1777673226920,23.39,78283.87,118.5,-0.29499,0.00023,21.95602]
[1777673232378,23.39,78283.75,118.5,-0.29503,0.00023,21.95717]
[1777673234003,23.39,78286.55,118.5,-0.29438,0.00023,21.93579]
[1777673234852,23.39,78286.55,118.5,-0.29438,0.00023,21.93579]
[1777673234882,23.39,78285.04,118.5,-0.29473,0.00023,21.94745]
[1777673239918,23.39,78285.48,118.5,-0.29462,0.00023,21.94387]
[1777673241297,23.39,78285.41,118.5,-0.29464,0.00023,21.94437]
[1777673241298,23.39,78285.41,118.5,-0.29464,0.00023,21.94437]
[1777673241933,23.39,78282.55,118.5,-0.2953,0.00023,21.96626]
[1777673241939,23.39,78282.55,118.5,-0.2953,0.00023,21.96626]
[1777673247330,23.39,78281.65,118.5,-0.29551,0.00023,21.97325]
[1777673251929,23.39,78281.52,118.5,-0.29555,0.00023,21.97435]
[1777673255704,23.39,78281.21,118.5,-0.29559,0.00023,21.97277]
[1777673255705,23.39,78281.21,118.5,-0.29559,0.00023,21.97277]
[1777673255763,23.39,78272.53,118.5,-0.29761,0.00023,22.03893]
[1777673259437,23.39,78270.14,118.5,-0.29817,0.00023,22.05718]
[1777673259504,23.39,78270.14,118.5,-0.29817,0.00023,22.05718]
[1777673259867,23.39,78270.02,118.5,-0.2982,0.00023,22.05813]
[1777673260597,23.39,78253.37,118.5,-0.3021,0.00023,22.18325]
[1777673262072,23.39,78244.3,118.5,-0.30423,0.00024,22.25048]
[1777673267108,23.39,78245.57,118.5,-0.30392,0.00024,22.2408]
[1777673270149,23.39,78245.92,118.5,-0.30384,0.00024,22.23812]
[1777673270758,23.39,78245.88,118.5,-0.30384,0.00024,22.23838]
[1777673276336,23.39,78245.49,118.5,-0.30394,0.00024,22.24146]
[1777673281376,23.39,78245.63,118.5,-0.30391,0.00024,22.24064]
[1777673286397,23.39,78245.43,118.5,-0.30397,0.00024,22.24234]
[1777673291013,23.39,78249.34,118.5,-0.30306,0.00023,22.21369]
[1777673296601,23.39,78251.19,118.5,-0.30264,0.00023,22.20035]
[1777673299175,23.39,78251.21,118.5,-0.30264,0.00023,22.20044]
[1777673299295,23.39,78251.21,118.5,-0.30264,0.00023,22.20044]
[1777673299367,23.39,78251.21,118.5,-0.30264,0.00023,22.20044]
[1777673299396,23.4,78255.49,118.5,-0.30164,0.00023,22.16866]
[1777673304529,23.4,78259.6,118.5,-0.30068,0.00023,22.13805]
[1777673310411,23.4,78257.77,118.5,-0.30112,0.00023,22.15205]
[1777673315427,23.4,78258.01,118.5,-0.30104,0.00023,22.14632]
[1777673315584,23.4,78258.01,118.5,-0.30104,0.00023,22.14632]
[1777673315918,23.4,78259.46,118.5,-0.3007,0.00023,22.13549]
[1777673316613,23.4,78259.46,118.5,-0.3007,0.00023,22.13549]
[1777673316714,23.4,78264.2,118.5,-0.29959,0.00023,22.09985]
[1777673317251,23.4,78264.2,118.5,-0.29959,0.00023,22.09985]
[1777673317744,23.4,78265.31,118.5,-0.29933,0.00023,22.09156]
[1777673323502,23.4,78265.54,118.5,-0.29928,0.00023,22.08973]
[1777673326207,23.4,78266.27,118.5,-0.29911,0.00023,22.0842]
[1777673331559,23.4,78268.78,118.5,-0.29852,0.00023,22.06517]
[1777673334287,23.4,78270.04,118.5,-0.29822,0.00023,22.05565]
[1777673339615,23.4,78267.58,118.5,-0.2988,0.00023,22.07428]
[1777673344650,23.4,78266.81,118.5,-0.29898,0.00023,22.08003]
[1777673346891,23.4,78267.46,118.5,-0.29882,0.00023,22.07511]
[1777673353712,23.4,78267.22,118.5,-0.29888,0.00023,22.0768]
[1777673358748,23.4,78267.02,118.5,-0.29892,0.00023,22.07824]
[1777673360732,23.4,78267.01,118.5,-0.29892,0.00023,22.0783]
[1777673366803,23.4,78269.65,118.5,-0.29831,0.00023,22.05837]
[1777673371839,23.4,78271.34,118.5,-0.29789,0.00023,22.04158]
[1777673372332,23.4,78271.34,118.5,-0.29789,0.00023,22.04158]
[1777673377881,23.4,78271.59,118.5,-0.29783,0.00023,22.03978]
[1777673382916,23.4,78273.08,118.5,-0.29749,0.00023,22.02858]
[1777673387951,23.4,78272.34,118.5,-0.29766,0.00023,22.03427]
[1777673390381,23.4,78272.34,118.5,-0.29767,0.00023,22.0343]
[1777673396008,23.4,78273.03,118.5,-0.29751,0.00023,22.02915]
[1777673400920,23.4,78273.89,118.5,-0.29731,0.00023,22.02266]
[1777673406078,23.4,78272.21,118.5,-0.2977,0.00023,22.03542]
[1777673413053,23.4,78272.18,118.5,-0.29771,0.00023,22.03565]
[1777673413164,23.4,78272.18,118.5,-0.29771,0.00023,22.03565]
[1777673418228,23.4,78266.8,118.5,-0.29896,0.00023,22.07631]
[1777673418329,23.4,78266.13,118.5,-0.29911,0.00023,22.08129]
[1777673424328,23.4,78263.39,118.5,-0.29976,0.00023,22.10199]
[1777673431255,23.4,78265.68,118.5,-0.2992,0.00023,22.08091]
[1777673434443,23.4,78265.73,118.5,-0.29919,0.00023,22.08055]
[1777673434544,23.4,78265.86,118.5,-0.29916,0.00023,22.07966]
[1777673436504,23.4,78266.21,118.5,-0.29908,0.00023,22.07696]
[1777673436604,23.4,78266.07,118.5,-0.29911,0.00023,22.07795]
[1777673440807,23.4,78265.82,118.5,-0.29917,0.00023,22.07989]
[1777673440909,23.4,78265.82,118.5,-0.29917,0.00023,22.07993]
[1777673441643,23.4,78265.82,118.5,-0.29917,0.00023,22.07993]
[1777673441744,23.4,78265.82,118.5,-0.29917,0.00023,22.07986]
[1777673442903,23.4,78265.82,118.5,-0.29917,0.00023,22.07986]
[1777673443004,23.4,78265.82,118.5,-0.29917,0.00023,22.07988]
[1777673443963,23.4,78265.82,118.5,-0.29917,0.00023,22.07988]
[1777673444347,23.4,78273.36,118.5,-0.29741,0.00023,22.02271]
[1777673450120,23.4,78275.55,118.5,-0.2969,0.00023,22.00602]
[1777673459452,23.4,78278.94,118.5,-0.29611,0.00023,21.98029]
[1777673461536,23.4,78276.7,118.5,-0.29663,0.00023,21.99739]
[1777673467860,23.4,78278.4,118.5,-0.29624,0.00023,21.98451]
[1777673472075,23.4,78281.42,118.5,-0.29554,0.00023,21.9616]
[1777673477461,23.4,78285.31,118.5,-0.29465,0.00023,21.93216]
[1777673477578,23.4,78281.42,118.5,-0.29556,0.00023,21.96203]
[1777673478184,23.4,78281.42,118.5,-0.29556,0.00023,21.96203]
[1777673478998,23.4,78280.67,118.5,-0.29573,0.00023,21.96772]
[1777673484170,23.4,78281.65,118.5,-0.29551,0.00023,21.96037]
[1777673488164,23.4,78282.98,118.5,-0.2952,0.00023,21.95035]
[1777673488794,23.4,78282.93,118.5,-0.29522,0.00023,21.95084]
[1777673491910,23.4,78283.06,118.5,-0.29519,0.00023,21.95]
[1777673492008,23.4,78283.82,118.5,-0.29499,0.00023,21.94019]
[1777673497553,23.4,78287.46,118.5,-0.29414,0.00023,21.9121]
[1777673497724,23.4,78287.77,118.5,-0.29407,0.00023,21.90971]
[1777673502759,23.4,78287.84,118.5,-0.29404,0.00023,21.90868]
[1777673507794,23.4,78287.73,118.5,-0.29405,0.00023,21.90901]
[1777673512742,23.4,78288.23,118.5,-0.29393,0.00023,21.90484]
[1777673515489,23.4,78291.33,118.5,-0.2932,0.00023,21.88055]
[1777673515537,23.4,78291.33,118.5,-0.2932,0.00023,21.88055]
[1777673520712,23.39,78292.07,118.5,-0.29301,0.00023,21.87425]
[1777673523192,23.39,78296.94,118.5,-0.29187,0.00023,21.83603]
[1777673526107,23.39,78299.46,118.5,-0.29128,0.00023,21.8162]
[1777673532205,23.39,78299.73,118.5,-0.2912,0.00023,21.8135]
[1777673539955,23.39,78299.31,118.5,-0.29129,0.00023,21.81633]
[1777673546332,23.39,78300.4,118.5,-0.29103,0.00023,21.80764]
[1777673551958,23.39,78299.49,118.5,-0.29121,0.00023,21.81049]
[1777673557136,23.38,78296.27,118.5,-0.29194,0.00023,21.83526]
[1777673559238,23.38,78296.08,118.5,-0.29199,0.00023,21.83669]
[1777673562034,23.38,78296.05,118.5,-0.29199,0.00023,21.83677]
[1777673566177,23.38,78295.91,118.5,-0.29202,0.00023,21.83766]
[1777673566247,23.38,78295.91,118.5,-0.29201,0.00023,21.83762]
[1777673573251,23.38,78293.73,118.5,-0.29253,0.00023,21.85478]
[1777673578768,23.39,78299.59,118.5,-0.29118,0.00023,21.80963]
[1777673584239,23.39,78299.32,118.5,-0.29126,0.00023,21.81207]
[1777673584711,23.39,78299.32,118.5,-0.29126,0.00023,21.81207]
[1777673584812,23.39,78299.19,118.5,-0.29129,0.00023,21.81333]
[1777673590922,23.41,78304.16,118.5,-0.29035,0.00023,21.78185]
[1777673590928,23.43,78304.2,118.5,-0.29046,0.00023,21.78544]
[1777673596413,23.43,78300.98,118.5,-0.29121,0.00023,21.81093]
[1777673599169,23.43,78301.97,118.5,-0.29098,0.00023,21.80331]
[1777673599253,23.43,78302.06,118.5,-0.29097,0.00023,21.80274]
[1777673604327,23.45,78301.16,118.5,-0.29129,0.00023,21.81381]
[1777673609504,23.47,78301.44,118.5,-0.29144,0.00023,21.81911]
[1777673614539,23.49,78302.61,118.5,-0.29124,0.00023,21.80941]
[1777673619574,23.49,78302.37,118.5,-0.29131,0.00023,21.81181]
[1777673624582,23.49,78301.26,118.5,-0.29158,0.00023,21.82082]
[1777673629644,23.49,78300.3,118.5,-0.29182,0.00023,21.8288]
[1777673631232,23.49,78300.3,119.3,-0.29182,0.00023,21.8288]
[1777673631253,23.49,78301.08,119.3,-0.29164,0.00023,21.82286]
[1777673632189,23.49,78301.08,119.3,-0.29164,0.00023,21.82286]
[1777673632278,23.49,78308.39,119.3,-0.28996,0.00023,21.76614]
[1777673633189,23.49,78308.39,119.3,-0.28996,0.00023,21.76614]
[1777673638708,23.49,78312.19,119.3,-0.28911,0.00023,21.73714]
[1777673643745,23.5,78312.46,119.3,-0.28906,0.00023,21.73554]
[1777673648779,23.5,78312.57,119.3,-0.28905,0.00023,21.73523]
[1777673654822,23.5,78311.81,119.3,-0.28925,0.00023,21.74183]
[1777673659209,23.5,78304.03,119.3,-0.29104,0.00023,21.80276]
[1777673660144,23.5,78304.03,119.3,-0.29104,0.00023,21.80276]
[1777673660240,23.5,78303.29,119.3,-0.29121,0.00023,21.80855]
[1777673660601,23.5,78303.29,119.3,-0.29121,0.00023,21.80855]
[1777673661054,23.5,78303.29,119.3,-0.29121,0.00023,21.80855]
[1777673661152,23.5,78299.3,119.3,-0.29213,0.00023,21.83955]
[1777673667089,23.51,78303.65,119.3,-0.29116,0.00023,21.80674]
[1777673669307,23.51,78303.69,119.3,-0.29116,0.00023,21.8068]
[1777673669927,23.51,78302.13,119.3,-0.29153,0.00023,21.81921]
[1777673674962,23.51,78302.38,119.3,-0.29146,0.00023,21.81389]
[1777673679997,23.51,78301.95,119.3,-0.29158,0.00023,21.81788]
[1777673680680,23.51,78301.95,119.3,-0.29158,0.00023,21.81788]
[1777673684295,23.51,78304.29,119.3,-0.29105,0.00023,21.80015]
[1777673684356,23.51,78304.29,119.3,-0.29105,0.00023,21.80015]
[1777673684359,23.52,78312.82,119.3,-0.28911,0.00023,21.73396]
[1777673685107,23.52,78312.82,119.3,-0.28911,0.00023,21.73396]
[1777673686037,23.52,78316.33,119.3,-0.28831,0.00023,21.70663]
[1777673691238,23.52,78319.04,119.3,-0.28771,0.00023,21.68612]
[1777673695753,23.52,78318.9,119.3,-0.28776,0.00023,21.68797]
[1777673695790,23.52,78318.9,119.3,-0.28776,0.00023,21.68797]
[1777673695949,23.52,78318.9,119.3,-0.28776,0.00023,21.68797]
[1777673696190,23.52,78318.9,119.3,-0.28776,0.00023,21.68797]
[1777673696233,23.52,78318.9,119.3,-0.28776,0.00023,21.68797]
[1777673696346,23.52,78318.9,119.3,-0.28776,0.00023,21.68797]
[1777673696417,23.52,78293.53,119.3,-0.29358,0.00023,21.88486]
[1777673696421,23.52,78293.53,119.3,-0.29358,0.00023,21.88486]
[1777673696431,23.52,78293.53,119.3,-0.29358,0.00023,21.88486]
[1777673697167,23.52,78293.53,119.3,-0.29358,0.00023,21.88486]
[1777673697312,23.52,78279.44,119.3,-0.29684,0.00023,21.99234]
[1777673697719,23.52,78279.44,119.3,-0.29684,0.00023,21.99234]
[1777673698200,23.52,78279.44,119.3,-0.29684,0.00023,21.99234]
[1777673698301,23.52,78279.44,119.3,-0.29684,0.00023,21.99234]
[1777673698402,23.52,78279.17,119.3,-0.2969,0.00023,21.9945]
[1777673702541,23.53,78278.26,119.3,-0.29715,0.00023,22.00268]
[1777673703466,23.53,78281.62,119.3,-0.29638,0.00023,21.97745]
[1777673703610,23.53,78281.62,119.3,-0.29638,0.00023,21.97745]
[1777673704166,23.53,78298.95,119.3,-0.2924,0.00023,21.84548]
[1777673705192,23.53,78298.95,119.3,-0.2924,0.00023,21.84548]
[1777673705293,23.53,78303.01,119.3,-0.29147,0.00023,21.81424]
[1777673710966,23.53,78298.6,119.3,-0.29248,0.00023,21.84807]
[1777673712593,23.53,78298.76,119.3,-0.29244,0.00023,21.84681]
[1777673714664,23.53,78298.8,119.3,-0.29243,0.00023,21.84646]
[1777673714681,23.53,78298.8,119.3,-0.29243,0.00023,21.84646]
[1777673719851,23.53,78299.54,119.3,-0.29225,0.00023,21.84066]
[1777673720125,23.53,78299.54,119.3,-0.29225,0.00023,21.84066]
[1777673720280,23.53,78299.41,119.3,-0.29228,0.00023,21.84164]
[1777673720860,23.53,78299.41,119.3,-0.29228,0.00023,21.84164]
[1777673725833,23.53,78299.36,119.3,-0.29231,0.00023,21.84237]
[1777673729295,23.53,78298.6,119.3,-0.29248,0.00023,21.84835]
[1777673729341,23.53,78303.57,119.3,-0.29135,0.00023,21.81013]
[1777673729481,23.53,78303.57,119.3,-0.29135,0.00023,21.81013]
[1777673730210,23.53,78303.57,119.3,-0.29135,0.00023,21.81013]
[1777673730991,23.53,78310.18,119.3,-0.28983,0.00023,21.75887]
[1777673736391,23.53,78317.27,119.3,-0.2882,0.00023,21.69992]
[1777673737908,23.53,78317.24,119.3,-0.28821,0.00023,21.70026]
[1777673738038,23.53,78317.24,119.3,-0.28821,0.00023,21.70026]
[1777673738405,23.53,78325.07,119.3,-0.28643,0.00023,21.63888]
[1777673740240,23.53,78326.12,119.3,-0.28619,0.00023,21.63066]
[1777673743439,23.53,78326.17,119.3,-0.28619,0.00023,21.63051]
[1777673745601,23.53,78326.74,119.3,-0.28606,0.00023,21.62607]
[1777673745676,23.53,78327.11,119.3,-0.28598,0.00023,21.62329]
[1777673751562,23.54,78326.61,119.3,-0.2861,0.00023,21.62771]
[1777673757333,23.54,78327.16,119.3,-0.286,0.00023,21.624]
[1777673762573,23.54,78329.37,119.3,-0.28552,0.00023,21.60748]
[1777673767608,23.55,78325.05,119.3,-0.28653,0.00023,21.64238]
[1777673772845,23.55,78324.0,119.3,-0.28678,0.00023,21.65107]
[1777673778685,23.55,78323.99,119.3,-0.2868,0.00023,21.65196]
[1777673783720,23.55,78323.23,119.3,-0.28699,0.00023,21.65855]
[1777673788972,23.55,78324.91,119.3,-0.28662,0.00023,21.64588]
[1777673794796,23.56,78321.86,119.3,-0.28731,0.00023,21.66659]
[1777673799906,23.56,78321.27,119.3,-0.28746,0.00023,21.6717]
[1777673805898,23.56,78321.83,119.3,-0.28736,0.00023,21.66819]
[1777673810933,23.56,78324.62,119.3,-0.28675,0.00023,21.64703]
[1777673815968,23.57,78325.18,119.3,-0.28664,0.00023,21.64342]
[1777673821003,23.57,78324.89,119.3,-0.28673,0.00023,21.64648]
[1777673826038,23.57,78321.51,119.3,-0.28752,0.00023,21.6737]
[1777673831074,23.57,78319.17,119.3,-0.28806,0.00023,21.69256]
[1777673832330,23.57,78319.17,119.3,-0.28806,0.00023,21.69256]
[1777673834329,23.58,78312.57,119.3,-0.28958,0.00023,21.74426]
[1777673834429,23.58,78310.3,119.3,-0.2901,0.00023,21.76199]
[1777673840371,23.6,78311.87,119.3,-0.28994,0.00023,21.7568]
[1777673844655,23.62,78312.12,119.3,-0.29,0.00023,21.75913]
[1777673845173,23.62,78313.0,119.3,-0.28981,0.00023,21.75244]
[1777673850208,23.62,78313.78,119.3,-0.28964,0.00023,21.74671]
[1777673851124,23.62,78313.78,119.3,-0.28964,0.00023,21.74671]
[1777673854864,23.62,78313.32,119.3,-0.28972,0.00023,21.74646]
[1777673855030,23.62,78313.32,119.3,-0.28972,0.00023,21.74646]
[1777673855243,23.62,78321.91,119.3,-0.28777,0.00023,21.67969]
[1777673860278,23.62,78325.31,119.3,-0.287,0.00023,21.65333]
[1777673865313,23.62,78325.1,119.3,-0.28706,0.00023,21.65526]
[1777673870348,23.62,78325.86,119.3,-0.28689,0.00023,21.64958]
[1777673875383,23.62,78326.01,119.3,-0.28687,0.00023,21.64872]
[1777673880418,23.62,78323.06,119.3,-0.28755,0.00023,21.67205]
[1777673886460,23.63,78322.19,119.3,-0.28775,0.00023,21.67905]
[1777673891497,23.63,78319.58,119.3,-0.28835,0.00023,21.69954]
[1777673893685,23.63,78319.69,119.3,-0.28832,0.00023,21.69872]
[1777673899553,23.63,78320.11,119.3,-0.28823,0.00023,21.6956]
[1777673904592,23.63,78320.03,119.3,-0.28825,0.00023,21.6964]
[1777673905827,23.63,78319.86,119.3,-0.28829,0.00023,21.69776]
[1777673911176,23.63,78323.37,119.3,-0.2875,0.00023,21.67055]
[1777673916676,23.63,78320.71,119.3,-0.28809,0.00023,21.68764]
[1777673921836,23.63,78320.62,119.3,-0.28812,0.00023,21.68851]
[1777673927753,23.63,78319.68,119.3,-0.28834,0.00023,21.69609]
[1777673932788,23.63,78319.75,119.3,-0.28833,0.00023,21.69575]
[1777673937824,23.63,78319.65,119.3,-0.28835,0.00023,21.69667]
[1777673943865,23.63,78319.62,119.3,-0.28836,0.00023,21.69701]
[1777673947419,23.63,78319.59,119.3,-0.28837,0.00023,21.69726]
[1777673947439,23.63,78319.59,119.3,-0.28837,0.00023,21.69726]
[1777673947474,23.63,78319.75,119.3,-0.28833,0.00023,21.69604]
[1777673947893,23.63,78328.62,119.3,-0.28632,0.00023,21.62661]
[1777673952770,23.63,78330.02,119.3,-0.286,0.00023,21.61556]
[1777673952833,23.63,78330.02,119.3,-0.286,0.00023,21.61556]
[1777673952928,23.63,78330.4,119.3,-0.28591,0.00023,21.61255]
[1777673957113,23.63,78332.15,119.3,-0.28551,0.00023,21.59844]
[1777673957185,23.63,78332.39,119.3,-0.28545,0.00023,21.59645]
[1777673957698,23.63,78332.39,119.3,-0.28545,0.00023,21.59645]
[1777673959977,23.63,78331.84,119.3,-0.28557,0.00023,21.60056]
[1777673966020,23.63,78331.37,119.3,-0.28566,0.00023,21.60353]
[1777673971316,23.63,78331.72,119.3,-0.28556,0.00023,21.60027]
[1777673975097,23.62,78329.05,119.3,-0.28613,0.00023,21.61677]
[1777673975199,23.62,78329.18,119.3,-0.28609,0.00023,21.61547]
[1777673979757,23.62,78330.84,119.3,-0.28571,0.00023,21.60228]
[1777673979891,23.62,78330.84,119.3,-0.28571,0.00023,21.60228]
[1777673980298,23.62,78330.84,119.3,-0.28571,0.00023,21.60228]
[1777673980399,23.62,78336.76,119.3,-0.28437,0.00023,21.55556]
[1777673980892,23.62,78336.76,119.3,-0.28437,0.00023,21.55556]
[1777673981055,23.62,78336.76,119.3,-0.28437,0.00023,21.55556]
[1777673981298,23.62,78336.76,119.3,-0.28437,0.00023,21.55556]
[1777673981658,23.62,78348.14,119.3,-0.28181,0.00022,21.46508]
[1777673982557,23.62,78348.14,119.3,-0.28181,0.00022,21.46508]
[1777673982558,23.62,78348.14,119.3,-0.28181,0.00022,21.46508]
[1777673982770,23.62,78354.34,119.3,-0.28041,0.00022,21.41537]
[1777673983218,23.62,78358.6,119.3,-0.27945,0.00022,21.38109]
[1777673987964,23.62,78358.88,119.3,-0.27938,0.00022,21.37834]
[1777673993211,23.62,78358.36,119.3,-0.27947,0.00022,21.38166]
[1777673995851,23.62,78358.31,119.3,-0.27947,0.00022,21.38177]
[1777674001267,23.61,78360.66,119.3,-0.27893,0.00022,21.362]
[1777674005545,23.61,78361.03,119.3,-0.27883,0.00022,21.35867]
[1777674005624,23.61,78361.09,119.3,-0.27882,0.00022,21.35808]
[1777674009539,23.61,78361.05,119.3,-0.27883,0.00022,21.35843]
[1777674009609,23.61,78361.05,119.3,-0.27883,0.00022,21.35843]
[1777674009699,23.61,78360.78,119.3,-0.27889,0.00022,21.36062]
[1777674009852,23.61,78360.78,119.3,-0.27889,0.00022,21.36062]
[1777674010670,23.61,78375.27,119.3,-0.27565,0.00022,21.24296]
[1777674011725,23.61,78375.62,119.3,-0.27557,0.00022,21.24012]
[1777674012345,23.61,78374.26,119.3,-0.27588,0.00022,21.25124]
[1777674017608,23.61,78380.04,119.3,-0.27461,0.00022,21.20449]
[1777674019590,23.61,78381.21,119.3,-0.27435,0.00022,21.19517]
[1777674019631,23.61,78381.65,119.3,-0.27426,0.00022,21.1917]
[1777674019984,23.61,78381.65,119.3,-0.27426,0.00022,21.1917]
[1777674020082,23.61,78381.65,119.3,-0.27426,0.00022,21.1917]
[1777674020253,23.61,78381.65,119.3,-0.27426,0.00022,21.1917]
[1777674020319,23.61,78381.65,119.3,-0.27426,0.00022,21.1917]
[1777674020412,23.61,78381.65,119.3,-0.27426,0.00022,21.1917]
[1777674020676,23.61,78391.7,119.3,-0.27203,0.00022,21.10909]
[1777674026448,23.62,78394.87,119.3,-0.27134,0.00022,21.08329]
[1777674031589,23.62,78393.49,119.3,-0.27166,0.00022,21.09498]
[1777674033295,23.62,78393.61,119.3,-0.27161,0.00022,21.08997]
[1777674033379,23.62,78393.61,119.3,-0.27161,0.00022,21.08997]
[1777674033685,23.62,78388.76,119.3,-0.27268,0.00022,21.13007]
[1777674035739,23.62,78385.77,119.3,-0.27334,0.00022,21.15481]
[1777674036461,23.62,78384.66,119.3,-0.27359,0.00022,21.16405]
[1777674037776,23.62,78376.13,119.3,-0.27549,0.00022,21.23409]
[1777674042669,23.62,78374.7,119.3,-0.27581,0.00022,21.24591]
[1777674044597,23.62,78373.65,119.3,-0.27605,0.00022,21.25455]
[1777674044747,23.62,78373.65,119.3,-0.27605,0.00022,21.25455]
[1777674050616,23.62,78371.32,119.3,-0.27657,0.00022,21.27365]
[1777674052856,23.62,78366.94,119.3,-0.27755,0.00022,21.3092]
[1777674053637,23.62,78366.1,119.3,-0.27774,0.00022,21.31597]
[1777674058673,23.62,78365.16,119.3,-0.27795,0.00022,21.32387]
[1777674063708,23.62,78363.88,119.3,-0.27825,0.00022,21.33442]
[1777674065100,23.62,78363.56,119.3,-0.27832,0.00022,21.33704]
[1777674065722,23.62,78363.59,119.3,-0.27831,0.00022,21.33682]
[1777674070759,23.62,78364.13,119.3,-0.27821,0.00022,21.33312]
[1777674075801,23.62,78364.18,119.3,-0.2782,0.00022,21.33297]
[1777674077295,23.63,78364.29,119.3,-0.27819,0.00022,21.33245]
[1777674077456,23.63,78367.1,119.3,-0.27757,0.00022,21.30995]
[1777674078813,23.63,78372.12,119.3,-0.27645,0.00022,21.26922]
[1777674079793,23.63,78373.89,119.3,-0.27606,0.00022,21.25492]
[1777674080941,23.63,78373.76,119.3,-0.27609,0.00022,21.25596]
[1777674084294,23.63,78373.15,119.3,-0.27622,0.00022,21.26087]
[1777674085765,23.63,78373.99,119.3,-0.27603,0.00022,21.25401]
[1777674086405,23.63,78372.96,119.3,-0.27626,0.00022,21.2624]
[1777674087846,23.63,78374.04,119.3,-0.27602,0.00022,21.25357]
[1777674088024,23.63,78374.04,119.3,-0.27602,0.00022,21.25357]
[1777674090899,23.63,78384.26,119.3,-0.27375,0.00022,21.16995]
[1777674095933,23.63,78384.89,119.3,-0.27359,0.00022,21.16091]
[1777674100969,23.63,78385.53,119.3,-0.27346,0.00022,21.15607]
[1777674105991,23.63,78386.44,119.3,-0.27327,0.00022,21.1489]
[1777674108465,23.63,78397.89,119.3,-0.27074,0.00022,21.05463]
[1777674110249,23.63,78399.42,119.3,-0.27041,0.00022,21.04233]
[1777674110350,23.63,78399.48,119.3,-0.27041,0.00022,21.04204]
[1777674115425,23.63,78399.54,119.3,-0.27041,0.00022,21.042]
[1777674120296,23.63,78396.69,119.3,-0.27104,0.00022,21.06592]
[1777674120427,23.63,78392.98,119.3,-0.27186,0.00022,21.09665]
[1777674123034,23.64,78389.57,119.3,-0.27262,0.00022,21.12503]
[1777674128065,23.64,78392.51,119.3,-0.27199,0.00022,21.10151]
[1777674130184,23.64,78393.97,119.3,-0.27168,0.00022,21.08978]
[1777674132333,23.64,78393.95,119.3,-0.27169,0.00022,21.09029]
[1777674137758,23.64,78394.06,119.3,-0.27168,0.00022,21.09006]
[1777674143345,23.65,78394.5,119.3,-0.27162,0.00022,21.08762]
[1777674149309,23.65,78392.21,119.3,-0.27215,0.00022,21.10761]
[1777674154343,23.65,78392.53,119.3,-0.27207,0.00022,21.10157]
[1777674159471,23.65,78395.6,119.3,-0.27141,0.00022,21.07686]
[1777674162832,23.66,78395.88,119.3,-0.27136,0.00022,21.07507]
[1777674162870,23.66,78395.75,119.3,-0.2714,0.00022,21.07632]
[1777674168442,23.66,78398.15,119.3,-0.27088,0.00022,21.05687]
[1777674172716,23.66,78398.41,119.3,-0.27083,0.00022,21.05495]
[1777674172728,23.66,78398.41,119.3,-0.27083,0.00022,21.05495]
[1777674172813,23.66,78398.57,119.3,-0.27079,0.00022,21.0537]
[1777674178513,23.66,78397.6,119.3,-0.271,0.00022,21.06157]
[1777674182871,23.66,78398.23,119.3,-0.27086,0.00022,21.05626]
[1777674191432,23.66,78398.49,119.3,-0.2708,0.00022,21.05381]
[1777674192871,23.66,78396.17,119.3,-0.27131,0.00022,21.07296]
[1777674198652,23.65,78395.67,119.3,-0.27141,0.00022,21.07674]
[1777674200263,23.65,78395.7,119.3,-0.2714,0.00022,21.07643]
[1777674200667,23.65,78395.65,119.3,-0.27141,0.00022,21.07677]
[1777674205702,23.66,78395.61,119.3,-0.27142,0.00022,21.07734]
[1777674206539,23.66,78395.61,119.3,-0.27142,0.00022,21.07734]
[1777674211743,23.66,78393.48,119.3,-0.27187,0.00022,21.09104]
[1777674212053,23.66,78393.48,119.3,-0.27187,0.00022,21.09104]
[1777674212055,23.66,78393.48,119.3,-0.27187,0.00022,21.09104]
[1777674215103,23.66,78397.28,119.3,-0.27104,0.00022,21.05979]
[1777674215772,23.66,78400.09,119.3,-0.27042,0.00022,21.0366]
[1777674216031,23.66,78400.09,119.3,-0.27042,0.00022,21.0366]
[1777674216780,23.66,78399.86,119.3,-0.27047,0.00022,21.03847]
[1777674220070,23.66,78396.6,119.3,-0.27119,0.00022,21.06566]
[1777674221554,23.66,78396.5,119.3,-0.27122,0.00022,21.06654]
[1777674222790,23.66,78396.49,119.3,-0.27122,0.00022,21.06668]
[1777674222821,23.66,78396.51,119.3,-0.27122,0.00022,21.06657]
[1777674223506,23.66,78396.51,119.3,-0.27122,0.00022,21.06657]
[1777674228295,23.66,78397.22,119.3,-0.27108,0.00022,21.06153]
[1777674228864,23.66,78397.91,119.3,-0.27093,0.00022,21.056]
[1777674230454,23.66,78397.7,119.3,-0.27098,0.00022,21.05781]
[1777674230544,23.66,78397.7,119.3,-0.27098,0.00022,21.05781]
[1777674230878,23.66,78397.47,119.3,-0.27103,0.00022,21.05977]
[1777674235914,23.66,78399.53,119.3,-0.27057,0.00022,21.04248]
[1777674240948,23.66,78399.53,119.3,-0.27057,0.00022,21.04231]
[1777674242144,23.66,78399.69,119.3,-0.27053,0.00022,21.04096]
[1777674242258,23.66,78399.69,119.3,-0.27053,0.00022,21.04096]
[1777674245711,23.66,78407.72,119.3,-0.26877,0.00022,20.97422]
[1777674251022,23.66,78407.38,119.3,-0.26885,0.00022,20.97729]
[1777674255101,23.66,78404.72,119.3,-0.26944,0.00022,20.99953]
[1777674255713,23.66,78404.72,119.3,-0.26944,0.00022,20.99953]
[1777674259133,23.66,78399.77,119.3,-0.27053,0.00022,21.04063]
[1777674260260,23.66,78399.69,119.3,-0.27054,0.00022,21.04127]
[1777674260484,23.66,78399.55,119.3,-0.27057,0.00022,21.0424]
[1777674267876,23.66,78399.57,119.3,-0.27058,0.00022,21.04259]
[1777674270484,23.66,78397.23,119.3,-0.2711,0.00022,21.06236]
[1777674273295,23.66,78400.34,119.3,-0.2704,0.00022,21.03268]
[1777674273396,23.66,78401.36,119.3,-0.27017,0.00022,21.02432]
[1777674279215,23.66,78404.98,119.3,-0.26938,0.00022,20.99427]
[1777674284250,23.66,78406.63,119.3,-0.26902,0.00022,20.98067]
[1777674285474,23.66,78406.63,119.3,-0.26902,0.00022,20.98067]
[1777674285538,23.66,78406.67,119.3,-0.26901,0.00022,20.98037]
[1777674286492,23.66,78406.67,119.3,-0.26901,0.00022,20.98037]
[1777674289079,23.66,78406.19,119.3,-0.26911,0.00022,20.98413]
[1777674289865,23.66,78406.19,119.3,-0.26911,0.00022,20.98413]
[1777674290415,23.66,78408.27,119.3,-0.26865,0.00022,20.96674]
[1777674290516,23.66,78408.23,119.3,-0.26866,0.00022,20.96701]
[1777674296334,23.66,78408.43,119.3,-0.26863,0.00022,20.96575]
[1777674301597,23.67,78408.92,119.3,-0.26853,0.00022,20.96195]
[1777674301698,23.67,78408.27,119.3,-0.26867,0.00022,20.96744]
[1777674302324,23.67,78408.27,119.3,-0.26867,0.00022,20.96744]
[1777674302376,23.67,78406.95,119.3,-0.26896,0.00022,20.97837]
[1777674307621,23.67,78406.05,119.3,-0.26916,0.00022,20.986]
[1777674307705,23.67,78406.05,119.3,-0.26916,0.00022,20.986]
[1777674308733,23.67,78405.35,119.3,-0.26931,0.00022,20.99191]
[1777674310917,23.67,78397.53,119.3,-0.27103,0.00022,21.05675]
[1777674312805,23.67,78396.34,119.3,-0.2713,0.00022,21.06651]
[1777674312907,23.67,78396.42,119.3,-0.27128,0.00022,21.06581]
[1777674318489,23.67,78394.32,119.3,-0.27175,0.00022,21.08355]
[1777674323524,23.67,78393.81,119.3,-0.27187,0.00022,21.08806]
[1777674324048,23.67,78393.81,119.3,-0.27187,0.00022,21.08806]
[1777674324191,23.67,78393.81,119.3,-0.27187,0.00022,21.08806]
[1777674329566,23.67,78393.29,119.3,-0.27199,0.00022,21.09272]
[1777674335059,23.67,78394.07,119.3,-0.2718,0.00022,21.08248]
[1777674335579,23.67,78394.07,119.3,-0.2718,0.00022,21.08248]
[1777674340643,23.67,78394.62,119.3,-0.27169,0.00022,21.07842]
[1777674345678,23.67,78394.77,119.3,-0.27167,0.00022,21.0776]
[1777674349254,23.67,78394.85,119.3,-0.27166,0.00022,21.07719]
[1777674350081,23.67,78394.81,119.3,-0.27167,0.00022,21.07761]
[1777674350792,23.67,78394.81,119.3,-0.27167,0.00022,21.07761]
[1777674350892,23.67,78394.81,119.3,-0.27167,0.00022,21.07761]
[1777674355360,23.68,78394.85,119.3,-0.27167,0.00022,21.07771]
[1777674357462,23.68,78398.57,119.3,-0.27086,0.00022,21.04719]
[1777674362512,23.68,78400.63,119.3,-0.27042,0.00022,21.03073]
[1777674362568,23.68,78400.63,119.3,-0.27042,0.00022,21.03073]
[1777674365111,23.68,78400.63,119.3,-0.27042,0.00022,21.03087]
[1777674365212,23.68,78400.63,119.3,-0.27043,0.00022,21.03094]
[1777674370219,23.68,78397.97,119.3,-0.271,0.00022,21.05258]
[1777674372785,23.68,78397.97,119.3,-0.271,0.00022,21.05249]
[1777674372886,23.68,78397.97,119.3,-0.271,0.00022,21.05249]
[1777674377902,23.68,78394.54,119.3,-0.27177,0.00022,21.08136]
[1777674380464,23.68,78395.52,119.3,-0.27156,0.00022,21.07347]
[1777674386082,23.68,78396.63,119.3,-0.27133,0.00022,21.06483]
[1777674392000,23.68,78399.82,119.3,-0.27062,0.00022,21.03518]
[1777674392964,23.68,78399.82,119.3,-0.27062,0.00022,21.03518]
[1777674398042,23.68,78401.37,119.3,-0.27029,0.00022,21.02269]
[1777674400012,23.68,78401.37,119.3,-0.27029,0.00022,21.02269]
[1777674400015,23.68,78401.37,119.3,-0.27029,0.00022,21.02269]
[1777674402788,23.69,78400.26,119.3,-0.27054,0.00022,21.03228]
[1777674403077,23.69,78400.22,119.3,-0.27055,0.00022,21.03275]
[1777674408164,23.69,78399.55,119.3,-0.2707,0.00022,21.0384]
[1777674414153,23.69,78397.86,119.3,-0.27108,0.00022,21.05251]
[1777674419995,23.69,78397.07,119.3,-0.27126,0.00022,21.05908]
[1777674425231,23.69,78397.23,119.3,-0.27121,0.00022,21.05735]
[1777674430266,23.69,78395.37,119.3,-0.27161,0.00022,21.07227]
[1777674432800,23.68,78395.19,119.3,-0.27165,0.00022,21.07366]
[1777674432882,23.68,78394.84,119.3,-0.27172,0.00022,21.07637]
[1777674438321,23.68,78394.64,119.3,-0.27177,0.00022,21.07819]
[1777674444364,23.69,78394.78,119.3,-0.27174,0.00022,21.07725]
[1777674449399,23.69,78394.78,119.3,-0.27175,0.00022,21.07745]
[1777674454433,23.69,78395.07,119.3,-0.27166,0.00022,21.07114]
[1777674459469,23.69,78394.75,119.3,-0.27174,0.00022,21.07402]
[1777674460604,23.69,78394.75,119.3,-0.27174,0.00022,21.07402]
[1777674468496,23.69,78395.28,119.3,-0.27163,0.00022,21.06995]
[1777674474871,23.69,78393.88,119.3,-0.27196,0.00022,21.08242]
[1777674479042,23.69,78390.96,119.3,-0.27262,0.00022,21.10695]
[1777674483080,23.69,78390.22,119.3,-0.27279,0.00022,21.1135]
[1777674483117,23.69,78390.22,119.3,-0.27279,0.00022,21.1135]
[1777674483147,23.69,78390.22,119.3,-0.27279,0.00022,21.1135]
[1777674483971,23.7,78380.34,119.3,-0.27499,0.00022,21.19452]
[1777674488916,23.7,78372.89,119.3,-0.27664,0.00022,21.25502]
[1777674490292,23.69,78372.93,119.3,-0.27663,0.00022,21.2546]
[1777674490851,23.69,78368.04,119.3,-0.27771,0.00022,21.29409]
[1777674496762,23.7,78367.63,119.3,-0.27781,0.00022,21.29752]
[1777674499696,23.7,78362.14,119.3,-0.27904,0.00022,21.34177]
[1777674500261,23.7,78357.42,119.3,-0.28009,0.00022,21.37959]
[1777674500912,23.7,78357.42,119.3,-0.28009,0.00022,21.37959]
[1777674501143,23.7,78357.42,119.3,-0.28009,0.00022,21.37959]
[1777674501222,23.69,78356.21,119.3,-0.28036,0.00022,21.38919]
[1777674503671,23.69,78355.41,119.3,-0.28054,0.00022,21.39563]
[1777674504776,23.69,78356.99,119.3,-0.28019,0.00022,21.38301]
[1777674505376,23.7,78363.54,119.3,-0.27872,0.00022,21.33048]
[1777674510090,23.7,78360.04,119.3,-0.27951,0.00022,21.3588]
[1777674510158,23.7,78360.04,119.3,-0.27951,0.00022,21.3588]
[1777674510693,23.7,78359.86,119.3,-0.27955,0.00022,21.36028]
[1777674516338,23.7,78360.45,119.3,-0.2794,0.00022,21.35165]
[1777674516983,23.7,78360.19,119.3,-0.27946,0.00022,21.35376]
[1777674520707,23.7,78360.19,119.3,-0.27945,0.00022,21.35351]
[1777674520896,23.7,78360.33,119.3,-0.27942,0.00022,21.3523]
[1777674522863,23.7,78358.13,119.3,-0.27991,0.00022,21.36986]
[1777674524330,23.69,78358.06,119.3,-0.27992,0.00022,21.37033]
[1777674529386,23.69,78357.38,119.3,-0.28006,0.00022,21.37537]
[1777674532411,23.69,78356.97,119.3,-0.28015,0.00022,21.37856]
[1777674534427,23.69,78354.94,119.3,-0.28059,0.00022,21.39436]
[1777674540162,23.69,78349.66,119.3,-0.28177,0.00022,21.4362]
[1777674545275,23.69,78348.08,119.3,-0.28211,0.00022,21.4483]
[1777674549862,23.69,78342.07,119.3,-0.28345,0.00023,21.49553]
[1777674550107,23.69,78339.39,119.3,-0.28405,0.00023,21.51658]
[1777674555182,23.69,78336.44,119.3,-0.28471,0.00023,21.53956]
[1777674562213,23.68,78339.74,119.3,-0.28395,0.00023,21.51307]
[1777674564168,23.68,78339.87,119.3,-0.28392,0.00023,21.51192]
[1777674564206,23.68,78340.22,119.3,-0.28384,0.00023,21.5091]
[1777674565864,23.68,78340.08,119.3,-0.28387,0.00023,21.51005]
[1777674567964,23.68,78340.11,119.3,-0.28385,0.00023,21.50948]
[1777674568705,23.68,78340.07,119.3,-0.28385,0.00023,21.50963]
[1777674570891,23.68,78338.25,119.3,-0.28425,0.00023,21.52365]
[1777674572304,23.68,78338.36,119.3,-0.28419,0.00023,21.51832]
[1777674572483,23.68,78338.36,119.3,-0.28419,0.00023,21.51832]
[1777674574323,23.68,78337.35,119.3,-0.28441,0.00023,21.52593]
[1777674575760,23.68,78338.14,119.3,-0.28423,0.00023,21.51951]
[1777674577296,23.68,78337.46,119.3,-0.28438,0.00023,21.52469]
[1777674578068,23.68,78337.46,119.3,-0.28437,0.00023,21.52451]
[1777674583341,23.67,78334.11,119.3,-0.28509,0.00023,21.54971]
[1777674588376,23.67,78333.76,119.3,-0.28514,0.00023,21.55143]
[1777674590107,23.67,78333.76,119.3,-0.28514,0.00023,21.55143]
[1777674590140,23.67,78333.76,119.3,-0.28513,0.00023,21.55102]
[1777674592415,23.67,78338.75,119.3,-0.284,0.00023,21.51135]
[1777674593155,23.67,78338.75,119.3,-0.284,0.00023,21.51135]
[1777674595095,23.66,78345.19,119.3,-0.28252,0.00023,21.45941]
[1777674600460,23.66,78346.32,119.3,-0.28223,0.00023,21.449]
[1777674605333,23.65,78345.5,119.3,-0.28238,0.00023,21.45441]
[1777674610529,23.65,78345.52,119.3,-0.28233,0.00023,21.45245]
[1777674616572,23.64,78345.65,119.3,-0.28225,0.00023,21.44953]
[1777674621606,23.64,78347.99,119.3,-0.28168,0.00023,21.42937]
[1777674626642,23.63,78348.07,119.3,-0.28162,0.00023,21.42725]
[1777674632684,23.62,78346.25,119.3,-0.28195,0.00023,21.4358]
[1777674637719,23.62,78345.57,119.3,-0.28206,0.00023,21.43966]
[1777674644768,23.61,78345.6,119.3,-0.282,0.00023,21.4372]
[1777674649803,23.61,78346.42,119.3,-0.28177,0.00023,21.4291]
[1777674654839,23.6,78348.78,119.3,-0.2812,0.00023,21.40879]
[1777674656995,23.6,78348.82,119.3,-0.28118,0.00023,21.40819]
[1777674657096,23.6,78351.29,119.3,-0.28062,0.00022,21.38811]
[1777674662458,23.6,78352.71,119.3,-0.28026,0.00022,21.37539]
[1777674667001,23.59,78355.46,119.3,-0.27962,0.00022,21.35224]
[1777674670188,23.59,78357.82,119.3,-0.27907,0.00022,21.33251]
[1777674675987,23.58,78358.63,119.3,-0.27884,0.00022,21.32445]
[1777674677251,23.58,78358.63,119.3,-0.27884,0.00022,21.32445]
[1777674677295,23.58,78358.63,119.3,-0.27884,0.00022,21.32445]
[1777674677301,23.58,78358.63,119.3,-0.27884,0.00022,21.32445]
[1777674677394,23.58,78358.96,119.3,-0.27877,0.00022,21.32158]
[1777674680536,23.58,78364.6,119.3,-0.27748,0.00022,21.27502]
[1777674680576,23.58,78364.6,119.3,-0.27748,0.00022,21.27502]
[1777674680754,23.58,78364.6,119.3,-0.27748,0.00022,21.27502]
[1777674680855,23.58,78364.6,119.3,-0.27748,0.00022,21.27502]
[1777674681296,23.58,78364.6,119.3,-0.27748,0.00022,21.27502]
[1777674681379,23.58,78355.33,119.3,-0.27955,0.00022,21.34974]
[1777674682270,23.58,78346.76,119.3,-0.28147,0.00023,21.41836]
[1777674688072,23.57,78346.94,119.3,-0.28138,0.00023,21.41514]
[1777674689877,23.57,78346.96,119.3,-0.28137,0.00023,21.41468]
[1777674690193,23.57,78343.13,119.3,-0.28223,0.00023,21.44503]
[1777674694545,23.57,78340.53,119.3,-0.28276,0.00023,21.46075]
[1777674700158,23.56,78339.11,119.3,-0.28305,0.00023,21.47075]
[1777674701510,23.56,78339.28,119.3,-0.283,0.00023,21.46917]
[1777674705740,23.56,78338.42,119.3,-0.28317,0.00023,21.47514]
[1777674706578,23.56,78338.87,119.3,-0.28307,0.00023,21.47134]
[1777674709391,23.56,78338.87,119.3,-0.28305,0.00023,21.47091]
[1777674710094,23.56,78338.98,119.3,-0.28302,0.00023,21.46983]
[1777674710228,23.56,78334.89,119.3,-0.28394,0.00023,21.50216]
[1777674715405,23.55,78333.24,119.3,-0.2843,0.00023,21.51471]
[1777674720450,23.55,78332.7,119.3,-0.2844,0.00023,21.51816]
[1777674721575,23.55,78334.93,119.3,-0.28389,0.00023,21.50033]
[1777674727445,23.55,78334.46,119.3,-0.28399,0.00023,21.50359]
[1777674732491,23.55,78330.06,119.3,-0.28496,0.00023,21.53756]
[1777674733297,23.55,78330.06,119.3,-0.28496,0.00023,21.53756]
[1777674733391,23.55,78338.53,119.3,-0.28304,0.00023,21.47012]
[1777674735296,23.54,78340.46,119.3,-0.28259,0.00023,21.45453]
[1777674735404,23.54,78340.46,119.3,-0.28259,0.00023,21.45453]
[1777674736588,23.54,78342.78,119.3,-0.28206,0.00023,21.43565]
[1777674736933,23.54,78342.78,119.3,-0.28206,0.00023,21.43565]
[1777674742639,23.54,78343.42,119.3,-0.28189,0.00023,21.42963]
[1777674748498,23.54,78343.99,119.3,-0.28174,0.00023,21.4242]
[1777674753533,23.53,78344.39,119.3,-0.2816,0.00023,21.41616]
[1777674755310,23.53,78344.39,119.3,-0.2816,0.00023,21.41616]
[1777674755411,23.53,78344.32,119.3,-0.28161,0.00023,21.41644]
[1777674755896,23.53,78344.32,119.3,-0.28161,0.00023,21.41644]
[1777674755927,23.53,78344.32,119.3,-0.2816,0.00023,21.41619]
[1777674760872,23.53,78344.23,119.3,-0.28161,0.00023,21.4165]
[1777674760973,23.53,78344.23,119.3,-0.2816,0.00023,21.41621]
[1777674766607,23.53,78344.13,119.3,-0.2816,0.00023,21.41627]
[1777674766670,23.53,78344.13,119.3,-0.2816,0.00023,21.41627]
[1777674767066,23.53,78344.13,119.3,-0.2816,0.00023,21.41627]
[1777674767165,23.53,78343.93,119.3,-0.28163,0.00023,21.41713]
[1777674774680,23.52,78343.87,119.3,-0.28161,0.00023,21.41648]
[1777674783743,23.52,78342.89,119.3,-0.2818,0.00023,21.42309]
[1777674793813,23.51,78342.42,119.3,-0.28187,0.00023,21.42544]
[1777674796429,23.51,78342.33,119.3,-0.28188,0.00023,21.42601]
[1777674801721,23.51,78344.23,119.3,-0.28143,0.00023,21.40971]
[1777674801901,23.51,78344.23,119.3,-0.28143,0.00023,21.40971]
[1777674802665,23.51,78339.1,119.3,-0.28258,0.00023,21.45039]
[1777674805614,23.51,78331.26,119.3,-0.28434,0.00023,21.51233]
[1777674810837,23.5,78328.2,119.3,-0.285,0.00023,21.53542]
[1777674812449,23.5,78327.86,119.3,-0.28507,0.00023,21.53788]
[1777674812945,23.5,78326.71,119.3,-0.2853,0.00023,21.54254]
[1777674817981,23.5,78327.82,119.3,-0.28503,0.00023,21.53315]
[1777674823016,23.49,78327.45,119.3,-0.2851,0.00023,21.53555]
[1777674823550,23.49,78327.45,119.3,-0.2851,0.00023,21.53555]
[1777674824477,23.49,78327.45,119.3,-0.2851,0.00023,21.53555]
[1777674829900,23.49,78327.27,119.3,-0.28512,0.00023,21.53635]
[1777674832492,23.49,78318.35,119.3,-0.28715,0.00023,21.60648]
[1777674837810,23.49,78318.51,119.3,-0.28709,0.00023,21.60446]
[1777674838656,23.49,78318.63,119.3,-0.28706,0.00023,21.60337]
[1777674839127,23.49,78316.84,119.3,-0.28746,0.00023,21.6173]
[1777674846177,23.49,78315.23,119.3,-0.28782,0.00023,21.6295]
[1777674851212,23.49,78316.25,119.3,-0.28758,0.00023,21.62119]
[1777674853686,23.48,78316.83,119.3,-0.28744,0.00023,21.61652]
[1777674854375,23.48,78321.22,119.3,-0.28644,0.00023,21.58189]
[1777674860094,23.48,78324.42,119.3,-0.28569,0.00023,21.55611]
[1777674865311,23.48,78326.45,119.3,-0.28521,0.00023,21.53944]
[1777674870346,23.48,78325.22,119.3,-0.28548,0.00023,21.54876]
[1777674875381,23.48,78325.58,119.3,-0.28536,0.00023,21.54136]
[1777674883437,23.47,78323.37,119.3,-0.28584,0.00023,21.5581]
[1777674888472,23.47,78323.2,119.3,-0.28587,0.00023,21.55896]
[1777674890626,23.47,78320.6,119.3,-0.28646,0.00023,21.57933]
[1777674891493,23.47,78312.22,119.3,-0.28838,0.00023,21.64527]
[1777674893678,23.47,78306.34,119.3,-0.28972,0.00023,21.69108]
[1777674894956,23.47,78305.36,119.3,-0.28994,0.00023,21.6986]
[1777674895295,23.47,78305.36,119.3,-0.28994,0.00023,21.6986]
[1777674895520,23.47,78299.5,119.3,-0.29129,0.00023,21.74404]
[1777674896725,23.47,78296.73,119.3,-0.29193,0.00023,21.76542]
[1777674897287,23.47,78296.73,119.3,-0.29193,0.00023,21.76542]
[1777674899117,23.47,78294.96,119.3,-0.29233,0.00023,21.77892]
[1777674899549,23.47,78289.71,119.3,-0.29354,0.00023,21.81927]
[1777674902778,23.47,78285.85,119.3,-0.29443,0.00023,21.84876]
[1777674908038,23.47,78282.13,119.3,-0.29528,0.00023,21.87684]
[1777674912392,23.47,78281.27,119.3,-0.29548,0.00023,21.88322]
[1777674914184,23.47,78277.45,119.3,-0.29635,0.00023,21.91188]
[1777674914245,23.46,78272.05,119.3,-0.29761,0.00023,21.9527]
[1777674914697,23.46,78272.05,119.3,-0.29761,0.00023,21.9527]
[1777674915126,23.46,78272.05,119.3,-0.29761,0.00023,21.9527]
[1777674917232,23.46,78270.15,119.3,-0.29804,0.00023,21.96689]
[1777674917334,23.46,78270.16,119.3,-0.29804,0.00023,21.96673]
[1777674920116,23.46,78269.41,119.3,-0.2982,0.00023,21.97204]
[1777674920506,23.46,78267.92,119.3,-0.29855,0.00023,21.9831]
[1777674923028,23.46,78265.52,119.3,-0.2991,0.00023,22.00096]
[1777674925376,23.46,78265.42,119.3,-0.29912,0.00023,22.00149]
[1777674925426,23.46,78262.43,119.3,-0.29981,0.00023,22.02383]
[1777674930653,23.46,78257.82,119.3,-0.30089,0.00023,22.05812]
[1777674935107,23.46,78261.44,119.3,-0.3,0.00023,22.0266]
[1777674935207,23.46,78261.44,119.3,-0.3,0.00023,22.0266]
[1777674935279,23.46,78261.58,119.3,-0.29996,0.00023,22.02542]
[1777674937820,23.46,78265.12,119.3,-0.29913,0.00023,21.99869]
[1777674937921,23.46,78264.82,119.3,-0.29919,0.00023,22.00067]
[1777674943864,23.45,78262.37,119.3,-0.29972,0.00023,22.01766]
[1777674950093,23.45,78262.62,119.3,-0.29964,0.00023,22.0148]
[1777674950176,23.44,78262.51,119.3,-0.29965,0.00023,22.01513]
[1777674955805,23.44,78261.51,119.3,-0.29986,0.00023,22.02183]
[1777674960983,23.44,78260.42,119.3,-0.30008,0.00023,22.02903]
[1777674966524,23.43,78264.95,119.3,-0.299,0.00023,21.99431]
[1777674969600,23.43,78273.21,119.3,-0.29706,0.00023,21.93146]
[1777674970329,23.43,78270.3,119.3,-0.29774,0.00023,21.95343]
[1777674970330,23.43,78270.3,119.3,-0.29774,0.00023,21.95343]
[1777674971295,23.43,78270.25,119.3,-0.29775,0.00023,21.9537]
[1777674971396,23.43,78271.24,119.3,-0.29751,0.00023,21.94609]
[1777674977095,23.43,78271.97,119.3,-0.29731,0.00023,21.93946]
[1777674977852,23.43,78271.97,119.3,-0.29731,0.00023,21.93946]
[1777674983594,23.42,78272.06,119.3,-0.29727,0.00023,21.93824]
[1777674986614,23.42,78272.07,119.3,-0.29724,0.00023,21.93729]
[1777674988651,23.42,78269.19,119.3,-0.29791,0.00023,21.95878]
[1777674994214,23.41,78271.39,119.3,-0.29733,0.00023,21.93677]
[1777674995806,23.41,78269.39,119.3,-0.29779,0.00023,21.95175]
[1777674995807,23.41,78269.39,119.3,-0.29779,0.00023,21.95175]
[1777674996228,23.41,78268.22,119.3,-0.29806,0.00023,21.96041]
[1777674998662,23.41,78265.88,119.3,-0.2986,0.00023,21.97798]
[1777675004283,23.41,78267.59,119.3,-0.29817,0.00023,21.96415]
[1777675012341,23.41,78267.52,119.3,-0.29816,0.00023,21.96369]
[1777675017376,23.4,78266.55,119.3,-0.29837,0.00023,21.97041]
[1777675022391,23.4,78266.62,119.3,-0.29834,0.00023,21.96938]
[1777675027448,23.4,78262.79,119.3,-0.29921,0.00023,21.99746]
[1777675034497,23.39,78260.62,119.3,-0.29969,0.00023,22.01274]
[1777675039532,23.39,78260.7,119.3,-0.29964,0.00023,22.01134]
[1777675044567,23.39,78260.76,119.3,-0.29961,0.00023,22.01011]
[1777675049602,23.38,78260.05,119.3,-0.29975,0.00023,22.01465]
[1777675054637,23.38,78260.04,119.3,-0.2997,0.00023,22.00988]
[1777675059672,23.38,78260.0,119.3,-0.29969,0.00023,22.00937]
[1777675064706,23.37,78258.15,119.3,-0.3001,0.00023,22.02244]
[1777675070750,23.37,78258.87,119.3,-0.2999,0.00023,22.01599]
[1777675075790,23.37,78254.21,119.3,-0.30096,0.00024,22.05009]
[1777675077139,23.37,78254.12,119.3,-0.30098,0.00024,22.05057]
[1777675082839,23.36,78254.01,119.3,-0.30097,0.00024,22.05025]
[1777675087881,23.36,78254.05,119.3,-0.30093,0.00024,22.04901]
[1777675092916,23.35,78251.62,119.3,-0.30148,0.00024,22.06625]
[1777675097951,23.35,78251.46,119.3,-0.30148,0.00024,22.06647]
[1777675102987,23.34,78250.41,119.3,-0.3017,0.00024,22.07314]
[1777675108022,23.34,78252.61,119.3,-0.30115,0.00024,22.05588]
[1777675114064,23.34,78250.58,119.3,-0.30157,0.00024,22.06574]
[1777675116871,23.33,78250.27,119.3,-0.30163,0.00024,22.06768]
[1777675117830,23.33,78250.27,119.3,-0.30163,0.00024,22.06768]
[1777675117085,23.33,78248.45,119.3,-0.30205,0.00024,22.08109]
[1777675122452,23.33,78247.47,119.3,-0.30227,0.00024,22.08793]
[1777675128162,23.33,78246.54,119.3,-0.30246,0.00024,22.09404]
[1777675133189,23.33,78246.57,119.3,-0.30244,0.00024,22.09335]
[1777675138407,23.32,78246.05,119.3,-0.30255,0.00024,22.09665]
[1777675138694,23.32,78246.05,119.3,-0.30255,0.00024,22.09665]
[1777675144274,23.32,78251.62,119.3,-0.30121,0.00024,22.05437]
[1777675149309,23.32,78252.54,119.3,-0.30098,0.00024,22.04706]
[1777675154343,23.32,78252.99,119.3,-0.30087,0.00024,22.04333]
[1777675161393,23.32,78253.13,119.3,-0.30082,0.00024,22.0418]
[1777675163649,23.32,78253.1,119.3,-0.30082,0.00024,22.04196]
[1777675163751,23.32,78253.1,119.3,-0.30082,0.00024,22.0419]
[1777675170455,23.31,78250.61,119.3,-0.30138,0.00024,22.05954]
[1777675171152,23.31,78250.61,119.3,-0.30138,0.00024,22.05954]
[1777675171462,23.31,78249.77,119.3,-0.30155,0.00024,22.06163]
[1777675176497,23.31,78252.01,119.3,-0.30101,0.00024,22.04447]
[1777675184578,23.31,78252.44,119.3,-0.3009,0.00024,22.04103]
[1777675193618,23.31,78249.54,119.3,-0.30156,0.00024,22.06203]
[1777675198653,23.3,78249.5,119.3,-0.30156,0.00024,22.06204]
[1777675204695,23.3,78249.4,119.3,-0.30158,0.00024,22.06248]
[1777675211744,23.3,78249.46,119.3,-0.30155,0.00024,22.06169]
[1777675216887,23.3,78248.41,119.3,-0.30179,0.00024,22.06935]
[1777675222821,23.3,78250.91,119.3,-0.30119,0.00024,22.05036]
[1777675227560,23.3,78251.88,119.3,-0.30096,0.00024,22.04296]
[1777675227947,23.3,78254.75,119.3,-0.30028,0.00024,22.02133]
[1777675228767,23.3,78254.75,119.3,-0.30028,0.00024,22.02133]
[1777675228863,23.3,78258.96,119.3,-0.29929,0.00024,21.98945]
[1777675229255,23.3,78258.96,119.3,-0.29929,0.00024,21.98945]
[1777675229870,23.3,78261.57,119.3,-0.29868,0.00024,21.9697]
[1777675234905,23.3,78260.25,119.3,-0.29895,0.00024,21.97533]
[1777675239941,23.3,78259.09,119.3,-0.29921,0.00024,21.9837]
[1777675242190,23.3,78259.06,119.3,-0.29921,0.00024,21.98375]
[1777675242211,23.3,78259.06,119.3,-0.29921,0.00024,21.98375]
[1777675250011,23.29,78253.6,119.3,-0.30047,0.00024,22.02412]
[1777675252816,23.29,78253.67,119.3,-0.30045,0.00024,22.02331]
[1777675261597,23.29,78253.23,119.3,-0.30053,0.00024,22.02577]
[1777675262575,23.29,78253.23,119.3,-0.30051,0.00024,22.0252]
[1777675262675,23.28,78253.08,119.3,-0.30054,0.00024,22.02618]
[1777675263992,23.28,78252.6,119.3,-0.30065,0.00024,22.0298]
[1777675264110,23.28,78250.11,119.3,-0.30124,0.00024,22.04847]
[1777675269146,23.28,78248.14,119.3,-0.30168,0.00024,22.06246]
[1777675273927,23.28,78247.99,119.3,-0.3017,0.00024,22.06309]
[1777675273937,23.28,78246.86,119.3,-0.30196,0.00024,22.07123]
[1777675274356,23.28,78246.86,119.3,-0.30196,0.00024,22.07123]
[1777675275384,23.28,78233.03,119.3,-0.30524,0.00024,22.17392]
[1777675279294,23.28,78232.27,119.3,-0.3054,0.00024,22.17901]
[1777675279395,23.27,78230.52,119.3,-0.30581,0.00024,22.19175]
[1777675282477,23.27,78229.55,119.3,-0.30604,0.00024,22.1987]
[1777675282557,23.27,78229.48,119.3,-0.30605,0.00024,22.19911]
[1777675283589,23.27,78229.48,119.3,-0.30605,0.00024,22.19911]
[1777675283656,23.27,78229.48,119.3,-0.30605,0.00024,22.19911]
[1777675293315,23.27,78228.4,119.3,-0.30628,0.00024,22.20291]
[1777675294702,23.27,78228.4,119.3,-0.30628,0.00024,22.20291]
[1777675300364,23.27,78228.19,119.3,-0.30633,0.00024,22.20442]
[1777675306406,23.27,78230.49,119.3,-0.30578,0.00024,22.18747]
[1777675307586,23.27,78230.49,119.3,-0.30578,0.00024,22.18747]
[1777675308922,23.27,78230.42,119.3,-0.3058,0.00024,22.18799]
[1777675314462,23.27,78229.86,119.3,-0.30593,0.00024,22.1921]
[1777675319497,23.27,78222.76,119.3,-0.30762,0.00024,22.24417]
[1777675324532,23.27,78221.53,119.3,-0.30791,0.00024,22.25297]
[1777675329567,23.27,78222.02,119.3,-0.30779,0.00024,22.24929]
[1777675334071,23.27,78222.17,119.3,-0.30776,0.00024,22.24818]
[1777675340643,23.27,78220.27,119.3,-0.30821,0.00024,22.2621]
[1777675345981,23.27,78220.42,119.3,-0.30818,0.00024,22.26108]
[1777675348041,23.27,78228.14,119.3,-0.30634,0.00024,22.20469]
[1777675352423,23.27,78230.64,119.3,-0.30575,0.00024,22.18656]
[1777675352523,23.27,78230.64,119.3,-0.30573,0.00024,22.18274]
[1777675359778,23.28,78232.27,119.3,-0.30535,0.00024,22.17094]
[1777675365821,23.28,78234.51,119.3,-0.30483,0.00024,22.15465]
[1777675367386,23.28,78235.33,119.3,-0.30463,0.00024,22.14863]
[1777675367408,23.28,78235.33,119.3,-0.30464,0.00024,22.14867]
[1777675368883,23.28,78235.33,119.3,-0.30464,0.00024,22.14867]
[1777675368985,23.28,78235.33,119.3,-0.30463,0.00024,22.14864]
[1777675374884,23.28,78235.47,119.3,-0.30461,0.00024,22.14788]
[1777675377362,23.28,78234.8,119.3,-0.30477,0.00024,22.15292]
[1777675377905,23.28,78235.13,119.3,-0.30469,0.00024,22.15051]
[1777675383947,23.28,78232.53,119.3,-0.3053,0.00024,22.16941]
[1777675387946,23.28,78233.29,119.3,-0.30512,0.00024,22.1636]
[1777675388048,23.28,78233.29,119.3,-0.30511,0.00024,22.16353]
[1777675394017,23.28,78232.13,119.3,-0.30539,0.00024,22.17218]
[1777675398108,23.28,78231.58,119.3,-0.30552,0.00024,22.17626]
[1777675399052,23.28,78230.48,119.3,-0.30578,0.00024,22.18429]
[1777675399609,23.28,78230.48,119.3,-0.30578,0.00024,22.18429]
[1777675400105,23.28,78230.48,119.3,-0.30578,0.00024,22.18429]
[1777675400063,23.28,78226.97,119.3,-0.30662,0.00024,22.21002]
[1777675401066,23.28,78229.61,119.3,-0.30599,0.00024,22.19067]
[1777675406102,23.28,78230.53,119.3,-0.30578,0.00024,22.18426]
[1777675411138,23.28,78230.02,119.3,-0.30589,0.00024,22.18438]
[1777675417180,23.28,78227.64,119.3,-0.30647,0.00024,22.20233]
[1777675423222,23.28,78229.92,119.3,-0.30594,0.00024,22.186]
[1777675430099,23.28,78229.85,119.3,-0.30596,0.00024,22.18667]
[1777675433527,23.28,78229.38,119.3,-0.30609,0.00024,22.1905]
[1777675433628,23.29,78229.21,119.3,-0.30614,0.00024,22.19205]
[1777675440110,23.29,78229.39,119.3,-0.30609,0.00024,22.19069]
[1777675441161,23.29,78229.99,119.3,-0.30595,0.00024,22.18625]
[1777675441348,23.29,78232.34,119.3,-0.30539,0.00024,22.16892]
[1777675442424,23.29,78232.34,119.3,-0.30539,0.00024,22.16892]
[1777675442426,23.29,78232.63,119.3,-0.30533,0.00024,22.16697]
[1777675447602,23.29,78232.81,119.3,-0.30528,0.00024,22.16568]
[1777675447691,23.29,78233.24,119.3,-0.30518,0.00024,22.16252]
[1777675450225,23.29,78234.33,119.3,-0.30492,0.00024,22.15433]
[1777675450411,23.29,78234.13,119.3,-0.30496,0.00024,22.15574]
[1777675455445,23.29,78235.24,119.3,-0.3047,0.00024,22.14761]
[1777675460481,23.29,78234.63,119.3,-0.30485,0.00024,22.1522]
[1777675465516,23.29,78234.93,119.3,-0.30478,0.00024,22.15003]
[1777675471040,23.29,78235.83,119.3,-0.30457,0.00024,22.14341]
[1777675472426,23.29,78234.75,119.3,-0.3048,0.00024,22.1474]
[1777675472565,23.29,78234.72,119.3,-0.30481,0.00024,22.14762]
[1777675478607,23.29,78233.05,119.3,-0.30522,0.00024,22.16043]
[1777675483644,23.29,78232.89,119.3,-0.30527,0.00024,22.16198]
[1777675488679,23.29,78232.98,119.3,-0.30526,0.00024,22.16169]
[1777675489319,23.29,78232.98,119.3,-0.30526,0.00024,22.16169]
[1777675491233,23.29,78224.47,119.3,-0.30729,0.00024,22.22432]
[1777675493881,23.29,78225.88,119.3,-0.30695,0.00024,22.21403]
[1777675493949,23.29,78225.88,119.3,-0.30695,0.00024,22.21403]
[1777675494142,23.29,78224.37,119.3,-0.30732,0.00024,22.22511]
[1777675494333,23.29,78224.37,119.3,-0.30732,0.00024,22.22511]
[1777675494626,23.29,78224.37,119.3,-0.30732,0.00024,22.22511]
[1777675495135,23.29,78251.61,119.3,-0.30085,0.00024,22.02301]
[1777675496131,23.29,78251.61,119.3,-0.30085,0.00024,22.02301]
[1777675495728,23.29,78263.37,119.3,-0.29807,0.00024,21.93401]
[1777675496889,23.29,78264.34,119.3,-0.29784,0.00024,21.92657]
[1777675500763,23.29,78255.78,119.3,-0.29985,0.00024,21.9913]
[1777675501296,23.29,78255.78,119.3,-0.29985,0.00024,21.9913]
[1777675501454,23.29,78255.78,119.3,-0.29985,0.00024,21.9913]
[1777675502171,23.29,78250.04,119.3,-0.30121,0.00024,22.03443]
[1777675503785,23.29,78242.87,119.3,-0.3029,0.00024,22.08812]
[1777675509010,23.29,78237.5,119.3,-0.30417,0.00024,22.12791]
[1777675514862,23.29,78237.83,119.3,-0.30408,0.00024,22.12511]
[1777675519300,23.29,78237.93,119.3,-0.30405,0.00024,22.12416]
[1777675526955,23.29,78238.56,119.3,-0.30389,0.00024,22.1191]
[1777675531990,23.29,78238.46,119.3,-0.30388,0.00024,22.11554]
[1777675535210,23.29,78234.0,119.3,-0.30494,0.00024,22.14846]
[1777675536018,23.28,78234.71,119.3,-0.30477,0.00024,22.14314]
[1777675536277,23.28,78234.71,119.3,-0.30477,0.00024,22.14314]
[1777675541079,23.28,78234.74,119.3,-0.30476,0.00024,22.14293]
[1777675541190,23.28,78234.0,119.3,-0.30494,0.00024,22.14841]
[1777675550116,23.29,78231.67,119.3,-0.30551,0.00024,22.1662]
[1777675555152,23.29,78231.76,119.3,-0.3055,0.00024,22.16589]
[1777675560187,23.29,78232.87,119.3,-0.30525,0.00024,22.15806]
[1777675562432,23.29,78232.66,119.3,-0.3053,0.00024,22.15976]
[1777675563208,23.29,78232.93,119.3,-0.30524,0.00024,22.15784]
[1777675564460,23.29,78232.88,119.3,-0.30525,0.00024,22.15819]
[1777675564663,23.29,78232.88,119.3,-0.30525,0.00024,22.15819]
[1777675565248,23.29,78232.88,119.3,-0.30525,0.00024,22.15819]
[1777675566229,23.29,78226.73,119.3,-0.30672,0.00024,22.20346]
[1777675568404,23.29,78226.94,119.3,-0.30667,0.00024,22.20198]
[1777675574287,23.29,78226.91,119.3,-0.30668,0.00024,22.20239]
[1777675578683,23.29,78224.19,119.3,-0.30733,0.00024,22.22238]
[1777675585288,23.29,78227.46,119.3,-0.30656,0.00024,22.1985]
[1777675590398,23.29,78227.67,119.3,-0.30651,0.00024,22.19719]
[1777675595434,23.29,78227.23,119.3,-0.3066,0.00024,22.19654]
[1777675600468,23.3,78226.38,119.3,-0.3068,0.00024,22.20289]
[1777675601810,23.3,78226.38,119.3,-0.3068,0.00024,22.20289]
[1777675602078,23.3,78226.38,119.3,-0.3068,0.00024,22.20289]
[1777675603742,23.3,78226.37,119.3,-0.30681,0.00024,22.203]
[1777675607594,23.29,78217.49,119.3,-0.30893,0.00024,22.26769]
[1777675614254,23.29,78216.98,119.3,-0.30904,0.00024,22.27121]
[1777675617546,23.29,78217.1,119.3,-0.30901,0.00024,22.27022]
[1777675622623,23.29,78218.39,119.3,-0.3087,0.00024,22.26073]
[1777675627670,23.29,78217.93,119.3,-0.30881,0.00024,22.26402]
[1777675634310,23.29,78218.14,119.3,-0.30875,0.00024,22.26245]
[1777675643772,23.29,78217.86,119.3,-0.30882,0.00024,22.26443]
[1777675648938,23.29,78216.64,119.3,-0.30911,0.00024,22.27326]
[1777675655200,23.29,78216.97,119.3,-0.309,0.00024,22.26679]
[1777675660891,23.29,78216.82,119.3,-0.30904,0.00024,22.26786]
[1777675665926,23.29,78216.9,119.3,-0.30902,0.00024,22.2673]
[1777675670962,23.29,78218.61,119.3,-0.30861,0.00024,22.2549]
[1777675675997,23.29,78216.49,119.3,-0.30912,0.00024,22.2704]
[1777675676650,23.29,78216.49,119.3,-0.30912,0.00024,22.2704]
[1777675679601,23.29,78208.85,119.3,-0.31095,0.00024,22.32554]
[1777675687887,23.29,78207.79,119.3,-0.3112,0.00024,22.33279]
[1777675693118,23.29,78207.45,119.3,-0.31127,0.00024,22.33496]
[1777675698153,23.29,78209.84,119.3,-0.31069,0.00024,22.31755]
[1777675703189,23.29,78207.74,119.3,-0.31119,0.00024,22.3325]
[1777675708295,23.29,78207.25,119.3,-0.3113,0.00024,22.33581]
[1777675708334,23.29,78207.25,119.3,-0.3113,0.00024,22.33581]
[1777675710943,23.29,78200.44,119.3,-0.31293,0.00024,22.38435]
[1777675711245,23.29,78201.25,119.3,-0.31271,0.00024,22.37446]
[1777675712441,23.29,78201.25,119.3,-0.31271,0.00024,22.37446]
[1777675712989,23.29,78200.77,119.3,-0.31282,0.00024,22.37791]
[1777675718294,23.29,78200.68,119.3,-0.31285,0.00024,22.37878]
[1777675724035,23.29,78200.69,119.3,-0.31285,0.00024,22.37889]
[1777675724336,23.29,78200.74,119.3,-0.31285,0.00024,22.37863]
[1777675729371,23.29,78201.08,119.3,-0.31276,0.00024,22.37608]
[1777675735414,23.29,78200.86,119.3,-0.31281,0.00024,22.37756]
[1777675740449,23.29,78201.06,119.3,-0.31276,0.00024,22.37609]
[1777675745175,23.29,78200.89,119.3,-0.3128,0.00024,22.37729]
[1777675745309,23.29,78200.73,119.3,-0.31284,0.00024,22.37841]
[1777675746323,23.29,78192.9,119.3,-0.31473,0.00024,22.43403]
[1777675746868,23.29,78192.9,119.3,-0.31473,0.00024,22.43403]
[1777675750559,23.29,78183.37,119.3,-0.31703,0.00024,22.501]
[1777675750916,23.29,78183.37,119.3,-0.31703,0.00024,22.501]
[1777675752367,23.29,78183.16,119.3,-0.31708,0.00024,22.50235]
[1777675752478,23.29,78183.16,119.3,-0.31707,0.00024,22.50229]
[1777675755300,23.29,78176.93,119.3,-0.31858,0.00024,22.54569]
[1777675755485,23.29,78175.07,119.3,-0.31903,0.00024,22.55855]
[1777675756561,23.29,78167.86,119.3,-0.32079,0.00024,22.6083]
[1777675758628,23.29,78164.91,119.3,-0.32151,0.00024,22.6285]
[1777675760055,23.29,78164.01,119.3,-0.32172,0.00024,22.63461]
[1777675760097,23.29,78164.01,119.3,-0.32172,0.00024,22.63461]
[1777675760411,23.28,78159.37,119.3,-0.32285,0.00024,22.6662]
[1777675761596,23.29,78151.08,119.3,-0.32488,0.00024,22.72231]
[1777675766631,23.29,78142.28,119.3,-0.32704,0.00025,22.78126]
[1777675769062,23.29,78140.91,119.3,-0.32738,0.00025,22.79033]
[1777675771756,23.29,78133.99,119.3,-0.32908,0.00025,22.836]
[1777675774203,23.28,78133.12,119.3,-0.32926,0.00025,22.83763]
[1777675778429,23.28,78140.59,119.3,-0.32741,0.00025,22.78794]
[1777675780295,23.28,78145.21,119.3,-0.32628,0.00025,22.75715]
[1777675783667,23.28,78147.94,119.3,-0.32561,0.00025,22.73879]
[1777675784233,23.28,78147.94,119.3,-0.32561,0.00025,22.73879]
[1777675788862,23.28,78148.73,119.3,-0.32541,0.00025,22.73336]
[1777675788950,23.28,78148.73,119.3,-0.32541,0.00025,22.73336]
[1777675789482,23.28,78148.73,119.3,-0.32541,0.00025,22.73329]
[1777675792427,23.28,78157.49,119.3,-0.32325,0.00024,22.67393]
[1777675797736,23.28,78159.87,119.3,-0.32266,0.00024,22.65753]
[1777675802775,23.28,78155.5,119.3,-0.32372,0.00024,22.68693]
[1777675804668,23.28,78148.15,119.3,-0.32552,0.00025,22.73629]
[1777675805214,23.28,78148.15,119.3,-0.32552,0.00025,22.73629]
[1777675810914,23.27,78146.3,119.3,-0.32596,0.00025,22.7484]
[1777675812291,23.27,78145.64,119.3,-0.32612,0.00025,22.75272]
[1777675812393,23.27,78144.65,119.3,-0.32636,0.00025,22.75928]
[1777675817989,23.27,78140.58,119.3,-0.32736,0.00025,22.7864]
[1777675823026,23.27,78140.4,119.3,-0.3274,0.00025,22.78761]
[1777675825030,23.27,78140.4,119.3,-0.3274,0.00025,22.78761]
[1777675825132,23.27,78140.4,119.3,-0.3274,0.00025,22.78763]
[1777675831082,23.27,78140.25,119.3,-0.32741,0.00025,22.78434]
[1777675836117,23.27,78140.6,119.3,-0.32731,0.00025,22.7818]
[1777675839897,23.27,78140.53,119.3,-0.32733,0.00025,22.78215]
[1777675842730,23.27,78143.78,119.3,-0.32652,0.00025,22.76041]
[1777675843300,23.27,78143.78,119.3,-0.32652,0.00025,22.76041]
[1777675849208,23.27,78153.66,119.3,-0.32409,0.00024,22.6938]
[1777675856259,23.27,78155.19,119.3,-0.32371,0.00024,22.68328]
[1777675861294,23.27,78154.93,119.3,-0.32377,0.00024,22.68491]
[1777675866381,23.27,78158.0,119.3,-0.32302,0.00024,22.66396]
[1777675866386,23.27,78158.0,119.3,-0.32302,0.00024,22.66396]
[1777675872371,23.27,78157.38,119.3,-0.32317,0.00024,22.66805]
[1777675877405,23.27,78157.82,119.3,-0.32305,0.00024,22.66495]
[1777675879174,23.27,78157.69,119.3,-0.32308,0.00024,22.66581]
[1777675880504,23.27,78158.07,119.3,-0.32299,0.00024,22.6632]
[1777675886469,23.26,78159.49,119.3,-0.32264,0.00024,22.65342]
[1777675890911,23.26,78160.4,119.3,-0.32242,0.00024,22.64715]
[1777675896538,23.26,78158.78,119.3,-0.32278,0.00024,22.65409]
[1777675901316,23.26,78158.78,119.3,-0.32278,0.00024,22.65404]
[1777675906611,23.26,78168.42,119.3,-0.32043,0.00024,22.58796]
[1777675910097,23.26,78168.8,119.3,-0.32034,0.00024,22.58542]
[1777675910639,23.26,78168.41,119.3,-0.32043,0.00024,22.58813]
[1777675913880,23.26,78168.9,119.3,-0.32031,0.00024,22.58465]
[1777675915296,23.26,78169.89,119.3,-0.32007,0.00024,22.57773]
[1777675915397,23.26,78165.65,119.3,-0.3211,0.00024,22.60686]
[1777675919608,23.26,78161.3,119.3,-0.32216,0.00024,22.63662]
[1777675924970,23.26,78161.31,119.3,-0.32214,0.00024,22.63599]
[1777675925072,23.26,78161.64,119.3,-0.32205,0.00024,22.63348]
[1777675926009,23.26,78161.64,119.3,-0.32205,0.00024,22.63348]
[1777675926111,23.26,78162.38,119.3,-0.32186,0.00024,22.62832]
[1777675931528,23.26,78164.13,119.3,-0.32143,0.00024,22.61629]
[1777675931797,23.26,78163.99,119.3,-0.32147,0.00024,22.61723]
[1777675932625,23.26,78163.69,119.3,-0.32154,0.00024,22.61928]
[1777675933869,23.26,78166.16,119.3,-0.32094,0.00024,22.60225]
[1777675934469,23.26,78167.85,119.3,-0.32052,0.00024,22.59056]
[1777675940510,23.25,78169.15,119.3,-0.32018,0.00024,22.58098]
[1777675940555,23.25,78169.22,119.3,-0.32016,0.00024,22.58038]
[1777675941859,23.25,78177.25,119.3,-0.31821,0.00024,22.52466]
[1777675949410,23.25,78177.46,119.3,-0.31815,0.00024,22.52311]
[1777675954489,23.25,78177.76,119.3,-0.31805,0.00024,22.51689]
[1777675954590,23.25,78177.72,119.3,-0.31806,0.00024,22.51715]
[1777675955879,23.25,78177.34,119.3,-0.31815,0.00024,22.5197]
[1777675955957,23.25,78177.45,119.3,-0.31812,0.00024,22.51883]
[1777675957203,23.25,78177.45,119.3,-0.31812,0.00024,22.51883]
[1777675957303,23.25,78177.36,119.3,-0.31814,0.00024,22.51943]
[1777675961808,23.25,78180.2,119.3,-0.31744,0.00024,22.49923]
[1777675962150,23.25,78181.82,119.3,-0.31704,0.00024,22.4878]
[1777675967529,23.25,78182.3,119.3,-0.31692,0.00024,22.48444]
[1777675973022,23.25,78181.13,119.3,-0.31721,0.00024,22.49264]
[1777675978039,23.25,78180.76,119.3,-0.3173,0.00024,22.49524]
[1777675982461,23.25,78178.64,119.3,-0.31781,0.00024,22.51007]
[1777675982544,23.25,78173.52,119.3,-0.31906,0.00024,22.5457]
[1777675988189,23.25,78167.7,119.3,-0.32048,0.00024,22.58601]
[1777675991335,23.25,78170.13,119.3,-0.31989,0.00024,22.56923]
[1777675996357,23.25,78172.12,119.3,-0.31941,0.00024,22.55555]
[1777676001714,23.25,78169.85,119.3,-0.31996,0.00024,22.57131]
[1777676003302,23.25,78170.28,119.3,-0.31986,0.00024,22.56835]
[1777676003587,23.25,78172.79,119.3,-0.31924,0.00024,22.55098]
[1777676009331,23.25,78174.34,119.3,-0.31886,0.00024,22.53999]
[1777676014367,23.25,78177.56,119.3,-0.31805,0.00024,22.5134]
[1777676018030,23.25,78179.98,119.3,-0.31746,0.00024,22.49646]
[1777676018395,23.25,78181.76,119.3,-0.31702,0.00024,22.48399]
[1777676022998,23.25,78182.65,119.3,-0.3168,0.00024,22.47747]
[1777676023725,23.25,78182.65,119.3,-0.3168,0.00024,22.47747]
[1777676023430,23.25,78182.89,119.3,-0.31674,0.00024,22.47572]
[1777676024231,23.25,78182.89,119.3,-0.31674,0.00024,22.47572]
[1777676029472,23.25,78183.01,119.3,-0.31671,0.00024,22.4749]
[1777676035515,23.25,78182.72,119.3,-0.31678,0.00024,22.47705]
[1777676036033,23.25,78182.72,119.3,-0.31678,0.00024,22.47705]
[1777676036521,23.25,78183.06,119.3,-0.3167,0.00024,22.47468]
[1777676041557,23.24,78183.06,119.3,-0.31669,0.00024,22.4744]
[1777676046592,23.24,78183.24,119.3,-0.31664,0.00024,22.47285]
[1777676048137,23.24,78183.62,119.3,-0.31655,0.00024,22.47012]
[1777676053641,23.24,78185.54,119.3,-0.31607,0.00024,22.45636]
[1777676058642,23.24,78184.57,119.3,-0.3163,0.00024,22.46299]
[1777676064033,23.24,78184.23,119.3,-0.31637,0.00024,22.46506]
[1777676067245,23.24,78179.15,119.3,-0.3176,0.00024,22.50045]
[1777676067562,23.24,78179.15,119.3,-0.3176,0.00024,22.50045]
[1777676067739,23.24,78168.07,119.3,-0.32029,0.00024,22.57731]
[1777676069295,23.24,78162.95,119.3,-0.32154,0.00024,22.61245]
[1777676069753,23.24,78160.94,119.3,-0.32203,0.00024,22.62611]
[1777676070089,23.24,78160.94,119.3,-0.32203,0.00024,22.62611]
[1777676070760,23.24,78158.58,119.3,-0.3226,0.00024,22.64218]
[1777676070967,23.24,78158.58,119.3,-0.3226,0.00024,22.64218]
[1777676071768,23.24,78158.51,119.3,-0.3226,0.00024,22.63869]
[1777676076804,23.24,78159.56,119.3,-0.32233,0.00024,22.63126]
[1777676079991,23.24,78159.56,119.3,-0.32233,0.00024,22.63126]
[1777676086874,23.23,78162.15,119.3,-0.32169,0.00024,22.61317]
[1777676092757,23.23,78160.28,119.3,-0.32214,0.00024,22.62581]
[1777676092925,23.23,78160.42,119.3,-0.3221,0.00024,22.62481]
[1777676094778,23.23,78160.39,119.3,-0.32211,0.00024,22.62497]
[1777676096944,23.23,78153.35,119.3,-0.32383,0.00025,22.67271]
[1777676101979,23.23,78150.8,119.3,-0.32444,0.00025,22.68954]
[1777676105588,23.23,78151.17,119.3,-0.32434,0.00025,22.68695]
[1777676111042,23.23,78151.56,119.3,-0.32422,0.00025,22.68362]
[1777676116574,23.22,78151.46,119.3,-0.32424,0.00025,22.68406]
[1777676122119,23.22,78154.97,119.3,-0.32336,0.00025,22.65961]
[1777676126122,23.22,78155.58,119.3,-0.3232,0.00025,22.65531]
[1777676131182,23.22,78155.36,119.3,-0.32322,0.00025,22.65252]
[1777676136664,23.22,78155.34,119.3,-0.32322,0.00025,22.65251]
[1777676142261,23.22,78160.93,119.3,-0.32184,0.00024,22.61398]
[1777676147296,23.22,78161.35,119.3,-0.32173,0.00024,22.61104]
[1777676152330,23.21,78157.37,119.3,-0.3227,0.00025,22.63809]
[1777676158376,23.21,78157.49,119.3,-0.32266,0.00025,22.63701]
[1777676163411,23.21,78157.0,119.3,-0.32278,0.00025,22.64014]
[1777676165183,23.21,78156.25,119.3,-0.32296,0.00025,22.64521]
[1777676170460,23.21,78156.64,119.3,-0.32285,0.00025,22.64227]
[1777676177509,23.21,78156.65,119.3,-0.32284,0.00025,22.6419]
[1777676182731,23.21,78157.09,119.3,-0.32273,0.00025,22.63871]
[1777676188586,23.21,78155.25,119.3,-0.32316,0.00025,22.65088]
[1777676192455,23.21,78155.2,119.3,-0.32317,0.00025,22.65112]
[1777676192614,23.21,78155.21,119.3,-0.32314,0.00025,22.64697]
[1777676197649,23.21,78155.16,119.3,-0.32316,0.00025,22.64738]
[1777676202684,23.21,78151.18,119.3,-0.32414,0.00025,22.67445]
[1777676207719,23.21,78151.56,119.3,-0.32404,0.00025,22.67187]
[1777676212754,23.21,78157.27,119.3,-0.32264,0.00025,22.63305]
[1777676217789,23.21,78157.42,119.3,-0.32261,0.00025,22.63223]
[1777676222824,23.21,78160.29,119.3,-0.32192,0.00024,22.61284]
[1777676228866,23.21,78162.84,119.3,-0.32131,0.00024,22.59567]
[1777676233474,23.21,78164.48,119.3,-0.32091,0.00024,22.58467]
[1777676233518,23.21,78164.48,119.3,-0.32091,0.00024,22.58467]
[1777676233901,23.21,78164.91,119.3,-0.32081,0.00024,22.58178]
[1777676237534,23.21,78165.48,119.3,-0.32067,0.00024,22.57786]
[1777676237602,23.21,78165.48,119.3,-0.32067,0.00024,22.57787]
[1777676238139,23.21,78165.48,119.3,-0.32067,0.00024,22.57787]
[1777676238936,23.21,78165.71,119.3,-0.32062,0.00024,22.57635]
[1777676243971,23.21,78168.38,119.3,-0.31997,0.00024,22.55794]
[1777676249793,23.21,78168.2,119.3,-0.32001,0.00024,22.55922]
[1777676252479,23.21,78170.69,119.3,-0.31938,0.00024,22.538]
[1777676252548,23.21,78170.07,119.3,-0.31953,0.00024,22.54233]
[1777676255253,23.21,78170.24,119.3,-0.31949,0.00024,22.54103]
[1777676255345,23.21,78168.94,119.3,-0.3198,0.00024,22.54998]
[1777676263104,23.21,78165.77,119.3,-0.32058,0.00024,22.57179]
[1777676268100,23.21,78165.48,119.3,-0.32064,0.00024,22.57373]
[1777676268190,23.21,78165.48,119.3,-0.32064,0.00024,22.57373]
[1777676273481,23.21,78161.96,119.3,-0.3215,0.00024,22.59785]
[1777676279216,23.21,78162.32,119.3,-0.32141,0.00024,22.59518]
[1777676284167,23.21,78162.31,119.3,-0.32141,0.00024,22.59515]
[1777676289468,23.21,78160.51,119.3,-0.32183,0.00024,22.60711]
[1777676290004,23.21,78160.51,119.3,-0.32183,0.00024,22.60711]
[1777676295208,23.21,78156.5,119.3,-0.32281,0.00025,22.63425]
[1777676300364,23.2,78152.44,119.3,-0.32379,0.00025,22.66157]
[1777676306407,23.2,78152.11,119.3,-0.32386,0.00025,22.66341]
[1777676311442,23.2,78153.33,119.3,-0.32353,0.00025,22.65084]
[1777676316477,23.2,78152.37,119.3,-0.32375,0.00025,22.6571]
[1777676320083,23.2,78152.4,119.3,-0.32374,0.00025,22.65679]
[1777676326547,23.2,78151.98,119.3,-0.32383,0.00025,22.65925]
[1777676331857,23.2,78154.04,119.3,-0.32332,0.00025,22.64508]
[1777676331895,23.2,78154.04,119.3,-0.32332,0.00025,22.64508]
[1777676337463,23.19,78150.87,119.3,-0.32409,0.00025,22.66644]
[1777676339599,23.19,78148.2,119.3,-0.32474,0.00025,22.68436]
[1777676344675,23.19,78147.06,119.3,-0.32501,0.00025,22.69165]
[1777676345242,23.19,78147.06,119.3,-0.32501,0.00025,22.69165]
[1777676345377,23.19,78147.06,119.3,-0.32501,0.00025,22.69165]
[1777676345682,23.19,78137.54,119.3,-0.32735,0.00025,22.75547]
[1777676347719,23.19,78137.54,119.3,-0.32735,0.00025,22.75547]
[1777676353953,23.19,78137.22,119.3,-0.32743,0.00025,22.75761]
[1777676355268,23.19,78137.94,119.3,-0.32725,0.00025,22.75279]
[1777676358295,23.19,78145.76,119.3,-0.32533,0.00025,22.70035]
[1777676363809,23.19,78143.44,119.3,-0.3259,0.00025,22.7159]
[1777676368057,23.19,78143.49,119.3,-0.32588,0.00025,22.71548]
[1777676368845,23.19,78143.79,119.3,-0.3258,0.00025,22.71334]
[1777676373879,23.19,78143.77,119.3,-0.32577,0.00025,22.70906]
[1777676378914,23.19,78143.84,119.3,-0.32574,0.00025,22.70817]
[1777676383949,23.18,78146.13,119.3,-0.32516,0.00025,22.69241]
[1777676384600,23.18,78146.13,119.3,-0.32516,0.00025,22.69241]
[1777676389991,23.18,78146.3,119.3,-0.32511,0.00025,22.69086]
[1777676395715,23.18,78146.79,119.3,-0.32498,0.00025,22.6873]
[1777676400212,23.18,78145.84,119.3,-0.3252,0.00025,22.69335]
[1777676400971,23.18,78145.84,119.3,-0.3252,0.00025,22.69335]
[1777676401097,23.18,78141.81,119.3,-0.32619,0.00025,22.72041]
[1777676401354,23.18,78141.81,119.3,-0.32619,0.00025,22.72041]
[1777676402082,23.18,78129.45,119.3,-0.32925,0.00025,22.80279]
[1777676407120,23.18,78132.05,119.3,-0.3286,0.00025,22.78549]
[1777676411814,23.18,78131.77,119.3,-0.32867,0.00025,22.78732]
[1777676417191,23.18,78131.94,119.3,-0.32862,0.00025,22.78619]
[1777676424239,23.18,78132.2,119.3,-0.32856,0.00025,22.7844]
[1777676429274,23.18,78132.36,119.3,-0.32852,0.00025,22.78329]
[1777676435252,23.18,78131.92,119.3,-0.3286,0.00025,22.78215]
[1777676436023,23.18,78131.89,119.3,-0.3286,0.00025,22.78222]
[1777676437937,23.18,78131.89,119.3,-0.3286,0.00025,22.78213]
[1777676438038,23.17,78131.89,119.3,-0.3286,0.00025,22.78204]
[1777676442829,23.17,78134.19,119.3,-0.32803,0.00025,22.76671]
[1777676442832,23.17,78134.19,119.3,-0.32802,0.00025,22.76665]
[1777676443357,23.17,78134.19,119.3,-0.32802,0.00025,22.76665]
[1777676444077,23.17,78134.08,119.3,-0.32805,0.00025,22.76731]
[1777676449416,23.17,78131.58,119.3,-0.32866,0.00025,22.78379]
[1777676452154,23.17,78131.72,119.3,-0.32863,0.00025,22.78283]
[1777676452177,23.17,78131.68,119.3,-0.32863,0.00025,22.78302]
[1777676457472,23.17,78131.76,119.3,-0.32859,0.00025,22.78187]
[1777676462997,23.17,78131.81,119.3,-0.32856,0.00025,22.78111]
[1777676463972,23.17,78131.81,119.3,-0.32856,0.00025,22.781]
[1777676464073,23.17,78131.81,119.3,-0.32856,0.00025,22.7809]
[1777676469556,23.16,78132.05,119.3,-0.32849,0.00025,22.77904]
[1777676470821,23.16,78132.05,119.3,-0.32849,0.00025,22.77904]
[1777676470922,23.16,78132.07,119.3,-0.32848,0.00025,22.77887]
[1777676476606,23.16,78133.73,119.3,-0.32805,0.00025,22.76725]
[1777676481641,23.16,78138.58,119.3,-0.32683,0.00025,22.73445]
[1777676486848,23.16,78139.27,119.3,-0.32666,0.00025,22.72967]
[1777676489513,23.16,78137.21,119.3,-0.32716,0.00025,22.74327]
[1777676489862,23.16,78130.16,119.3,-0.3289,0.00025,22.79015]
[1777676491711,23.16,78122.82,119.3,-0.3307,0.00025,22.83463]
[1777676494047,23.16,78122.47,119.3,-0.33079,0.00025,22.83692]
[1777676494212,23.16,78122.47,119.3,-0.33079,0.00025,22.83692]
[1777676494117,23.16,78121.92,119.3,-0.33093,0.00025,22.84051]
[1777676494322,23.16,78121.92,119.3,-0.33093,0.00025,22.84051]
[1777676495057,23.16,78121.92,119.3,-0.33093,0.00025,22.84051]
[1777676495123,23.16,78119.3,119.3,-0.33158,0.00025,22.85763]
[1777676495876,23.16,78119.3,119.3,-0.33158,0.00025,22.85763]
[1777676495978,23.16,78118.98,119.3,-0.33166,0.00025,22.85969]
[1777676496428,23.16,78118.98,119.3,-0.33166,0.00025,22.85969]
[1777676496470,23.16,78118.98,119.3,-0.33166,0.00025,22.85969]
[1777676500122,23.16,78109.31,119.3,-0.33407,0.00025,22.92244]
[1777676503038,23.16,78102.26,119.3,-0.33582,0.00025,22.96749]
[1777676508541,23.15,78102.82,119.3,-0.33567,0.00025,22.96353]
[1777676509635,23.15,78102.68,119.3,-0.3357,0.00025,22.96435]
[1777676514498,23.15,78103.38,119.3,-0.33551,0.00025,22.95946]
[1777676519778,23.15,78107.24,119.3,-0.33453,0.00025,22.93436]
[1777676520198,23.15,78107.24,119.3,-0.33453,0.00025,22.93436]
[1777676519907,23.15,78106.94,119.3,-0.3346,0.00025,22.93623]
[1777676521221,23.15,78107.0,119.3,-0.33459,0.00025,22.93578]
[1777676525949,23.15,78117.17,119.3,-0.33204,0.00025,22.86962]
[1777676527335,23.15,78117.87,119.3,-0.33186,0.00025,22.86499]
[1777676528033,23.14,78119.55,119.3,-0.33144,0.00025,22.85389]
[1777676530217,23.14,78121.05,119.3,-0.33106,0.00025,22.84396]
[1777676530278,23.14,78121.05,119.3,-0.33106,0.00025,22.84396]
[1777676530984,23.14,78120.41,119.3,-0.33121,0.00025,22.84786]
[1777676532228,23.14,78120.41,119.3,-0.33121,0.00025,22.84786]
[1777676532332,23.14,78120.34,119.3,-0.33122,0.00025,22.84815]
[1777676538033,23.14,78120.62,119.3,-0.33113,0.00025,22.84561]
[1777676544075,23.13,78120.34,119.3,-0.33117,0.00025,22.84674]
[1777676549110,23.13,78120.83,119.3,-0.33103,0.00025,22.84292]
[1777676554145,23.13,78123.08,119.3,-0.33042,0.00025,22.82359]
[1777676560187,23.12,78123.21,119.3,-0.33037,0.00025,22.82208]
[1777676565222,23.12,78123.62,119.3,-0.33024,0.00025,22.81882]
[1777676574100,23.12,78121.41,119.3,-0.33078,0.00025,22.83291]
[1777676574201,23.11,78121.41,119.3,-0.33076,0.00025,22.83229]
[1777676577226,23.11,78121.49,119.3,-0.33072,0.00025,22.8314]
[1777676578133,23.11,78124.46,119.3,-0.32998,0.00025,22.81164]
[1777676578718,23.11,78128.82,119.3,-0.32889,0.00025,22.7826]
[1777676579320,23.11,78129.77,119.3,-0.32865,0.00025,22.77614]
[1777676582183,23.11,78128.37,119.3,-0.32899,0.00025,22.78528]
[1777676582284,23.11,78128.37,119.3,-0.32898,0.00025,22.7852]
[1777676584655,23.11,78128.47,119.3,-0.32895,0.00025,22.78438]
[1777676584756,23.11,78128.15,119.3,-0.32902,0.00025,22.7862]
[1777676585613,23.11,78128.48,119.3,-0.32894,0.00025,22.78385]
[1777676587308,23.11,78128.48,119.3,-0.32894,0.00025,22.78385]
[1777676587377,23.1,78133.57,119.3,-0.32767,0.00025,22.74981]
[1777676590887,23.1,78133.32,119.3,-0.32772,0.00025,22.75137]
[1777676590985,23.1,78133.24,119.3,-0.32774,0.00025,22.75181]
[1777676596617,23.1,78133.56,119.3,-0.32765,0.00025,22.74927]
[1777676599788,23.1,78138.54,119.3,-0.3264,0.00025,22.71559]
[1777676599886,23.1,78138.54,119.3,-0.3264,0.00025,22.71559]
[1777676600093,23.1,78138.54,119.3,-0.3264,0.00025,22.71559]
[1777676600316,23.1,78138.54,119.3,-0.3264,0.00025,22.71559]
[1777676601200,23.1,78139.66,119.3,-0.32612,0.00025,22.70791]
[1777676601986,23.1,78142.86,119.3,-0.32533,0.00025,22.68626]
[1777676602087,23.1,78143.1,119.3,-0.32527,0.00025,22.68454]
[1777676606087,23.1,78143.96,119.3,-0.32505,0.00025,22.67869]
[1777676606188,23.1,78143.85,119.3,-0.32508,0.00025,22.67943]
[1777676611284,23.1,78144.15,119.3,-0.325,0.00025,22.67717]
[1777676613094,23.1,78145.08,119.3,-0.32474,0.00025,22.66671]
[1777676613107,23.1,78145.74,119.3,-0.32457,0.00025,22.66218]
[1777676616953,23.1,78145.62,119.3,-0.3246,0.00025,22.66304]
[1777676617054,23.1,78145.71,119.3,-0.32458,0.00025,22.66248]
[1777676617563,23.1,78145.71,119.3,-0.32458,0.00025,22.66248]
[1777676617664,23.1,78145.7,119.3,-0.32458,0.00025,22.6625]
[1777676620941,23.1,78145.81,119.3,-0.32457,0.00025,22.66205]
[1777676621043,23.1,78145.81,119.3,-0.32459,0.00025,22.66265]
[1777676622763,23.1,78145.8,119.3,-0.32459,0.00025,22.66272]
[1777676628665,23.1,78146.26,119.3,-0.32447,0.00025,22.65934]
[1777676631720,23.1,78148.78,119.3,-0.32384,0.00025,22.64205]
[1777676631821,23.1,78149.5,119.3,-0.32366,0.00025,22.63713]
[1777676633250,23.1,78149.5,119.3,-0.32366,0.00025,22.63713]
[1777676633306,23.1,78147.26,119.3,-0.32422,0.00025,22.65246]
[1777676635264,23.1,78147.21,119.3,-0.32423,0.00025,22.65278]
[1777676636083,23.1,78147.4,119.3,-0.32418,0.00025,22.65147]
[1777676641579,23.1,78144.26,119.3,-0.32495,0.00025,22.67265]
[1777676642970,23.1,78144.26,119.3,-0.32495,0.00025,22.67265]
[1777676645735,23.1,78142.98,119.3,-0.32527,0.00025,22.68121]
[1777676645811,23.1,78142.98,119.3,-0.32527,0.00025,22.68121]
[1777676645913,23.1,78143.86,119.3,-0.32505,0.00025,22.67521]
[1777676651006,23.1,78138.83,119.3,-0.32631,0.00025,22.70961]
[1777676656863,23.1,78141.3,119.3,-0.32571,0.00025,22.69345]
[1777676661898,23.1,78141.59,119.3,-0.32566,0.00025,22.69191]
[1777676666933,23.11,78140.95,119.3,-0.32583,0.00025,22.69662]
[1777676668145,23.11,78140.95,119.3,-0.32583,0.00025,22.69662]
[1777676668178,23.11,78141.4,119.3,-0.32572,0.00025,22.69366]
[1777676669487,23.11,78140.74,119.3,-0.32588,0.00025,22.69813]
[1777676669954,23.11,78140.71,119.3,-0.32589,0.00025,22.6984]
[1777676671648,23.11,78145.74,119.3,-0.32465,0.00025,22.66443]
[1777676672282,23.11,78145.74,119.3,-0.32465,0.00025,22.66443]
[1777676672295,23.11,78145.74,119.3,-0.32465,0.00025,22.66443]
[1777676672377,23.11,78145.76,119.3,-0.32463,0.00025,22.66042]
[1777676677853,23.11,78146.07,119.3,-0.32455,0.00025,22.6582]
[1777676684311,23.11,78146.42,119.3,-0.32445,0.00025,22.65558]
[1777676690094,23.1,78145.98,119.3,-0.32455,0.00025,22.65831]
[1777676695129,23.1,78145.57,119.3,-0.32465,0.00025,22.66089]
[1777676700164,23.1,78144.92,119.3,-0.3248,0.00025,22.66507]
[1777676705199,23.1,78144.66,119.3,-0.32485,0.00025,22.66658]
[1777676710561,23.1,78144.69,119.3,-0.32484,0.00025,22.66617]
[1777676710603,23.1,78144.69,119.3,-0.32484,0.00025,22.66617]
[1777676711241,23.1,78143.9,119.3,-0.32503,0.00025,22.67143]
[1777676716712,23.1,78143.46,119.3,-0.32513,0.00025,22.67404]
[1777676718166,23.1,78143.6,119.3,-0.32508,0.00025,22.67272]
[1777676718269,23.1,78143.6,119.3,-0.32507,0.00025,22.67258]
[1777676724332,23.09,78143.57,119.3,-0.32507,0.00025,22.67245]
[1777676725714,23.09,78143.57,119.3,-0.32507,0.00025,22.67239]
[1777676731381,23.09,78143.04,119.3,-0.32516,0.00025,22.67167]
[1777676732515,23.09,78143.56,119.3,-0.32503,0.00025,22.66809]
[1777676738430,23.09,78143.83,119.3,-0.32497,0.00025,22.66631]
[1777676743466,23.09,78143.87,119.3,-0.32496,0.00025,22.66611]
[1777676743882,23.09,78143.87,119.3,-0.32496,0.00025,22.66611]
[1777676749257,23.09,78143.74,119.3,-0.32499,0.00025,22.66703]
[1777676750094,23.09,78143.74,119.3,-0.32499,0.00025,22.66704]
[1777676755551,23.09,78144.2,119.3,-0.32487,0.00025,22.66368]
[1777676760907,23.09,78144.06,119.3,-0.3249,0.00025,22.66449]
[1777676762518,23.09,78144.06,119.3,-0.3249,0.00025,22.66434]
[1777676767635,23.09,78141.71,119.3,-0.32548,0.00025,22.68024]
[1777676773089,23.09,78141.11,119.3,-0.32563,0.00025,22.68429]
[1777676776044,23.09,78140.92,119.3,-0.32567,0.00025,22.6855]
[1777676781733,23.09,78141.18,119.3,-0.3256,0.00025,22.68362]
[1777676783393,23.09,78141.18,119.3,-0.3256,0.00025,22.68362]
[1777676783425,23.09,78141.18,119.3,-0.3256,0.00025,22.68358]
[1777676788782,23.09,78139.81,119.3,-0.32595,0.00025,22.69302]
[1777676792525,23.09,78139.81,119.3,-0.32595,0.00025,22.69302]
[1777676796127,23.09,78141.03,119.3,-0.32562,0.00025,22.68085]
[1777676796229,23.09,78141.1,119.3,-0.3256,0.00025,22.68036]
[1777676802159,23.09,78140.89,119.3,-0.32564,0.00025,22.68143]
[1777676802180,23.09,78140.89,119.3,-0.32564,0.00025,22.68125]
[1777676804293,23.09,78140.89,119.3,-0.32564,0.00025,22.68125]
[1777676804395,23.09,78140.89,119.3,-0.32564,0.00025,22.68121]
[1777676810936,23.08,78141.15,119.3,-0.32555,0.00025,22.67888]
[1777676814972,23.08,78141.27,119.3,-0.32551,0.00025,22.67783]
[1777676820850,23.08,78141.24,119.3,-0.32552,0.00025,22.67791]
[1777676824378,23.08,78144.24,119.3,-0.32477,0.00025,22.6575]
[1777676824413,23.08,78144.24,119.3,-0.32477,0.00025,22.6575]
[1777676825220,23.08,78144.14,119.3,-0.3248,0.00025,22.65818]
[1777676825425,23.08,78151.45,119.3,-0.32299,0.00025,22.6083]
[1777676831053,23.08,78156.33,119.3,-0.32179,0.00025,22.57477]
[1777676839133,23.08,78157.93,119.3,-0.3214,0.00025,22.5639]
[1777676841803,23.08,78158.0,119.3,-0.32138,0.00025,22.56345]
[1777676841860,23.08,78158.0,119.3,-0.32138,0.00025,22.56345]
[1777676844122,23.08,78158.0,119.3,-0.32138,0.00025,22.56329]
[1777676851217,23.08,78157.93,119.3,-0.32135,0.00025,22.55917]
[1777676853136,23.08,78158.0,119.3,-0.32133,0.00025,22.5586]
[1777676859273,23.07,78161.79,119.3,-0.32037,0.00025,22.5317]
[1777676863136,23.07,78162.09,119.3,-0.32029,0.00025,22.52944]
[1777676876401,23.07,78159.42,119.3,-0.3209,0.00025,22.54647]
[1777676881436,23.06,78156.5,119.3,-0.3216,0.00025,22.56612]
[1777676886471,23.06,78156.78,119.3,-0.32151,0.00025,22.5636]
[1777676890040,23.06,78157.02,119.3,-0.32144,0.00025,22.5616]
[1777676895534,23.06,78157.99,119.3,-0.32118,0.00025,22.55428]
[1777676900569,23.05,78157.94,119.3,-0.32118,0.00025,22.55415]
[1777676905604,23.05,78158.13,119.3,-0.32111,0.00025,22.55237]
[1777676911646,23.05,78156.52,119.3,-0.32147,0.00025,22.55898]
[1777676916681,23.05,78159.45,119.3,-0.32073,0.00025,22.53826]
[1777676922717,23.05,78159.63,119.3,-0.32068,0.00025,22.53671]
[1777676927542,23.04,78160.17,119.3,-0.32053,0.00025,22.53267]
[1777676932793,23.04,78158.2,119.3,-0.321,0.00025,22.54574]
[1777676937828,23.04,78157.77,119.3,-0.32109,0.00025,22.54831]
[1777676939737,23.04,78157.77,119.3,-0.32109,0.00025,22.54831]
[1777676940413,23.04,78157.77,119.3,-0.32109,0.00025,22.54831]
[1777676940415,23.04,78157.77,119.3,-0.32109,0.00025,22.54831]
[1777676940687,23.04,78157.77,119.3,-0.32109,0.00025,22.54831]
[1777676941295,23.04,78157.77,119.3,-0.32108,0.00025,22.54805]
[1777676941452,23.04,78148.72,119.3,-0.32332,0.00025,22.61038]
[1777676942028,23.04,78148.72,119.3,-0.32332,0.00025,22.61038]
[1777676942120,23.04,78148.72,119.3,-0.32332,0.00025,22.61038]
[1777676942626,23.04,78137.98,119.3,-0.32598,0.00025,22.68346]
[1777676943362,23.04,78137.98,119.3,-0.32598,0.00025,22.68346]
[1777676943549,23.04,78128.02,119.3,-0.32846,0.00025,22.75034]
[1777676944193,23.04,78128.02,119.3,-0.32846,0.00025,22.75034]
[1777676949406,23.03,78125.37,119.3,-0.3291,0.00025,22.7675]
[1777676949507,23.03,78122.67,119.3,-0.32976,0.00025,22.78513]
[1777676954948,23.03,78119.72,119.3,-0.33048,0.00025,22.80403]
[1777676956763,23.03,78119.72,119.3,-0.33047,0.00025,22.80376]
[1777676961997,23.02,78121.54,119.3,-0.32999,0.00025,22.79106]
[1777676967034,23.02,78122.26,119.3,-0.32978,0.00025,22.78564]
[1777676972069,23.02,78122.31,119.3,-0.32973,0.00025,22.78068]
[1777676973798,23.02,78122.28,119.3,-0.32973,0.00025,22.78074]
[1777676978228,23.01,78122.56,119.3,-0.32964,0.00025,22.77833]
[1777676978258,23.01,78122.56,119.3,-0.32964,0.00025,22.77833]
[1777676983770,23.01,78125.45,119.3,-0.32889,0.00025,22.75844]
[1777676989189,23.0,78125.82,119.3,-0.32874,0.00025,22.75432]
[1777676995887,23.0,78125.97,119.3,-0.32869,0.00025,22.75295]
[1777677001894,22.99,78125.89,119.3,-0.32866,0.00025,22.752]
[1777677002320,22.99,78125.89,119.3,-0.32866,0.00025,22.752]
[1777677002421,22.99,78126.03,119.3,-0.3286,0.00025,22.75049]
[1777677008322,22.98,78129.37,119.3,-0.32773,0.00025,22.72697]
[1777677013358,22.98,78129.11,119.3,-0.32776,0.00025,22.72787]
[1777677017330,22.97,78130.03,119.3,-0.32752,0.00025,22.72121]
[1777677017352,22.97,78130.03,119.3,-0.32752,0.00025,22.72121]
[1777677019402,22.97,78138.34,119.3,-0.32543,0.00025,22.66454]
[1777677019879,22.97,78138.34,119.3,-0.32543,0.00025,22.66454]
[1777677019883,22.97,78138.34,119.3,-0.32543,0.00025,22.66454]
[1777677019959,22.97,78138.34,119.3,-0.32543,0.00025,22.66454]
[1777677020132,22.97,78138.34,119.3,-0.32543,0.00025,22.66454]
[1777677020202,22.97,78138.34,119.3,-0.32543,0.00025,22.66454]
[1777677020294,22.97,78138.34,119.3,-0.32543,0.00025,22.66454]
[1777677020407,22.97,78140.61,119.3,-0.32486,0.00025,22.64897]
[1777677025443,22.97,78145.44,119.3,-0.32363,0.00025,22.61519]
[1777677029084,22.97,78145.44,119.3,-0.32362,0.00025,22.61482]
[1777677034506,22.96,78145.53,119.3,-0.32355,0.00025,22.60949]
[1777677035208,22.96,78145.53,119.3,-0.32355,0.00025,22.60949]
[1777677040548,22.96,78145.64,119.3,-0.32349,0.00025,22.60773]
[1777677041899,22.96,78145.6,119.3,-0.32349,0.00025,22.60782]
[1777677043569,22.95,78145.64,119.3,-0.32347,0.00025,22.60723]
[1777677048603,22.95,78146.34,119.3,-0.32327,0.00025,22.60161]
[1777677050242,22.95,78147.23,119.3,-0.32304,0.00025,22.59532]
[1777677050856,22.95,78152.19,119.3,-0.3218,0.00025,22.56086]
[1777677050859,22.95,78152.19,119.3,-0.3218,0.00025,22.56086]
[1777677053545,22.95,78159.74,119.3,-0.31993,0.00025,22.50802]
[1777677056911,22.95,78159.92,119.3,-0.31987,0.00025,22.50647]
[1777677060236,22.95,78163.66,119.3,-0.31894,0.00025,22.48003]
[1777677060688,22.95,78163.92,119.3,-0.31887,0.00025,22.47816]
[1777677065556,22.94,78164.16,119.3,-0.31881,0.00025,22.47624]
[1777677068554,22.94,78165.22,119.3,-0.31854,0.00025,22.46859]
[1777677068554,22.94,78165.22,119.3,-0.31854,0.00025,22.46859]
[1777677068592,22.94,78165.22,119.3,-0.31854,0.00025,22.46859]
[1777677068666,22.94,78165.22,119.3,-0.31854,0.00025,22.46859]
[1777677068683,22.94,78165.22,119.3,-0.31854,0.00025,22.46859]
[1777677068839,22.94,78169.16,119.3,-0.31756,0.00025,22.44068]
[1777677069296,22.94,78169.16,119.3,-0.31756,0.00025,22.44068]
[1777677069752,22.94,78179.52,119.3,-0.31501,0.00025,22.36671]
[1777677073151,22.94,78181.12,119.3,-0.3146,0.00025,22.3549]
[1777677074673,22.94,78180.16,119.3,-0.31484,0.00025,22.36169]
[1777677074769,22.94,78180.16,119.3,-0.31484,0.00025,22.36169]
[1777677074787,22.94,78182.73,119.3,-0.3142,0.00025,22.34305]
[1777677075365,22.94,78182.73,119.3,-0.3142,0.00025,22.34305]
[1777677075794,22.94,78180.28,119.3,-0.3148,0.00025,22.3605]
[1777677076815,22.94,78180.28,119.3,-0.3148,0.00025,22.3605]
[1777677077056,22.94,78179.02,119.3,-0.3151,0.00025,22.36944]
[1777677077808,22.94,78164.66,119.3,-0.31864,0.00025,22.47144]
[1777677080144,22.94,78160.19,119.3,-0.31973,0.00025,22.50248]
[1777677080829,22.94,78160.84,119.3,-0.31957,0.00025,22.49771]
[1777677085864,22.93,78163.58,119.3,-0.31887,0.00025,22.47784]
[1777677089372,22.93,78164.35,119.3,-0.31867,0.00025,22.4722]
[1777677089817,22.93,78164.35,119.3,-0.31867,0.00025,22.4722]
[1777677089918,22.93,78163.61,119.3,-0.31885,0.00025,22.47722]
[1777677095322,22.93,78165.52,119.3,-0.31833,0.00025,22.45932]
[1777677100928,22.93,78165.56,119.3,-0.31831,0.00025,22.45865]
[1777677100945,22.93,78165.56,119.3,-0.31831,0.00025,22.45865]
[1777677100987,22.93,78165.56,119.3,-0.31831,0.00025,22.45865]
[1777677101029,22.93,78165.56,119.3,-0.31831,0.00025,22.45865]
[1777677101117,22.93,78165.17,119.3,-0.3184,0.00025,22.46113]
[1777677101893,22.93,78165.17,119.3,-0.3184,0.00025,22.46113]
[1777677103984,22.93,78157.68,119.3,-0.32025,0.00025,22.51373]
[1777677103984,22.93,78157.68,119.3,-0.32025,0.00025,22.51373]
[1777677107035,22.92,78159.95,119.3,-0.31968,0.00025,22.49769]
[1777677113191,22.92,78159.85,119.3,-0.3197,0.00025,22.49814]
[1777677121912,22.92,78159.74,119.3,-0.31972,0.00025,22.49855]
[1777677121912,22.92,78159.74,119.3,-0.31972,0.00025,22.49855]
[1777677123714,22.92,78159.74,119.3,-0.31971,0.00025,22.49851]
[1777677125592,22.92,78159.26,119.3,-0.31983,0.00025,22.50177]
[1777677131112,22.92,78162.24,119.3,-0.31909,0.00025,22.48065]
[1777677131124,22.92,78162.24,119.3,-0.31909,0.00025,22.48065]
[1777677131144,22.92,78162.24,119.3,-0.31909,0.00025,22.48065]
[1777677132383,22.92,78161.18,119.3,-0.31935,0.00025,22.4881]
[1777677138228,22.92,78158.61,119.3,-0.31998,0.00025,22.50597]
[1777677142749,22.92,78159.59,119.3,-0.31973,0.00025,22.49897]
[1777677148298,22.92,78156.55,119.3,-0.32048,0.00025,22.51998]
[1777677155805,22.92,78156.62,119.3,-0.32046,0.00025,22.5194]
[1777677156107,22.92,78156.62,119.3,-0.32042,0.00025,22.51518]
[1777677156354,22.92,78156.59,119.3,-0.32043,0.00025,22.51535]
[1777677160816,22.92,78155.7,119.3,-0.32065,0.00025,22.52155]
[1777677164294,22.91,78154.74,119.3,-0.32088,0.00025,22.52804]
[1777677164580,22.91,78154.74,119.3,-0.32088,0.00025,22.52804]
[1777677167432,22.91,78144.68,119.3,-0.32338,0.00025,22.59776]
[1777677169707,22.91,78144.64,119.3,-0.32339,0.00025,22.59801]
[1777677171578,22.91,78144.71,119.3,-0.32337,0.00025,22.59753]
[1777677172295,22.91,78143.6,119.3,-0.32365,0.00025,22.60521]
[1777677172729,22.91,78150.69,119.3,-0.32188,0.00025,22.55615]
[1777677178509,22.91,78155.12,119.3,-0.32079,0.00025,22.52548]
[1777677183544,22.92,78152.92,119.3,-0.32134,0.00025,22.54094]
[1777677188579,22.92,78152.54,119.3,-0.32144,0.00025,22.54364]
[1777677193827,22.92,78148.82,119.3,-0.32236,0.00025,22.5695]
[1777677199656,22.92,78148.63,119.3,-0.32241,0.00025,22.57071]
[1777677205186,22.91,78148.69,119.3,-0.32239,0.00025,22.57026]
[1777677210733,22.91,78150.87,119.3,-0.32185,0.00025,22.55508]
[1777677216775,22.91,78149.54,119.3,-0.32215,0.00025,22.56035]
[1777677221810,22.92,78152.01,119.3,-0.32154,0.00025,22.54326]
[1777677226844,22.92,78149.43,119.3,-0.32219,0.00025,22.56126]
[1777677231880,22.92,78147.81,119.3,-0.32259,0.00025,22.57254]
[1777677236915,22.92,78147.71,119.3,-0.32262,0.00025,22.57326]
[1777677239486,22.92,78147.26,119.3,-0.32273,0.00025,22.57639]
[1777677240295,22.92,78145.28,119.3,-0.32322,0.00025,22.59007]
[1777677244910,22.92,78144.15,119.3,-0.32351,0.00025,22.59802]
[1777677247900,22.92,78143.99,119.3,-0.32355,0.00025,22.59922]
[1777677248294,22.92,78145.56,119.3,-0.32316,0.00025,22.58842]
[1777677251159,22.92,78152.76,119.3,-0.32138,0.00025,22.53861]
[1777677258540,22.92,78152.26,119.3,-0.32151,0.00025,22.54231]
[1777677263787,22.92,78153.33,119.3,-0.32125,0.00025,22.53499]
[1777677264563,22.92,78153.33,119.3,-0.32125,0.00025,22.53509]
[1777677264577,22.92,78153.33,119.3,-0.32125,0.00025,22.53509]
[1777677267125,22.92,78145.96,119.3,-0.32308,0.00025,22.58624]
[1777677272591,22.92,78143.58,119.3,-0.32368,0.00025,22.6026]
[1777677273556,22.92,78143.58,119.3,-0.32365,0.00025,22.59851]
[1777677273568,22.92,78143.58,119.3,-0.32365,0.00025,22.59851]
[1777677275096,22.92,78140.65,119.3,-0.32438,0.00025,22.61861]
[1777677280662,22.92,78135.82,119.3,-0.32558,0.00025,22.65157]
[1777677287265,22.92,78132.65,119.3,-0.32636,0.00025,22.67277]
[1777677292300,22.92,78133.42,119.3,-0.32616,0.00025,22.66727]
[1777677295151,22.92,78131.35,119.3,-0.32667,0.00025,22.6812]
[1777677295330,22.92,78131.35,119.3,-0.32667,0.00025,22.6812]
[1777677295864,22.91,78126.09,119.3,-0.32799,0.00025,22.71661]
[1777677297336,22.91,78116.1,119.3,-0.3305,0.00025,22.78344]
[1777677298294,22.91,78116.1,119.3,-0.3305,0.00025,22.78344]
[1777677300308,22.91,78116.88,119.3,-0.3303,0.00025,22.77815]
[1777677300332,22.91,78116.88,119.3,-0.3303,0.00025,22.77815]
[1777677302371,22.91,78124.32,119.3,-0.32842,0.00025,22.72831]
[1777677307733,22.91,78123.46,119.3,-0.32863,0.00025,22.73384]
[1777677313877,22.91,78123.53,119.3,-0.3286,0.00025,22.73294]
[1777677320286,22.91,78120.3,119.3,-0.32939,0.00025,22.75416]
[1777677325532,22.9,78121.2,119.3,-0.32915,0.00025,22.74757]
[1777677331574,22.9,78120.96,119.3,-0.32917,0.00025,22.74474]
[1777677336608,22.9,78120.82,119.3,-0.32919,0.00025,22.74529]
[1777677341643,22.9,78123.12,119.3,-0.3286,0.00025,22.72949]
[1777677346679,22.9,78123.62,119.3,-0.32846,0.00025,22.72581]
[1777677353236,22.9,78123.45,119.3,-0.3285,0.00025,22.72688]
[1777677359770,22.89,78129.83,119.3,-0.32688,0.00025,22.68318]
[1777677364805,22.89,78129.86,119.3,-0.32687,0.00025,22.68286]
[1777677369840,22.89,78132.27,119.3,-0.32626,0.00025,22.66643]
[1777677374875,22.89,78132.77,119.3,-0.32613,0.00025,22.66298]
[1777677380917,22.89,78131.74,119.3,-0.32639,0.00025,22.66998]
[1777677387967,22.89,78132.28,119.3,-0.32626,0.00025,22.66632]
[1777677396605,22.89,78132.25,119.3,-0.32626,0.00025,22.66653]
[1777677401897,22.89,78135.0,119.3,-0.32555,0.00025,22.6439]
[1777677407100,22.89,78137.55,119.3,-0.32493,0.00025,22.62672]
[1777677410277,22.89,78137.66,119.3,-0.3249,0.00025,22.62613]
[1777677420190,22.89,78136.04,119.3,-0.32531,0.00025,22.63714]
[1777677425098,22.89,78136.14,119.3,-0.32528,0.00025,22.63647]
[1777677431268,22.9,78136.25,119.3,-0.32527,0.00025,22.63616]
[1777677436303,22.9,78133.84,119.3,-0.32589,0.00025,22.65297]
[1777677439301,22.9,78133.62,119.3,-0.32595,0.00025,22.6546]
[1777677440253,22.9,78134.3,119.3,-0.32578,0.00025,22.65003]
[1777677445314,22.9,78126.94,119.3,-0.32763,0.00025,22.70012]
[1777677452415,22.9,78126.57,119.3,-0.3277,0.00025,22.6987]
[1777677457450,22.9,78129.18,119.3,-0.32705,0.00025,22.6811]
[1777677462485,22.9,78129.62,119.3,-0.32694,0.00025,22.67813]
[1777677467520,22.9,78127.71,119.3,-0.32741,0.00025,22.69105]
[1777677473562,22.9,78127.66,119.3,-0.32742,0.00025,22.69126]
[1777677479603,22.9,78126.67,119.3,-0.32766,0.00025,22.69774]
[1777677484639,22.9,78127.3,119.3,-0.3275,0.00025,22.69331]
[1777677489673,22.9,78127.58,119.3,-0.32742,0.00025,22.69126]
[1777677494709,22.9,78128.37,119.3,-0.32722,0.00025,22.68574]
[1777677496777,22.9,78128.37,119.3,-0.32722,0.00025,22.68574]
[1777677497427,22.9,78124.29,119.3,-0.32824,0.00025,22.7132]
[1777677497889,22.9,78107.18,119.3,-0.33255,0.00025,22.82708]
[1777677498461,22.9,78107.18,119.3,-0.33255,0.00025,22.82708]
[1777677499163,22.9,78094.02,119.3,-0.33588,0.00025,22.9128]
[1777677501777,22.89,78089.81,119.3,-0.33694,0.00025,22.93972]
[1777677501866,22.89,78089.81,119.3,-0.33694,0.00025,22.93972]
[1777677501914,22.89,78090.16,119.3,-0.33685,0.00025,22.93739]
[1777677502641,22.89,78090.16,119.3,-0.33685,0.00025,22.93739]
[1777677502748,22.89,78090.16,119.3,-0.33685,0.00025,22.93739]
[1777677503809,22.89,78095.25,119.3,-0.33555,0.00025,22.90441]
[1777677504484,22.89,78099.31,119.3,-0.33452,0.00025,22.87791]
[1777677509231,22.89,78102.7,119.3,-0.33364,0.00025,22.85531]
[1777677516748,22.89,78102.74,119.3,-0.33359,0.00025,22.85052]
[1777677517484,22.88,78102.71,119.3,-0.33358,0.00025,22.85027]
[1777677519242,22.88,78099.86,119.3,-0.3343,0.00025,22.86877]
[1777677519304,22.88,78099.86,119.3,-0.3343,0.00025,22.86877]
[1777677519311,22.88,78098.97,119.3,-0.33452,0.00025,22.87444]
[1777677525929,22.88,78093.03,119.3,-0.33601,0.00025,22.91264]
[1777677530964,22.88,78093.03,119.3,-0.33599,0.00025,22.91219]
[1777677537006,22.87,78093.03,119.3,-0.33597,0.00025,22.9116]
[1777677539414,22.87,78093.04,119.4,-0.33596,0.00025,22.91134]
[1777677540027,22.87,78093.03,119.4,-0.33596,0.00025,22.91131]
[1777677545062,22.87,78092.93,119.4,-0.33597,0.00025,22.9115]
[1777677550097,22.87,78092.34,119.4,-0.3361,0.00025,22.91484]
[1777677555197,22.86,78092.27,119.4,-0.3361,0.00025,22.91491]
[1777677555932,22.86,78092.22,119.4,-0.33611,0.00025,22.91514]
[1777677558371,22.86,78088.39,119.6,-0.33708,0.00025,22.93954]
[1777677559161,22.86,78088.29,119.6,-0.3371,0.00025,22.94013]
[1777677564196,22.86,78088.57,119.6,-0.33702,0.00025,22.93808]
[1777677568621,22.86,78088.79,119.6,-0.33696,0.00025,22.93648]
[1777677569231,22.86,78088.67,119.6,-0.33699,0.00025,22.9372]
[1777677572199,22.86,78090.38,119.6,-0.33653,0.00025,22.92215]
[1777677572290,22.86,78083.55,119.6,-0.33826,0.00025,22.96589]
[1777677578294,22.86,78081.27,119.6,-0.33883,0.00025,22.97999]
[1777677584336,22.85,78081.23,119.6,-0.33882,0.00025,22.97984]
[1777677590378,22.85,78081.23,119.6,-0.33881,0.00025,22.97946]
[1777677598434,22.85,78080.39,119.6,-0.339,0.00026,22.98431]
[1777677604476,22.85,78079.02,119.6,-0.33934,0.00026,22.99266]
[1777677607120,22.85,78078.19,119.6,-0.33955,0.00026,22.99786]
[1777677613957,22.84,78073.49,119.6,-0.34074,0.00026,23.02728]
[1777677619875,22.84,78072.36,119.6,-0.34102,0.00026,23.03415]
[1777677623843,22.84,78071.92,119.6,-0.34113,0.00026,23.0368]
[1777677629651,22.84,78073.35,119.6,-0.34075,0.00026,23.02758]
[1777677635214,22.84,78074.82,119.6,-0.34035,0.00026,23.01431]
[1777677640727,22.84,78074.73,119.6,-0.34037,0.00026,23.01486]
[1777677640778,22.84,78074.73,119.6,-0.34037,0.00026,23.01486]
[1777677641295,22.84,78074.73,119.6,-0.34037,0.00026,23.01486]
[1777677641373,22.84,78074.73,119.6,-0.34037,0.00026,23.01482]
[1777677643429,22.84,78087.58,119.6,-0.33709,0.00025,22.9328]
[1777677649715,22.84,78087.26,119.6,-0.33716,0.00025,22.93462]
[1777677651057,22.84,78088.51,119.6,-0.33684,0.00025,22.92648]
[1777677651160,22.84,78091.19,119.6,-0.33615,0.00025,22.90914]
[1777677656842,22.84,78091.8,119.6,-0.33599,0.00025,22.90493]
[1777677662312,22.83,78091.24,119.6,-0.33612,0.00025,22.90836]
[1777677669522,22.83,78090.82,119.6,-0.33622,0.00025,22.91082]
[1777677670757,22.83,78090.78,119.6,-0.33622,0.00025,22.91086]
[1777677675975,22.83,78087.51,119.6,-0.33704,0.00025,22.93151]
[1777677682017,22.83,78087.02,119.6,-0.33715,0.00025,22.93422]
[1777677687053,22.82,78089.33,119.6,-0.33655,0.00025,22.919]
[1777677692089,22.82,78085.32,119.6,-0.33753,0.00026,22.94049]
[1777677695213,22.82,78084.73,119.6,-0.33768,0.00026,22.94412]
[1777677695315,22.82,78084.73,119.6,-0.33767,0.00026,22.94404]
[1777677701152,22.82,78084.42,119.6,-0.33775,0.00026,22.94589]
[1777677706187,22.82,78085.44,119.6,-0.33748,0.00026,22.93924]
[1777677710106,22.82,78087.51,119.6,-0.33695,0.00025,22.9259]
[1777677710215,22.82,78089.08,119.6,-0.33655,0.00025,22.91575]
[1777677718385,22.82,78089.7,119.6,-0.33639,0.00025,22.91151]
[1777677718486,22.82,78089.7,119.6,-0.33638,0.00025,22.91127]
[1777677724313,22.82,78086.98,119.6,-0.33707,0.00025,22.92877]
[1777677728294,22.82,78087.26,119.6,-0.33699,0.00025,22.9269]
[1777677728340,22.82,78088.41,119.6,-0.3367,0.00025,22.91948]
[1777677729895,22.81,78089.26,119.6,-0.33648,0.00025,22.91392]
[1777677729912,22.81,78089.26,119.6,-0.33648,0.00025,22.91392]
[1777677729943,22.81,78089.26,119.6,-0.33648,0.00025,22.91392]
[1777677729951,22.81,78089.26,119.6,-0.33648,0.00025,22.91392]
[1777677729954,22.81,78089.26,119.6,-0.33648,0.00025,22.91392]
[1777677729981,22.81,78089.26,119.6,-0.33648,0.00025,22.91392]
[1777677730005,22.81,78089.26,119.6,-0.33648,0.00025,22.91392]
[1777677730504,22.81,78089.26,119.6,-0.33648,0.00025,22.91392]
[1777677732610,22.81,78096.39,119.6,-0.33466,0.00025,22.86741]
[1777677739069,22.81,78100.03,119.6,-0.33372,0.00025,22.84321]
[1777677746468,22.81,78098.56,119.6,-0.33407,0.00025,22.85236]
[1777677753516,22.81,78097.86,119.6,-0.33421,0.00025,22.85253]
[1777677754684,22.81,78097.82,119.6,-0.33422,0.00025,22.85273]
[1777677754890,22.81,78097.82,119.6,-0.33422,0.00025,22.85273]
[1777677755208,22.81,78097.82,119.6,-0.33422,0.00025,22.85273]
[1777677755531,22.81,78096.01,119.6,-0.33468,0.00025,22.86449]
[1777677758552,22.81,78088.27,119.6,-0.33665,0.00025,22.91475]
[1777677763587,22.81,78088.57,119.6,-0.33657,0.00025,22.91276]
[1777677768019,22.8,78088.13,119.6,-0.33668,0.00025,22.91558]
[1777677768022,22.8,78088.13,119.6,-0.33668,0.00025,22.91558]
[1777677768295,22.8,78088.13,119.6,-0.33668,0.00025,22.91558]
[1777677768345,22.8,78088.13,119.6,-0.33668,0.00025,22.91552]
[1777677773657,22.8,78093.56,119.6,-0.33528,0.00025,22.87982]
[1777677780706,22.8,78093.46,119.6,-0.33528,0.00025,22.87981]
[1777677781653,22.8,78093.46,119.6,-0.33528,0.00025,22.87981]
[1777677786749,22.79,78093.02,119.6,-0.33537,0.00025,22.88206]
[1777677792791,22.79,78092.99,119.6,-0.33535,0.00025,22.88163]
[1777677797826,22.79,78092.96,119.6,-0.33534,0.00025,22.88131]
[1777677798688,22.79,78092.96,119.6,-0.33534,0.00025,22.88131]
[1777677803868,22.78,78092.46,119.6,-0.33544,0.00025,22.88392]
[1777677810146,22.78,78091.61,119.6,-0.33564,0.00025,22.88892]
[1777677818952,22.78,78088.55,119.6,-0.33638,0.00026,22.9044]
[1777677827029,22.77,78089.82,119.6,-0.33602,0.00026,22.89516]
[1777677830093,22.77,78089.45,119.6,-0.33611,0.00026,22.8975]
[1777677830159,22.77,78089.45,119.6,-0.33611,0.00026,22.89737]
[1777677838306,22.77,78089.62,119.6,-0.33607,0.00026,22.89626]
[1777677838407,22.77,78089.62,119.6,-0.33607,0.00026,22.89624]
[1777677845155,22.77,78088.91,119.6,-0.33623,0.00026,22.90041]
[1777677850190,22.77,78088.75,119.6,-0.33626,0.00026,22.90112]
[1777677855224,22.77,78087.56,119.6,-0.33655,0.00026,22.9085]
[1777677860108,22.76,78085.68,119.6,-0.33702,0.00026,22.92036]
[1777677860588,22.76,78085.68,119.6,-0.33702,0.00026,22.92036]
[1777677860554,22.76,78085.26,119.6,-0.33712,0.00026,22.923]
[1777677867783,22.76,78082.66,119.6,-0.33778,0.00026,22.93959]
[1777677873753,22.76,78077.73,119.6,-0.33902,0.00026,22.967]
[1777677879393,22.76,78077.4,119.6,-0.33909,0.00026,22.96875]
[1777677880096,22.76,78077.4,119.6,-0.33909,0.00026,22.96875]
[1777677880297,22.76,78077.4,119.6,-0.33909,0.00026,22.96875]
[1777677880331,22.76,78077.4,119.6,-0.33909,0.00026,22.96875]
[1777677880546,22.76,78075.81,119.6,-0.33949,0.00026,22.97883]
[1777677883294,22.76,78074.6,119.6,-0.33981,0.00026,22.98661]
[1777677889476,22.76,78074.66,119.6,-0.33979,0.00026,22.98626]
[1777677892468,22.76,78074.68,119.6,-0.33979,0.00026,22.98615]
[1777677897522,22.76,78074.02,119.6,-0.33995,0.00026,22.99016]
[1777677902557,22.76,78074.43,119.6,-0.33984,0.00026,22.98738]
[1777677908600,22.76,78074.17,119.6,-0.3399,0.00026,22.98884]
[1777677913635,22.75,78074.1,119.6,-0.33991,0.00026,22.98914]
[1777677918670,22.75,78075.17,119.6,-0.33963,0.00026,22.98216]
[1777677920403,22.75,78077.59,119.6,-0.33901,0.00026,22.96673]
[1777677920684,22.75,78079.36,119.6,-0.33855,0.00026,22.95541]
[1777677924379,22.75,78079.42,119.6,-0.33854,0.00026,22.95501]
[1777677924698,22.75,78079.42,119.6,-0.33854,0.00026,22.95501]
[1777677924712,22.75,78082.55,119.6,-0.33774,0.00026,22.93492]
[1777677925294,22.75,78082.55,119.6,-0.33774,0.00026,22.93492]
[1777677929649,22.75,78088.65,119.6,-0.33617,0.00026,22.89546]
[1777677929658,22.75,78088.65,119.6,-0.33617,0.00026,22.89546]
[1777677930129,22.75,78089.85,119.6,-0.33587,0.00026,22.88764]
[1777677930295,22.75,78089.85,119.6,-0.33587,0.00026,22.88764]
[1777677930396,22.75,78088.63,119.6,-0.33618,0.00026,22.89552]
[1777677935788,22.75,78087.01,119.6,-0.33657,0.00026,22.90216]
[1777677942520,22.75,78087.01,119.6,-0.33657,0.00026,22.90216]
[1777677943501,22.75,78087.01,119.6,-0.33658,0.00026,22.90229]
[1777677950895,22.75,78086.98,119.6,-0.33659,0.00026,22.90256]
[1777677953595,22.75,78087.28,119.6,-0.33651,0.00026,22.90062]
[1777677958318,22.75,78087.76,119.6,-0.33639,0.00026,22.89754]
[1777677958419,22.75,78087.76,119.6,-0.33639,0.00026,22.89754]
[1777677963986,22.75,78087.48,119.6,-0.33645,0.00026,22.89909]
[1777677965127,22.75,78087.48,119.6,-0.33645,0.00026,22.89909]
[1777677974056,22.75,78087.55,119.6,-0.33641,0.00026,22.89804]
[1777677979091,22.75,78087.59,119.6,-0.33639,0.00026,22.89741]
[1777677980104,22.75,78087.59,119.6,-0.33639,0.00026,22.89741]
[1777677980206,22.75,78086.88,119.6,-0.33657,0.00026,22.90195]
[1777677986139,22.75,78087.44,119.6,-0.33642,0.00026,22.89829]
[1777677991175,22.75,78084.91,119.6,-0.33704,0.00026,22.91067]
[1777677997596,22.75,78086.19,119.6,-0.33672,0.00026,22.90234]
[1777678003258,22.75,78084.87,119.6,-0.33705,0.00026,22.91073]
[1777678009500,22.75,78085.82,119.6,-0.3368,0.00026,22.90452]
[1777678015343,22.74,78089.29,119.6,-0.33591,0.00026,22.88194]
[1777678020378,22.74,78089.46,119.6,-0.33587,0.00026,22.88085]
[1777678025413,22.75,78088.52,119.6,-0.33611,0.00026,22.88698]
[1777678031455,22.74,78087.33,119.6,-0.33641,0.00026,22.8947]
[1777678036491,22.74,78082.48,119.6,-0.33765,0.00026,22.92595]
[1777678036838,22.74,78082.48,119.6,-0.33765,0.00026,22.92595]
[1777678037191,22.74,78082.48,119.6,-0.33765,0.00026,22.92595]
[1777678037497,22.74,78081.97,119.6,-0.33778,0.00026,22.9292]
[1777678042765,22.74,78080.83,119.6,-0.33807,0.00026,22.93644]
[1777678047513,22.74,78082.89,119.6,-0.33754,0.00026,22.9231]
[1777678047568,22.74,78083.95,119.6,-0.33727,0.00026,22.91626]
[1777678055625,22.74,78086.38,119.6,-0.33662,0.00026,22.89662]
[1777678057268,22.74,78086.9,119.6,-0.33649,0.00026,22.89326]
[1777678057295,22.74,78086.9,119.6,-0.33649,0.00026,22.89326]
[1777678057638,22.74,78087.76,119.6,-0.33627,0.00026,22.88769]
[1777678060295,22.74,78088.16,119.6,-0.33617,0.00026,22.885]
[1777678060658,22.74,78088.13,119.6,-0.33617,0.00026,22.88515]
[1777678067869,22.74,78088.02,119.6,-0.3362,0.00026,22.88593]
[1777678070094,22.74,78087.75,119.6,-0.33627,0.00026,22.8877]
[1777678070196,22.74,78087.75,119.6,-0.33627,0.00026,22.8877]
[1777678075764,22.74,78087.84,119.6,-0.33624,0.00026,22.88686]
[1777678080943,22.74,78087.84,119.6,-0.33624,0.00026,22.88686]
[1777678084704,22.74,78087.7,119.6,-0.33626,0.00026,22.88735]
[1777678084720,22.74,78087.7,119.6,-0.33626,0.00026,22.88735]
[1777678084738,22.74,78087.7,119.6,-0.33626,0.00026,22.88735]
[1777678084764,22.74,78087.7,119.6,-0.33626,0.00026,22.88735]
[1777678084877,22.74,78087.7,119.6,-0.33626,0.00026,22.88735]
[1777678084827,22.74,78084.72,119.6,-0.33702,0.00026,22.90659]
[1777678084956,22.74,78084.72,119.6,-0.33702,0.00026,22.90659]
[1777678085715,22.74,78084.72,119.6,-0.33702,0.00026,22.90659]
[1777678085834,22.74,78071.93,119.6,-0.3403,0.00026,22.98845]
[1777678086848,22.74,78071.93,119.6,-0.3403,0.00026,22.98845]
[1777678092883,22.74,78070.06,119.6,-0.34076,0.00026,22.99976]
[1777678096073,22.74,78070.06,119.6,-0.34076,0.00026,22.99976]
[1777678096120,22.73,78070.35,119.6,-0.34068,0.00026,22.99771]
[1777678101946,22.73,78073.02,119.6,-0.33998,0.00026,22.98046]
[1777678106330,22.73,78072.98,119.6,-0.33999,0.00026,22.98061]
[1777678106348,22.73,78072.98,119.6,-0.33999,0.00026,22.98061]
[1777678106406,22.73,78072.98,119.6,-0.33999,0.00026,22.98061]
[1777678108410,22.73,78072.79,119.6,-0.34003,0.00026,22.98174]
[1777678115038,22.73,78070.19,119.6,-0.34068,0.00026,22.99422]
[1777678122087,22.73,78069.06,119.6,-0.34097,0.00026,23.00142]
[1777678127121,22.73,78069.8,119.6,-0.34078,0.00026,22.99678]
[1777678132156,22.73,78069.59,119.6,-0.34084,0.00026,22.99818]
[1777678134062,22.73,78069.18,119.6,-0.34094,0.00026,23.00079]
[1777678138316,22.73,78067.1,119.6,-0.34148,0.00026,23.01396]
[1777678144241,22.73,78066.55,119.6,-0.34163,0.00026,23.01763]
[1777678149276,22.74,78067.27,119.6,-0.34145,0.00026,23.01335]
[1777678154311,22.74,78065.66,119.6,-0.34188,0.00026,23.0237]
[1777678161359,22.74,78065.13,119.6,-0.34202,0.00026,23.0273]
[1777678166395,22.74,78063.5,119.6,-0.34245,0.00026,23.03767]
[1777678169153,22.74,78063.5,119.6,-0.34245,0.00026,23.03771]
[1777678169248,22.74,78063.5,119.6,-0.34245,0.00026,23.03771]
[1777678169416,22.74,78061.22,119.6,-0.34304,0.00026,23.05198]
[1777678173445,22.74,78054.36,119.6,-0.34479,0.00026,23.09073]
[1777678177758,22.74,78053.41,119.6,-0.34504,0.00026,23.09661]
[1777678179486,22.74,78043.22,119.6,-0.34768,0.00026,23.15898]
[1777678180651,22.74,78043.22,119.6,-0.34768,0.00026,23.15898]
[1777678186337,22.74,78041.87,119.6,-0.34803,0.00026,23.16705]
[1777678189557,22.74,78032.46,119.6,-0.35046,0.00026,23.22346]
[1777678190104,22.74,78032.46,119.6,-0.35046,0.00026,23.22346]
[1777678190564,22.74,78033.93,119.6,-0.35008,0.00026,23.21466]
[1777678195599,22.74,78037.88,119.6,-0.34905,0.00026,23.19091]
[1777678198316,22.74,78039.01,119.6,-0.34876,0.00026,23.18411]
[1777678198620,22.74,78038.88,119.6,-0.34879,0.00026,23.18491]
[1777678199942,22.74,78038.88,119.6,-0.34879,0.00026,23.18491]
[1777678209944,22.74,78039.88,119.6,-0.34852,0.00026,23.17848]
[1777678215742,22.73,78044.89,119.6,-0.34721,0.00026,23.14794]
[1777678220392,22.73,78042.8,119.6,-0.34775,0.00026,23.16058]
[1777678226021,22.73,78042.52,119.6,-0.34782,0.00026,23.16221]
[1777678230247,22.73,78042.3,119.6,-0.34787,0.00026,23.16328]
[1777678235886,22.73,78042.76,119.6,-0.34769,0.00026,23.1557]
[1777678236733,22.73,78042.76,119.6,-0.34769,0.00026,23.1557]
[1777678243104,22.72,78045.19,119.6,-0.34705,0.00026,23.14072]
[1777678248978,22.71,78042.99,119.6,-0.34754,0.00026,23.1521]
[1777678254013,22.7,78042.49,119.6,-0.34758,0.00026,23.15297]
[1777678261150,22.69,78042.42,119.6,-0.34753,0.00026,23.15169]
[1777678261637,22.69,78042.42,119.6,-0.34753,0.00026,23.15169]
[1777678262553,22.68,78042.45,119.6,-0.34747,0.00026,23.15022]
[1777678264083,22.68,78052.74,119.6,-0.3448,0.00026,23.08697]
[1777678268411,22.68,78053.51,119.6,-0.3446,0.00026,23.08222]
[1777678269040,22.68,78055.81,119.6,-0.34401,0.00026,23.06799]
[1777678270295,22.68,78056.62,119.6,-0.3438,0.00026,23.06295]
[1777678270397,22.68,78057.0,119.6,-0.3437,0.00026,23.06057]
[1777678275499,22.68,78059.7,119.6,-0.34299,0.00026,23.04352]
[1777678282223,22.67,78063.65,119.6,-0.34196,0.00026,23.01843]
[1777678288755,22.67,78063.94,119.6,-0.34188,0.00026,23.01654]
[1777678289295,22.67,78063.94,119.6,-0.34188,0.00026,23.01638]
[1777678289396,22.67,78061.79,119.6,-0.34243,0.00026,23.02991]
[1777678295207,22.67,78060.99,119.6,-0.34262,0.00026,23.03095]
[1777678295555,22.67,78060.99,119.6,-0.34261,0.00026,23.0309]
[1777678302363,22.67,78058.8,119.6,-0.34317,0.00026,23.04429]
[1777678310120,22.67,78059.2,119.6,-0.34305,0.00026,23.04153]
[1777678310221,22.67,78059.2,119.6,-0.34304,0.00026,23.04127]
[1777678311204,22.67,78059.2,119.6,-0.34304,0.00026,23.04127]
[1777678311426,22.67,78057.75,119.6,-0.34342,0.00026,23.05033]
[1777678317468,22.67,78054.89,119.6,-0.34415,0.00026,23.06801]
[1777678321928,22.67,78054.89,119.6,-0.34415,0.00026,23.06801]
[1777678322029,22.66,78056.19,119.6,-0.34381,0.00026,23.05983]
[1777678328545,22.66,78056.5,119.6,-0.34373,0.00026,23.05776]
[1777678334586,22.66,78058.73,119.6,-0.34315,0.00026,23.04375]
[1777678337936,22.66,78056.16,119.6,-0.34381,0.00026,23.05978]
[1777678338127,22.66,78056.16,119.6,-0.34381,0.00026,23.05976]
[1777678343263,22.66,78051.93,119.6,-0.34491,0.00026,23.08597]
[1777678343443,22.66,78051.93,119.6,-0.34491,0.00026,23.08597]
[1777678349692,22.66,78051.7,119.6,-0.34496,0.00026,23.08733]
[1777678351329,22.66,78051.68,119.6,-0.34497,0.00026,23.08745]
[1777678353836,22.66,78046.24,119.6,-0.34636,0.00026,23.11709]
[1777678360768,22.66,78047.75,119.6,-0.34597,0.00026,23.10791]
[1777678367818,22.66,78043.58,119.6,-0.34706,0.00026,23.13355]
[1777678370104,22.66,78043.72,119.6,-0.34702,0.00026,23.1327]
[1777678370205,22.66,78043.76,119.6,-0.34701,0.00026,23.13246]
[1777678376881,22.67,78042.81,119.6,-0.34728,0.00026,23.13865]
[1777678378329,22.67,78042.77,119.6,-0.34729,0.00026,23.13894]
[1777678380909,22.67,78042.74,119.6,-0.3473,0.00026,23.13913]
[1777678389972,22.67,78042.34,119.6,-0.3474,0.00026,23.1416]
[1777678395014,22.67,78042.13,119.6,-0.34746,0.00026,23.14288]
[1777678399517,22.67,78042.4,119.6,-0.34739,0.00026,23.14123]
[1777678407032,22.67,78043.35,119.6,-0.34714,0.00026,23.13545]
[1777678413140,22.67,78042.17,119.6,-0.34743,0.00026,23.13873]
[1777678418175,22.67,78044.09,119.6,-0.34692,0.00026,23.12699]
[1777678419563,22.67,78043.76,119.6,-0.34701,0.00026,23.129]
[1777678419623,22.67,78043.76,119.6,-0.34701,0.00026,23.129]
[1777678419691,22.67,78043.76,119.6,-0.34701,0.00026,23.129]
[1777678419737,22.67,78043.76,119.6,-0.34701,0.00026,23.129]
[1777678420189,22.67,78051.13,119.6,-0.3451,0.00026,23.08369]
[1777678423210,22.67,78058.01,119.6,-0.34331,0.00026,23.04094]
[1777678428942,22.67,78062.91,119.6,-0.34205,0.00026,23.01034]
[1777678430098,22.67,78062.91,119.6,-0.34206,0.00026,23.01044]
[1777678430199,22.67,78062.91,119.6,-0.34206,0.00026,23.01049]
[1777678435294,22.67,78062.55,119.6,-0.34215,0.00026,23.01276]
[1777678442776,22.67,78065.17,119.6,-0.34147,0.00026,22.99625]
[1777678448386,22.67,78058.2,119.6,-0.34328,0.00026,23.04015]
[1777678453421,22.67,78057.79,119.6,-0.34338,0.00026,23.04264]
[1777678460094,22.67,78057.83,119.6,-0.34337,0.00026,23.04235]
[1777678460195,22.67,78057.83,119.6,-0.34337,0.00026,23.04232]
[1777678467520,22.67,78058.27,119.6,-0.34327,0.00026,23.0399]
[1777678475165,22.67,78058.2,119.6,-0.34329,0.00026,23.0405]
[1777678475266,22.67,78058.2,119.6,-0.34328,0.00026,23.03683]
[1777678480611,22.68,78057.21,119.6,-0.34355,0.00026,23.04338]
[1777678485646,22.68,78057.28,119.6,-0.34355,0.00026,23.04325]
[1777678490681,22.68,78057.59,119.6,-0.34348,0.00026,23.04163]
[1777678495716,22.68,78057.92,119.6,-0.34341,0.00026,23.03991]
[1777678500751,22.68,78059.65,119.6,-0.34297,0.00026,23.02944]
[1777678505785,22.69,78059.29,119.6,-0.34308,0.00026,23.03207]
[1777678514222,22.69,78058.62,119.6,-0.34327,0.00026,23.03655]
[1777678520107,22.69,78059.88,119.6,-0.34297,0.00026,23.02931]
[1777678520207,22.69,78059.51,119.6,-0.34307,0.00026,23.0317]
[1777678525270,22.69,78058.9,119.6,-0.34323,0.00026,23.03559]
[1777678528345,22.69,78058.93,119.6,-0.34322,0.00026,23.03546]
[1777678528946,22.69,78058.89,119.6,-0.34323,0.00026,23.03578]
[1777678533982,22.7,78061.12,119.6,-0.34265,0.00026,23.01824]
[1777678535863,22.7,78061.08,119.6,-0.34266,0.00026,23.01857]
[1777678535995,22.7,78061.13,119.6,-0.34265,0.00026,23.01834]
[1777678543046,22.7,78060.6,119.6,-0.3428,0.00026,23.02184]
[1777678548079,22.7,78058.31,119.6,-0.34339,0.00026,23.03624]
[1777678550096,22.7,78058.37,119.6,-0.34338,0.00026,23.03587]
[1777678550197,22.7,78058.45,119.6,-0.34336,0.00026,23.03538]
[1777678557143,22.7,78058.84,119.6,-0.34327,0.00026,23.03339]
[1777678562178,22.7,78058.84,119.6,-0.34329,0.00026,23.03371]
[1777678570234,22.71,78057.08,119.6,-0.34376,0.00026,23.0451]
[1777678576275,22.71,78056.99,119.6,-0.34379,0.00026,23.04593]
[1777678580097,22.71,78058.0,119.6,-0.34354,0.00026,23.03978]
[1777678580198,22.71,78058.0,119.6,-0.34354,0.00026,23.03982]
[1777678586347,22.71,78058.11,119.6,-0.34351,0.00026,23.0391]
[1777678591382,22.71,78062.14,119.6,-0.34245,0.00026,23.00998]
[1777678598797,22.71,78061.69,119.6,-0.34256,0.00026,23.01283]
[1777678604473,22.71,78061.1,119.6,-0.34272,0.00026,23.01662]
[1777678609508,22.71,78060.26,119.6,-0.34294,0.00026,23.02192]
[1777678619578,22.71,78062.42,119.6,-0.34238,0.00026,23.00848]
[1777678625620,22.71,78062.52,119.6,-0.34236,0.00026,23.00796]
[1777678633676,22.71,78062.38,119.6,-0.34241,0.00026,23.009]
[1777678638710,22.71,78062.38,119.6,-0.34241,0.00026,23.0091]
[1777678644753,22.71,78060.22,119.6,-0.34297,0.00026,23.0227]
[1777678649568,22.71,78060.29,119.6,-0.34295,0.00026,23.02228]
[1777678649625,22.71,78060.29,119.6,-0.34295,0.00026,23.02228]
[1777678649643,22.71,78060.29,119.6,-0.34295,0.00026,23.02228]
[1777678649670,22.71,78060.29,119.6,-0.34295,0.00026,23.02228]
[1777678649787,22.71,78060.29,119.6,-0.34295,0.00026,23.02228]
[1777678650113,22.71,78066.95,119.6,-0.34123,0.00026,22.98046]
[1777678655246,22.71,78072.83,119.6,-0.3397,0.00026,22.93922]
[1777678661872,22.71,78080.43,119.6,-0.33775,0.00026,22.89069]
[1777678666907,22.72,78080.4,119.6,-0.33776,0.00026,22.89107]
[1777678670094,22.72,78080.23,119.6,-0.33781,0.00026,22.89219]
[1777678670194,22.72,78080.19,119.6,-0.33782,0.00026,22.89251]
[1777678671081,22.72,78080.19,119.6,-0.33782,0.00026,22.89251]
[1777678671096,22.72,78080.19,119.6,-0.33782,0.00026,22.89251]
[1777678673779,22.72,78084.2,119.6,-0.33679,0.00026,22.86654]
[1777678673956,22.72,78084.64,119.6,-0.33668,0.00026,22.86368]
[1777678675810,22.72,78085.02,119.6,-0.33658,0.00026,22.86115]
[1777678676909,22.72,78085.92,119.6,-0.33634,0.00026,22.85524]
[1777678676949,22.72,78085.92,119.6,-0.33634,0.00026,22.85524]
[1777678678563,22.71,78086.73,119.6,-0.33613,0.00026,22.84985]
[1777678678991,22.71,78086.98,119.6,-0.33607,0.00026,22.84823]
[1777678683607,22.71,78087.57,119.6,-0.33591,0.00026,22.84439]
[1777678684621,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678684640,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678684652,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678684727,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678684764,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678684797,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678684806,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678684849,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678684891,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678684931,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678685209,22.71,78087.41,119.6,-0.33596,0.00026,22.84543]
[1777678685223,22.71,78097.71,119.6,-0.33331,0.00026,22.77778]
[1777678685792,22.71,78097.71,119.6,-0.33331,0.00026,22.77778]
[1777678688918,22.71,78100.94,119.6,-0.33249,0.00026,22.75637]
[1777678688946,22.71,78100.94,119.6,-0.33249,0.00026,22.75637]
[1777678689799,22.71,78102.28,119.6,-0.33215,0.00026,22.74749]
[1777678689819,22.71,78102.28,119.6,-0.33215,0.00026,22.74749]
[1777678690068,22.71,78105.51,119.6,-0.33132,0.00025,22.72594]
[1777678692601,22.71,78108.33,119.6,-0.3306,0.00025,22.70695]
[1777678692674,22.71,78108.33,119.6,-0.3306,0.00025,22.70695]
[1777678693089,22.71,78107.96,119.6,-0.33069,0.00025,22.70937]
[1777678694205,22.71,78107.96,119.6,-0.33069,0.00025,22.70937]
[1777678699369,22.71,78104.01,119.6,-0.3317,0.00026,22.73594]
[1777678701593,22.71,78104.27,119.6,-0.33164,0.00025,22.73431]
[1777678701653,22.71,78104.27,119.6,-0.33164,0.00025,22.73431]
[1777678702151,22.71,78107.0,119.6,-0.33095,0.00025,22.7161]
[1777678703155,22.71,78107.0,119.6,-0.33095,0.00025,22.7161]
[1777678708194,22.72,78107.3,119.6,-0.33088,0.00025,22.71431]
[1777678713229,22.72,78106.89,119.6,-0.33097,0.00025,22.71326]
[1777678718356,22.72,78107.03,119.6,-0.33094,0.00025,22.71244]
[1777678723789,22.72,78106.92,119.6,-0.33097,0.00025,22.71343]
[1777678728626,22.72,78106.92,119.6,-0.33098,0.00025,22.71354]
[1777678728706,22.72,78106.92,119.6,-0.33098,0.00025,22.71354]
[1777678730092,22.72,78106.92,119.6,-0.33098,0.00025,22.71362]
[1777678735905,22.72,78107.26,119.6,-0.3309,0.00025,22.7114]
[1777678742432,22.72,78107.26,119.6,-0.33089,0.00025,22.71135]
[1777678745890,22.72,78107.26,119.6,-0.33089,0.00025,22.71135]
[1777678747356,22.72,78107.06,119.6,-0.33094,0.00025,22.71268]
[1777678753512,22.72,78104.4,119.6,-0.33163,0.00025,22.73067]
[1777678762767,22.72,78104.53,119.6,-0.3316,0.00025,22.72987]
[1777678764503,22.72,78104.53,119.6,-0.33161,0.00025,22.73009]
[1777678774037,22.72,78103.5,119.6,-0.33186,0.00026,22.73334]
[1777678779694,22.73,78101.91,119.6,-0.33227,0.00026,22.74407]
[1777678786742,22.73,78101.11,119.6,-0.33248,0.00026,22.74955]
[1777678791778,22.73,78101.74,119.6,-0.33233,0.00026,22.74547]
[1777678793275,22.73,78101.74,119.6,-0.33233,0.00026,22.74547]
[1777678793380,22.73,78101.74,119.6,-0.33233,0.00026,22.74547]
[1777678798243,22.73,78104.27,119.6,-0.33168,0.00025,22.72867]
[1777678800296,22.73,78101.96,119.6,-0.33227,0.00026,22.74402]
[1777678800815,22.73,78101.96,119.6,-0.33227,0.00026,22.74408]
[1777678802902,22.73,78108.98,119.6,-0.33048,0.00025,22.69719]
[1777678810911,22.73,78111.63,119.6,-0.3298,0.00025,22.67927]
[1777678816957,22.73,78111.91,119.6,-0.32973,0.00025,22.67725]
[1777678820504,22.73,78112.82,119.6,-0.32949,0.00025,22.67108]
[1777678826021,22.72,78113.49,119.6,-0.32932,0.00025,22.66635]
[1777678831056,22.72,78115.84,119.6,-0.32869,0.00025,22.64633]
[1777678836402,22.72,78116.5,119.6,-0.32852,0.00025,22.64179]
[1777678836405,22.72,78116.5,119.6,-0.32852,0.00025,22.64179]
[1777678836528,22.72,78117.11,119.6,-0.32836,0.00025,22.63763]
[1777678841846,22.72,78117.65,119.6,-0.32822,0.00025,22.63383]
[1777678844982,22.72,78119.97,119.6,-0.32763,0.00025,22.61798]
[1777678844984,22.72,78119.97,119.6,-0.32763,0.00025,22.61798]
[1777678846435,22.72,78126.43,119.6,-0.32599,0.00025,22.57381]
[1777678846608,22.72,78129.29,119.6,-0.32527,0.00025,22.55416]
[1777678850190,22.72,78129.58,119.6,-0.3252,0.00025,22.55223]
[1777678855249,22.72,78127.03,119.6,-0.32585,0.00025,22.56988]
[1777678856281,22.72,78127.03,119.6,-0.32585,0.00025,22.56988]
[1777678861803,22.72,78126.86,119.6,-0.32589,0.00025,22.57116]
[1777678861848,22.72,78126.86,119.6,-0.32589,0.00025,22.57116]
[1777678862298,22.72,78125.93,119.6,-0.32613,0.00025,22.57757]
[1777678867333,22.72,78123.04,119.6,-0.32686,0.00025,22.59738]
[1777678873375,22.72,78122.21,119.6,-0.32707,0.00025,22.60299]
[1777678876040,22.72,78122.28,119.6,-0.32705,0.00025,22.60248]
[1777678876396,22.72,78122.61,119.6,-0.32697,0.00025,22.6002]
[1777678881431,22.72,78126.3,119.6,-0.32603,0.00025,22.57483]
[1777678886466,22.72,78126.68,119.6,-0.32593,0.00025,22.57214]
[1777678891501,22.72,78126.54,119.6,-0.32594,0.00025,22.56903]
[1777678896536,22.72,78124.63,119.6,-0.32642,0.00025,22.58207]
[1777678901571,22.72,78124.52,119.6,-0.32645,0.00025,22.58281]
[1777678906610,22.72,78124.57,119.6,-0.32644,0.00025,22.5825]
[1777678910872,22.72,78124.74,119.6,-0.3264,0.00025,22.58139]
[1777678910874,22.72,78124.74,119.6,-0.3264,0.00025,22.58139]
[1777678910875,22.72,78124.74,119.6,-0.3264,0.00025,22.58139]
[1777678916680,22.72,78124.69,119.6,-0.3264,0.00025,22.58153]
[1777678921540,22.72,78124.56,119.6,-0.32643,0.00025,22.58237]
[1777678935813,22.72,78126.97,119.6,-0.32584,0.00025,22.56641]
[1777678941855,22.72,78124.72,119.6,-0.32642,0.00025,22.58214]
[1777678950918,22.73,78124.38,119.6,-0.32652,0.00025,22.58481]
[1777678954906,22.73,78124.38,119.6,-0.32652,0.00025,22.58481]
[1777678960988,22.73,78126.98,119.6,-0.32585,0.00025,22.5634]
[1777678965247,22.73,78127.02,119.6,-0.32585,0.00025,22.56329]
[1777678966867,22.73,78126.37,119.6,-0.32602,0.00025,22.56787]
[1777678967111,22.73,78126.37,119.6,-0.32602,0.00025,22.56787]
[1777678974080,22.73,78126.91,119.6,-0.3259,0.00025,22.5646]
[1777678976751,22.73,78126.91,119.6,-0.3259,0.00025,22.5646]
[1777678976756,22.73,78126.91,119.6,-0.3259,0.00025,22.5646]
[1777678977059,22.73,78127.29,119.6,-0.32581,0.00025,22.5621]
[1777678978212,22.73,78127.29,119.6,-0.32581,0.00025,22.56215]
[1777678984151,22.73,78132.24,119.6,-0.32456,0.00025,22.52819]
[1777678985194,22.73,78132.24,119.6,-0.32456,0.00025,22.52819]
[1777678991200,22.73,78133.83,119.6,-0.32416,0.00025,22.51737]
[1777678996234,22.74,78137.06,119.6,-0.32336,0.00025,22.49513]
[1777679001270,22.74,78139.47,119.6,-0.32276,0.00025,22.47869]
[1777679003295,22.74,78139.5,119.6,-0.32275,0.00025,22.47855]
[1777679008496,22.74,78136.36,119.6,-0.32356,0.00025,22.50069]
[1777679017381,22.74,78136.23,119.6,-0.32358,0.00025,22.49812]
[1777679022417,22.74,78136.21,119.6,-0.3236,0.00025,22.49856]
[1777679027452,22.74,78136.89,119.6,-0.32344,0.00025,22.49414]
[1777679028248,22.74,78136.89,119.6,-0.32344,0.00025,22.49414]
[1777679032313,22.75,78135.41,119.6,-0.32382,0.00025,22.50464]
[1777679037521,22.75,78135.03,119.6,-0.32394,0.00025,22.50789]
[1777679042398,22.75,78131.97,119.6,-0.32472,0.00025,22.52935]
[1777679042532,22.75,78131.97,119.6,-0.32472,0.00025,22.52935]
[1777679042538,22.75,78131.97,119.6,-0.32472,0.00025,22.52935]
[1777679042557,22.75,78131.4,119.6,-0.32487,0.00025,22.53347]
[1777679044224,22.75,78130.51,119.6,-0.3251,0.00025,22.5397]
[1777679056131,22.75,78129.29,119.6,-0.32543,0.00025,22.54863]
[1777679061290,22.76,78131.21,119.6,-0.32497,0.00025,22.53635]
[1777679061691,22.76,78131.25,119.6,-0.32497,0.00025,22.53617]
[1777679061865,22.76,78131.25,119.6,-0.32497,0.00025,22.53617]
[1777679065433,22.76,78131.29,119.6,-0.32496,0.00025,22.53595]
[1777679065440,22.76,78131.29,119.6,-0.32496,0.00025,22.53595]
[1777679065443,22.76,78131.29,119.6,-0.32496,0.00025,22.53595]
[1777679065473,22.76,78131.29,119.6,-0.32496,0.00025,22.53595]
[1777679065513,22.76,78131.29,119.6,-0.32496,0.00025,22.53595]
[1777679065719,22.76,78130.86,119.6,-0.32507,0.00025,22.53897]
[1777679071761,22.76,78129.38,119.6,-0.32544,0.00025,22.54561]
[1777679075974,22.76,78129.35,119.6,-0.32545,0.00025,22.54589]
[1777679075975,22.76,78129.35,119.6,-0.32545,0.00025,22.54589]
[1777679077974,22.76,78129.35,119.6,-0.32545,0.00025,22.54607]
[1777679080215,22.77,78129.17,119.6,-0.32551,0.00025,22.54755]
[1777679080246,22.77,78129.17,119.6,-0.32551,0.00025,22.54755]
[1777679080256,22.77,78129.17,119.6,-0.32551,0.00025,22.54755]
[1777679080260,22.77,78129.17,119.6,-0.32551,0.00025,22.54755]
[1777679080302,22.77,78129.17,119.6,-0.32551,0.00025,22.54755]
[1777679080475,22.77,78129.17,119.6,-0.32551,0.00025,22.54755]
[1777679080885,22.77,78120.0,119.6,-0.32783,0.00025,22.61019]
[1777679081832,22.77,78112.09,119.6,-0.32984,0.00025,22.66366]
[1777679086866,22.77,78110.94,119.6,-0.33014,0.00025,22.6715]
[1777679090145,22.77,78110.94,119.6,-0.33014,0.00025,22.6715]
[1777679090247,22.77,78110.94,119.6,-0.33014,0.00025,22.67157]
[1777679092957,22.77,78109.82,119.6,-0.33042,0.00025,22.67901]
[1777679097982,22.77,78104.09,119.6,-0.33187,0.00025,22.71698]
[1777679101580,22.76,78104.06,119.6,-0.33187,0.00025,22.71701]
[1777679101583,22.76,78104.06,119.6,-0.33187,0.00025,22.71701]
[1777679101606,22.76,78104.06,119.6,-0.33187,0.00025,22.71701]
[1777679103151,22.76,78105.87,119.6,-0.33141,0.00025,22.70486]
[1777679103279,22.76,78105.87,119.6,-0.33141,0.00025,22.70486]
[1777679103423,22.76,78105.87,119.6,-0.33141,0.00025,22.70486]
[1777679103461,22.76,78105.87,119.6,-0.33141,0.00025,22.70486]
[1777679103505,22.76,78106.49,119.6,-0.33125,0.00025,22.70061]
[1777679104575,22.76,78106.49,119.6,-0.33125,0.00025,22.70061]
[1777679109930,22.76,78107.23,119.6,-0.33104,0.00025,22.69526]
[1777679113192,22.76,78111.35,119.6,-0.32998,0.00025,22.66729]
[1777679113875,22.76,78115.77,119.6,-0.32885,0.00025,22.6374]
[1777679117446,22.76,78118.1,119.6,-0.32826,0.00025,22.62158]
[1777679117485,22.76,78118.1,119.6,-0.32826,0.00025,22.62158]
[1777679117749,22.76,78118.1,119.6,-0.32826,0.00025,22.62151]
[1777679124763,22.76,78118.1,119.6,-0.32825,0.00025,22.62143]
[1777679124894,22.76,78118.1,119.6,-0.32825,0.00025,22.62122]
[1777679125867,22.76,78118.1,119.6,-0.32825,0.00025,22.62122]
[1777679127756,22.76,78115.87,119.6,-0.32881,0.00025,22.6362]
[1777679127859,22.75,78115.87,119.6,-0.3288,0.00025,22.63607]
[1777679132485,22.75,78115.87,119.6,-0.3288,0.00025,22.63602]
[1777679132583,22.75,78115.87,119.6,-0.32877,0.00025,22.63182]
[1777679132936,22.75,78115.87,119.6,-0.32877,0.00025,22.63182]
[1777679136734,22.75,78115.87,119.6,-0.32876,0.00025,22.6316]
[1777679136748,22.75,78115.87,119.6,-0.32875,0.00025,22.63138]
[1777679142251,22.75,78116.82,119.6,-0.32851,0.00025,22.62478]
[1777679148524,22.75,78116.82,119.6,-0.32851,0.00025,22.62478]
[1777679149426,22.75,78116.82,119.6,-0.3285,0.00025,22.62463]
[1777679151977,22.75,78116.82,119.6,-0.3285,0.00025,22.62456]
[1777679153324,22.75,78118.81,119.6,-0.32799,0.00025,22.61106]
[1777679158364,22.75,78123.69,119.6,-0.32676,0.00025,22.578]
[1777679161227,22.75,78123.51,119.6,-0.32681,0.00025,22.5793]
[1777679161385,22.75,78123.55,119.6,-0.3268,0.00025,22.57906]
[1777679167427,22.75,78125.84,119.6,-0.32623,0.00025,22.56356]
[1777679172462,22.75,78126.42,119.6,-0.32609,0.00025,22.55975]
[1777679177497,22.75,78128.75,119.6,-0.3255,0.00025,22.54395]
[1777679180142,22.75,78128.75,119.6,-0.3255,0.00025,22.54395]
[1777679185553,22.75,78130.3,119.6,-0.32512,0.00025,22.53343]
[1777679192602,22.75,78129.1,119.6,-0.3254,0.00025,22.53772]
[1777679197637,22.75,78134.49,119.6,-0.32404,0.00025,22.50063]
[1777679206699,22.76,78133.61,119.6,-0.32427,0.00025,22.507]
[1777679212743,22.76,78133.39,119.6,-0.32433,0.00025,22.50866]
[1777679220884,22.76,78136.06,119.6,-0.32366,0.00025,22.49035]
[1777679225919,22.76,78137.89,119.6,-0.32321,0.00025,22.47788]
[1777679227729,22.76,78137.89,119.6,-0.32321,0.00025,22.47788]
[1777679228295,22.76,78133.63,119.6,-0.32429,0.00025,22.50751]
[1777679228940,22.76,78131.48,119.6,-0.32483,0.00025,22.52238]
[1777679237905,22.76,78131.54,119.6,-0.32483,0.00025,22.52222]
[1777679238006,22.76,78131.54,119.6,-0.32484,0.00025,22.52273]
[1777679243040,22.76,78133.92,119.6,-0.32426,0.00025,22.50669]
[1777679243294,22.76,78133.92,119.6,-0.32426,0.00025,22.50669]
[1777679249082,22.77,78135.17,119.6,-0.32395,0.00025,22.49834]
[1777679257138,22.77,78133.88,119.6,-0.32426,0.00025,22.50352]
[1777679262173,22.77,78134.62,119.6,-0.32408,0.00025,22.49856]
[1777679270101,22.77,78135.56,119.6,-0.32385,0.00025,22.4922]
[1777679275264,22.77,78134.89,119.6,-0.32403,0.00025,22.49716]
[1777679280314,22.77,78135.19,119.6,-0.32396,0.00025,22.49522]
[1777679286342,22.77,78134.18,119.6,-0.32422,0.00025,22.50242]
[1777679292383,22.77,78134.43,119.6,-0.32416,0.00025,22.50085]
[1777679297419,22.77,78134.43,119.6,-0.32417,0.00025,22.50098]
[1777679302454,22.77,78134.24,119.6,-0.32422,0.00025,22.50243]
[1777679311517,22.78,78134.4,119.6,-0.32417,0.00025,22.49753]
[1777679316551,22.78,78134.48,119.6,-0.32415,0.00025,22.4971]
[1777679322594,22.78,78133.79,119.6,-0.32433,0.00025,22.502]
[1777679327668,22.78,78138.66,119.6,-0.32311,0.00025,22.46846]
[1777679329547,22.78,78139.57,119.6,-0.32288,0.00025,22.46218]
[1777679334932,22.78,78139.32,119.6,-0.32295,0.00025,22.46405]
[1777679338081,22.78,78139.32,119.6,-0.32295,0.00025,22.46407]
[1777679338111,22.78,78139.32,119.6,-0.32295,0.00025,22.46414]
[1777679339134,22.78,78146.47,119.6,-0.32115,0.00025,22.41417]
[1777679340669,22.78,78149.12,119.6,-0.32049,0.00025,22.39557]
[1777679341295,22.78,78154.55,119.6,-0.31913,0.00025,22.35726]
[1777679341874,22.78,78162.8,119.6,-0.31706,0.00025,22.2985]
[1777679345277,22.78,78160.05,119.6,-0.31775,0.00025,22.31832]
[1777679345755,22.78,78155.87,119.6,-0.3188,0.00025,22.34817]
[1777679350776,22.78,78155.13,119.6,-0.319,0.00025,22.35374]
[1777679354955,22.78,78155.69,119.6,-0.31887,0.00025,22.35009]
[1777679355001,22.78,78155.69,119.6,-0.31887,0.00025,22.35009]
[1777679355004,22.78,78155.69,119.6,-0.31887,0.00025,22.35009]
[1777679355828,22.78,78144.34,119.6,-0.32172,0.00025,22.43021]
[1777679360866,22.78,78143.29,119.6,-0.32199,0.00025,22.43758]
[1777679367915,22.78,78144.06,119.6,-0.3218,0.00025,22.43224]
[1777679372256,22.79,78146.92,119.6,-0.32106,0.00025,22.40826]
[1777679381940,22.79,78143.42,119.6,-0.32194,0.00025,22.43289]
[1777679391076,22.79,78143.03,119.6,-0.32205,0.00025,22.4359]
[1777679397118,22.79,78143.16,119.6,-0.32202,0.00025,22.4351]
[1777679403163,22.79,78143.45,119.6,-0.32195,0.00025,22.43319]
[1777679409205,22.79,78143.3,119.6,-0.32199,0.00025,22.43436]
[1777679414240,22.79,78145.46,119.6,-0.32145,0.00025,22.41939]
[1777679419275,22.79,78143.1,119.6,-0.32205,0.00025,22.43605]
[1777679427331,22.79,78143.29,119.6,-0.32201,0.00025,22.43487]
[1777679432366,22.79,78143.56,119.6,-0.32192,0.00025,22.42907]
[1777679437401,22.79,78143.86,119.6,-0.32185,0.00025,22.42708]
[1777679442436,22.79,78143.69,119.6,-0.3219,0.00025,22.42837]
[1777679447471,22.79,78143.69,119.6,-0.3219,0.00025,22.42848]
[1777679452913,22.79,78143.64,119.6,-0.32192,0.00025,22.42891]
[1777679459555,22.79,78143.72,119.6,-0.3219,0.00025,22.42851]
[1777679464763,22.79,78144.94,119.6,-0.3216,0.00025,22.42012]
[1777679464765,22.79,78144.94,119.6,-0.3216,0.00025,22.42012]
[1777679471604,22.8,78147.12,119.6,-0.32107,0.00025,22.40526]
[1777679476682,22.8,78147.19,119.6,-0.32106,0.00025,22.4052]
[1777679482625,22.8,78146.76,119.6,-0.32119,0.00025,22.40867]
[1777679487751,22.8,78146.72,119.6,-0.32121,0.00025,22.4094]
[1777679488296,22.8,78146.72,119.6,-0.32121,0.00025,22.4094]
[1777679494800,22.81,78146.69,119.6,-0.32122,0.00025,22.40614]
[1777679500842,22.81,78146.69,119.6,-0.32123,0.00025,22.40664]
[1777679505876,22.81,78147.31,119.6,-0.32109,0.00025,22.40271]
[1777679506317,22.81,78147.31,119.6,-0.32109,0.00025,22.40271]
[1777679518967,22.82,78147.17,119.6,-0.32116,0.00025,22.40479]
[1777679522174,22.82,78147.17,119.6,-0.32116,0.00025,22.40479]
[1777679524313,22.82,78152.02,119.6,-0.31996,0.00025,22.37106]
[1777679534072,22.82,78154.91,119.6,-0.31928,0.00025,22.35196]
[1777679548171,22.83,78157.27,119.6,-0.31874,0.00025,22.33678]
[1777679553206,22.83,78156.97,119.6,-0.31881,0.00025,22.33529]
[1777679558240,22.83,78157.1,119.6,-0.31879,0.00025,22.33473]
[1777679563275,22.84,78157.21,119.6,-0.31877,0.00025,22.33429]
[1777679568314,22.84,78157.14,119.6,-0.3188,0.00025,22.33509]
[1777679573349,22.84,78157.33,119.6,-0.31876,0.00025,22.33402]
[1777679579392,22.84,78154.71,119.6,-0.31942,0.00025,22.35283]
[1777679586464,22.84,78154.68,119.6,-0.31944,0.00025,22.35326]
[1777679591499,22.84,78154.72,119.6,-0.31943,0.00025,22.35312]
[1777679598548,22.84,78154.68,119.6,-0.31945,0.00025,22.35361]
[1777679604779,22.84,78154.68,119.6,-0.31946,0.00025,22.35375]
[1777679606295,22.84,78158.16,119.6,-0.31859,0.00025,22.32921]
[1777679606396,22.84,78162.23,119.6,-0.31757,0.00025,22.30035]
[1777679607382,22.84,78162.23,119.6,-0.31757,0.00025,22.30035]
[1777679612646,22.85,78166.69,119.6,-0.31644,0.00025,22.26461]
[1777679618042,22.85,78166.58,119.6,-0.31647,0.00025,22.26553]
[1777679626379,22.85,78171.67,119.6,-0.31522,0.00025,22.22924]
[1777679631495,22.85,78173.5,119.6,-0.31478,0.00025,22.21669]
[1777679636823,22.85,78174.0,119.6,-0.31466,0.00025,22.21323]
[1777679641848,22.85,78174.09,119.6,-0.31466,0.00025,22.21324]
[1777679652927,22.86,78173.88,119.6,-0.31474,0.00025,22.21549]
[1777679653460,22.86,78173.88,119.6,-0.31474,0.00025,22.21549]
[1777679660983,22.86,78173.99,119.6,-0.31473,0.00025,22.2152]
[1777679666018,22.86,78173.84,119.6,-0.31478,0.00025,22.2166]
[1777679674536,22.86,78173.91,119.6,-0.31477,0.00025,22.21635]
[1777679680116,22.86,78173.91,119.6,-0.31476,0.00025,22.21294]
[1777679686158,22.87,78176.75,119.6,-0.31407,0.00025,22.19284]
[1777679689221,22.87,78178.43,119.6,-0.31366,0.00025,22.18085]
[1777679689285,22.87,78177.98,119.6,-0.31378,0.00025,22.18421]
[1777679694675,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694681,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694715,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694717,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694746,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694770,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694783,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694790,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694923,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694940,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679694990,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679695346,22.87,78171.54,119.6,-0.31537,0.00025,22.2306]
[1777679695447,22.87,78145.35,119.6,-0.32191,0.00025,22.4159]
[1777679696437,22.87,78141.16,119.6,-0.32296,0.00025,22.44502]
[1777679697557,22.87,78139.83,119.6,-0.3233,0.00025,22.45422]
[1777679697561,22.87,78139.83,119.6,-0.3233,0.00025,22.45422]
[1777679698242,22.87,78141.97,119.6,-0.32276,0.00025,22.43933]
[1777679698507,22.87,78141.97,119.6,-0.32276,0.00025,22.43933]
[1777679700378,22.87,78141.96,119.6,-0.32276,0.00025,22.43934]
[1777679701463,22.87,78141.82,119.6,-0.32279,0.00025,22.44025]
[1777679701263,22.87,78148.74,119.6,-0.32105,0.00025,22.39201]
[1777679704202,22.87,78150.41,119.6,-0.32063,0.00025,22.38029]
[1777679709319,22.87,78150.94,119.6,-0.3205,0.00025,22.37649]
[1777679711521,22.87,78150.87,119.6,-0.32051,0.00025,22.37696]
[1777679712340,22.87,78151.22,119.6,-0.32043,0.00025,22.37453]
[1777679717375,22.87,78151.58,119.6,-0.32034,0.00025,22.3721]
[1777679723420,22.87,78151.48,119.6,-0.32037,0.00025,22.37293]
[1777679728455,22.87,78148.84,119.6,-0.32103,0.00025,22.39147]
[1777679733493,22.87,78149.0,119.6,-0.32097,0.00025,22.38636]
[1777679734176,22.87,78149.0,119.6,-0.32097,0.00025,22.38636]
[1777679734500,22.87,78149.26,119.6,-0.3209,0.00025,22.38455]
[1777679736710,22.87,78150.67,119.6,-0.32055,0.00025,22.37459]
[1777679742556,22.87,78154.17,119.6,-0.31967,0.00025,22.34984]
[1777679748597,22.87,78156.41,119.6,-0.3191,0.00025,22.33394]
[1777679750094,22.87,78156.41,119.6,-0.3191,0.00025,22.33394]
[1777679750196,22.87,78156.55,119.6,-0.31907,0.00025,22.33294]
[1777679755649,22.86,78157.26,119.6,-0.31888,0.00025,22.32756]
[1777679760772,22.86,78162.17,119.6,-0.31765,0.00025,22.29251]
[1777679761543,22.86,78162.17,119.6,-0.31765,0.00025,22.29251]
[1777679761551,22.86,78162.17,119.6,-0.31765,0.00025,22.29251]
[1777679761559,22.86,78162.17,119.6,-0.31765,0.00025,22.29251]
[1777679762297,22.86,78167.02,119.6,-0.31643,0.00025,22.25778]
[1777679762604,22.86,78167.02,119.6,-0.31643,0.00025,22.25778]
[1777679765188,22.86,78169.76,119.6,-0.31575,0.00025,22.23811]
[1777679770760,22.86,78169.07,119.6,-0.31591,0.00025,22.24277]
[1777679775795,22.86,78167.56,119.6,-0.31628,0.00025,22.25337]
[1777679779722,22.86,78167.82,119.6,-0.31621,0.00025,22.2514]
[1777679779756,22.86,78167.82,119.6,-0.31621,0.00025,22.2514]
[1777679786646,22.86,78169.44,119.6,-0.3158,0.00025,22.23948]
[1777679786871,22.86,78176.11,119.6,-0.31414,0.00025,22.19135]
[1777679791906,22.86,78180.63,119.6,-0.31299,0.00025,22.1545]
[1777679796303,22.86,78183.71,119.6,-0.31223,0.00025,22.13214]
[1777679796645,22.86,78184.56,119.6,-0.31202,0.00025,22.12602]
[1777679796942,22.86,78184.6,119.6,-0.31201,0.00025,22.12573]
[1777679798305,22.86,78184.6,119.6,-0.31201,0.00025,22.12573]
[1777679803991,22.86,78185.37,119.6,-0.31182,0.00025,22.12006]
[1777679809617,22.86,78182.24,119.6,-0.3126,0.00025,22.14287]
[1777679816075,22.86,78182.63,119.6,-0.31249,0.00025,22.13985]
[1777679820732,22.86,78183.35,119.6,-0.31231,0.00025,22.13452]
[1777679822117,22.86,78183.53,119.6,-0.31227,0.00025,22.13315]
[1777679828159,22.86,78183.92,119.6,-0.31216,0.00025,22.13014]
[1777679833195,22.85,78183.88,119.6,-0.31217,0.00025,22.13032]
[1777679842312,22.85,78183.88,119.6,-0.31217,0.00025,22.13024]
[1777679846040,22.85,78183.92,119.6,-0.31215,0.00025,22.12976]
[1777679846267,22.85,78183.92,119.6,-0.31215,0.00025,22.12976]
[1777679846286,22.85,78183.89,119.6,-0.31216,0.00025,22.12994]
[1777679849756,22.87,78183.73,119.6,-0.31232,0.00025,22.13497]
[1777679849757,22.87,78183.73,119.6,-0.31232,0.00025,22.13497]
[1777679854850,22.89,78184.4,119.6,-0.31229,0.00025,22.13094]
[1777679857585,22.91,78186.46,119.6,-0.3119,0.00025,22.11949]
[1777679862632,22.94,78188.66,119.6,-0.3116,0.00025,22.11103]
[1777679871823,22.95,78188.7,119.6,-0.31167,0.00025,22.11311]
[1777679877506,23.01,78185.97,119.6,-0.31275,0.00025,22.14533]
[1777679882541,23.02,78185.06,119.6,-0.31307,0.00025,22.15487]
[1777679889426,23.03,78185.09,119.6,-0.31311,0.00025,22.15623]
[1777679898653,23.04,78187.24,119.6,-0.31263,0.00025,22.14197]
[1777679900097,23.04,78187.38,119.6,-0.31259,0.00025,22.14102]
[1777679900199,23.04,78187.38,119.6,-0.3126,0.00025,22.14108]
[1777679905702,23.04,78188.14,119.6,-0.31241,0.00025,22.13551]
[1777679907964,23.04,78188.07,119.6,-0.31242,0.00025,22.136]
[1777679913660,23.04,78187.86,119.6,-0.31247,0.00025,22.13745]
[1777679918872,23.03,78187.88,119.6,-0.31244,0.00025,22.13316]
[1777679918953,23.03,78187.88,119.6,-0.31244,0.00025,22.13316]
[1777679924835,23.03,78187.94,119.6,-0.31242,0.00025,22.13265]
[1777679929870,23.03,78187.6,119.6,-0.31251,0.00025,22.13508]
[1777679931398,23.03,78187.6,119.6,-0.31251,0.00025,22.13508]
[1777679936921,23.03,78189.89,119.6,-0.31194,0.00025,22.11849]
[1777679942099,23.03,78189.87,119.6,-0.31195,0.00025,22.11864]
[1777679944351,23.03,78197.2,119.6,-0.31015,0.00024,22.06535]
[1777679944937,23.03,78197.2,119.6,-0.31015,0.00024,22.06535]
[1777679945316,23.03,78197.52,119.6,-0.31007,0.00024,22.06299]
[1777679947060,23.03,78197.34,119.6,-0.31012,0.00024,22.0643]
[1777679947068,23.03,78197.33,119.6,-0.31012,0.00024,22.06435]
[1777679954575,23.03,78197.75,119.6,-0.31002,0.00024,22.06145]
[1777679955542,23.04,78197.75,119.6,-0.31003,0.00024,22.06162]
[1777679955643,23.04,78197.79,119.6,-0.31002,0.00024,22.06138]
[1777679960347,23.04,78197.71,119.6,-0.31004,0.00024,22.06191]
[1777679960688,23.04,78197.71,119.6,-0.31004,0.00024,22.06191]
[1777679960731,23.04,78197.71,119.6,-0.31004,0.00024,22.06191]
[1777679960794,23.04,78197.76,119.6,-0.31002,0.00024,22.06154]
[1777679961632,23.04,78197.76,119.6,-0.31002,0.00024,22.06154]
[1777679961730,23.04,78222.54,119.6,-0.30398,0.00024,21.87791]
[1777679963655,23.04,78225.6,119.6,-0.30324,0.00024,21.85497]
[1777679965116,23.04,78225.47,119.6,-0.30328,0.00024,21.85604]
[1777679965170,23.04,78225.26,119.6,-0.30333,0.00024,21.85762]
[1777679966295,23.04,78225.26,119.6,-0.30333,0.00024,21.85762]
[1777679968640,23.04,78225.33,119.6,-0.30332,0.00024,21.85727]
[1777679968743,23.04,78225.3,119.6,-0.30333,0.00024,21.85787]
[1777679974233,23.04,78226.94,119.6,-0.30291,0.00024,21.84149]
[1777679979268,23.04,78227.27,119.6,-0.30284,0.00024,21.83913]
[1777679986317,23.04,78227.23,119.6,-0.30285,0.00024,21.83959]
[1777679991352,23.04,78227.01,119.6,-0.30291,0.00024,21.84134]
[1777679996387,23.04,78228.4,119.6,-0.30257,0.00024,21.83091]
[1777680001697,23.04,78234.14,119.6,-0.30119,0.00024,21.78768]
[1777680007463,23.04,78230.16,119.6,-0.30216,0.00024,21.81813]
[1777680008671,23.04,78230.16,119.6,-0.30216,0.00024,21.81813]
[1777680008948,23.04,78231.48,119.6,-0.30185,0.00024,21.80821]
[1777680011492,23.04,78223.66,119.6,-0.30374,0.00024,21.8673]
[1777680013080,23.04,78222.81,119.6,-0.30395,0.00024,21.87369]
[1777680013735,23.04,78222.81,119.6,-0.30395,0.00024,21.87369]
[1777680015791,23.04,78223.99,119.6,-0.30366,0.00024,21.86481]
[1777680016147,23.04,78224.14,119.6,-0.30363,0.00024,21.86368]
[1777680017572,23.04,78229.0,119.6,-0.30245,0.00024,21.82705]
[1777680019067,23.04,78235.95,119.6,-0.30077,0.00024,21.77444]
[1777680019119,23.04,78235.95,119.6,-0.30077,0.00024,21.77444]
[1777680024532,23.05,78239.47,119.6,-0.29994,0.00024,21.74813]
[1777680027545,23.05,78240.9,119.6,-0.2996,0.00024,21.73743]
[1777680027613,23.05,78241.33,119.6,-0.2995,0.00024,21.73438]
[1777680028137,23.05,78241.33,119.6,-0.2995,0.00024,21.73438]
[1777680028728,23.05,78249.49,119.6,-0.29754,0.00024,21.67174]
[1777680029299,23.05,78249.49,119.6,-0.29754,0.00024,21.67174]
[1777680029627,23.05,78246.0,119.6,-0.29838,0.00024,21.69878]
[1777680030138,23.05,78246.0,118.8,-0.29838,0.00024,21.69878]
[1777680030320,23.05,78246.0,118.8,-0.29838,0.00024,21.69878]
[1777680030634,23.05,78245.7,118.8,-0.29846,0.00024,21.70115]
[1777680031432,23.05,78245.7,118.8,-0.29846,0.00024,21.70115]
[1777680031641,23.05,78243.49,118.8,-0.29897,0.00024,21.71406]
[1777680036677,23.05,78241.21,118.8,-0.29953,0.00024,21.73213]
[1777680039318,23.05,78241.16,118.8,-0.29955,0.00024,21.73277]
[1777680043744,23.05,78239.54,118.8,-0.29996,0.00024,21.74563]
[1777680043764,23.05,78239.54,118.8,-0.29996,0.00024,21.74563]
[1777680049769,23.06,78232.31,118.8,-0.30172,0.00024,21.80123]
[1777680054804,23.06,78232.39,118.8,-0.30171,0.00024,21.80097]
[1777680059839,23.06,78232.16,118.8,-0.30178,0.00024,21.80303]
[1777680065831,23.06,78232.3,118.8,-0.30175,0.00024,21.80221]
[1777680067168,23.06,78232.31,118.8,-0.30175,0.00024,21.80225]
[1777680067189,23.06,78232.31,118.8,-0.30175,0.00024,21.80225]
[1777680072930,23.06,78238.61,118.8,-0.30025,0.00024,21.75494]
[1777680077571,23.06,78238.73,118.8,-0.30023,0.00024,21.75432]
[1777680078755,23.07,78238.53,118.8,-0.30029,0.00024,21.75605]
[1777680078803,23.07,78240.21,118.8,-0.29988,0.00024,21.74335]
[1777680080279,23.07,78241.92,118.8,-0.29947,0.00024,21.73029]
[1777680080345,23.07,78242.55,118.8,-0.29932,0.00024,21.7255]
[1777680085346,23.07,78246.83,118.8,-0.29831,0.00024,21.69344]
[1777680087545,23.07,78246.79,118.8,-0.29833,0.00024,21.6939]
[1777680087577,23.07,78246.79,118.8,-0.29833,0.00024,21.6939]
[1777680087646,23.07,78246.8,118.8,-0.29834,0.00024,21.69415]
[1777680093069,23.07,78244.16,118.8,-0.29895,0.00024,21.71058]
[1777680095210,23.07,78244.67,118.8,-0.29883,0.00024,21.70673]
[1777680095258,23.07,78244.67,118.8,-0.29883,0.00024,21.70679]
[1777680100609,23.07,78244.86,118.8,-0.29881,0.00024,21.70596]
[1777680106160,23.08,78247.82,118.8,-0.29813,0.00024,21.68443]
[1777680111904,23.08,78249.91,118.8,-0.29765,0.00024,21.66911]
[1777680121487,23.09,78247.67,118.8,-0.29825,0.00024,21.68817]
[1777680126181,23.09,78246.25,118.8,-0.29862,0.00024,21.70004]
[1777680131335,23.1,78246.32,118.8,-0.29862,0.00024,21.7003]
[1777680132584,23.1,78246.32,118.8,-0.29862,0.00024,21.7003]
[1777680133295,23.1,78248.59,118.8,-0.29809,0.00024,21.68323]
[1777680133820,23.1,78251.17,118.8,-0.29747,0.00024,21.66351]
[1777680139392,23.1,78253.3,118.8,-0.29698,0.00024,21.64762]
[1777680143424,23.1,78253.7,118.8,-0.29689,0.00024,21.64477]
[1777680143777,23.1,78253.71,118.8,-0.29689,0.00024,21.64495]
[1777680145608,23.1,78255.85,118.8,-0.29638,0.00024,21.62843]
[1777680146894,23.1,78257.5,118.8,-0.29599,0.00024,21.61575]
[1777680147296,23.1,78257.79,118.8,-0.29592,0.00024,21.61355]
[1777680147672,23.1,78257.79,118.8,-0.29592,0.00024,21.61355]
[1777680147772,23.1,78252.91,118.8,-0.29709,0.00024,21.65135]
[1777680148484,23.1,78252.91,118.8,-0.29709,0.00024,21.65135]
[1777680148830,23.1,78252.91,118.8,-0.29709,0.00024,21.65135]
[1777680149158,23.1,78250.56,118.8,-0.29766,0.00024,21.66953]
[1777680149464,23.1,78244.66,118.8,-0.29907,0.00024,21.71475]
[1777680154515,23.11,78245.3,118.8,-0.29891,0.00024,21.70631]
[1777680160242,23.11,78245.09,118.8,-0.29899,0.00024,21.70877]
[1777680165576,23.11,78244.53,118.8,-0.29915,0.00024,21.71381]
[1777680170303,23.11,78240.9,118.8,-0.30003,0.00024,21.74192]
[1777680175915,23.12,78237.54,118.8,-0.30085,0.00024,21.76778]
[1777680176495,23.12,78237.5,118.8,-0.30086,0.00024,21.76813]
[1777680181688,23.12,78239.92,118.8,-0.30029,0.00024,21.75015]
[1777680183975,23.12,78240.38,118.8,-0.30018,0.00024,21.74671]
[1777680184016,23.12,78240.38,118.8,-0.30018,0.00024,21.74671]
[1777680187247,23.12,78244.66,118.8,-0.29915,0.00024,21.71412]
[1777680188003,23.12,78244.45,118.8,-0.29921,0.00024,21.71582]
[1777680188960,23.12,78244.45,118.8,-0.29921,0.00024,21.71582]
[1777680189295,23.12,78245.25,118.8,-0.29902,0.00024,21.70972]
[1777680189744,23.12,78249.8,118.8,-0.29792,0.00024,21.6748]
[1777680190398,23.12,78249.8,118.8,-0.29792,0.00024,21.6748]
[1777680190430,23.12,78249.8,118.8,-0.29792,0.00024,21.6748]
[1777680190751,23.12,78257.57,118.8,-0.29606,0.00024,21.61489]
[1777680194359,23.12,78261.88,118.8,-0.29503,0.00024,21.58159]
[1777680199552,23.12,78262.41,118.8,-0.29491,0.00024,21.57773]
[1777680199814,23.12,78272.74,118.8,-0.29246,0.00024,21.49714]
[1777680201134,23.12,78272.28,118.8,-0.29257,0.00024,21.50088]
[1777680201904,23.12,78272.28,118.8,-0.29257,0.00024,21.50088]
[1777680201946,23.12,78272.28,118.8,-0.29257,0.00024,21.50088]
[1777680201997,23.12,78275.48,118.8,-0.29181,0.00024,21.47588]
[1777680202108,23.12,78275.48,118.8,-0.29181,0.00024,21.47588]
[1777680202463,23.12,78275.48,118.8,-0.29181,0.00024,21.47588]
[1777680202961,23.12,78287.67,118.8,-0.28893,0.00024,21.37944]
[1777680204745,23.12,78286.63,118.8,-0.28917,0.00024,21.38777]
[1777680205563,23.12,78288.05,118.8,-0.28884,0.00024,21.37653]
[1777680210891,23.12,78287.76,118.8,-0.28892,0.00024,21.3792]
[1777680212676,23.12,78287.9,118.8,-0.28886,0.00024,21.37401]
[1777680215213,23.12,78283.27,118.8,-0.28996,0.00024,21.41092]
[1777680215927,23.12,78283.05,118.8,-0.29001,0.00024,21.41279]
[1777680217672,23.12,78281.0,118.8,-0.2905,0.00024,21.42912]
[1777680217818,23.12,78281.0,118.8,-0.2905,0.00024,21.42912]
[1777680217819,23.12,78281.0,118.8,-0.2905,0.00024,21.42912]
[1777680217941,23.12,78280.0,118.8,-0.29074,0.00024,21.43712]
[1777680222049,23.13,78278.87,118.8,-0.29103,0.00024,21.44661]
[1777680224188,23.13,78278.22,118.8,-0.2912,0.00024,21.45228]
[1777680226540,23.13,78277.35,118.8,-0.29141,0.00024,21.45949]
[1777680232163,23.13,78278.3,118.8,-0.29121,0.00024,21.45291]
[1777680238086,23.14,78280.13,118.8,-0.29082,0.00024,21.43983]
[1777680243314,23.14,78282.27,118.8,-0.29034,0.00024,21.42375]
[1777680243367,23.14,78282.27,118.8,-0.29034,0.00024,21.42375]
[1777680243655,23.14,78282.27,118.8,-0.29034,0.00024,21.42375]
[1777680243756,23.14,78282.4,118.8,-0.29032,0.00024,21.42305]
[1777680249783,23.14,78282.78,118.8,-0.29024,0.00024,21.42039]
[1777680255205,23.15,78281.02,118.8,-0.29068,0.00024,21.43518]
[1777680256125,23.15,78281.02,118.8,-0.29068,0.00024,21.43518]
[1777680261247,23.15,78281.12,118.8,-0.29067,0.00024,21.43498]
[1777680267289,23.15,78281.31,118.8,-0.29064,0.00024,21.43406]
[1777680269797,23.15,78281.35,118.8,-0.29064,0.00024,21.43385]
[1777680269899,23.15,78282.08,118.8,-0.29047,0.00024,21.42829]
[1777680275174,23.15,78281.71,118.8,-0.29053,0.00024,21.4271]
[1777680275282,23.15,78281.71,118.8,-0.29053,0.00024,21.4271]
[1777680275283,23.15,78281.71,118.8,-0.29053,0.00024,21.4271]
[1777680275345,23.15,78276.7,118.8,-0.29172,0.00024,21.46656]
[1777680276194,23.15,78276.7,118.8,-0.29172,0.00024,21.46656]
[1777680281387,23.15,78271.36,118.8,-0.29301,0.00024,21.50921]
[1777680286422,23.16,78270.94,118.8,-0.29313,0.00024,21.51313]
[1777680291457,23.16,78266.71,118.8,-0.29415,0.00024,21.5467]
[1777680296492,23.16,78264.42,118.8,-0.29471,0.00024,21.56498]
[1777680301527,23.16,78266.79,118.8,-0.29416,0.00024,21.54709]
[1777680302505,23.16,78266.79,118.8,-0.29416,0.00024,21.54709]
[1777680302524,23.16,78266.79,118.8,-0.29416,0.00024,21.54709]
[1777680302561,23.16,78266.79,118.8,-0.29416,0.00024,21.54709]
[1777680302594,23.16,78266.79,118.8,-0.29416,0.00024,21.54709]
[1777680302740,23.16,78266.79,118.8,-0.29416,0.00024,21.54709]
[1777680303005,23.16,78266.79,118.8,-0.29416,0.00024,21.54709]
[1777680303014,23.16,78265.93,118.8,-0.29437,0.00024,21.55389]
[1777680303311,23.16,78265.93,118.8,-0.29437,0.00024,21.55389]
[1777680304099,23.17,78256.57,118.8,-0.29661,0.00024,21.62671]
[1777680309672,23.17,78255.52,118.8,-0.29688,0.00024,21.63542]
[1777680315627,23.17,78252.77,118.8,-0.29756,0.00024,21.65719]
[1777680316605,23.17,78252.77,118.8,-0.29756,0.00024,21.65719]
[1777680316658,23.17,78252.77,118.8,-0.29756,0.00024,21.6573]
[1777680320786,23.17,78250.54,118.8,-0.29812,0.00024,21.67516]
[1777680324270,23.18,78249.45,118.8,-0.2984,0.00024,21.68405]
[1777680329727,23.18,78252.04,118.8,-0.29781,0.00024,21.66534]
[1777680334763,23.18,78251.88,118.8,-0.29785,0.00024,21.66345]
[1777680341289,23.19,78251.46,118.8,-0.29798,0.00024,21.66744]
[1777680346349,23.19,78251.69,118.8,-0.29796,0.00024,21.667]
[1777680351881,23.2,78251.15,118.8,-0.29812,0.00024,21.67223]
[1777680356915,23.2,78251.34,118.8,-0.29811,0.00024,21.67187]
[1777680358127,23.2,78251.34,118.8,-0.29811,0.00024,21.67187]
[1777680358287,23.2,78251.19,118.8,-0.29815,0.00024,21.67319]
[1777680361968,23.2,78251.45,118.8,-0.29811,0.00024,21.67174]
[1777680367993,23.21,78252.72,118.8,-0.29784,0.00024,21.66329]
[1777680369073,23.21,78252.72,118.8,-0.29784,0.00024,21.66329]
[1777680372259,23.21,78252.53,118.8,-0.29791,0.00024,21.66549]
[1777680375779,23.21,78245.3,118.8,-0.29965,0.00024,21.72088]
[1777680378343,23.22,78245.51,118.8,-0.29968,0.00024,21.72189]
[1777680378360,23.22,78245.51,118.8,-0.29968,0.00024,21.72189]
[1777680383670,23.25,78246.07,118.8,-0.29976,0.00024,21.72482]
[1777680385258,23.26,78245.91,118.8,-0.29987,0.00024,21.7282]
[1777680389424,23.27,78240.91,118.8,-0.30113,0.00024,21.76824]
[1777680390150,23.27,78240.72,118.8,-0.30119,0.00024,21.76987]
[1777680391989,23.27,78241.24,118.8,-0.30104,0.00024,21.76201]
[1777680392163,23.27,78241.17,118.8,-0.30106,0.00024,21.76269]
[1777680392783,23.27,78241.17,118.8,-0.30106,0.00024,21.76269]
[1777680393171,23.27,78240.84,118.8,-0.30114,0.00024,21.76523]
[1777680395930,23.27,78240.76,118.8,-0.30117,0.00024,21.76597]
[1777680396192,23.27,78240.72,118.8,-0.30118,0.00024,21.76655]
[1777680401228,23.28,78245.72,118.8,-0.30002,0.00024,21.7298]
[1777680407901,23.28,78243.06,118.8,-0.30068,0.00024,21.75085]
[1777680413357,23.28,78245.35,118.8,-0.30015,0.00024,21.73411]
[1777680415830,23.28,78245.1,118.8,-0.30022,0.00024,21.73615]
[1777680421367,23.29,78244.64,118.8,-0.30034,0.00024,21.74017]
[1777680426444,23.29,78244.78,118.8,-0.30032,0.00024,21.73936]
[1777680432444,23.29,78244.63,118.8,-0.30037,0.00024,21.74115]
[1777680437366,23.29,78244.72,118.8,-0.30036,0.00024,21.74084]
[1777680442518,23.29,78246.96,118.8,-0.29983,0.00024,21.72421]
[1777680447552,23.29,78244.52,118.8,-0.30042,0.00024,21.74281]
[1777680452587,23.29,78243.66,118.8,-0.30061,0.00024,21.74528]
[1777680456674,23.29,78243.31,118.8,-0.30069,0.00024,21.74792]
[1777680461447,23.29,78242.53,118.8,-0.30087,0.00024,21.75374]
[1777680463417,23.29,78242.56,118.8,-0.30087,0.00024,21.75352]
[1777680468700,23.29,78246.05,118.8,-0.30003,0.00024,21.72711]
[1777680469407,23.29,78246.05,118.8,-0.30003,0.00024,21.72711]
[1777680474920,23.29,78243.84,118.8,-0.30056,0.00024,21.74394]
[1777680479489,23.29,78243.88,118.8,-0.30055,0.00024,21.74359]
[1777680484815,23.29,78240.07,118.8,-0.30146,0.00024,21.77222]
[1777680492871,23.29,78239.79,118.8,-0.30153,0.00024,21.77426]
[1777680498117,23.29,78239.92,118.8,-0.3015,0.00024,21.77323]
[1777680503973,23.29,78237.25,118.8,-0.30213,0.00024,21.79309]
[1777680508117,23.29,78237.67,118.8,-0.30203,0.00024,21.78985]
[1777680514021,23.29,78242.76,118.8,-0.30078,0.00024,21.74744]
[1777680520031,23.29,78243.35,118.8,-0.30064,0.00024,21.74297]
[1777680526106,23.29,78240.37,118.8,-0.30135,0.00024,21.76527]
[1777680530733,23.29,78240.75,118.8,-0.30125,0.00024,21.76231]
[1777680536176,23.29,78240.48,118.8,-0.30131,0.00024,21.76411]
[1777680542220,23.29,78239.33,118.8,-0.30158,0.00024,21.77251]
[1777680548262,23.29,78239.56,118.8,-0.30152,0.00024,21.77061]
[1777680554304,23.29,78239.76,118.8,-0.30147,0.00024,21.76904]
[1777680559339,23.29,78236.5,118.8,-0.30225,0.00024,21.79346]
[1777680564376,23.29,78237.04,118.8,-0.30212,0.00024,21.78933]
[1777680564395,23.29,78237.04,118.8,-0.30212,0.00024,21.78933]
[1777680569928,23.29,78238.2,118.8,-0.30184,0.00024,21.78067]
[1777680577651,23.29,78238.96,118.8,-0.30164,0.00024,21.771]
[1777680577707,23.29,78238.96,118.8,-0.30164,0.00024,21.771]
[1777680585329,23.29,78238.1,118.8,-0.30185,0.00024,21.77764]
[1777680585393,23.29,78238.18,118.8,-0.30183,0.00024,21.77713]
[1777680586083,23.29,78238.18,118.8,-0.30183,0.00024,21.77713]
[1777680591553,23.29,78232.6,118.8,-0.30318,0.00024,21.8193]
[1777680592312,23.29,78232.6,118.8,-0.30318,0.00024,21.8193]
[1777680592364,23.29,78232.6,118.8,-0.30318,0.00024,21.8193]
[1777680592743,23.29,78232.6,118.8,-0.30319,0.00024,21.81943]
[1777680592891,23.29,78243.99,118.8,-0.30046,0.00024,21.73409]
[1777680596698,23.29,78245.84,118.8,-0.30002,0.00024,21.72008]
[1777680597026,23.29,78245.84,118.8,-0.30002,0.00024,21.72008]
[1777680597126,23.29,78245.86,118.8,-0.30001,0.00024,21.71981]
[1777680597702,23.29,78245.86,118.8,-0.30001,0.00024,21.71981]
[1777680598141,23.29,78245.86,118.8,-0.30001,0.00024,21.71981]
[1777680598179,23.29,78253.03,118.8,-0.29829,0.00024,21.66543]
[1777680598859,23.29,78253.03,118.8,-0.29829,0.00024,21.66543]
[1777680598960,23.29,78252.88,118.8,-0.29833,0.00024,21.66657]
[1777680600930,23.29,78252.97,118.8,-0.29831,0.00024,21.66582]
[1777680601031,23.29,78252.99,118.8,-0.2983,0.00024,21.66561]
[1777680602612,23.29,78252.97,118.8,-0.29831,0.00024,21.6658]
[1777680602617,23.29,78252.97,118.8,-0.29831,0.00024,21.6658]
[1777680603295,23.29,78252.97,118.8,-0.29831,0.00024,21.6658]
[1777680603298,23.29,78252.97,118.8,-0.29831,0.00024,21.6658]
[1777680603396,23.29,78252.84,118.8,-0.29834,0.00024,21.66684]
[1777680604411,23.29,78252.84,118.8,-0.29834,0.00024,21.66684]
[1777680603649,23.29,78242.28,118.8,-0.30086,0.00024,21.74671]
[1777680604431,23.29,78242.28,118.8,-0.30086,0.00024,21.74671]
[1777680611705,23.29,78241.05,118.8,-0.30116,0.00024,21.75615]
[1777680616588,23.29,78241.76,118.8,-0.30099,0.00024,21.75089]
[1777680623789,23.29,78243.85,118.8,-0.3005,0.00024,21.73539]
[1777680625692,23.29,78243.92,118.8,-0.30048,0.00024,21.7349]
[1777680625803,23.29,78243.96,118.8,-0.30048,0.00024,21.73464]
[1777680632455,23.29,78242.09,118.8,-0.30089,0.00024,21.74432]
[1777680632456,23.29,78242.09,118.8,-0.30089,0.00024,21.74432]
[1777680637839,23.29,78241.9,118.8,-0.30093,0.00024,21.74557]
[1777680643928,23.29,78241.67,118.8,-0.30098,0.00024,21.74705]
[1777680645696,23.29,78241.92,118.8,-0.30091,0.00024,21.74513]
[1777680645942,23.29,78241.84,118.8,-0.30093,0.00024,21.74569]
[1777680647848,23.29,78241.84,118.8,-0.30093,0.00024,21.74569]
[1777680647957,23.29,78241.88,118.8,-0.30093,0.00024,21.74547]
[1777680649295,23.29,78241.88,118.8,-0.30093,0.00024,21.74547]
[1777680649341,23.29,78246.39,118.8,-0.29984,0.00024,21.7114]
[1777680650573,23.29,78252.27,118.8,-0.29844,0.00024,21.66684]
[1777680650651,23.29,78252.27,118.8,-0.29844,0.00024,21.66684]
[1777680651162,23.29,78252.27,118.8,-0.29844,0.00024,21.66684]
[1777680651177,23.29,78255.89,118.8,-0.29758,0.00024,21.63921]
[1777680651972,23.29,78255.89,118.8,-0.29758,0.00024,21.63921]
[1777680652255,23.29,78257.73,118.8,-0.29714,0.00024,21.62508]
[1777680654667,23.29,78258.13,118.8,-0.29704,0.00024,21.62199]
[1777680655009,23.29,78257.96,118.8,-0.29708,0.00024,21.62326]
[1777680660088,23.29,78255.8,118.8,-0.2976,0.00024,21.63998]
[1777680660091,23.29,78255.64,118.8,-0.29764,0.00024,21.64126]
[1777680664022,23.29,78255.2,118.8,-0.29774,0.00024,21.64454]
[1777680664069,23.29,78253.04,118.8,-0.29826,0.00024,21.66092]
[1777680664564,23.29,78253.04,118.8,-0.29826,0.00024,21.66092]
[1777680665265,23.29,78253.04,118.8,-0.29826,0.00024,21.66092]
[1777680666083,23.29,78243.41,118.8,-0.30055,0.00024,21.73368]
[1777680666680,23.29,78243.41,118.8,-0.30055,0.00024,21.73368]
[1777680667090,23.29,78242.14,118.8,-0.30085,0.00024,21.74322]
[1777680672124,23.29,78240.6,118.8,-0.30123,0.00024,21.75492]
[1777680674083,23.29,78240.4,118.8,-0.30127,0.00024,21.75643]
[1777680679173,23.29,78240.36,118.8,-0.30129,0.00024,21.7569]
[1777680684209,23.29,78242.71,118.8,-0.30073,0.00024,21.73944]
[1777680687936,23.29,78242.64,118.8,-0.30075,0.00024,21.74008]
[1777680694279,23.29,78242.3,118.8,-0.30082,0.00024,21.73875]
[1777680699317,23.29,78241.99,118.8,-0.30089,0.00024,21.74118]
[1777680700872,23.29,78241.81,118.8,-0.30094,0.00024,21.74256]
[1777680708453,23.29,78240.96,118.8,-0.30114,0.00024,21.74904]
[1777680713476,23.3,78240.71,118.8,-0.30121,0.00024,21.75124]
[1777680723486,23.3,78235.15,118.8,-0.30256,0.00024,21.79331]
[1777680728520,23.3,78234.82,118.8,-0.30264,0.00024,21.79589]
[1777680730458,23.3,78234.82,118.8,-0.30264,0.00024,21.79589]
[1777680735624,23.3,78234.38,118.8,-0.30275,0.00024,21.79935]
[1777680740983,23.3,78232.41,118.8,-0.30323,0.00024,21.81414]
[1777680741401,23.3,78223.11,118.8,-0.30547,0.00024,21.8831]
[1777680747699,23.3,78221.96,118.8,-0.30575,0.00024,21.89167]
[1777680749768,23.3,78221.92,118.8,-0.30576,0.00024,21.892]
[1777680762760,23.3,78223.56,118.8,-0.30534,0.00024,21.87588]
[1777680764574,23.3,78223.56,118.8,-0.30534,0.00024,21.87588]
[1777680771098,23.3,78222.1,118.8,-0.30569,0.00024,21.88657]
[1777680771149,23.3,78220.26,118.8,-0.30613,0.00024,21.90009]
[1777680773585,23.3,78220.33,118.8,-0.30612,0.00024,21.89961]
[1777680773798,23.3,78220.31,118.8,-0.30612,0.00024,21.8998]
[1777680775729,23.3,78212.97,118.8,-0.3079,0.00024,21.95364]
[1777680780886,23.3,78209.71,118.8,-0.30868,0.00024,21.97726]
[1777680782846,23.3,78209.57,118.8,-0.30872,0.00024,21.97825]
[1777680783111,23.3,78209.57,118.8,-0.30872,0.00024,21.97825]
[1777680788186,23.3,78207.41,118.8,-0.30923,0.00024,21.99381]
[1777680789392,23.3,78207.3,118.8,-0.30926,0.00024,21.99458]
[1777680794934,23.3,78206.47,118.8,-0.30946,0.00024,22.00047]
[1777680801018,23.3,78206.3,118.8,-0.30949,0.00024,22.00151]
[1777680806062,23.3,78206.2,118.8,-0.30951,0.00024,22.00215]
[1777680811345,23.3,78206.27,118.8,-0.3095,0.00024,22.0016]
[1777680811430,23.3,78206.27,118.8,-0.3095,0.00024,22.0016]
[1777680821644,23.3,78205.01,118.8,-0.30978,0.00024,22.00661]
[1777680827640,23.3,78207.21,118.8,-0.30924,0.00024,21.9906]
[1777680829522,23.3,78207.21,118.8,-0.30924,0.00024,21.99063]
[1777680835265,23.3,78210.53,118.8,-0.30844,0.00024,21.96667]
[1777680840300,23.3,78210.73,118.8,-0.3084,0.00024,21.96537]
[1777680841150,23.3,78210.73,118.8,-0.3084,0.00024,21.96537]
[1777680847349,23.3,78208.92,118.8,-0.30884,0.00024,21.9787]
[1777680852384,23.3,78208.84,118.8,-0.30886,0.00024,21.97936]
[1777680857419,23.3,78206.05,118.8,-0.30954,0.00024,21.99968]
[1777680862454,23.3,78204.85,118.8,-0.30983,0.00024,22.00833]
[1777680863774,23.3,78205.06,118.8,-0.30978,0.00024,22.00681]
[1777680864468,23.3,78201.2,118.8,-0.31072,0.00024,22.03474]
[1777680869503,23.3,78198.66,118.8,-0.31134,0.00024,22.05323]
[1777680874538,23.3,78199.08,118.8,-0.31123,0.00024,22.04639]
[1777680875079,23.3,78199.08,118.8,-0.31123,0.00024,22.04639]
[1777680884608,23.3,78199.86,118.8,-0.31105,0.00024,22.0413]
[1777680889643,23.3,78199.92,118.8,-0.31104,0.00024,22.04106]
[1777680892245,23.3,78199.93,118.8,-0.31104,0.00024,22.04106]
[1777680897759,23.31,78199.95,118.8,-0.31105,0.00024,22.04112]
[1777680902793,23.31,78199.39,118.8,-0.31119,0.00024,22.04525]
[1777680905609,23.31,78199.38,118.8,-0.31119,0.00024,22.04534]
[1777680905623,23.31,78199.34,118.8,-0.3112,0.00024,22.04567]
[1777680910849,23.31,78199.31,118.8,-0.3112,0.00024,22.04557]
[1777680915884,23.3,78199.46,118.8,-0.31115,0.00024,22.04418]
[1777680917829,23.3,78199.29,118.8,-0.31119,0.00024,22.04533]
[1777680917897,23.3,78199.17,118.8,-0.31122,0.00024,22.04613]
[1777680923005,23.3,78200.77,118.8,-0.31083,0.00024,22.03472]
[1777680928975,23.3,78198.46,118.8,-0.31139,0.00024,22.0514]
[1777680934010,23.3,78198.56,118.8,-0.31135,0.00024,22.04662]
[1777680940871,23.3,78198.73,118.8,-0.3113,0.00024,22.04541]
[1777680943291,23.3,78198.73,118.8,-0.31131,0.00024,22.04543]
[1777680949115,23.3,78198.17,118.8,-0.31144,0.00024,22.04948]
[1777680954150,23.3,78198.25,118.8,-0.31142,0.00024,22.04892]
[1777680959728,23.3,78198.6,118.8,-0.31134,0.00024,22.04642]
[1777680969255,23.3,78198.14,118.8,-0.31145,0.00024,22.04973]
[1777680970407,23.3,78198.14,118.8,-0.31145,0.00024,22.04973]
[1777680976304,23.3,78198.12,118.8,-0.31146,0.00024,22.04997]
[1777680980409,23.3,78198.03,118.8,-0.31148,0.00024,22.05063]
[1777680980767,23.3,78198.03,118.8,-0.31148,0.00024,22.05063]
[1777680980869,23.3,78198.03,118.8,-0.31148,0.00024,22.05062]
[1777680981898,23.3,78198.03,118.8,-0.31148,0.00024,22.05062]
[1777680982551,23.3,78198.03,118.8,-0.31148,0.00024,22.05062]
[1777680986054,23.3,78197.9,118.8,-0.31151,0.00024,22.05147]
[1777680986155,23.3,78197.9,118.8,-0.3115,0.00024,22.05125]
[1777680988840,23.3,78196.88,118.8,-0.31175,0.00024,22.05858]
[1777680989395,23.3,78194.86,118.8,-0.31224,0.00024,22.07304]
[1777680990961,23.3,78194.89,118.8,-0.31223,0.00024,22.07276]
[1777680991409,23.3,78195.01,118.8,-0.31218,0.00024,22.06777]
[1777680995202,23.3,78195.15,118.8,-0.31214,0.00024,22.06676]
[1777680995261,23.3,78195.15,118.8,-0.31214,0.00024,22.06676]
[1777680995437,23.3,78195.19,118.8,-0.31213,0.00024,22.06649]
[1777680996134,23.3,78195.19,118.8,-0.31213,0.00024,22.06649]
[1777680996236,23.3,78195.19,118.8,-0.31213,0.00024,22.06634]
[1777681001479,23.3,78195.37,118.8,-0.31207,0.00024,22.06469]
[1777681004771,23.3,78194.85,118.8,-0.3122,0.00024,22.06833]
[1777681009535,23.3,78187.66,118.8,-0.31392,0.00024,22.11879]
[1777681010093,23.3,78187.66,118.8,-0.31392,0.00024,22.11879]
[1777681010836,23.3,78187.41,118.8,-0.31398,0.00024,22.12052]
[1777681018598,23.29,78189.58,118.8,-0.31344,0.00024,22.10466]
[1777681019840,23.29,78189.58,118.8,-0.31344,0.00024,22.10466]
[1777681020612,23.29,78181.52,118.8,-0.31541,0.00024,22.16165]
[1777681025648,23.29,78177.91,118.8,-0.31627,0.00025,22.18652]
[1777681031690,23.29,78178.92,118.8,-0.316,0.00024,22.17869]
[1777681036727,23.28,78179.39,118.8,-0.31587,0.00024,22.17478]
[1777681037012,23.28,78179.39,118.8,-0.31587,0.00024,22.17478]
[1777681039675,23.28,78179.39,118.8,-0.31586,0.00024,22.17466]
[1777681039748,23.28,78176.21,118.8,-0.31663,0.00025,22.19676]
[1777681044783,23.28,78175.12,118.8,-0.31689,0.00025,22.20398]
[1777681045952,23.28,78174.24,118.8,-0.3171,0.00025,22.21007]
[1777681046635,23.28,78174.24,118.8,-0.3171,0.00025,22.21007]
[1777681053250,23.28,78167.91,118.8,-0.3186,0.00025,22.2494]
[1777681060889,23.27,78168.17,118.8,-0.31852,0.00025,22.24705]
[1777681060896,23.27,78168.6,118.8,-0.31841,0.00025,22.24374]
[1777681062928,23.27,78168.6,118.8,-0.31841,0.00025,22.24374]
[1777681063029,23.27,78168.6,118.8,-0.31839,0.00025,22.2434]
[1777681068952,23.27,78163.85,118.8,-0.31954,0.00025,22.27568]
[1777681071277,23.27,78164.37,118.8,-0.3194,0.00025,22.27185]
[1777681071728,23.27,78166.17,118.8,-0.31896,0.00025,22.2592]
[1777681071967,23.27,78166.17,118.8,-0.31896,0.00025,22.2592]
[1777681072001,23.27,78166.17,118.8,-0.31896,0.00025,22.2592]
[1777681072017,23.27,78166.17,118.8,-0.31896,0.00025,22.2592]
[1777681072099,23.27,78166.17,118.8,-0.31896,0.00025,22.2592]
[1777681072251,23.27,78166.17,118.8,-0.31896,0.00025,22.2592]
[1777681072845,23.27,78177.47,118.8,-0.31617,0.00025,22.18007]
[1777681078508,23.26,78182.06,118.8,-0.31502,0.00024,22.14705]
[1777681084059,23.26,78184.02,118.8,-0.31451,0.00024,22.13215]
[1777681086805,23.26,78183.95,118.8,-0.31452,0.00024,22.1325]
[1777681086907,23.26,78183.99,118.8,-0.3145,0.00024,22.13193]
[1777681087372,23.26,78183.99,118.8,-0.3145,0.00024,22.13193]
[1777681097150,23.25,78185.13,118.8,-0.31415,0.00024,22.12167]
[1777681101243,23.24,78184.93,118.8,-0.31418,0.00024,22.12245]
[1777681105073,23.24,78185.09,118.8,-0.31411,0.00024,22.12046]
[1777681105206,23.24,78184.73,118.8,-0.31419,0.00024,22.1228]
[1777681110241,23.23,78183.97,118.8,-0.31436,0.00025,22.12751]
[1777681115276,23.23,78183.96,118.8,-0.31431,0.00025,22.12281]
[1777681122773,23.23,78186.19,118.8,-0.31375,0.00024,22.10653]
[1777681128367,23.22,78186.89,118.8,-0.31354,0.00024,22.10025]
[1777681134409,23.22,78187.05,118.8,-0.31347,0.00024,22.09835]
[1777681139819,23.22,78187.05,118.8,-0.31345,0.00024,22.09771]
[1777681145036,23.21,78186.96,118.8,-0.31345,0.00024,22.09772]
[1777681145138,23.21,78186.96,118.8,-0.31345,0.00024,22.09759]
[1777681147741,23.21,78186.81,118.8,-0.31348,0.00025,22.09845]
[1777681150383,23.21,78189.7,118.8,-0.31275,0.00024,22.07716]
[1777681150521,23.21,78189.85,118.8,-0.31271,0.00024,22.0759]
[1777681152394,23.21,78189.85,118.8,-0.3127,0.00024,22.07579]
[1777681152451,23.21,78189.85,118.8,-0.3127,0.00024,22.07579]
[1777681152496,23.21,78189.85,118.8,-0.3127,0.00024,22.07567]
[1777681153090,23.21,78189.85,118.8,-0.3127,0.00024,22.07567]
[1777681153780,23.21,78189.85,118.8,-0.3127,0.00024,22.07567]
[1777681154453,23.21,78189.85,118.8,-0.31269,0.00024,22.07538]
[1777681154549,23.21,78190.01,118.8,-0.31265,0.00024,22.07423]
[1777681156730,23.2,78190.01,118.8,-0.31264,0.00024,22.07401]
[1777681156980,23.2,78190.01,118.8,-0.31264,0.00024,22.07401]
[1777681156831,23.2,78190.01,118.8,-0.31264,0.00024,22.0739]
[1777681162605,23.2,78194.95,118.8,-0.3114,0.00024,22.03751]
[1777681167639,23.2,78195.33,118.8,-0.31128,0.00024,22.03396]
[1777681172675,23.19,78195.64,118.8,-0.31115,0.00024,22.02667]
[1777681177905,23.19,78194.07,118.8,-0.31152,0.00024,22.03751]
[1777681181297,23.19,78193.58,118.8,-0.31161,0.00024,22.04016]
[1777681181739,23.19,78188.87,118.8,-0.31276,0.00025,22.07393]
[1777681183095,23.18,78189.1,118.8,-0.3127,0.00025,22.07215]
[1777681183099,23.18,78189.1,118.8,-0.3127,0.00025,22.07215]
[1777681183100,23.18,78189.1,118.8,-0.3127,0.00025,22.07215]
[1777681183984,23.18,78176.7,118.8,-0.31574,0.00025,22.16036]
[1777681184587,23.18,78176.7,118.8,-0.31574,0.00025,22.16036]
[1777681184760,23.18,78174.74,118.8,-0.31622,0.00025,22.17401]
[1777681185307,23.18,78174.74,118.8,-0.31622,0.00025,22.17401]
[1777681185766,23.18,78174.12,118.8,-0.31636,0.00025,22.17817]
[1777681187293,23.18,78174.29,118.8,-0.31631,0.00025,22.17677]
[1777681187781,23.18,78174.18,118.8,-0.31634,0.00025,22.17741]
[1777681193943,23.18,78174.25,118.8,-0.3163,0.00025,22.17642]
[1777681193947,23.18,78174.25,118.8,-0.3163,0.00025,22.17642]
[1777681193822,23.18,78182.99,118.8,-0.31414,0.00025,22.1142]
[1777681194295,23.18,78182.99,118.8,-0.31414,0.00025,22.1142]
[1777681194830,23.18,78190.67,118.8,-0.31225,0.00024,22.059]
[1777681197122,23.17,78191.49,118.8,-0.31204,0.00024,22.05278]
[1777681202887,23.17,78191.46,118.8,-0.31202,0.00024,22.05205]
[1777681207922,23.17,78192.5,118.8,-0.31174,0.00024,22.04377]
[1777681212956,23.16,78192.61,118.8,-0.31169,0.00024,22.04222]
[1777681217991,23.16,78192.63,118.8,-0.31166,0.00024,22.04131]
[1777681226049,23.15,78193.25,118.8,-0.31147,0.00024,22.03564]
[1777681232117,23.15,78193.25,118.8,-0.31145,0.00024,22.03504]
[1777681239263,23.15,78193.3,118.8,-0.31138,0.00025,22.02957]
[1777681249283,23.14,78193.34,118.8,-0.31134,0.00025,22.02838]
[1777681256259,23.13,78195.61,118.8,-0.31072,0.00024,22.01005]
[1777681262301,23.13,78193.9,118.8,-0.31111,0.00025,22.02162]
[1777681267336,23.13,78193.75,118.8,-0.31112,0.00025,22.02195]
[1777681272370,23.12,78194.27,118.8,-0.31097,0.00025,22.01743]
[1777681279960,23.12,78194.27,118.8,-0.31097,0.00025,22.01743]
[1777681280014,23.12,78194.27,118.8,-0.31097,0.00025,22.01743]
[1777681280729,23.12,78193.27,118.8,-0.31118,0.00025,22.02347]
[1777681288002,23.12,78194.01,118.8,-0.31098,0.00025,22.01757]
[1777681289366,23.11,78194.01,118.8,-0.31095,0.00025,22.01682]
[1777681290188,23.11,78194.01,118.8,-0.31095,0.00025,22.01667]
[1777681292457,23.11,78194.81,118.8,-0.31072,0.00025,22.00642]
[1777681298570,23.11,78195.67,118.8,-0.31047,0.00025,21.99898]
[1777681298579,23.11,78195.67,118.8,-0.31047,0.00025,21.99898]
[1777681298877,23.1,78195.67,118.8,-0.31045,0.00025,21.99856]
[1777681300004,23.1,78195.67,118.8,-0.31045,0.00025,21.99856]
[1777681300324,23.1,78197.84,118.8,-0.30991,0.00025,21.98255]
[1777681300410,23.1,78197.84,118.8,-0.30991,0.00025,21.98255]
[1777681300677,23.1,78206.78,118.8,-0.30773,0.00024,21.91702]
[1777681306609,23.1,78211.31,118.8,-0.3066,0.00024,21.8828]
[1777681309295,23.1,78211.41,118.8,-0.30656,0.00024,21.88171]
[1777681309630,23.1,78216.65,118.8,-0.30528,0.00024,21.84279]
[1777681310729,23.1,78216.65,118.8,-0.30528,0.00024,21.84279]
[1777681310898,23.1,78216.65,118.8,-0.30528,0.00024,21.84279]
[1777681310999,23.1,78216.98,118.8,-0.30519,0.00024,21.84001]
[1777681312650,23.1,78225.51,118.8,-0.30311,0.00024,21.77596]
[1777681313608,23.1,78225.51,118.8,-0.30311,0.00024,21.77596]
[1777681318693,23.09,78230.68,118.8,-0.30183,0.00024,21.73592]
[1777681321282,23.09,78230.01,118.8,-0.30198,0.00024,21.74066]
[1777681327756,23.08,78230.73,118.8,-0.30177,0.00024,21.73403]
[1777681333067,23.08,78230.53,118.8,-0.3018,0.00024,21.73487]
[1777681339614,23.08,78226.09,118.8,-0.30284,0.00024,21.76732]
[1777681344875,23.07,78227.28,118.8,-0.30251,0.00024,21.75684]
[1777681350079,23.07,78229.17,118.8,-0.30203,0.00024,21.74188]
[1777681357926,23.06,78227.51,118.8,-0.30237,0.00024,21.74935]
[1777681362156,23.06,78227.89,118.8,-0.30225,0.00024,21.74565]
[1777681371328,23.06,78227.83,118.8,-0.30223,0.00024,21.7447]
[1777681376333,23.05,78228.31,118.8,-0.30208,0.00024,21.74018]
[1777681377769,23.05,78228.31,118.8,-0.30208,0.00024,21.74005]
[1777681378105,23.05,78226.02,118.8,-0.30262,0.00024,21.75708]
[1777681378789,23.05,78226.02,118.8,-0.30262,0.00024,21.75708]
[1777681379113,23.05,78220.76,118.8,-0.3039,0.00024,21.79654]
[1777681379619,23.05,78220.76,118.8,-0.3039,0.00024,21.79654]
[1777681380120,23.05,78221.95,118.8,-0.30361,0.00024,21.7875]
[1777681385160,23.05,78227.34,118.8,-0.30228,0.00024,21.74647]
[1777681387278,23.05,78227.26,118.8,-0.3023,0.00024,21.74702]
[1777681387379,23.05,78227.26,118.8,-0.3023,0.00024,21.74697]
[1777681393217,23.04,78227.64,118.8,-0.30218,0.00024,21.74324]
[1777681400266,23.04,78227.91,118.8,-0.30209,0.00024,21.74021]
[1777681403948,23.04,78229.53,118.8,-0.30168,0.00024,21.72766]
[1777681410881,23.04,78236.03,118.8,-0.30009,0.00024,21.67764]
[1777681411179,23.04,78236.03,118.8,-0.30009,0.00024,21.67764]
[1777681411298,23.04,78237.83,118.8,-0.29962,0.00024,21.65953]
[1777681411574,23.04,78243.71,118.8,-0.2982,0.00024,21.61441]
[1777681413272,23.03,78245.58,118.8,-0.29774,0.00024,21.59988]
[1777681413308,23.03,78245.58,118.8,-0.29774,0.00024,21.59988]
[1777681414173,23.03,78245.27,118.8,-0.29781,0.00024,21.60196]
[1777681419670,23.03,78242.98,118.8,-0.29834,0.00024,21.61875]
[1777681420554,23.03,78243.12,118.8,-0.29829,0.00024,21.61726]
[1777681421204,23.03,78243.12,118.8,-0.29829,0.00024,21.61726]
[1777681422152,23.03,78245.15,118.8,-0.29779,0.00024,21.60143]
[1777681422959,23.03,78245.71,118.8,-0.29765,0.00024,21.59692]
[1777681423061,23.03,78246.04,118.8,-0.29757,0.00024,21.59419]
[1777681429501,23.03,78247.35,118.8,-0.29724,0.00024,21.58382]
[1777681434618,23.02,78249.2,118.8,-0.29678,0.00024,21.56896]
[1777681437619,23.02,78256.55,118.8,-0.29501,0.00024,21.51169]
[1777681440290,23.02,78257.02,118.8,-0.29489,0.00024,21.50798]
[1777681440967,23.02,78257.02,118.8,-0.29489,0.00024,21.50798]
[1777681445066,23.02,78254.63,118.8,-0.29546,0.00024,21.52647]
[1777681449427,23.02,78255.78,118.8,-0.29519,0.00024,21.51741]
[1777681449443,23.02,78255.78,118.8,-0.29519,0.00024,21.51741]
[1777681449710,23.02,78258.46,118.8,-0.29454,0.00024,21.49647]
[1777681455046,23.02,78265.24,118.8,-0.29291,0.00024,21.44308]
[1777681459657,23.02,78268.7,118.8,-0.29208,0.00024,21.41576]
[1777681460147,23.02,78268.7,118.8,-0.29208,0.00024,21.41576]
[1777681460248,23.02,78268.75,118.8,-0.29207,0.00024,21.41538]
[1777681461930,23.02,78268.6,118.8,-0.2921,0.00024,21.41656]
[1777681462974,23.02,78268.6,118.8,-0.2921,0.00024,21.41638]
[1777681464110,23.02,78287.89,118.8,-0.2875,0.00024,21.26279]
[1777681465932,23.02,78290.08,118.8,-0.28698,0.00024,21.24518]
[1777681466034,23.02,78290.14,118.8,-0.28697,0.00024,21.24485]
[1777681467339,23.02,78290.21,118.8,-0.28695,0.00024,21.24425]
[1777681472969,23.02,78290.96,118.8,-0.28674,0.00024,21.23395]
[1777681478646,23.02,78293.05,118.8,-0.28624,0.00024,21.21688]
[1777681480162,23.02,78293.93,118.8,-0.28603,0.00024,21.20974]
[1777681484744,23.02,78294.0,118.8,-0.28601,0.00024,21.20898]
[1777681485332,23.02,78294.0,118.8,-0.28601,0.00024,21.20889]
[1777681486210,23.02,78294.0,118.8,-0.28601,0.00024,21.20889]
[1777681486295,23.02,78294.0,118.8,-0.28601,0.00024,21.20889]
[1777681486232,23.02,78303.58,118.8,-0.28374,0.00024,21.13113]
[1777681486482,23.02,78303.58,118.8,-0.28374,0.00024,21.13113]
[1777681486798,23.02,78303.58,118.8,-0.28374,0.00024,21.13113]
[1777681487101,23.02,78303.58,118.8,-0.28374,0.00024,21.13113]
[1777681487181,23.02,78308.99,118.8,-0.28246,0.00024,21.08687]
[1777681492914,23.02,78309.47,118.8,-0.28234,0.00024,21.08274]
[1777681497104,23.02,78313.76,118.8,-0.28133,0.00023,21.04749]
[1777681499672,23.02,78311.9,118.8,-0.28177,0.00024,21.06281]
[1777681504998,23.02,78307.84,118.8,-0.28273,0.00024,21.09611]
[1777681510033,23.02,78308.26,118.8,-0.28263,0.00024,21.09267]
[1777681515068,23.02,78304.82,118.8,-0.28344,0.00024,21.12083]
[1777681520124,23.02,78305.02,118.8,-0.28339,0.00024,21.11915]
[1777681520226,23.02,78305.02,118.8,-0.28339,0.00024,21.11914]
[1777681526145,23.02,78305.27,118.8,-0.28335,0.00024,21.11763]
[1777681531571,23.02,78305.23,118.8,-0.28337,0.00024,21.11829]
[1777681535197,23.02,78305.43,118.8,-0.2833,0.00024,21.11279]
[1777681535207,23.02,78305.82,118.8,-0.28321,0.00024,21.10969]
[1777681541430,23.02,78305.57,118.8,-0.28327,0.00024,21.11164]
[1777681544814,23.02,78297.68,118.8,-0.28512,0.00024,21.17551]
[1777681550163,23.02,78298.16,118.8,-0.285,0.00024,21.17111]
[1777681550315,23.02,78297.5,118.8,-0.28515,0.00024,21.17636]
[1777681552630,23.02,78298.71,118.8,-0.28486,0.00024,21.16655]
[1777681554749,23.02,78303.18,118.8,-0.28381,0.00024,21.13023]
[1777681555349,23.02,78304.66,118.8,-0.28346,0.00024,21.1181]
[1777681560383,23.02,78305.59,118.8,-0.28323,0.00024,21.11025]
[1777681562620,23.02,78308.59,118.8,-0.28252,0.00024,21.08566]
[1777681573021,23.02,78308.15,118.8,-0.28262,0.00024,21.08905]
[1777681573987,23.02,78308.45,118.8,-0.28255,0.00024,21.08656]
[1777681579327,23.02,78310.78,118.8,-0.282,0.00024,21.06744]
[1777681584019,23.02,78318.91,118.8,-0.28009,0.00023,21.0008]
[1777681589032,23.02,78319.82,118.8,-0.27989,0.00023,20.99363]
[1777681589129,23.02,78319.82,118.8,-0.27989,0.00023,20.99363]
[1777681589342,23.02,78318.04,118.8,-0.28031,0.00023,21.00843]
[1777681590396,23.02,78318.04,118.8,-0.28031,0.00023,21.00843]
[1777681590402,23.02,78322.26,118.8,-0.27932,0.00023,20.97354]
[1777681590990,23.02,78322.26,118.8,-0.27932,0.00023,20.97354]
[1777681591048,23.02,78323.86,118.8,-0.27892,0.00023,20.9561]
[1777681593661,23.02,78325.05,118.8,-0.27864,0.00023,20.94634]
[1777681593916,23.02,78325.05,118.8,-0.27864,0.00023,20.94634]
[1777681594389,23.02,78325.05,118.8,-0.27864,0.00023,20.94634]
[1777681594390,23.02,78326.84,118.8,-0.27822,0.00023,20.93139]
[1777681594575,23.02,78326.84,118.8,-0.27822,0.00023,20.93139]
[1777681594856,23.02,78337.91,118.8,-0.27564,0.00023,20.83902]
[1777681600665,23.02,78343.76,118.8,-0.27428,0.00023,20.79005]
[1777681605812,23.02,78346.29,118.8,-0.27371,0.00023,20.7691]
[1777681608547,23.02,78351.24,118.8,-0.27257,0.00023,20.72771]
[1777681613295,23.02,78348.33,118.8,-0.27327,0.00023,20.75306]
[1777681613324,23.02,78345.35,118.8,-0.27396,0.00023,20.77832]
[1777681615889,23.02,78339.71,118.8,-0.27527,0.00023,20.82594]
[1777681621812,23.03,78339.26,118.8,-0.27541,0.00023,20.83102]
[1777681626136,23.03,78339.2,118.8,-0.27544,0.00023,20.83211]
[1777681631907,23.03,78339.42,118.8,-0.27542,0.00023,20.83144]
[1777681633294,23.03,78339.48,118.8,-0.27542,0.00023,20.83113]
[1777681633397,23.04,78340.56,118.8,-0.27518,0.00023,20.82248]
[1777681637850,23.04,78337.44,118.8,-0.27591,0.00023,20.84884]
[1777681638218,23.04,78337.75,118.8,-0.27584,0.00023,20.84651]
[1777681638939,23.04,78337.75,118.8,-0.27584,0.00023,20.84651]
[1777681640121,23.04,78337.88,118.8,-0.27582,0.00023,20.84561]
[1777681640171,23.04,78325.4,118.8,-0.27873,0.00023,20.94953]
[1777681645981,23.04,78322.67,118.8,-0.27939,0.00023,20.97304]
[1777681649006,23.04,78323.27,118.8,-0.27926,0.00023,20.9684]
[1777681654963,23.05,78322.46,118.8,-0.27944,0.00023,20.97183]
[1777681659184,23.05,78315.33,118.8,-0.28113,0.00023,21.03114]
[1777681659243,23.05,78315.33,118.8,-0.28113,0.00023,21.03114]
[1777681659403,23.05,78315.94,118.8,-0.28099,0.00023,21.02634]
[1777681659503,23.05,78315.94,118.8,-0.28099,0.00023,21.02634]
[1777681665115,23.05,78309.42,118.8,-0.28255,0.00024,21.0805]
[1777681670557,23.05,78311.43,118.8,-0.28209,0.00024,21.06458]
[1777681670559,23.05,78311.43,118.8,-0.28209,0.00024,21.06458]
[1777681671157,23.05,78306.75,118.8,-0.2832,0.00024,21.10304]
[1777681676192,23.06,78306.21,118.8,-0.28335,0.00024,21.10838]
[1777681681256,23.06,78306.19,118.8,-0.28338,0.00024,21.10934]
[1777681688276,23.06,78302.48,118.8,-0.28428,0.00024,21.14044]
[1777681691258,23.06,78299.98,118.8,-0.28487,0.00024,21.1609]
[1777681696332,23.06,78292.74,118.8,-0.28659,0.00024,21.21955]
[1777681699906,23.06,78285.97,118.8,-0.2882,0.00024,21.27385]
[1777681699929,23.06,78285.97,118.8,-0.2882,0.00024,21.27385]
[1777681701273,23.06,78286.91,118.8,-0.28797,0.00024,21.26629]
[1777681706403,23.06,78285.07,118.8,-0.2884,0.00024,21.28086]
[1777681711438,23.06,78283.85,118.8,-0.28866,0.00024,21.28628]
[1777681715189,23.06,78282.98,118.8,-0.28887,0.00024,21.29313]
[1777681715466,23.06,78282.07,118.8,-0.28908,0.00024,21.30035]
[1777681721512,23.06,78281.53,118.8,-0.28922,0.00024,21.305]
[1777681726547,23.06,78281.63,118.8,-0.28921,0.00024,21.30453]
[1777681730190,23.07,78281.66,118.8,-0.2892,0.00024,21.30449]
[1777681730291,23.07,78281.66,118.8,-0.28921,0.00024,21.30456]
[1777681734385,23.07,78281.5,118.8,-0.28926,0.00024,21.30635]
[1777681735185,23.07,78279.83,118.8,-0.28966,0.00024,21.31979]
[1777681741338,23.07,78278.86,118.8,-0.28991,0.00024,21.32828]
[1777681741344,23.07,78278.86,118.8,-0.28991,0.00024,21.32828]
[1777681746884,23.07,78275.87,118.8,-0.29065,0.00024,21.35284]
[1777681752078,23.08,78275.89,118.8,-0.29067,0.00024,21.35339]
[1777681752081,23.08,78275.89,118.8,-0.29067,0.00024,21.35339]
[1777681757765,23.08,78276.77,118.8,-0.29049,0.00024,21.34751]
[1777681759724,23.08,78277.08,118.8,-0.29042,0.00024,21.34521]
[1777681759780,23.08,78277.04,118.8,-0.29043,0.00024,21.34568]
[1777681764810,23.08,78279.03,118.8,-0.28997,0.00024,21.33026]
[1777681770857,23.08,78279.14,118.8,-0.28996,0.00024,21.32984]
[1777681776898,23.09,78278.99,118.8,-0.28998,0.00024,21.32732]
[1777681782940,23.09,78276.45,118.8,-0.29059,0.00024,21.3478]
[1777681787976,23.09,78276.31,118.8,-0.29063,0.00024,21.34918]
[1777681793013,23.09,78275.36,118.8,-0.29087,0.00024,21.35695]
[1777681798049,23.09,78273.32,118.8,-0.29136,0.00024,21.37329]
[1777681801300,23.09,78273.54,118.8,-0.29131,0.00024,21.37166]
[1777681801313,23.09,78279.07,118.8,-0.28999,0.00024,21.32791]
[1777681802582,23.09,78279.07,118.8,-0.28999,0.00024,21.32791]
[1777681804101,23.09,78280.46,118.8,-0.28967,0.00024,21.31696]
[1777681810133,23.09,78283.03,118.8,-0.28906,0.00024,21.29654]
[1777681813082,23.09,78283.64,118.8,-0.28891,0.00024,21.29169]
[1777681818342,23.09,78286.69,118.8,-0.28819,0.00024,21.26745]
[1777681819180,23.09,78285.99,118.8,-0.28836,0.00024,21.27309]
[1777681824231,23.09,78279.74,118.8,-0.28984,0.00024,21.3228]
[1777681829112,23.09,78282.68,118.8,-0.28914,0.00024,21.29933]
[1777681835200,23.09,78282.02,118.8,-0.28927,0.00024,21.30039]
[1777681840343,23.09,78282.59,118.8,-0.28913,0.00024,21.29577]
[1777681845411,23.09,78283.84,118.8,-0.28883,0.00024,21.2858]
[1777681849303,23.09,78288.78,118.8,-0.28766,0.00024,21.24644]
[1777681851592,23.09,78297.25,118.8,-0.28566,0.00024,21.17854]
[1777681852333,23.09,78297.25,118.8,-0.28566,0.00024,21.17854]
[1777681854172,23.09,78299.31,118.8,-0.28518,0.00024,21.16214]
[1777681854441,23.09,78299.24,118.8,-0.2852,0.00024,21.16272]
[1777681856294,23.09,78299.24,118.8,-0.2852,0.00024,21.16272]
[1777681856456,23.09,78299.19,118.8,-0.28521,0.00024,21.16313]
[1777681862275,23.09,78299.09,118.8,-0.28525,0.00024,21.16432]
[1777681868540,23.1,78297.22,118.8,-0.2857,0.00024,21.17995]
[1777681870363,23.1,78297.29,118.8,-0.28569,0.00024,21.17945]
[1777681870553,23.1,78297.65,118.8,-0.2856,0.00024,21.17661]
[1777681871932,23.1,78297.32,118.8,-0.28568,0.00024,21.17923]
[1777681878609,23.1,78297.1,118.8,-0.28573,0.00024,21.18078]
[1777681884652,23.09,78297.06,118.8,-0.28573,0.00024,21.18088]
[1777681889687,23.09,78297.25,118.8,-0.28568,0.00024,21.17919]
[1777681898750,23.09,78297.34,118.8,-0.28562,0.00024,21.17407]
[1777681903784,23.09,78298.09,118.8,-0.28544,0.00024,21.16792]
[1777681905812,23.09,78298.31,118.8,-0.28539,0.00024,21.16613]
[1777681905815,23.09,78298.31,118.8,-0.28539,0.00024,21.16613]
[1777681905818,23.09,78298.31,118.8,-0.28539,0.00024,21.16613]
[1777681905843,23.09,78298.31,118.8,-0.28539,0.00024,21.16613]
[1777681910160,23.09,78303.19,118.8,-0.28424,0.00024,21.1267]
[1777681910261,23.09,78305.43,118.8,-0.28372,0.00024,21.10856]
[1777681915870,23.09,78303.4,118.8,-0.28418,0.00024,21.12465]
[1777681920939,23.09,78307.94,118.8,-0.28311,0.00024,21.08746]
[1777681927446,23.09,78309.0,118.8,-0.28285,0.00024,21.07851]
[1777681931482,23.09,78317.67,118.8,-0.28081,0.00023,21.00746]
[1777681936651,23.09,78321.84,118.8,-0.27983,0.00023,20.97328]
[1777681942501,23.09,78325.79,118.8,-0.27893,0.00023,20.94129]
[1777681946937,23.09,78330.08,118.8,-0.27795,0.00023,20.90654]
[1777681947091,23.09,78332.58,118.8,-0.27737,0.00023,20.88596]
[1777681952126,23.1,78334.63,118.8,-0.27687,0.00023,20.86513]
[1777681955195,23.1,78334.6,118.8,-0.27689,0.00023,20.86557]
[1777681955262,23.1,78334.71,118.8,-0.27686,0.00023,20.86475]
[1777681962601,23.1,78335.28,118.8,-0.27673,0.00023,20.85993]
[1777681965426,23.1,78335.39,118.8,-0.2767,0.00023,20.85897]
[1777681972579,23.1,78335.39,118.8,-0.2767,0.00023,20.85893]
[1777681977414,23.1,78335.91,118.8,-0.27658,0.00023,20.85457]
[1777681977871,23.1,78335.91,118.8,-0.27658,0.00023,20.85458]
[1777681981450,23.1,78336.78,118.8,-0.27638,0.00023,20.84734]
[1777681981524,23.1,78336.6,118.8,-0.27642,0.00023,20.84885]
[1777681982317,23.1,78336.6,118.8,-0.27642,0.00023,20.84885]
[1777681989893,23.1,78329.88,118.8,-0.27799,0.00023,20.90502]
[1777681990305,23.1,78329.88,118.8,-0.27799,0.00023,20.90502]
[1777681991115,23.1,78328.73,118.8,-0.27827,0.00023,20.91474]
[1777681991399,23.1,78328.64,118.8,-0.27829,0.00023,20.91555]
[1777681992770,23.1,78328.64,118.8,-0.27829,0.00023,20.91555]
[1777681992783,23.1,78327.76,118.8,-0.2785,0.00023,20.92317]
[1777681993156,23.1,78327.76,118.8,-0.2785,0.00023,20.92317]
[1777681994133,23.1,78327.58,118.8,-0.27855,0.00023,20.92465]
[1777681994421,23.1,78327.51,118.8,-0.27856,0.00023,20.92528]
[1777681999575,23.1,78326.91,118.8,-0.27872,0.00023,20.9309]
[1777682002017,23.1,78327.17,118.8,-0.27867,0.00023,20.92907]
[1777682002477,23.1,78327.13,118.8,-0.27869,0.00023,20.92972]
[1777682007512,23.1,78326.93,118.8,-0.27874,0.00023,20.93161]
[1777682008778,23.1,78326.93,118.8,-0.27874,0.00023,20.93161]
[1777682009556,23.1,78324.38,118.8,-0.27934,0.00023,20.95274]
[1777682010754,23.1,78324.38,118.8,-0.27934,0.00023,20.95274]
[1777682012950,23.11,78313.72,118.8,-0.28181,0.00023,21.03641]
[1777682021739,23.11,78313.45,118.8,-0.28188,0.00023,21.03879]
[1777682025052,23.11,78319.54,118.8,-0.28046,0.00023,20.98905]
[1777682030094,23.11,78319.28,118.8,-0.28052,0.00023,20.99127]
[1777682035812,23.11,78319.2,118.8,-0.28055,0.00023,20.9922]
[1777682041752,23.11,78316.93,118.8,-0.28108,0.00023,21.01086]
[1777682043295,23.11,78312.15,118.8,-0.2822,0.00023,21.04993]
[1777682043298,23.11,78312.15,118.8,-0.2822,0.00023,21.04993]
[1777682043766,23.11,78310.53,118.8,-0.28258,0.00023,21.0632]
[1777682048801,23.11,78306.98,118.8,-0.28343,0.00024,21.0923]
[1777682053836,23.11,78304.39,118.8,-0.28404,0.00024,21.11341]
[1777682058870,23.11,78303.64,118.8,-0.28421,0.00024,21.11948]
[1777682059115,23.11,78303.64,118.8,-0.28421,0.00024,21.11948]
[1777682059908,23.11,78303.52,118.8,-0.28424,0.00024,21.12045]
[1777682060884,23.11,78303.32,118.8,-0.28429,0.00024,21.12217]
[1777682061090,23.11,78303.32,118.8,-0.28429,0.00024,21.12217]
[1777682061894,23.11,78303.24,118.8,-0.28431,0.00024,21.12281]
[1777682066929,23.11,78303.13,118.8,-0.28434,0.00024,21.12365]
[1777682074985,23.11,78303.51,118.8,-0.28421,0.00024,21.11626]
[1777682075924,23.11,78303.51,118.8,-0.28421,0.00024,21.11626]
[1777682076132,23.11,78303.51,118.8,-0.28421,0.00024,21.11626]
[1777682081539,23.11,78305.77,118.8,-0.28368,0.00024,21.09793]
[1777682088209,23.11,78303.5,118.8,-0.28422,0.00024,21.11633]
[1777682094119,23.11,78303.5,118.8,-0.28421,0.00024,21.11608]
[1777682100225,23.11,78303.5,118.8,-0.28421,0.00024,21.116]
[1777682103064,23.11,78300.9,118.8,-0.28482,0.00024,21.13691]
[1777682103182,23.11,78296.47,118.8,-0.28586,0.00024,21.17264]
[1777682108217,23.11,78297.04,118.8,-0.28573,0.00024,21.16818]
[1777682113407,23.11,78296.81,118.8,-0.28579,0.00024,21.17015]
[1777682113416,23.11,78296.81,118.8,-0.28579,0.00024,21.17015]
[1777682120301,23.11,78296.97,118.8,-0.28576,0.00024,21.16909]
[1777682126343,23.11,78296.89,118.8,-0.28578,0.00024,21.16989]
[1777682127224,23.11,78296.89,118.8,-0.28578,0.00024,21.16989]
[1777682132988,23.11,78296.85,118.8,-0.28577,0.00024,21.1662]
[1777682137296,23.11,78297.42,118.8,-0.28563,0.00024,21.16172]
[1777682137420,23.11,78297.65,118.8,-0.28558,0.00024,21.1599]
[1777682142455,23.11,78297.24,118.8,-0.28567,0.00024,21.16285]
[1777682148924,23.11,78296.5,118.8,-0.28583,0.00024,21.16851]
[1777682151525,23.11,78296.53,118.8,-0.28582,0.00024,21.16796]
[1777682151837,23.11,78295.98,118.8,-0.28595,0.00024,21.17233]
[1777682153532,23.11,78288.77,118.8,-0.28765,0.00024,21.23015]
[1777682156210,23.11,78288.48,118.8,-0.28772,0.00024,21.23241]
[1777682157778,23.11,78288.48,118.8,-0.28772,0.00024,21.23235]
[1777682158296,23.11,78287.26,118.8,-0.28801,0.00024,21.24206]
[1777682158567,23.11,78283.31,118.8,-0.28894,0.00024,21.27355]
[1777682159890,23.11,78283.31,118.8,-0.28894,0.00024,21.27355]
[1777682159927,23.11,78281.85,118.8,-0.28929,0.00024,21.28526]
[1777682161551,23.11,78281.33,118.8,-0.28942,0.00024,21.28939]
[1777682161588,23.11,78281.09,118.8,-0.28948,0.00024,21.29142]
[1777682166633,23.11,78280.45,118.8,-0.28963,0.00024,21.29661]
[1777682167578,23.11,78278.54,118.8,-0.29009,0.00024,21.31178]
[1777682167630,23.11,78278.5,118.8,-0.2901,0.00024,21.31213]
[1777682173627,23.11,78278.0,118.8,-0.29021,0.00024,21.31586]
[1777682178945,23.11,78274.59,118.8,-0.29101,0.00024,21.34238]
[1777682180099,23.1,78273.91,118.8,-0.29117,0.00024,21.34757]
[1777682180721,23.1,78273.98,118.8,-0.29115,0.00024,21.34693]
[1777682185756,23.1,78272.5,118.8,-0.2915,0.00024,21.35865]
[1777682190791,23.1,78272.6,118.8,-0.29148,0.00024,21.35791]
[1777682195827,23.1,78272.69,118.8,-0.29143,0.00024,21.35313]
[1777682201869,23.11,78272.61,118.8,-0.29146,0.00024,21.35387]
[1777682206903,23.11,78274.23,118.8,-0.29107,0.00024,21.34119]
[1777682212946,23.11,78272.73,118.8,-0.29143,0.00024,21.35317]
[1777682217981,23.11,78270.49,118.8,-0.29197,0.00024,21.37085]
[1777682224023,23.11,78269.79,118.8,-0.29214,0.00024,21.37644]
[1777682229058,23.11,78270.16,118.8,-0.29205,0.00024,21.37362]
[1777682234094,23.11,78270.43,118.8,-0.29199,0.00024,21.37162]
[1777682236827,23.11,78270.1,118.8,-0.29207,0.00024,21.37428]
[1777682236848,23.11,78263.1,118.8,-0.29375,0.00024,21.42911]
[1777682237514,23.11,78263.1,118.8,-0.29375,0.00024,21.42911]
[1777682244040,23.11,78256.25,118.8,-0.2954,0.00024,21.48261]
[1777682246294,23.11,78254.27,118.8,-0.29587,0.00024,21.49806]
[1777682246424,23.11,78249.97,118.8,-0.29691,0.00024,21.53128]
[1777682251461,23.11,78246.64,118.8,-0.29769,0.00024,21.55307]
[1777682255812,23.11,78245.35,118.8,-0.29801,0.00024,21.5631]
[1777682255848,23.11,78246.94,118.8,-0.29763,0.00024,21.55096]
[1777682261775,23.11,78253.24,118.8,-0.29611,0.00024,21.50229]
[1777682267327,23.11,78252.7,118.8,-0.29624,0.00024,21.50642]
[1777682269692,23.11,78253.07,118.8,-0.29615,0.00024,21.50355]
[1777682269818,23.11,78253.07,118.8,-0.29615,0.00024,21.50355]
[1777682270047,23.11,78253.07,118.8,-0.29615,0.00024,21.50355]
[1777682270085,23.11,78253.07,118.8,-0.29615,0.00024,21.50355]
[1777682270016,23.11,78252.84,118.8,-0.2962,0.00024,21.5053]
[1777682270281,23.11,78252.84,118.8,-0.2962,0.00024,21.5053]
[1777682270366,23.11,78252.84,118.8,-0.2962,0.00024,21.5053]
[1777682270811,23.11,78269.94,118.8,-0.2921,0.00024,21.37197]
[1777682276390,23.11,78268.39,118.8,-0.29246,0.00024,21.38365]
[1777682281584,23.11,78269.88,118.8,-0.29209,0.00024,21.37159]
[1777682285095,23.11,78269.1,118.8,-0.29227,0.00024,21.37745]
[1777682285654,23.1,78269.17,118.8,-0.29225,0.00024,21.37671]
[1777682291496,23.1,78269.03,118.8,-0.29228,0.00024,21.3778]
[1777682297538,23.1,78269.54,118.8,-0.29216,0.00024,21.37375]
[1777682300024,23.1,78269.18,118.8,-0.29224,0.00024,21.37657]
[1777682300125,23.1,78270.62,118.8,-0.2919,0.00024,21.36523]
[1777682306928,23.1,78270.52,118.8,-0.29191,0.00024,21.36562]
[1777682314657,23.1,78271.05,118.8,-0.29173,0.00024,21.35629]
[1777682319671,23.1,78270.52,118.8,-0.29184,0.00024,21.35994]
[1777682324728,23.1,78270.51,118.8,-0.29183,0.00024,21.35948]
[1777682330040,23.09,78270.51,118.8,-0.29182,0.00024,21.35915]
[1777682330141,23.09,78270.51,118.8,-0.29181,0.00024,21.35882]
[1777682331391,23.09,78270.72,118.8,-0.29176,0.00024,21.35717]
[1777682331784,23.09,78270.8,118.8,-0.29174,0.00024,21.35653]
[1777682333482,23.09,78270.8,118.8,-0.29174,0.00024,21.35653]
[1777682333797,23.09,78270.49,118.8,-0.2918,0.00024,21.35875]
[1777682336945,23.09,78270.63,118.8,-0.29177,0.00024,21.35763]
[1777682337032,23.09,78270.73,118.8,-0.29175,0.00024,21.35681]
[1777682342861,23.09,78270.91,118.8,-0.29169,0.00024,21.35485]
[1777682347673,23.09,78271.18,118.8,-0.29161,0.00024,21.35228]
[1777682347675,23.09,78271.18,118.8,-0.29161,0.00024,21.35228]
[1777682347896,23.09,78270.64,118.8,-0.29174,0.00024,21.35643]
[1777682354755,23.09,78270.64,118.8,-0.29174,0.00024,21.35643]
[1777682355680,23.09,78267.39,118.8,-0.29249,0.00024,21.38124]
[1777682360987,23.08,78267.06,118.8,-0.29256,0.00024,21.38365]
[1777682363096,23.08,78267.06,118.8,-0.29256,0.00024,21.38365]
[1777682363098,23.08,78267.06,118.8,-0.29256,0.00024,21.38365]
[1777682363398,23.08,78267.06,118.8,-0.29256,0.00024,21.38361]
[1777682369043,23.08,78264.1,118.8,-0.29327,0.00024,21.40682]
[1777682369827,23.08,78264.1,118.8,-0.29327,0.00024,21.40682]
[1777682370050,23.08,78261.77,118.8,-0.29383,0.00024,21.42502]
[1777682375085,23.09,78261.12,118.8,-0.29396,0.00024,21.42619]
[1777682377222,23.09,78258.22,118.8,-0.29466,0.00024,21.4489]
[1777682383141,23.08,78250.94,118.8,-0.29641,0.00024,21.5053]
[1777682389183,23.08,78250.58,118.8,-0.29649,0.00024,21.50789]
[1777682390029,23.08,78250.58,118.8,-0.29649,0.00024,21.50789]
[1777682390190,23.08,78250.12,118.8,-0.2966,0.00024,21.51141]
[1777682395224,23.09,78250.19,118.8,-0.29659,0.00024,21.51116]
[1777682400260,23.09,78247.64,118.8,-0.29721,0.00024,21.53108]
[1777682408316,23.09,78247.86,118.8,-0.29717,0.00024,21.52978]
[1777682413351,23.09,78248.21,118.8,-0.2971,0.00024,21.52738]
[1777682418386,23.09,78247.09,118.8,-0.29738,0.00024,21.53632]
[1777682419969,23.09,78247.09,118.8,-0.29738,0.00024,21.53632]
[1777682420002,23.09,78246.64,118.8,-0.29749,0.00024,21.53989]
[1777682425435,23.09,78244.65,118.8,-0.29796,0.00024,21.55501]
[1777682426558,23.09,78244.65,118.8,-0.29796,0.00024,21.55501]
[1777682432484,23.09,78250.28,118.8,-0.29657,0.00024,21.50735]
[1777682437519,23.09,78250.36,118.8,-0.29655,0.00024,21.50669]
[1777682444568,23.09,78250.22,118.8,-0.29659,0.00024,21.50769]
[1777682450610,23.09,78249.9,118.8,-0.29666,0.00024,21.51004]
[1777682454793,23.09,78252.59,118.8,-0.29601,0.00024,21.48916]
[1777682454802,23.09,78252.59,118.8,-0.29601,0.00024,21.48916]
[1777682456161,23.09,78252.59,118.8,-0.29601,0.00024,21.48916]
[1777682461687,23.09,78252.15,118.8,-0.29611,0.00024,21.49238]
[1777682466722,23.09,78249.57,118.8,-0.29673,0.00024,21.51221]
[1777682471757,23.09,78247.83,118.8,-0.29714,0.00024,21.52548]
[1777682476792,23.09,78248.2,118.8,-0.29705,0.00024,21.52243]
[1777682481827,23.08,78249.16,118.8,-0.29681,0.00024,21.51485]
[1777682482724,23.08,78249.16,118.8,-0.29681,0.00024,21.51485]
[1777682482992,23.08,78249.16,118.8,-0.29681,0.00024,21.51485]
[1777682483250,23.08,78254.81,118.8,-0.29545,0.00024,21.47107]
[1777682484311,23.08,78266.9,118.8,-0.29255,0.00024,21.37665]
[1777682489884,23.09,78271.44,118.8,-0.29147,0.00024,21.34106]
[1777682495096,23.09,78271.59,118.8,-0.29141,0.00024,21.33586]
[1777682495177,23.09,78272.24,118.8,-0.29125,0.00024,21.33081]
[1777682500444,23.09,78276.14,118.8,-0.29032,0.00024,21.29979]
[1777682507003,23.09,78276.72,118.8,-0.29018,0.00024,21.29512]
[1777682510075,23.08,78275.85,118.8,-0.29039,0.00024,21.302]
[1777682510230,23.08,78275.85,118.8,-0.29039,0.00024,21.302]
[1777682510324,23.08,78275.81,118.8,-0.29039,0.00024,21.3023]
[1777682517324,23.09,78272.0,118.8,-0.29131,0.00024,21.33269]
[1777682523873,23.09,78271.77,118.8,-0.29138,0.00024,21.33493]
[1777682524012,23.09,78271.77,118.8,-0.29138,0.00024,21.33493]
[1777682525095,23.09,78271.91,118.8,-0.29135,0.00024,21.33386]
[1777682525163,23.09,78271.91,118.8,-0.29135,0.00024,21.33386]
[1777682525287,23.09,78271.91,118.8,-0.29135,0.00024,21.33386]
[1777682525283,23.09,78271.92,118.8,-0.29134,0.00024,21.33381]
[1777682526335,23.09,78283.35,118.8,-0.28862,0.00024,21.24307]
[1777682527810,23.09,78286.6,118.8,-0.28785,0.00024,21.21714]
[1777682528156,23.09,78286.5,118.8,-0.28787,0.00024,21.21789]
[1777682531549,23.09,78284.14,118.8,-0.28842,0.00024,21.23654]
[1777682532185,23.09,78284.51,118.8,-0.28834,0.00024,21.23361]
[1777682537220,23.09,78285.09,118.8,-0.2882,0.00024,21.22914]
[1777682542256,23.09,78288.26,118.8,-0.28746,0.00024,21.20396]
[1777682542477,23.09,78288.26,118.8,-0.28746,0.00024,21.20396]
[1777682544582,23.09,78288.94,118.8,-0.2873,0.00024,21.19863]
[1777682545936,23.09,78295.42,118.8,-0.28576,0.00024,21.14652]
[1777682546588,23.09,78296.59,118.8,-0.28549,0.00024,21.1372]
[1777682552106,23.09,78295.22,118.8,-0.28579,0.00024,21.14416]
[1777682555111,23.09,78297.56,118.8,-0.28523,0.00024,21.12532]
[1777682555349,23.09,78297.4,118.8,-0.28527,0.00024,21.12663]
[1777682562344,23.09,78299.6,118.8,-0.28474,0.00024,21.10848]
[1777682562819,23.09,78299.6,118.8,-0.28474,0.00024,21.10848]
[1777682563405,23.09,78300.13,118.8,-0.28461,0.00024,21.10384]
[1777682568441,23.08,78301.3,118.8,-0.28432,0.00024,21.09386]
[1777682573475,23.08,78302.89,118.8,-0.28393,0.00024,21.0805]
[1777682577705,23.08,78303.05,118.8,-0.28388,0.00024,21.07893]
[1777682584551,23.08,78304.98,118.8,-0.2834,0.00024,21.06246]
[1777682589587,23.08,78305.4,118.8,-0.28329,0.00024,21.05863]
[1777682594725,23.08,78305.41,118.8,-0.28329,0.00024,21.05838]
[1777682600664,23.07,78305.51,118.8,-0.28324,0.00024,21.05679]
[1777682604728,23.07,78303.41,118.8,-0.28373,0.00024,21.07359]
[1777682610734,23.07,78306.58,118.8,-0.28296,0.00024,21.04712]
[1777682615769,23.07,78305.6,118.8,-0.28315,0.00024,21.05044]
[1777682620282,23.07,78306.79,118.8,-0.28286,0.00024,21.04044]
[1777682625668,23.07,78307.0,118.8,-0.2828,0.00024,21.03815]
[1777682629431,23.07,78307.15,118.8,-0.28275,0.00024,21.03663]
[1777682634920,23.06,78309.08,118.8,-0.28228,0.00024,21.02027]
[1777682639937,23.06,78311.27,118.8,-0.28176,0.00024,21.00212]
[1777682645094,23.06,78315.45,118.8,-0.28078,0.00023,20.96781]
[1777682651015,23.06,78309.06,118.8,-0.28227,0.00024,21.02001]
[1777682654925,23.06,78308.78,118.8,-0.28234,0.00024,21.02224]
[1777682659971,23.06,78315.07,118.8,-0.28086,0.00023,20.97074]
[1777682666121,23.06,78314.74,118.8,-0.28095,0.00024,20.97378]
[1777682669466,23.06,78314.89,118.8,-0.28091,0.00024,20.97264]
[1777682675185,23.07,78315.77,118.8,-0.28069,0.00023,20.96158]
[1777682679954,23.07,78315.68,118.8,-0.28072,0.00023,20.96255]
[1777682685257,23.07,78317.51,118.8,-0.2803,0.00023,20.94793]
[1777682690358,23.07,78317.78,118.8,-0.28024,0.00023,20.946]
[1777682696334,23.07,78317.76,118.8,-0.28026,0.00023,20.94665]
[1777682696976,23.07,78317.76,118.8,-0.28026,0.00023,20.94665]
[1777682702388,23.07,78319.88,118.8,-0.27977,0.00023,20.92954]
[1777682708249,23.07,78324.3,118.8,-0.27875,0.00023,20.89362]
[1777682711295,23.07,78329.15,118.8,-0.27763,0.00023,20.85381]
[1777682711439,23.07,78332.59,118.8,-0.27683,0.00023,20.82537]
[1777682713453,23.08,78341.01,118.8,-0.27488,0.00023,20.75521]
[1777682714983,23.08,78343.59,118.8,-0.27428,0.00023,20.73372]
[1777682715468,23.08,78343.65,118.8,-0.27427,0.00023,20.73328]
[1777682716568,23.08,78343.65,118.8,-0.27427,0.00023,20.73328]
[1777682716622,23.08,78348.39,118.8,-0.27317,0.00023,20.69347]
[1777682719973,23.08,78356.13,118.8,-0.27139,0.00023,20.62846]
[1777682722683,23.08,78355.68,118.8,-0.27151,0.00023,20.63277]
[1777682730572,23.08,78352.82,118.8,-0.2722,0.00023,20.65803]
[1777682735239,23.08,78353.49,118.8,-0.27203,0.00023,20.64858]
[1777682742754,23.09,78352.79,118.8,-0.27222,0.00023,20.65552]
[1777682742780,23.09,78352.79,118.8,-0.27222,0.00023,20.65552]
[1777682748403,23.09,78349.92,118.8,-0.27291,0.00023,20.68083]
[1777682752821,23.09,78349.81,118.8,-0.27295,0.00023,20.68248]
[1777682753357,23.09,78349.81,118.8,-0.27295,0.00023,20.68248]
[1777682760010,23.1,78344.73,118.8,-0.27415,0.00023,20.72592]
[1777682765818,23.1,78346.2,118.8,-0.27383,0.00023,20.7145]
[1777682769839,23.1,78342.72,118.8,-0.27465,0.00023,20.74404]
[1777682774881,23.1,78342.69,118.8,-0.27467,0.00023,20.74473]
[1777682779916,23.1,78343.09,118.8,-0.27458,0.00023,20.74174]
[1777682786875,23.1,78343.57,118.8,-0.27448,0.00023,20.73801]
[1777682792000,23.1,78343.11,118.8,-0.27457,0.00023,20.73822]
[1777682797369,23.11,78344.04,118.8,-0.27437,0.00023,20.73069]
[1777682802295,23.11,78343.5,118.8,-0.2745,0.00023,20.73551]
[1777682802342,23.11,78342.71,118.8,-0.27468,0.00023,20.74219]
[1777682805427,23.11,78335.33,118.8,-0.27641,0.00023,20.80421]
[1777682807404,23.11,78336.08,118.8,-0.27623,0.00023,20.79796]
[1777682813147,23.11,78335.83,118.8,-0.27631,0.00023,20.80081]
[1777682818182,23.11,78336.01,118.8,-0.27629,0.00023,20.79986]
[1777682820924,23.11,78335.3,118.8,-0.27646,0.00023,20.80608]
[1777682821061,23.11,78335.3,118.8,-0.27646,0.00023,20.80608]
[1777682821426,23.11,78327.09,118.8,-0.27837,0.00023,20.87423]
[1777682822996,23.11,78324.32,118.8,-0.27902,0.00023,20.8971]
[1777682823648,23.11,78324.29,118.8,-0.27903,0.00023,20.89749]
[1777682828740,23.12,78321.97,118.8,-0.27959,0.00023,20.91707]
[1777682828749,23.12,78321.97,118.8,-0.27959,0.00023,20.91707]
[1777682836308,23.12,78321.95,118.8,-0.27962,0.00023,20.91807]
[1777682838961,23.12,78321.79,118.8,-0.27966,0.00023,20.91949]
[1777682845371,23.12,78319.6,118.8,-0.28019,0.00023,20.93818]
[1777682853427,23.12,78319.03,118.8,-0.28031,0.00023,20.93931]
[1777682854412,23.12,78319.03,118.8,-0.28031,0.00023,20.93931]
[1777682859469,23.12,78316.38,118.8,-0.28094,0.00023,20.96135]
[1777682864504,23.12,78316.36,118.8,-0.28095,0.00023,20.96174]
[1777682866192,23.12,78315.94,118.8,-0.28105,0.00023,20.96522]
[1777682866197,23.12,78315.94,118.8,-0.28105,0.00023,20.96522]
[1777682872560,23.13,78315.66,118.8,-0.28112,0.00023,20.96779]
[1777682875343,23.13,78315.66,118.8,-0.28113,0.00023,20.96786]
[1777682876194,23.13,78308.44,118.8,-0.28282,0.00024,21.02681]
[1777682878269,23.13,78303.02,118.8,-0.2841,0.00024,21.07071]
[1777682878320,23.13,78303.02,118.8,-0.2841,0.00024,21.07071]
[1777682878365,23.13,78303.02,118.8,-0.2841,0.00024,21.07071]
[1777682878602,23.13,78301.61,118.8,-0.28443,0.00024,21.08215]
[1777682880720,23.13,78294.37,118.8,-0.28614,0.00024,21.14055]
[1777682882625,23.13,78292.05,118.8,-0.28669,0.00024,21.15914]
[1777682885107,23.13,78287.18,118.8,-0.28784,0.00024,21.19793]
[1777682885651,23.13,78285.06,118.8,-0.28835,0.00024,21.21485]
[1777682891693,23.13,78287.88,118.8,-0.28768,0.00024,21.1924]
[1777682892877,23.13,78287.88,118.8,-0.28768,0.00024,21.1924]
[1777682894714,23.13,78295.63,118.8,-0.28584,0.00024,21.13032]
[1777682899721,23.13,78296.95,118.8,-0.28554,0.00024,21.12001]
[1777682899996,23.13,78300.2,118.8,-0.28477,0.00024,21.09388]
[1777682900649,23.13,78300.2,118.8,-0.28477,0.00024,21.09388]
[1777682901224,23.13,78300.2,118.8,-0.28477,0.00024,21.09388]
[1777682901302,23.13,78302.68,118.8,-0.28419,0.00024,21.07383]
[1777682902060,23.13,78302.68,118.8,-0.28419,0.00024,21.07383]
[1777682902603,23.13,78304.11,118.8,-0.28385,0.00024,21.06219]
[1777682902806,23.13,78304.11,118.8,-0.28385,0.00024,21.06219]
[1777682903491,23.13,78304.65,118.8,-0.28372,0.00024,21.05774]
[1777682909522,23.13,78305.95,118.8,-0.28341,0.00024,21.04689]
[1777682914854,23.12,78308.31,118.8,-0.28281,0.00024,21.02298]
[1777682919889,23.12,78309.59,118.8,-0.2825,0.00024,21.0122]
[1777682924924,23.12,78309.52,118.8,-0.2825,0.00024,21.01242]
[1777682929959,23.12,78307.31,118.8,-0.28301,0.00024,21.02999]
[1777682934994,23.12,78307.47,118.8,-0.28296,0.00024,21.02824]
[1777682940029,23.12,78307.51,118.8,-0.28294,0.00024,21.02746]
[1777682945063,23.12,78308.16,118.8,-0.28277,0.00024,21.02175]
[1777682950178,23.11,78309.55,118.8,-0.28244,0.00024,21.01009]
[1777682956167,23.11,78310.72,118.8,-0.28215,0.00024,21.00011]
[1777682960475,23.11,78313.52,118.8,-0.28149,0.00023,20.97707]
[1777682965933,23.11,78309.85,118.8,-0.28234,0.00024,21.00668]
[1777682971272,23.11,78312.18,118.8,-0.28175,0.00024,20.98309]
[1777682976307,23.11,78311.97,118.8,-0.28179,0.00024,20.98454]
[1777682977979,23.11,78312.04,118.8,-0.28178,0.00024,20.98392]
[1777682986378,23.11,78311.21,118.8,-0.28196,0.00024,20.9902]
[1777682991413,23.11,78309.3,118.8,-0.2824,0.00024,21.00546]
[1777682994998,23.1,78309.9,118.8,-0.28225,0.00024,21.00028]
[1777683000478,23.1,78312.12,118.8,-0.28172,0.00024,20.98186]
[1777683005513,23.1,78311.83,118.8,-0.28178,0.00024,20.98399]
[1777683010547,23.1,78311.81,118.8,-0.28178,0.00024,20.98392]
[1777683011114,23.1,78311.81,118.8,-0.28178,0.00024,20.98392]
[1777683013391,23.1,78316.88,118.8,-0.28058,0.00023,20.9423]
[1777683017597,23.1,78326.49,118.8,-0.27834,0.00023,20.86323]
[1777683020002,23.1,78331.13,118.8,-0.27726,0.00023,20.82505]
[1777683020618,23.1,78332.4,118.8,-0.27697,0.00023,20.81452]
[1777683023273,23.1,78334.5,118.8,-0.27648,0.00023,20.79716]
[1777683023639,23.1,78334.75,118.8,-0.27642,0.00023,20.79502]
[1777683026597,23.1,78336.18,118.8,-0.27608,0.00023,20.78302]
[1777683031765,23.1,78343.0,118.8,-0.2745,0.00023,20.72599]
[1777683036962,23.1,78344.18,118.8,-0.2742,0.00023,20.71213]
[1777683040156,23.1,78346.02,118.8,-0.27378,0.00023,20.69683]
[1777683045825,23.11,78349.85,118.8,-0.2729,0.00023,20.66505]
[1777683051835,23.11,78352.03,118.8,-0.27243,0.00023,20.64765]
[1777683056871,23.11,78356.3,118.8,-0.27146,0.00023,20.61229]
[1777683061906,23.11,78354.55,118.8,-0.27189,0.00023,20.62797]
[1777683067129,23.12,78354.91,118.8,-0.27182,0.00023,20.62559]
[1777683067176,23.12,78354.91,118.8,-0.27182,0.00023,20.62559]
[1777683067593,23.12,78355.33,118.8,-0.27173,0.00023,20.62221]
[1777683072846,23.12,78361.39,118.8,-0.27034,0.00023,20.57118]
[1777683073295,23.12,78362.09,118.8,-0.27018,0.00023,20.56534]
[1777683073754,23.12,78366.03,118.8,-0.26928,0.00023,20.53194]
[1777683075523,23.12,78368.52,118.8,-0.26871,0.00023,20.5107]
[1777683077432,23.12,78379.22,118.8,-0.26626,0.00023,20.41916]
[1777683078502,23.12,78379.22,118.8,-0.26626,0.00023,20.41916]
[1777683078532,23.12,78379.22,118.8,-0.26626,0.00023,20.41916]
[1777683078554,23.12,78379.22,118.8,-0.26626,0.00023,20.41916]
[1777683080051,23.12,78384.0,118.8,-0.26518,0.00023,20.37823]
[1777683089418,23.12,78380.76,118.8,-0.26594,0.00023,20.40713]
[1777683095138,23.12,78383.62,118.8,-0.26528,0.00023,20.37892]
[1777683099096,23.12,78383.79,118.8,-0.26524,0.00023,20.37762]
[1777683099297,23.12,78383.79,118.8,-0.26524,0.00023,20.37762]
[1777683099298,23.12,78383.79,118.8,-0.26524,0.00023,20.37762]
[1777683099525,23.12,78383.79,118.8,-0.26524,0.00023,20.37762]
[1777683099555,23.12,78379.31,118.8,-0.26627,0.00023,20.41627]
[1777683101965,23.13,78368.97,118.8,-0.26864,0.00023,20.50529]
[1777683106408,23.13,78369.3,118.8,-0.26858,0.00023,20.50293]
[1777683110859,23.13,78367.92,118.8,-0.26892,0.00023,20.51546]
[1777683110860,23.13,78367.92,118.8,-0.26892,0.00023,20.51546]
[1777683113591,23.13,78368.13,118.8,-0.26888,0.00023,20.51421]
[1777683119309,23.13,78368.4,118.8,-0.26884,0.00023,20.51273]
[1777683121295,23.13,78368.29,118.8,-0.26887,0.00023,20.5138]
[1777683121323,23.13,78371.82,118.8,-0.26807,0.00023,20.48379]
[1777683123995,23.14,78374.81,118.8,-0.26738,0.00023,20.45831]
[1777683129909,23.14,78375.03,118.8,-0.26734,0.00023,20.45673]
[1777683135593,23.14,78377.52,118.8,-0.26678,0.00023,20.43584]
[1777683140194,23.14,78385.05,118.8,-0.26508,0.00023,20.37149]
[1777683145295,23.14,78377.85,118.8,-0.26673,0.00023,20.43401]
[1777683147708,23.14,78373.58,118.8,-0.26771,0.00023,20.47072]
[1777683149442,23.14,78368.32,118.8,-0.26892,0.00023,20.51566]
[1777683149520,23.14,78366.93,118.8,-0.26924,0.00023,20.52748]
[1777683153945,23.14,78366.59,118.8,-0.26929,0.00023,20.52641]
[1777683154311,23.14,78366.7,118.8,-0.26927,0.00023,20.52566]
[1777683154554,23.14,78366.55,118.8,-0.26931,0.00023,20.52694]
[1777683155212,23.14,78366.55,118.8,-0.26931,0.00023,20.52694]
[1777683155561,23.14,78366.24,118.8,-0.26938,0.00023,20.52967]
[1777683158755,23.14,78366.65,118.8,-0.2693,0.00023,20.52661]
[1777683160068,23.15,78366.75,118.8,-0.26929,0.00023,20.5262]
[1777683160610,23.15,78366.75,118.8,-0.26929,0.00023,20.5262]
[1777683164058,23.15,78366.8,118.8,-0.2693,0.00023,20.52655]
[1777683170458,23.15,78366.36,118.8,-0.26941,0.00023,20.53075]
[1777683175702,23.15,78366.75,118.8,-0.26935,0.00023,20.52848]
[1777683182751,23.15,78363.08,118.8,-0.27021,0.00023,20.56044]
[1777683189421,23.16,78362.67,118.8,-0.27031,0.00023,20.56411]
[1777683194835,23.16,78362.55,118.8,-0.27036,0.00023,20.56619]
[1777683200877,23.16,78361.34,118.8,-0.27066,0.00023,20.57709]
[1777683201654,23.16,78361.34,118.8,-0.27066,0.00023,20.57709]
[1777683204862,23.16,78352.39,118.8,-0.27273,0.00023,20.65302]
[1777683206557,23.16,78348.83,118.8,-0.27356,0.00023,20.68316]
[1777683211954,23.16,78346.7,118.8,-0.27404,0.00023,20.69731]
[1777683216988,23.17,78346.06,118.8,-0.2742,0.00023,20.70309]
[1777683222024,23.17,78346.26,118.8,-0.27416,0.00023,20.70184]
[1777683227058,23.17,78349.95,118.8,-0.27332,0.00023,20.67137]
[1777683232094,23.17,78357.1,118.8,-0.27169,0.00023,20.61198]
[1777683237129,23.17,78357.12,118.8,-0.27171,0.00023,20.61269]
[1777683239221,23.17,78357.05,118.8,-0.27174,0.00023,20.61361]
[1777683239294,23.17,78357.05,118.8,-0.27174,0.00023,20.61361]
[1777683240047,23.18,78350.58,118.8,-0.27323,0.00023,20.66826]
[1777683241925,23.18,78345.02,118.8,-0.27452,0.00023,20.71482]
[1777683241988,23.18,78343.83,118.8,-0.27481,0.00023,20.72509]
[1777683243959,23.18,78341.67,118.8,-0.27531,0.00023,20.7431]
[1777683244059,23.18,78342.05,118.8,-0.27523,0.00023,20.74046]
[1777683250456,23.18,78341.51,118.8,-0.27536,0.00023,20.74525]
[1777683250580,23.18,78341.51,118.8,-0.27536,0.00023,20.74525]
[1777683256861,23.18,78341.55,118.8,-0.27539,0.00023,20.74625]
[1777683260581,23.18,78346.42,118.8,-0.27428,0.00023,20.70605]
[1777683260668,23.19,78346.17,118.8,-0.27434,0.00023,20.70823]
[1777683266336,23.19,78348.08,118.8,-0.27391,0.00023,20.69272]
[1777683271371,23.19,78348.15,118.8,-0.27387,0.00023,20.68828]
[1777683277413,23.19,78348.12,118.8,-0.27389,0.00023,20.68896]
[1777683282450,23.19,78343.78,118.8,-0.2749,0.00023,20.72552]
[1777683286733,23.19,78341.91,118.8,-0.27534,0.00023,20.74113]
[1777683286834,23.19,78341.91,118.8,-0.27534,0.00023,20.74116]
[1777683287295,23.19,78341.91,118.8,-0.27534,0.00023,20.74116]
[1777683287485,23.19,78341.34,118.8,-0.27547,0.00023,20.74592]
[1777683290175,23.19,78337.56,118.8,-0.27636,0.00023,20.7778]
[1777683290225,23.19,78337.56,118.8,-0.27636,0.00023,20.778]
[1777683295675,23.19,78336.06,118.8,-0.27672,0.00023,20.79077]
[1777683296715,23.19,78336.18,118.8,-0.2767,0.00023,20.78994]
[1777683297672,23.19,78336.11,118.8,-0.27671,0.00023,20.79048]
[1777683303597,23.19,78336.7,118.8,-0.27657,0.00023,20.78541]
[1777683305019,23.19,78336.7,118.8,-0.27657,0.00023,20.78541]
[1777683305120,23.19,78336.58,118.8,-0.2766,0.00023,20.78635]
[1777683310306,23.19,78337.02,118.8,-0.27651,0.00023,20.78307]
[1777683310645,23.19,78337.13,118.8,-0.27648,0.00023,20.78226]
[1777683316790,23.19,78337.1,118.8,-0.27649,0.00023,20.78242]
[1777683318856,23.19,78339.18,118.8,-0.276,0.00023,20.76514]
[1777683327765,23.2,78344.14,118.8,-0.27487,0.00023,20.7243]
[1777683332800,23.2,78344.45,118.8,-0.27477,0.00023,20.71777]
[1777683337835,23.2,78344.83,118.8,-0.27469,0.00023,20.71493]
[1777683342870,23.2,78343.91,118.8,-0.27492,0.00023,20.72297]
[1777683347905,23.2,78343.43,118.8,-0.27504,0.00023,20.72733]
[1777683352896,23.2,78343.46,118.8,-0.27503,0.00023,20.72721]
[1777683357975,23.2,78343.28,118.8,-0.27509,0.00023,20.72936]
[1777683363010,23.2,78342.7,118.8,-0.27524,0.00023,20.73453]
[1777683368045,23.2,78340.1,118.8,-0.27585,0.00023,20.7565]
[1777683374086,23.21,78345.94,118.8,-0.27451,0.00023,20.70837]
[1777683379122,23.21,78345.91,118.8,-0.27453,0.00023,20.70903]
[1777683384157,23.21,78346.01,118.8,-0.27451,0.00023,20.70859]
[1777683387215,23.21,78345.7,118.8,-0.27459,0.00023,20.71132]
[1777683388185,23.21,78345.87,118.8,-0.27455,0.00023,20.70991]
[1777683388690,23.21,78345.87,118.8,-0.27455,0.00023,20.70991]
[1777683390037,23.21,78345.87,118.8,-0.27455,0.00023,20.70991]
[1777683390199,23.21,78348.11,118.8,-0.27403,0.00023,20.69114]
[1777683395484,23.21,78345.87,118.8,-0.27453,0.00023,20.70594]
[1777683398176,23.21,78345.88,118.8,-0.27453,0.00023,20.70584]
[1777683400235,23.21,78345.88,118.8,-0.27452,0.00023,20.70579]
[1777683400856,23.21,78345.9,118.8,-0.27452,0.00023,20.70568]
[1777683401366,23.21,78345.9,118.8,-0.27452,0.00023,20.70574]
[1777683407271,23.21,78346.05,118.8,-0.27449,0.00023,20.70439]
[1777683415374,23.21,78345.94,118.8,-0.27449,0.00023,20.7047]
[1777683421416,23.21,78345.8,118.8,-0.27452,0.00023,20.70555]
[1777683424148,23.21,78344.45,118.8,-0.27483,0.00023,20.71676]
[1777683429925,23.21,78336.83,118.8,-0.27659,0.00023,20.77996]
[1777683436521,23.21,78336.76,118.8,-0.2766,0.00023,20.78034]
[1777683440171,23.21,78334.21,118.8,-0.27719,0.00023,20.8014]
[1777683440264,23.21,78333.75,118.8,-0.2773,0.00023,20.80512]
[1777683445329,23.21,78333.75,118.8,-0.2773,0.00023,20.80519]
[1777683450705,23.21,78333.7,118.8,-0.27733,0.00023,20.80614]
[1777683456012,23.21,78333.66,118.8,-0.27732,0.00023,20.80258]
[1777683461025,23.21,78332.59,118.8,-0.27757,0.00023,20.8117]
[1777683466505,23.21,78332.36,118.8,-0.27763,0.00023,20.81379]
[1777683472584,23.21,78332.85,118.8,-0.27752,0.00023,20.80999]
[1777683478669,23.21,78332.41,118.8,-0.27763,0.00023,20.81387]
[1777683480628,23.21,78330.47,118.8,-0.27809,0.00023,20.82996]
[1777683480714,23.21,78330.47,118.8,-0.27809,0.00023,20.82996]
[1777683480829,23.21,78326.43,118.8,-0.27903,0.00023,20.8632]
[1777683482843,23.21,78317.47,118.8,-0.28113,0.00023,20.93665]
[1777683489624,23.21,78316.62,118.8,-0.28132,0.00023,20.94357]
[1777683492101,23.21,78315.74,118.8,-0.28153,0.00023,20.95071]
[1777683497948,23.21,78315.44,118.8,-0.2816,0.00023,20.95309]
[1777683503990,23.21,78315.72,118.8,-0.28153,0.00023,20.95078]
[1777683506257,23.21,78315.72,118.8,-0.28153,0.00023,20.95078]
[1777683511774,23.21,78315.67,118.8,-0.28152,0.00023,20.947]
[1777683517081,23.21,78309.77,118.8,-0.2829,0.00023,20.99476]
[1777683522117,23.21,78306.87,118.8,-0.28357,0.00024,21.01789]
[1777683527151,23.21,78306.51,118.8,-0.28364,0.00024,21.02035]
[1777683530773,23.21,78306.58,118.8,-0.28362,0.00024,21.01969]
[1777683530875,23.21,78306.58,118.8,-0.28361,0.00024,21.01949]
[1777683536018,23.21,78306.42,118.8,-0.28365,0.00024,21.02081]
[1777683537250,23.21,78306.42,118.8,-0.28365,0.00024,21.02081]
[1777683540984,23.21,78306.32,118.8,-0.28368,0.00024,21.02161]
[1777683543967,23.21,78306.57,118.8,-0.28362,0.00024,21.01958]
[1777683544031,23.21,78306.57,118.8,-0.28362,0.00024,21.01958]
[1777683544271,23.21,78306.83,118.8,-0.28355,0.00024,21.01737]
[1777683549306,23.21,78305.73,118.8,-0.2838,0.00024,21.02569]
[1777683554341,23.2,78307.45,118.8,-0.28338,0.00024,21.01125]
[1777683557362,23.2,78307.56,118.8,-0.28334,0.00024,21.01004]
[1777683561390,23.2,78307.49,118.8,-0.28335,0.00024,21.01019]
[1777683568414,23.2,78307.89,118.8,-0.28324,0.00024,21.00663]
[1777683574498,23.2,78306.84,118.8,-0.28343,0.00024,21.0099]
[1777683580541,23.19,78307.22,118.8,-0.28332,0.00024,21.00616]
[1777683584417,23.19,78307.22,118.8,-0.28331,0.00024,21.00583]
[1777683585784,23.19,78312.78,118.8,-0.28201,0.00023,20.96063]
[1777683585789,23.19,78312.78,118.8,-0.28201,0.00023,20.96063]
[1777683586396,23.19,78314.19,118.8,-0.28167,0.00023,20.94892]
[1777683587436,23.19,78327.61,118.8,-0.27853,0.00023,20.83896]
[1777683592298,23.19,78329.58,118.8,-0.27807,0.00023,20.82263]
[1777683592369,23.19,78329.58,118.8,-0.27806,0.00023,20.82258]
[1777683593158,23.19,78338.67,118.8,-0.27595,0.00023,20.74733]
[1777683594579,23.19,78338.75,118.8,-0.27593,0.00023,20.74655]
[1777683594639,23.19,78339.8,118.8,-0.27569,0.00023,20.73782]
[1777683596285,23.19,78339.8,118.8,-0.27569,0.00023,20.73782]
[1777683602281,23.19,78340.07,118.8,-0.2756,0.00023,20.73464]
[1777683602328,23.19,78340.07,118.8,-0.2756,0.00023,20.73464]
[1777683602337,23.19,78340.07,118.8,-0.2756,0.00023,20.73464]
[1777683602379,23.19,78340.07,118.8,-0.2756,0.00023,20.73464]
[1777683602378,23.19,78339.29,118.8,-0.27577,0.00023,20.74083]
[1777683603352,23.19,78326.52,118.8,-0.27874,0.00023,20.84645]
[1777683605239,23.19,78315.64,118.8,-0.28128,0.00023,20.93541]
[1777683606389,23.19,78315.64,118.8,-0.28128,0.00023,20.93541]
[1777683606416,23.19,78315.68,118.8,-0.28127,0.00023,20.93497]
[1777683611578,23.19,78312.39,118.8,-0.28204,0.00023,20.96174]
[1777683612821,23.19,78311.54,118.8,-0.28224,0.00023,20.96861]
[1777683619239,23.18,78311.78,118.8,-0.28217,0.00023,20.96638]
[1777683624850,23.18,78314.0,118.8,-0.28164,0.00023,20.94784]
[1777683625566,23.18,78314.0,118.8,-0.28164,0.00023,20.94784]
[1777683630892,23.18,78310.5,118.8,-0.28245,0.00024,20.97596]
[1777683632342,23.18,78310.5,118.8,-0.28245,0.00024,20.97596]
[1777683633975,23.18,78304.6,118.8,-0.28381,0.00024,21.01941]
[1777683634071,23.18,78302.49,118.8,-0.2843,0.00024,21.03632]
[1777683636522,23.18,78300.14,118.8,-0.28485,0.00024,21.05517]
[1777683636934,23.18,78299.85,118.8,-0.28492,0.00024,21.05745]
[1777683641970,23.18,78299.36,118.8,-0.28504,0.00024,21.06158]
[1777683642598,23.18,78299.36,118.8,-0.28504,0.00024,21.06158]
[1777683648074,23.18,78302.03,118.8,-0.28442,0.00024,21.04026]
[1777683648296,23.18,78302.03,118.8,-0.28442,0.00024,21.04026]
[1777683648315,23.18,78302.11,118.8,-0.2844,0.00024,21.03981]
[1777683653552,23.18,78306.34,118.8,-0.2834,0.00024,21.0056]
[1777683656078,23.18,78306.84,118.8,-0.28329,0.00024,21.00154]
[1777683656180,23.18,78308.92,118.8,-0.2828,0.00024,20.98467]
[1777683662434,23.18,78308.71,118.8,-0.28283,0.00024,20.98587]
[1777683662694,23.18,78308.71,118.8,-0.28283,0.00024,20.98587]
[1777683663124,23.18,78308.76,118.8,-0.28281,0.00024,20.98526]
[1777683666742,23.18,78308.76,118.8,-0.28281,0.00024,20.98525]
[1777683667152,23.18,78309.01,118.8,-0.28276,0.00024,20.98322]
[1777683668120,23.18,78309.01,118.8,-0.28276,0.00024,20.98322]
[1777683673194,23.18,78306.74,118.8,-0.28327,0.00024,21.001]
[1777683678229,23.18,78305.93,118.8,-0.28345,0.00024,21.007]
[1777683683263,23.17,78305.31,118.8,-0.28357,0.00024,21.01134]
[1777683688138,23.17,78305.36,118.8,-0.28355,0.00024,21.01061]
[1777683693699,23.17,78310.24,118.8,-0.28236,0.00024,20.96632]
[1777683699362,23.17,78311.23,118.8,-0.28212,0.00024,20.95781]
[1777683706429,23.17,78311.87,118.8,-0.28195,0.00024,20.952]
[1777683711465,23.17,78311.18,118.8,-0.2821,0.00024,20.9572]
[1777683715237,23.16,78310.62,118.8,-0.28223,0.00024,20.96157]
[1777683720528,23.16,78308.77,118.8,-0.28264,0.00024,20.97589]
[1777683725563,23.16,78308.98,118.8,-0.28258,0.00024,20.97362]
[1777683730599,23.16,78308.91,118.8,-0.28258,0.00024,20.97366]
[1777683736276,23.16,78309.09,118.8,-0.28252,0.00024,20.97179]
[1777683737345,23.16,78309.09,118.8,-0.28252,0.00024,20.9716]
[1777683737409,23.16,78309.09,118.8,-0.28252,0.00024,20.9716]
[1777683742684,23.15,78307.97,118.8,-0.28276,0.00024,20.9798]
[1777683744026,23.15,78307.97,118.8,-0.28276,0.00024,20.9798]
[1777683747318,23.15,78307.4,118.8,-0.28288,0.00024,20.98408]
[1777683747373,23.15,78307.36,118.8,-0.28289,0.00024,20.98422]
[1777683748149,23.15,78307.36,118.8,-0.28289,0.00024,20.98422]
[1777683750740,23.15,78306.89,118.8,-0.28299,0.00024,20.98776]
[1777683755775,23.15,78304.61,118.8,-0.28348,0.00024,21.00159]
[1777683761817,23.15,78303.98,118.8,-0.28362,0.00024,21.00609]
[1777683766852,23.15,78308.69,118.8,-0.28249,0.00024,20.96742]
[1777683775262,23.14,78308.79,118.8,-0.28246,0.00024,20.96642]
[1777683781957,23.14,78308.68,118.8,-0.28247,0.00024,20.96643]
[1777683787262,23.14,78308.17,118.8,-0.28258,0.00024,20.97023]
[1777683787357,23.14,78308.17,118.8,-0.28258,0.00024,20.97023]
[1777683794041,23.14,78307.94,118.8,-0.28261,0.00024,20.97133]
[1777683799077,23.14,78307.93,118.8,-0.2826,0.00024,20.9709]
[1777683804376,23.13,78308.11,118.8,-0.28254,0.00024,20.96901]
[1777683806229,23.13,78308.15,118.8,-0.28253,0.00024,20.96848]
[1777683808426,23.13,78299.32,118.8,-0.2846,0.00024,21.03956]
[1777683809352,23.13,78299.32,118.8,-0.2846,0.00024,21.03956]
[1777683809429,23.13,78299.41,118.8,-0.28457,0.00024,21.03867]
[1777683815325,23.13,78303.03,118.8,-0.28368,0.00024,21.00501]
[1777683821424,23.13,78303.1,118.8,-0.28366,0.00024,21.00428]
[1777683828042,23.13,78303.07,118.8,-0.28366,0.00024,21.00441]
[1777683828511,23.13,78303.07,118.8,-0.28366,0.00024,21.00441]
[1777683831624,23.13,78302.39,118.8,-0.28382,0.00024,21.00971]
[1777683831725,23.13,78302.39,118.8,-0.28381,0.00024,21.00948]
[1777683836878,23.13,78302.94,118.8,-0.28367,0.00024,21.00449]
[1777683843390,23.12,78302.0,118.8,-0.28387,0.00024,21.01123]
[1777683844958,23.12,78302.14,118.8,-0.28383,0.00024,21.00997]
[1777683850686,23.12,78302.14,118.8,-0.28381,0.00024,21.00932]
[1777683854283,23.12,78302.14,118.8,-0.2838,0.00024,21.00906]
[1777683855953,23.12,78296.94,118.8,-0.28502,0.00024,21.05048]
[1777683856481,23.12,78294.37,118.8,-0.28562,0.00024,21.07115]
[1777683860169,23.12,78294.55,118.8,-0.28557,0.00024,21.06948]
[1777683860508,23.12,78294.51,118.8,-0.28558,0.00024,21.06984]
[1777683865544,23.12,78292.21,118.8,-0.28613,0.00024,21.08847]
[1777683870578,23.12,78291.65,118.8,-0.28627,0.00024,21.09307]
[1777683872597,23.12,78299.7,118.8,-0.28434,0.00024,21.02411]
[1777683873993,23.12,78299.59,118.8,-0.28437,0.00024,21.02509]
[1777683874767,23.12,78299.8,118.8,-0.28432,0.00024,21.02338]
[1777683880653,23.12,78302.4,118.8,-0.2837,0.00024,21.00237]
[1777683881112,23.12,78302.4,118.8,-0.2837,0.00024,21.00237]
[1777683890161,23.12,78303.07,118.8,-0.28355,0.00024,20.99698]
[1777683895759,23.12,78297.2,118.8,-0.28493,0.00024,21.0444]
[1777683899367,23.12,78297.46,118.8,-0.28487,0.00024,21.04218]
[1777683899417,23.12,78297.46,118.8,-0.28487,0.00024,21.04218]
[1777683899788,23.12,78297.39,118.8,-0.28488,0.00024,21.04271]
[1777683901351,23.12,78297.19,118.8,-0.28492,0.00024,21.04418]
[1777683901802,23.12,78297.16,118.8,-0.28493,0.00024,21.04428]
[1777683902026,23.12,78297.16,118.8,-0.28493,0.00024,21.04428]
[1777683902809,23.12,78296.8,118.8,-0.28501,0.00024,21.04705]
[1777683903994,23.12,78296.98,118.8,-0.28496,0.00024,21.04545]
[1777683904823,23.12,78297.08,118.8,-0.28494,0.00024,21.04461]
[1777683909858,23.11,78297.51,118.8,-0.28483,0.00024,21.04097]
[1777683915848,23.11,78297.03,118.8,-0.28494,0.00024,21.04471]
[1777683920935,23.11,78297.54,118.8,-0.28482,0.00024,21.04051]
[1777683925970,23.11,78297.95,118.8,-0.28472,0.00024,21.03721]
[1777683931412,23.11,78297.79,118.8,-0.28476,0.00024,21.03856]
[1777683933997,23.11,78298.26,118.8,-0.28462,0.00024,21.03062]
[1777683934026,23.11,78298.43,118.8,-0.28458,0.00024,21.02927]
[1777683939062,23.11,78301.22,118.8,-0.28392,0.00024,21.00643]
[1777683946111,23.11,78301.19,118.8,-0.28391,0.00024,21.00634]
[1777683951147,23.11,78300.24,118.8,-0.28413,0.00024,21.01378]
[1777683956183,23.11,78299.8,118.8,-0.28423,0.00024,21.01708]
[1777683959016,23.11,78299.8,118.8,-0.28423,0.00024,21.01708]
[1777683959533,23.11,78299.8,118.8,-0.28422,0.00024,21.01693]
[1777683960312,23.11,78299.8,118.8,-0.28422,0.00024,21.01693]
[1777683960413,23.11,78299.83,118.8,-0.28422,0.00024,21.01674]
[1777683965425,23.11,78300.36,118.8,-0.28409,0.00024,21.01221]
[1777683966396,23.11,78300.36,118.8,-0.28409,0.00024,21.01221]
[1777683966497,23.11,78300.36,118.8,-0.28408,0.00024,21.01216]
[1777683971686,23.11,78300.5,118.8,-0.28406,0.00024,21.01127]
[1777683973708,23.11,78300.52,118.8,-0.28406,0.00024,21.01123]
[1777683973810,23.11,78300.41,118.8,-0.28409,0.00024,21.01225]
[1777683977551,23.11,78300.41,118.8,-0.28409,0.00024,21.01225]
[1777683982617,23.11,78303.21,118.8,-0.28342,0.00024,20.98929]
[1777683990421,23.11,78310.09,118.8,-0.2818,0.00024,20.9334]
[1777683995456,23.11,78310.95,118.8,-0.28157,0.00024,20.92226]
[1777684000491,23.11,78311.26,118.8,-0.2815,0.00024,20.91975]
[1777684007061,23.11,78311.26,118.8,-0.2815,0.00024,20.91975]
[1777684012574,23.11,78314.73,118.8,-0.28068,0.00024,20.89121]
[1777684017611,23.11,78312.76,118.8,-0.28114,0.00024,20.90726]
[1777684022647,23.11,78313.1,118.8,-0.28105,0.00024,20.90427]
[1777684027680,23.11,78310.47,118.8,-0.28166,0.00024,20.92549]
[1777684032716,23.11,78310.6,118.8,-0.28162,0.00024,20.92409]
[1777684038758,23.11,78310.48,118.8,-0.28164,0.00024,20.92466]
[1777684043796,23.1,78310.86,118.8,-0.28154,0.00024,20.92119]
[1777684049806,23.1,78310.88,118.8,-0.28153,0.00024,20.92073]
[1777684055880,23.1,78310.65,118.8,-0.28154,0.00024,20.9178]
[1777684060918,23.1,78313.27,118.8,-0.28091,0.00024,20.89597]
[1777684065953,23.1,78322.9,118.8,-0.27864,0.00023,20.81647]
[1777684070170,23.1,78323.68,118.8,-0.27846,0.00023,20.81017]
[1777684070989,23.1,78325.83,118.8,-0.27795,0.00023,20.7923]
[1777684076024,23.1,78326.74,118.8,-0.27773,0.00023,20.78449]
[1777684080635,23.1,78326.77,118.8,-0.27772,0.00023,20.78414]
[1777684080911,23.1,78326.77,118.8,-0.27772,0.00023,20.78399]
[1777684081894,23.1,78335.33,118.8,-0.27572,0.00023,20.71266]
[1777684082283,23.1,78335.33,118.8,-0.27572,0.00023,20.71266]
[1777684082376,23.1,78335.33,118.8,-0.27572,0.00023,20.71266]
[1777684082478,23.1,78341.32,118.8,-0.27432,0.00023,20.66252]
[1777684084027,23.1,78341.32,118.8,-0.27432,0.00023,20.66252]
[1777684083804,23.1,78331.64,118.8,-0.27658,0.00023,20.74351]
[1777684084296,23.1,78331.64,118.8,-0.27658,0.00023,20.74351]
[1777684089483,23.1,78334.62,118.8,-0.27589,0.00023,20.71875]
[1777684092558,23.1,78333.71,118.8,-0.2761,0.00023,20.72641]
[1777684092835,23.1,78335.38,118.8,-0.27571,0.00023,20.71257]
[1777684094556,23.1,78344.9,118.8,-0.2735,0.00023,20.63278]
[1777684099743,23.1,78344.94,118.8,-0.27349,0.00023,20.63256]
[1777684102424,23.1,78345.22,118.8,-0.27343,0.00023,20.63033]
[1777684108248,23.1,78345.18,118.8,-0.27345,0.00023,20.631]
[1777684113283,23.1,78344.98,118.8,-0.27347,0.00023,20.62874]
[1777684114437,23.1,78344.98,118.8,-0.27347,0.00023,20.62874]
[1777684120332,23.1,78342.32,118.8,-0.27411,0.00023,20.65161]
[1777684125367,23.1,78342.63,118.8,-0.27404,0.00023,20.64927]
[1777684127983,23.1,78342.63,118.8,-0.27404,0.00023,20.64927]
[1777684133097,23.11,78342.62,118.8,-0.27405,0.00023,20.64981]
[1777684138520,23.11,78346.14,118.8,-0.27325,0.00023,20.62066]
[1777684138580,23.11,78346.14,118.8,-0.27325,0.00023,20.62066]
[1777684144501,23.11,78345.4,118.8,-0.27344,0.00023,20.62756]
[1777684149336,23.11,78345.8,118.8,-0.27336,0.00023,20.62457]
[1777684154571,23.11,78344.78,118.8,-0.27361,0.00023,20.63365]
[1777684159605,23.11,78347.81,118.8,-0.27292,0.00023,20.60869]
[1777684162055,23.11,78347.89,118.8,-0.2729,0.00023,20.60813]
[1777684174711,23.12,78347.96,118.8,-0.2729,0.00023,20.60485]
[1777684179095,23.12,78349.85,118.8,-0.27247,0.00023,20.58924]
[1777684184781,23.12,78350.57,118.8,-0.27233,0.00023,20.58411]
[1777684188546,23.12,78354.5,118.8,-0.27143,0.00023,20.55129]
[1777684188957,23.12,78354.5,118.8,-0.27143,0.00023,20.55129]
[1777684189295,23.12,78356.63,118.8,-0.27094,0.00023,20.5334]
[1777684189816,23.13,78362.02,118.8,-0.2697,0.00023,20.48768]
[1777684194851,23.13,78366.0,118.8,-0.26879,0.00023,20.45439]
[1777684199887,23.13,78366.47,118.8,-0.26871,0.00023,20.4511]
[1777684205106,23.13,78367.08,118.8,-0.26858,0.00023,20.44646]
[1777684210150,23.13,78367.66,118.8,-0.26846,0.00023,20.44212]
[1777684210609,23.13,78367.66,118.8,-0.26846,0.00023,20.44212]
[1777684210686,23.13,78367.66,118.8,-0.26847,0.00023,20.44243]
[1777684216000,23.13,78368.78,118.8,-0.26822,0.00023,20.43305]
[1777684221035,23.13,78366.26,118.8,-0.2688,0.00023,20.45466]
[1777684223945,23.13,78366.39,118.8,-0.26877,0.00023,20.45358]
[1777684224349,23.13,78363.72,118.8,-0.26939,0.00023,20.47635]
[1777684225063,23.13,78356.02,118.8,-0.27116,0.00023,20.54171]
[1777684225183,23.13,78356.02,118.8,-0.27116,0.00023,20.54171]
[1777684226149,23.13,78353.13,118.8,-0.27183,0.00023,20.5662]
[1777684228241,23.13,78351.76,118.8,-0.27215,0.00023,20.5778]
[1777684233328,23.13,78348.59,118.8,-0.27285,0.00023,20.6002]
[1777684233570,23.13,78348.59,118.8,-0.27285,0.00023,20.6002]
[1777684235118,23.13,78347.09,118.8,-0.2732,0.00023,20.61282]
[1777684235134,23.13,78347.34,118.8,-0.27314,0.00023,20.61071]
[1777684240169,23.14,78353.01,118.8,-0.27184,0.00023,20.56356]
[1777684245503,23.14,78354.13,118.8,-0.2716,0.00023,20.55479]
[1777684251080,23.14,78358.44,118.8,-0.27063,0.00023,20.51931]
[1777684252223,23.14,78360.31,118.8,-0.27021,0.00023,20.50387]
[1777684252253,23.14,78359.74,118.8,-0.27035,0.00023,20.50893]
[1777684257288,23.15,78364.64,118.8,-0.26924,0.00023,20.46778]
[1777684262323,23.15,78364.45,118.8,-0.2693,0.00023,20.47002]
[1777684264235,23.15,78366.89,118.8,-0.26874,0.00023,20.44935]
[1777684265101,23.15,78366.89,118.8,-0.26874,0.00023,20.44935]
[1777684265104,23.15,78366.45,118.8,-0.26885,0.00023,20.45339]
[1777684267963,23.15,78366.33,118.8,-0.26887,0.00023,20.45441]
[1777684268048,23.15,78366.33,118.8,-0.26887,0.00023,20.45441]
[1777684272946,23.15,78375.61,118.8,-0.26675,0.00023,20.37536]
[1777684278516,23.15,78378.95,118.8,-0.266,0.00023,20.34717]
[1777684282861,23.15,78383.93,118.8,-0.26488,0.00023,20.3048]
[1777684284134,23.15,78374.24,118.8,-0.2671,0.00023,20.38852]
[1777684289513,23.15,78370.96,118.8,-0.26786,0.00023,20.41685]
[1777684295555,23.16,78371.81,118.8,-0.26765,0.00023,20.40564]
[1777684298279,23.16,78371.9,118.8,-0.26763,0.00023,20.40498]
[1777684303611,23.16,78371.7,118.8,-0.26768,0.00023,20.40703]
[1777684308843,23.16,78371.77,118.8,-0.26767,0.00023,20.4066]
[1777684314688,23.16,78374.05,118.8,-0.26716,0.00023,20.38766]
[1777684319723,23.16,78372.11,118.8,-0.26762,0.00023,20.40461]
[1777684323429,23.16,78369.76,118.8,-0.26816,0.00023,20.42485]
[1777684323543,23.16,78369.76,118.8,-0.26816,0.00023,20.42485]
[1777684323548,23.16,78369.76,118.8,-0.26816,0.00023,20.42485]
[1777684329793,23.16,78368.87,118.8,-0.26837,0.00023,20.43266]
[1777684333998,23.16,78368.91,118.8,-0.26836,0.00023,20.43241]
[1777684335110,23.16,78368.91,118.8,-0.26836,0.00023,20.43248]
[1777684335204,23.16,78362.78,118.8,-0.26977,0.00023,20.48469]
[1777684335717,23.16,78362.78,118.8,-0.26977,0.00023,20.48469]
[1777684335835,23.16,78362.67,118.8,-0.2698,0.00023,20.48562]
[1777684336504,23.16,78362.67,118.8,-0.2698,0.00023,20.48562]
[1777684337119,23.16,78362.67,118.8,-0.2698,0.00023,20.48562]
[1777684343519,23.17,78360.67,118.8,-0.2703,0.00023,20.50399]
[1777684344483,23.17,78361.03,118.8,-0.27022,0.00023,20.50114]
[1777684349933,23.17,78358.31,118.8,-0.27088,0.00023,20.52539]
[1777684354485,23.18,78356.73,118.8,-0.27127,0.00023,20.53679]
[1777684360007,23.18,78356.75,118.8,-0.2713,0.00023,20.53758]
[1777684366045,23.18,78356.21,118.8,-0.27145,0.00023,20.54322]
[1777684366446,23.18,78356.21,118.8,-0.27145,0.00023,20.54322]
[1777684366568,23.18,78356.21,118.8,-0.27145,0.00023,20.54322]
[1777684367959,23.18,78356.25,118.8,-0.27144,0.00023,20.54294]
[1777684374101,23.19,78355.05,118.8,-0.27174,0.00023,20.55399]
[1777684377277,23.19,78354.96,118.8,-0.27177,0.00023,20.55504]
[1777684378628,23.19,78355.07,118.8,-0.27175,0.00023,20.5543]
[1777684384469,23.19,78350.47,118.8,-0.27284,0.00023,20.59381]
[1777684385179,23.19,78340.4,118.8,-0.27517,0.00023,20.67815]
[1777684390214,23.19,78336.02,118.8,-0.27619,0.00023,20.71463]
[1777684395245,23.19,78338.68,118.8,-0.27557,0.00023,20.69257]
[1777684398726,23.19,78339.09,118.8,-0.27548,0.00023,20.68932]
[1777684405319,23.19,78341.34,118.8,-0.27498,0.00023,20.67109]
[1777684409024,23.2,78341.27,118.8,-0.275,0.00023,20.67191]
[1777684414381,23.2,78341.36,118.8,-0.27496,0.00023,20.66745]
[1777684419418,23.2,78341.72,118.8,-0.27489,0.00023,20.66491]
[1777684425022,23.2,78341.81,118.8,-0.27488,0.00023,20.66446]
[1777684431184,23.2,78348.64,118.8,-0.27332,0.00023,20.60813]
[1777684432736,23.21,78351.79,118.8,-0.27264,0.00023,20.58369]
[1777684435046,23.21,78351.57,118.8,-0.27274,0.00023,20.58751]
[1777684440821,23.22,78351.77,118.8,-0.27272,0.00023,20.58684]
[1777684442359,23.22,78351.77,118.8,-0.27273,0.00023,20.58717]
[1777684447382,23.22,78348.84,118.8,-0.27343,0.00023,20.61231]
[1777684458456,23.22,78348.71,118.8,-0.27349,0.00023,20.61461]
[1777684464734,23.23,78348.99,118.8,-0.27346,0.00023,20.61358]
[1777684469768,23.23,78349.0,118.8,-0.27347,0.00023,20.61416]
[1777684477825,23.23,78349.08,118.8,-0.27345,0.00023,20.61031]
[1777684484874,23.24,78349.44,118.8,-0.2734,0.00023,20.60824]
[1777684486310,23.24,78349.44,118.8,-0.2734,0.00023,20.60824]
[1777684489849,23.24,78344.68,118.8,-0.27451,0.00023,20.64846]
[1777684489909,23.24,78344.68,118.8,-0.27451,0.00023,20.64846]
[1777684490032,23.24,78344.68,118.8,-0.27451,0.00023,20.64846]
[1777684490232,23.24,78344.68,118.8,-0.27451,0.00023,20.64846]
[1777684490239,23.24,78344.68,118.8,-0.27451,0.00023,20.64846]
[1777684490299,23.24,78344.68,118.8,-0.27451,0.00023,20.64846]
[1777684490425,23.24,78344.68,118.8,-0.27451,0.00023,20.64846]
[1777684490374,23.24,78344.8,118.8,-0.27448,0.00023,20.64753]
[1777684490543,23.24,78344.8,118.8,-0.27448,0.00023,20.64753]
[1777684490876,23.24,78344.8,118.8,-0.27448,0.00023,20.64753]
[1777684491038,23.24,78344.8,118.8,-0.27448,0.00023,20.64753]
[1777684491139,23.24,78364.59,118.8,-0.26992,0.00023,20.48136]
[1777684491711,23.24,78364.59,118.8,-0.26992,0.00023,20.48136]
[1777684492321,23.24,78369.0,118.8,-0.26891,0.00023,20.44408]
[1777684493113,23.24,78369.0,118.8,-0.26891,0.00023,20.44408]
[1777684493214,23.24,78377.64,118.8,-0.26694,0.00023,20.37067]
[1777684495295,23.24,78379.1,118.8,-0.26661,0.00023,20.35819]
[1777684495373,23.24,78376.95,118.8,-0.2671,0.00023,20.37658]
[1777684500330,23.24,78375.59,118.8,-0.26742,0.00023,20.3885]
[1777684501296,23.24,78376.23,118.8,-0.26727,0.00023,20.38324]
[1777684501350,23.24,78364.64,118.8,-0.26993,0.00023,20.48169]
[1777684502434,23.24,78364.64,118.8,-0.26993,0.00023,20.48169]
[1777684502619,23.24,78363.65,118.8,-0.27016,0.00023,20.49016]
[1777684503433,23.24,78362.13,118.8,-0.27051,0.00023,20.50323]
[1777684503554,23.24,78362.13,118.8,-0.27051,0.00023,20.50323]
[1777684505795,23.24,78354.38,118.8,-0.2723,0.00023,20.56867]
[1777684515376,23.25,78352.26,118.8,-0.27282,0.00023,20.58763]
[1777684515710,23.25,78351.76,118.8,-0.27295,0.00023,20.59204]
[1777684518107,23.25,78360.59,118.8,-0.27092,0.00023,20.51808]
[1777684520219,23.25,78361.65,118.8,-0.27068,0.00023,20.50949]
[1777684520399,23.25,78361.74,118.8,-0.27067,0.00023,20.50893]
[1777684526029,23.25,78366.37,118.8,-0.26961,0.00023,20.4702]
[1777684526611,23.25,78367.62,118.8,-0.26933,0.00023,20.45961]
[1777684526651,23.25,78367.62,118.8,-0.26933,0.00023,20.45961]
[1777684527169,23.25,78367.63,118.8,-0.26933,0.00023,20.45965]
[1777684529824,23.25,78367.66,118.8,-0.26932,0.00023,20.4594]
[1777684530281,23.25,78367.66,118.8,-0.26932,0.00023,20.4594]
[1777684530747,23.25,78363.49,118.8,-0.27028,0.00023,20.49479]
[1777684531430,23.25,78360.73,118.8,-0.27089,0.00023,20.5139]
[1777684535210,23.25,78360.63,118.8,-0.27092,0.00023,20.51491]
[1777684535312,23.25,78359.53,118.8,-0.27117,0.00023,20.52423]
[1777684536759,23.25,78359.31,118.8,-0.27123,0.00023,20.52624]
[1777684543283,23.26,78359.23,118.8,-0.27127,0.00023,20.52799]
[1777684548465,23.26,78358.16,118.8,-0.27153,0.00023,20.53755]
[1777684548494,23.26,78358.16,118.8,-0.27153,0.00023,20.53755]
[1777684555461,23.26,78355.76,118.8,-0.27211,0.00023,20.55857]
[1777684558510,23.26,78353.36,118.8,-0.27267,0.00023,20.57901]
[1777684563588,23.26,78351.19,118.8,-0.27319,0.00023,20.59768]
[1777684570472,23.27,78349.91,118.8,-0.27349,0.00023,20.60885]
[1777684570848,23.27,78349.91,118.8,-0.27349,0.00023,20.60885]
[1777684576514,23.27,78350.26,118.8,-0.27343,0.00023,20.6064]
[1777684581553,23.27,78349.17,118.8,-0.27369,0.00023,20.61591]
[1777684584721,23.27,78348.8,118.8,-0.27378,0.00023,20.61924]
[1777684586291,23.27,78348.96,118.8,-0.27375,0.00023,20.61799]
[1777684586331,23.27,78345.23,118.8,-0.27461,0.00023,20.64911]
[1777684587012,23.27,78336.63,118.8,-0.2766,0.00023,20.72041]
[1777684587778,23.27,78336.63,118.8,-0.2766,0.00023,20.72041]
[1777684587877,23.27,78336.75,118.8,-0.27658,0.00023,20.7195]
[1777684593085,23.27,78336.03,118.8,-0.27671,0.00023,20.72109]
[1777684598604,23.27,78335.56,118.8,-0.27681,0.00023,20.7247]
[1777684603813,23.27,78332.64,118.8,-0.27748,0.00023,20.74846]
[1777684603914,23.27,78332.6,118.8,-0.27749,0.00023,20.7487]
[1777684605042,23.27,78332.6,118.8,-0.27749,0.00023,20.7487]
[1777684605143,23.27,78332.64,118.8,-0.27748,0.00023,20.7484]
[1777684612772,23.26,78332.69,118.8,-0.27745,0.00023,20.74731]
[1777684617806,23.26,78332.55,118.8,-0.27747,0.00023,20.74801]
[1777684623849,23.26,78334.78,118.8,-0.27694,0.00023,20.72915]
[1777684629891,23.26,78334.83,118.8,-0.27692,0.00023,20.72829]
[1777684634179,23.26,78332.65,118.8,-0.27742,0.00023,20.74602]
[1777684634199,23.26,78332.65,118.8,-0.27742,0.00023,20.74602]
[1777684639259,23.26,78332.46,118.8,-0.27745,0.00023,20.74714]
[1777684640166,23.26,78332.46,118.8,-0.27744,0.00023,20.74697]
[1777684640267,23.26,78332.64,118.8,-0.2774,0.00023,20.74548]
[1777684643330,23.26,78332.37,118.8,-0.27746,0.00023,20.74765]
[1777684648907,23.26,78331.91,118.8,-0.27758,0.00023,20.75163]
[1777684653327,23.26,78330.11,118.8,-0.27797,0.00023,20.76233]
[1777684655209,23.26,78329.64,118.8,-0.27808,0.00023,20.76622]
[1777684655241,23.26,78325.46,118.8,-0.27905,0.00023,20.80056]
[1777684661232,23.26,78323.34,118.8,-0.27956,0.00023,20.81821]
[1777684664583,23.26,78323.23,118.8,-0.27959,0.00023,20.81925]
[1777684676214,23.26,78324.03,118.8,-0.27943,0.00023,20.81376]
[1777684681307,23.26,78323.89,118.8,-0.27947,0.00023,20.81514]
[1777684687296,23.27,78322.04,118.8,-0.27992,0.00023,20.83083]
[1777684692332,23.27,78320.98,118.8,-0.28017,0.00023,20.83979]
[1777684697387,23.27,78319.8,118.8,-0.28045,0.00023,20.84964]
[1777684698750,23.27,78320.05,118.8,-0.2804,0.00023,20.84766]
[1777684704416,23.27,78317.1,118.8,-0.28109,0.00023,20.87179]
[1777684708747,23.27,78314.58,118.8,-0.28168,0.00023,20.89216]
[1777684714007,23.27,78314.55,118.8,-0.28165,0.00023,20.88806]
[1777684719396,23.27,78314.73,118.8,-0.28161,0.00023,20.88639]
[1777684721083,23.27,78314.18,118.8,-0.28173,0.00023,20.89072]
[1777684726414,23.27,78312.67,118.8,-0.28208,0.00023,20.90269]
[1777684732613,23.26,78312.37,118.8,-0.28213,0.00023,20.90464]
[1777684732772,23.26,78312.37,118.8,-0.28213,0.00023,20.90464]
[1777684739463,23.26,78311.28,118.8,-0.28238,0.00023,20.91313]
[1777684744697,23.26,78313.73,118.8,-0.28179,0.00023,20.89278]
[1777684745480,23.26,78313.73,118.8,-0.28179,0.00023,20.89278]
[1777684754435,23.26,78313.82,118.8,-0.28176,0.00023,20.89182]
[1777684758328,23.26,78313.01,118.8,-0.28194,0.00023,20.89797]
[1777684763905,23.26,78312.85,118.8,-0.28197,0.00023,20.89887]
[1777684767228,23.26,78312.89,118.8,-0.28196,0.00023,20.89841]
[1777684772900,23.25,78309.37,118.8,-0.28273,0.00024,20.92201]
[1777684777934,23.25,78304.93,118.8,-0.28376,0.00024,20.95723]
[1777684781815,23.25,78302.57,118.8,-0.2843,0.00024,20.9758]
[1777684791025,23.25,78304.54,118.8,-0.2838,0.00024,20.95849]
[1777684791990,23.25,78304.54,118.8,-0.2838,0.00024,20.95849]
[1777684797068,23.24,78304.75,118.8,-0.28373,0.00024,20.95598]
[1777684802372,23.24,78306.81,118.8,-0.28322,0.00024,20.93877]
[1777684809485,23.24,78306.41,118.8,-0.28331,0.00024,20.94157]
[1777684815194,23.24,78306.59,118.8,-0.28324,0.00024,20.93918]
[1777684819674,23.23,78308.88,118.8,-0.28269,0.00024,20.92036]
[1777684819725,23.23,78308.88,118.8,-0.28269,0.00024,20.92036]
[1777684823490,23.23,78314.56,118.8,-0.28135,0.00023,20.87401]
[1777684828722,23.23,78308.21,118.8,-0.28283,0.00024,20.92525]
[1777684834593,23.23,78305.23,118.8,-0.28349,0.00024,20.94457]
[1777684835061,23.23,78305.23,118.8,-0.28348,0.00024,20.94437]
[1777684840369,23.23,78307.5,118.8,-0.28294,0.00024,20.92562]
[1777684845403,23.23,78307.26,118.8,-0.28298,0.00024,20.92715]
[1777684852102,23.23,78307.29,118.8,-0.28297,0.00024,20.92652]
[1777684861520,23.22,78306.72,118.8,-0.28308,0.00024,20.93025]
[1777684871592,23.22,78306.72,118.8,-0.28305,0.00024,20.92947]
[1777684876633,23.22,78306.68,118.8,-0.28305,0.00024,20.92933]
[1777684881668,23.22,78306.93,118.8,-0.28298,0.00024,20.92696]
[1777684886158,23.22,78306.96,118.8,-0.28297,0.00024,20.92651]
[1777684896774,23.21,78306.84,118.8,-0.28295,0.00024,20.92251]
[1777684899724,23.21,78306.98,118.8,-0.28291,0.00024,20.92131]
[1777684904830,23.21,78305.65,118.8,-0.28321,0.00024,20.93169]
[1777684912886,23.21,78303.44,118.8,-0.28372,0.00024,20.9489]
[1777684919934,23.21,78303.74,118.8,-0.28363,0.00024,20.94586]
[1777684925176,23.21,78302.63,118.8,-0.28388,0.00024,20.95448]
[1777684933026,23.2,78305.88,118.8,-0.28309,0.00024,20.92744]
[1777684940140,23.2,78307.13,118.8,-0.28279,0.00024,20.91698]
[1777684941266,23.2,78307.0,118.8,-0.28281,0.00024,20.9178]
[1777684947124,23.2,78304.25,118.8,-0.28345,0.00024,20.93965]
[1777684951328,23.2,78304.07,118.8,-0.28348,0.00024,20.94082]
[1777684957194,23.2,78303.72,118.8,-0.28352,0.00024,20.93877]
[1777684962229,23.2,78303.36,118.8,-0.28359,0.00024,20.94122]
[1777684967877,23.19,78305.6,118.8,-0.28305,0.00024,20.92274]
[1777684973878,23.19,78306.68,118.8,-0.28279,0.00024,20.91363]
[1777684980000,23.19,78308.92,118.8,-0.28224,0.00024,20.89491]
[1777684985253,23.19,78308.9,118.8,-0.28224,0.00024,20.89482]
[1777684990717,23.19,78313.74,118.8,-0.2811,0.00024,20.85527]
[1777684995573,23.19,78312.63,118.8,-0.28136,0.00024,20.86427]
[1777685001575,23.19,78313.78,118.8,-0.28109,0.00024,20.85484]
[1777685002482,23.19,78315.62,118.8,-0.28065,0.00024,20.8398]
[1777685007744,23.19,78318.9,118.8,-0.27989,0.00023,20.81304]
[1777685008295,23.19,78319.03,118.8,-0.27986,0.00023,20.812]
[1777685008432,23.19,78319.03,118.8,-0.27986,0.00023,20.812]
[1777685008644,23.19,78326.51,118.8,-0.2781,0.00023,20.75052]
[1777685009504,23.19,78326.51,118.8,-0.2781,0.00023,20.75052]
[1777685009558,23.19,78332.19,118.8,-0.27677,0.00023,20.70343]
[1777685010233,23.19,78332.19,118.8,-0.27677,0.00023,20.70343]
[1777685010669,23.19,78333.89,118.8,-0.27638,0.00023,20.68937]
[1777685013348,23.19,78333.99,118.8,-0.27632,0.00023,20.68424]
[1777685013586,23.19,78334.06,118.8,-0.2763,0.00023,20.68355]
[1777685014026,23.19,78334.06,118.8,-0.2763,0.00023,20.68355]
[1777685014593,23.19,78334.07,118.8,-0.2763,0.00023,20.68353]
[1777685019007,23.19,78334.11,118.8,-0.27629,0.00023,20.68302]
[1777685026677,23.19,78333.81,118.8,-0.27635,0.00023,20.6852]
[1777685032389,23.19,78333.62,118.8,-0.27639,0.00023,20.68667]
[1777685037754,23.19,78333.62,118.8,-0.27639,0.00023,20.68647]
[1777685042789,23.19,78333.89,118.8,-0.27632,0.00023,20.68413]
[1777685048831,23.19,78334.14,118.8,-0.27626,0.00023,20.68195]
[1777685053866,23.19,78333.73,118.8,-0.27635,0.00023,20.6853]
[1777685057344,23.19,78333.89,118.8,-0.27632,0.00023,20.68394]
[1777685067964,23.19,78333.98,118.8,-0.27629,0.00023,20.68313]
[1777685068905,23.19,78333.98,118.8,-0.27629,0.00023,20.68313]
[1777685075189,23.19,78333.49,118.8,-0.27638,0.00023,20.68295]
[1777685081055,23.19,78335.72,118.8,-0.27586,0.00023,20.66452]
[1777685086090,23.19,78335.8,118.8,-0.27585,0.00023,20.66397]
[1777685091124,23.19,78335.83,118.8,-0.27584,0.00023,20.66383]
[1777685096160,23.19,78334.96,118.8,-0.27605,0.00023,20.67112]
[1777685101195,23.19,78337.69,118.8,-0.27541,0.00023,20.64841]
[1777685105283,23.19,78335.24,118.8,-0.27598,0.00023,20.66876]
[1777685108945,23.19,78335.24,118.8,-0.27598,0.00023,20.6687]
[1777685109205,23.19,78335.24,118.8,-0.27598,0.00023,20.66861]
[1777685109296,23.19,78335.24,118.8,-0.27598,0.00023,20.66861]
[1777685109628,23.19,78329.34,118.8,-0.27735,0.00023,20.71753]
[1777685110962,23.19,78329.34,118.8,-0.27735,0.00023,20.71753]
[1777685112800,23.19,78320.12,118.8,-0.27952,0.00023,20.79374]
[1777685119952,23.19,78321.4,118.8,-0.27923,0.00023,20.78358]
[1777685121198,23.19,78321.4,118.8,-0.27923,0.00023,20.78377]
[1777685126370,23.19,78323.88,118.8,-0.27866,0.00023,20.7638]
[1777685132416,23.19,78323.84,118.8,-0.27868,0.00023,20.76438]
[1777685138454,23.19,78323.5,118.8,-0.27875,0.00023,20.76367]
[1777685143370,23.19,78323.5,118.8,-0.27876,0.00023,20.76399]
[1777685148524,23.2,78323.94,118.8,-0.27867,0.00023,20.76085]
[1777685154566,23.2,78323.37,118.8,-0.27882,0.00023,20.76604]
[1777685155257,23.2,78323.37,118.8,-0.27882,0.00023,20.76604]
[1777685160608,23.2,78319.76,118.8,-0.27967,0.00023,20.79612]
[1777685165642,23.2,78319.68,118.8,-0.2797,0.00023,20.79704]
[1777685166148,23.2,78319.68,118.8,-0.2797,0.00023,20.79704]
[1777685171685,23.2,78320.16,118.8,-0.2796,0.00023,20.79339]
[1777685176720,23.2,78320.03,118.8,-0.27963,0.00023,20.79464]
[1777685180797,23.2,78319.82,118.8,-0.27968,0.00023,20.79645]
[1777685185800,23.2,78320.01,118.8,-0.27964,0.00023,20.79497]
[1777685190820,23.2,78320.01,118.8,-0.27964,0.00023,20.79509]
[1777685193954,23.2,78320.01,118.8,-0.27962,0.00023,20.79092]
[1777685199521,23.2,78323.1,118.8,-0.2789,0.00023,20.76566]
[1777685204915,23.2,78320.89,118.8,-0.27942,0.00023,20.78387]
[1777685206354,23.2,78320.85,118.8,-0.27942,0.00023,20.7842]
[1777685211967,23.2,78324.02,118.8,-0.27868,0.00023,20.75823]
[1777685216543,23.2,78324.51,118.8,-0.27858,0.00023,20.75442]
[1777685222037,23.21,78324.14,118.8,-0.27867,0.00023,20.7578]
[1777685227072,23.21,78323.55,118.8,-0.27882,0.00023,20.76298]
[1777685230818,23.21,78323.41,118.8,-0.27886,0.00023,20.76433]
[1777685235979,23.21,78319.65,118.8,-0.27975,0.00023,20.79555]
[1777685241170,23.21,78319.73,118.8,-0.27974,0.00023,20.79518]
[1777685245333,23.21,78320.02,118.8,-0.27967,0.00023,20.793]
[1777685251239,23.21,78319.79,118.8,-0.27971,0.00023,20.79095]
[1777685256275,23.21,78320.67,118.8,-0.27951,0.00023,20.78398]
[1777685257449,23.21,78320.67,118.8,-0.27951,0.00023,20.78398]
[1777685262642,23.21,78320.88,118.8,-0.27947,0.00023,20.78258]
[1777685263149,23.21,78320.88,118.8,-0.27947,0.00023,20.78258]
[1777685263295,23.21,78320.88,118.8,-0.27947,0.00023,20.78263]
[1777685263876,23.21,78325.92,118.8,-0.27829,0.00023,20.74121]
[1777685270373,23.21,78330.27,118.8,-0.27728,0.00023,20.70548]
[1777685272674,23.21,78330.27,118.8,-0.27728,0.00023,20.70548]
[1777685272761,23.21,78330.27,118.8,-0.27728,0.00023,20.70555]
[1777685274177,23.21,78330.27,118.8,-0.27728,0.00023,20.70555]
[1777685275999,23.21,78330.27,118.8,-0.27727,0.00023,20.70539]
[1777685276018,23.21,78330.07,118.8,-0.27732,0.00023,20.70697]
[1777685281450,23.21,78334.03,118.8,-0.2764,0.00023,20.67439]
[1777685285336,23.21,78334.13,118.8,-0.27638,0.00023,20.67363]
[1777685285437,23.22,78334.13,118.8,-0.27638,0.00023,20.67384]
[1777685290902,23.21,78334.1,118.8,-0.27639,0.00023,20.67396]
[1777685297562,23.21,78333.01,118.8,-0.27663,0.00023,20.68254]
[1777685303605,23.21,78333.08,118.8,-0.2766,0.00023,20.68164]
[1777685307184,23.21,78332.96,118.8,-0.27663,0.00023,20.68252]
[1777685313514,23.21,78333.79,118.8,-0.2764,0.00023,20.67115]
[1777685321731,23.21,78333.97,118.8,-0.27635,0.00023,20.66935]
[1777685327187,23.21,78334.13,118.8,-0.27631,0.00023,20.66798]
[1777685328780,23.21,78341.59,118.8,-0.27457,0.00023,20.60593]
[1777685333815,23.21,78347.14,118.8,-0.2733,0.00023,20.56002]
[1777685339857,23.21,78347.28,118.8,-0.27328,0.00023,20.55954]
[1777685342613,23.21,78347.53,118.8,-0.27323,0.00023,20.55768]
[1777685344837,23.22,78347.02,118.8,-0.27336,0.00023,20.56219]
[1777685349927,23.22,78341.21,118.8,-0.27472,0.00023,20.61126]
[1777685355969,23.22,78341.25,118.8,-0.27472,0.00023,20.6114]
[1777685356331,23.22,78341.25,118.8,-0.27472,0.00023,20.6114]
[1777685363458,23.22,78341.28,118.8,-0.27473,0.00023,20.61149]
[1777685368173,23.22,78341.35,118.8,-0.27473,0.00023,20.61153]
[1777685374096,23.22,78341.22,118.8,-0.27475,0.00023,20.60906]
[1777685379131,23.23,78341.21,118.8,-0.27476,0.00023,20.60972]
[1777685384195,23.23,78341.21,118.8,-0.27478,0.00023,20.61036]
[1777685385036,23.23,78341.21,118.8,-0.27478,0.00023,20.61036]
[1777685391215,23.23,78340.78,118.8,-0.2749,0.00023,20.61468]
[1777685397257,23.23,78341.75,118.8,-0.27469,0.00023,20.60727]
[1777685402292,23.23,78343.92,118.8,-0.27421,0.00023,20.58976]
[1777685407327,23.24,78344.15,118.8,-0.27417,0.00023,20.58852]
[1777685410745,23.24,78344.38,118.8,-0.27412,0.00023,20.58687]
[1777685420418,23.24,78349.85,118.8,-0.2729,0.00023,20.54283]
[1777685425653,23.25,78354.32,118.8,-0.27189,0.00023,20.50609]
[1777685425668,23.25,78354.32,118.8,-0.27189,0.00023,20.50609]
[1777685426260,23.25,78354.32,118.8,-0.27189,0.00023,20.50609]
[1777685426296,23.25,78354.32,118.8,-0.27189,0.00023,20.50609]
[1777685426354,23.25,78356.17,118.8,-0.27147,0.00023,20.49096]
[1777685427884,23.25,78364.08,118.8,-0.26965,0.00023,20.42432]
[1777685433509,23.25,78360.49,118.8,-0.27047,0.00023,20.45127]
[1777685436304,23.25,78360.49,118.8,-0.27047,0.00023,20.45127]
[1777685441566,23.25,78360.67,118.8,-0.27046,0.00023,20.4508]
[1777685446600,23.25,78361.0,118.8,-0.2704,0.00023,20.44866]
[1777685449466,23.26,78362.82,118.8,-0.26999,0.00023,20.43355]
[1777685455421,23.26,78360.79,118.8,-0.27046,0.00023,20.45096]
[1777685461863,23.26,78360.64,118.8,-0.2705,0.00023,20.45231]
[1777685461964,23.26,78360.68,118.8,-0.27049,0.00023,20.45199]
[1777685467330,23.26,78360.51,118.8,-0.27053,0.00023,20.45339]
[1777685472583,23.26,78360.45,118.8,-0.27054,0.00023,20.45384]
[1777685480839,23.26,78360.4,118.8,-0.27055,0.00023,20.45415]
[1777685485874,23.26,78360.23,118.8,-0.27059,0.00023,20.45552]
[1777685491916,23.26,78364.18,118.8,-0.26965,0.00023,20.41797]
[1777685495934,23.26,78364.49,118.8,-0.26958,0.00023,20.4154]
[1777685501985,23.26,78363.42,118.8,-0.26983,0.00023,20.42453]
[1777685506866,23.26,78363.4,118.8,-0.26983,0.00023,20.42471]
[1777685513063,23.26,78363.38,118.8,-0.26984,0.00023,20.42488]
[1777685518270,23.26,78363.31,118.8,-0.26986,0.00023,20.42547]
[1777685519115,23.26,78363.31,118.8,-0.26985,0.00023,20.42546]
[1777685524141,23.26,78363.23,118.8,-0.26987,0.00023,20.42612]
[1777685530341,23.26,78363.23,118.8,-0.26987,0.00023,20.42612]
[1777685534215,23.26,78355.32,118.8,-0.27169,0.00023,20.49276]
[1777685534543,23.26,78355.32,118.8,-0.27169,0.00023,20.49276]
[1777685538574,23.26,78354.0,118.8,-0.27199,0.00023,20.50363]
[1777685539509,23.26,78352.12,118.8,-0.27243,0.00023,20.51936]
[1777685540100,23.26,78352.12,118.8,-0.27243,0.00023,20.51936]
[1777685540460,23.26,78352.12,118.8,-0.27243,0.00023,20.51936]
[1777685540257,23.26,78352.16,118.8,-0.27242,0.00023,20.51902]
[1777685541210,23.26,78352.16,118.8,-0.27242,0.00023,20.51902]
[1777685544610,23.26,78352.26,118.8,-0.27241,0.00023,20.51862]
[1777685545430,23.26,78352.23,118.8,-0.27242,0.00023,20.51904]
[1777685545970,23.26,78352.23,118.8,-0.27242,0.00023,20.51904]
[1777685546356,23.26,78352.23,118.8,-0.27242,0.00023,20.51918]
[1777685546718,23.26,78352.23,118.8,-0.27242,0.00023,20.51918]
[1777685547306,23.26,78352.29,118.8,-0.27241,0.00023,20.51867]
[1777685552341,23.26,78352.5,118.8,-0.27233,0.00023,20.51282]
[1777685558383,23.26,78353.15,118.8,-0.27219,0.00023,20.50756]
[1777685563419,23.26,78352.77,118.8,-0.27228,0.00023,20.51093]
[1777685570468,23.26,78352.69,118.8,-0.27231,0.00023,20.51187]
[1777685571878,23.26,78352.99,118.8,-0.27224,0.00023,20.50939]
[1777685571880,23.26,78352.99,118.8,-0.27224,0.00023,20.50939]
[1777685572295,23.26,78352.99,118.8,-0.27224,0.00023,20.50939]
[1777685572533,23.26,78358.52,118.8,-0.27096,0.00023,20.46295]
[1777685572919,23.26,78358.52,118.8,-0.27096,0.00023,20.46295]
[1777685574036,23.26,78358.97,118.8,-0.27086,0.00023,20.45913]
[1777685574497,23.26,78360.62,118.8,-0.27048,0.00023,20.44531]
[1777685576433,23.26,78361.07,118.8,-0.27038,0.00023,20.44162]
[1777685576489,23.26,78361.07,118.8,-0.27038,0.00023,20.44162]
[1777685576512,23.26,78362.19,118.8,-0.27013,0.00023,20.43228]
[1777685578440,23.26,78368.25,118.8,-0.26873,0.00023,20.38098]
[1777685580549,23.26,78376.13,118.8,-0.26693,0.00023,20.31408]
[1777685587877,23.26,78380.72,118.8,-0.26591,0.00023,20.27575]
[1777685594057,23.27,78386.93,118.8,-0.26452,0.00023,20.22356]
[1777685598683,23.27,78393.34,118.8,-0.26309,0.00023,20.1694]
[1777685598710,23.27,78393.34,118.8,-0.26309,0.00023,20.1694]
[1777685599295,23.27,78393.34,118.8,-0.26309,0.00023,20.1694]
[1777685599296,23.27,78393.5,118.8,-0.26306,0.00023,20.16826]
[1777685600196,23.27,78393.5,118.8,-0.26306,0.00023,20.16826]
[1777685600527,23.27,78394.71,118.8,-0.26279,0.00023,20.15805]
[1777685601424,23.27,78394.71,118.8,-0.26279,0.00023,20.15805]
[1777685601441,23.27,78394.71,118.8,-0.26279,0.00023,20.15805]
[1777685601536,23.27,78402.09,118.8,-0.26112,0.00023,20.09421]
[1777685601648,23.27,78402.09,118.8,-0.26112,0.00023,20.09421]
[1777685601663,23.27,78402.09,118.8,-0.26112,0.00023,20.09421]
[1777685601840,23.27,78402.09,118.8,-0.26112,0.00023,20.09421]
[1777685602358,23.27,78402.09,118.8,-0.26112,0.00023,20.09421]
[1777685602566,23.27,78421.89,118.8,-0.25667,0.00022,19.92118]
[1777685603276,23.27,78421.89,118.8,-0.25667,0.00022,19.92118]
[1777685603536,23.27,78419.18,118.8,-0.25728,0.00022,19.94524]
[1777685603990,23.27,78419.18,118.8,-0.25728,0.00022,19.94524]
[1777685604258,23.27,78419.18,118.8,-0.25728,0.00022,19.94524]
[1777685604353,23.27,78417.68,118.8,-0.25762,0.00022,19.9584]
[1777685605719,23.27,78420.23,118.8,-0.25706,0.00022,19.9365]
[1777685606295,23.27,78420.23,118.8,-0.25706,0.00022,19.9365]
[1777685606569,23.28,78425.35,118.8,-0.25592,0.00022,19.89162]
[1777685607599,23.28,78425.35,118.8,-0.25592,0.00022,19.89162]
[1777685607730,23.28,78422.93,118.8,-0.25646,0.00022,19.91297]
[1777685611331,23.28,78416.5,118.8,-0.2579,0.00022,19.96968]
[1777685615863,23.28,78409.51,118.8,-0.25946,0.00023,20.02688]
[1777685616575,23.28,78410.15,118.8,-0.25932,0.00023,20.02149]
[1777685618627,23.28,78412.15,118.8,-0.25887,0.00022,20.00424]
[1777685625517,23.28,78415.15,118.8,-0.25823,0.00022,19.97943]
[1777685630519,23.29,78415.02,118.8,-0.25829,0.00022,19.98185]
[1777685630526,23.29,78415.02,118.8,-0.25829,0.00022,19.98185]
[1777685635562,23.29,78414.09,118.8,-0.25855,0.00022,19.99178]
[1777685637877,23.29,78414.29,118.8,-0.25851,0.00022,19.99029]
[1777685639192,23.29,78414.54,118.8,-0.25847,0.00022,19.98862]
[1777685639465,23.29,78414.54,118.8,-0.25847,0.00022,19.98862]
[1777685644580,23.3,78417.91,118.8,-0.25774,0.00022,19.96031]
[1777685648355,23.3,78424.52,118.8,-0.25629,0.00022,19.90367]
[1777685651585,23.3,78420.92,118.8,-0.25712,0.00022,19.93633]
[1777685654079,23.31,78421.95,118.8,-0.25692,0.00022,19.9283]
[1777685654294,23.31,78421.95,118.8,-0.25692,0.00022,19.9283]
[1777685654341,23.31,78421.95,118.8,-0.25692,0.00022,19.9283]
[1777685654395,23.31,78423.34,118.8,-0.25662,0.00022,19.91643]
[1777685655866,23.31,78427.97,118.8,-0.25559,0.00022,19.87606]
[1777685656525,23.32,78427.7,118.8,-0.25575,0.00022,19.88232]
[1777685662113,23.37,78426.29,118.8,-0.25647,0.00022,19.9113]
[1777685667149,23.41,78427.63,118.8,-0.25655,0.00022,19.91479]
[1777685672371,23.44,78427.28,118.8,-0.25688,0.00022,19.92504]
[1777685672375,23.44,78427.28,118.8,-0.25688,0.00022,19.92504]
[1777685672426,23.44,78427.21,118.8,-0.2569,0.00022,19.92587]
[1777685676491,23.44,78427.22,118.8,-0.25691,0.00022,19.92606]
[1777685676599,23.44,78424.52,118.8,-0.25751,0.00022,19.94963]
[1777685677737,23.44,78423.1,118.8,-0.25782,0.00022,19.96199]
[1777685678562,23.44,78423.1,118.8,-0.25782,0.00022,19.96199]
[1777685680390,23.44,78426.21,118.8,-0.25713,0.00022,19.93499]
[1777685680622,23.44,78426.21,118.8,-0.25713,0.00022,19.93499]
[1777685681247,23.44,78426.54,118.8,-0.25707,0.00022,19.93244]
[1777685682692,23.45,78428.09,118.8,-0.25679,0.00022,19.92151]
[1777685683261,23.46,78427.32,118.8,-0.25703,0.00022,19.93092]
[1777685687749,23.46,78423.06,118.8,-0.25799,0.00022,19.96858]
[1777685688471,23.46,78423.06,118.8,-0.25799,0.00022,19.96858]
[1777685688573,23.46,78423.15,118.8,-0.25797,0.00022,19.96805]
[1777685694338,23.47,78422.4,118.8,-0.25817,0.00022,19.97587]
[1777685697765,23.47,78419.4,118.8,-0.25886,0.00022,20.00266]
[1777685704418,23.47,78415.46,118.8,-0.25978,0.00022,20.03827]
[1777685705424,23.47,78415.46,118.8,-0.25978,0.00022,20.03827]
[1777685705611,23.47,78413.03,118.8,-0.26033,0.00022,20.05963]
[1777685711349,23.48,78409.28,118.8,-0.26127,0.00022,20.09565]
[1777685714474,23.49,78403.34,118.8,-0.26262,0.00022,20.14737]
[1777685716723,23.49,78391.97,118.8,-0.2652,0.00023,20.24504]
[1777685717539,23.49,78382.31,118.8,-0.26744,0.00023,20.32883]
[1777685718483,23.49,78382.31,118.8,-0.26744,0.00023,20.32883]
[1777685718516,23.5,78378.94,118.8,-0.2682,0.00023,20.35733]
[1777685719949,23.5,78381.14,118.8,-0.26771,0.00023,20.339]
[1777685720571,23.5,78381.14,118.8,-0.26771,0.00023,20.339]
[1777685726808,23.5,78378.81,118.8,-0.26826,0.00023,20.35956]
[1777685731609,23.5,78365.2,118.8,-0.27135,0.00023,20.47]
[1777685736644,23.5,78359.64,118.8,-0.27262,0.00023,20.51614]
[1777685737332,23.5,78359.64,118.8,-0.27262,0.00023,20.51614]
[1777685741834,23.5,78358.68,118.8,-0.27284,0.00023,20.52393]
[1777685747383,23.5,78361.22,118.8,-0.27225,0.00023,20.50274]
[1777685752760,23.5,78356.9,118.8,-0.27324,0.00023,20.53829]
[1777685758395,23.5,78356.73,118.8,-0.27327,0.00023,20.53947]
[1777685764354,23.5,78360.87,118.8,-0.27232,0.00023,20.50497]
[1777685766927,23.5,78361.81,118.8,-0.2721,0.00023,20.49715]
[1777685767022,23.5,78364.74,118.8,-0.27143,0.00023,20.47279]
[1777685769067,23.5,78372.25,118.8,-0.26971,0.00023,20.40998]
[1777685772730,23.5,78372.84,118.8,-0.26958,0.00023,20.40498]
[1777685772743,23.5,78372.84,118.8,-0.26958,0.00023,20.40498]
[1777685773987,23.5,78373.68,118.8,-0.26939,0.00023,20.39788]
[1777685779954,23.5,78381.31,118.8,-0.26765,0.00023,20.33378]
[1777685784989,23.5,78380.53,118.8,-0.26783,0.00023,20.34036]
[1777685790027,23.5,78380.84,118.8,-0.26776,0.00023,20.33771]
[1777685795172,23.5,78381.21,118.8,-0.26764,0.00023,20.33026]
[1777685801101,23.5,78370.41,118.8,-0.27009,0.00023,20.4205]
[1777685806236,23.49,78366.05,118.8,-0.27107,0.00023,20.45644]
[1777685807384,23.49,78365.86,118.8,-0.27111,0.00023,20.45788]
[1777685813185,23.49,78369.14,118.8,-0.27034,0.00023,20.42962]
[1777685818598,23.49,78369.03,118.8,-0.27035,0.00023,20.42995]
[1777685824261,23.49,78369.26,118.8,-0.27027,0.00023,20.42727]
[1777685829296,23.48,78368.4,118.8,-0.27045,0.00023,20.43382]
[1777685834545,23.48,78369.23,118.8,-0.27026,0.00023,20.42662]
[1777685840302,23.48,78371.63,118.8,-0.26968,0.00023,20.4055]
[1777685846833,23.48,78371.42,118.8,-0.26971,0.00023,20.4066]
[1777685853060,23.48,78368.97,118.8,-0.27022,0.00023,20.42193]
[1777685860319,23.47,78368.61,118.8,-0.27028,0.00023,20.42401]
[1777685868570,23.47,78368.72,118.8,-0.27022,0.00023,20.42189]
[1777685873605,23.47,78364.85,118.8,-0.27109,0.00023,20.45358]
[1777685878639,23.46,78364.41,118.8,-0.27117,0.00023,20.45645]
[1777685883663,23.46,78365.45,118.8,-0.27091,0.00023,20.447]
[1777685888710,23.46,78367.14,118.8,-0.2705,0.00023,20.43207]
[1777685893744,23.46,78369.43,118.8,-0.26996,0.00023,20.41228]
[1777685898780,23.46,78369.44,118.8,-0.26994,0.00023,20.41166]
[1777685903815,23.45,78369.25,118.8,-0.26997,0.00023,20.41272]
[1777685908850,23.45,78369.86,118.8,-0.26982,0.00023,20.40709]
[1777685913885,23.45,78369.65,118.8,-0.26982,0.00023,20.40404]
[1777685917705,23.45,78369.65,118.8,-0.26982,0.00023,20.40404]
[1777685923051,23.45,78369.55,118.8,-0.26982,0.00023,20.40401]
[1777685926399,23.45,78365.63,118.8,-0.27071,0.00023,20.4365]
[1777685927737,23.45,78365.95,118.8,-0.27063,0.00023,20.43368]
[1777685933010,23.44,78362.33,118.8,-0.27144,0.00023,20.46306]
[1777685934307,23.44,78361.83,118.8,-0.27155,0.00023,20.46692]
[1777685934627,23.44,78361.83,118.8,-0.27155,0.00023,20.46692]
[1777685934725,23.44,78360.09,118.8,-0.27194,0.00023,20.48126]
[1777685935036,23.44,78352.08,118.8,-0.27378,0.00023,20.54778]
[1777685940072,23.44,78350.43,118.8,-0.27414,0.00023,20.56086]
[1777685944475,23.44,78358.73,118.8,-0.27223,0.00023,20.4916]
[1777685950333,23.44,78359.45,118.8,-0.27206,0.00023,20.4855]
[1777685950540,23.44,78359.45,118.8,-0.27206,0.00023,20.4855]
[1777685950640,23.44,78359.45,118.8,-0.27206,0.00023,20.48547]
[1777685956187,23.44,78361.12,118.8,-0.27165,0.00023,20.47078]
[1777685961222,23.43,78359.27,118.8,-0.27206,0.00023,20.48571]
[1777685965250,23.43,78351.64,118.8,-0.27381,0.00023,20.54862]
[1777685967154,23.43,78351.98,118.8,-0.27372,0.00023,20.54564]
[1777685967931,23.43,78351.98,118.8,-0.27372,0.00023,20.54564]
[1777685967496,23.43,78351.55,118.8,-0.27382,0.00023,20.54905]
[1777685968412,23.43,78351.55,118.8,-0.27382,0.00023,20.54905]
[1777685973305,23.43,78358.99,118.8,-0.27207,0.00023,20.48265]
[1777685978341,23.43,78359.62,118.8,-0.27193,0.00023,20.47758]
[1777685985880,23.43,78360.03,118.8,-0.27184,0.00023,20.47429]
[1777685985909,23.43,78360.03,118.8,-0.27184,0.00023,20.47429]
[1777685985982,23.43,78360.03,118.8,-0.27184,0.00023,20.47452]
[1777685988222,23.43,78360.03,118.8,-0.27184,0.00023,20.47452]
[1777685994088,23.43,78360.12,118.8,-0.27181,0.00023,20.47327]
[1777685999488,23.43,78358.23,118.8,-0.27223,0.00023,20.48865]
[1777686003516,23.43,78349.99,118.8,-0.27412,0.00023,20.55661]
[1777686005176,23.43,78349.99,118.8,-0.27411,0.00023,20.55647]
[1777686005530,23.43,78347.68,118.8,-0.27464,0.00023,20.57542]
[1777686006238,23.43,78347.68,118.8,-0.27464,0.00023,20.57542]
[1777686007274,23.43,78347.68,118.8,-0.27464,0.00023,20.57538]
[1777686007543,23.43,78347.21,118.8,-0.27475,0.00023,20.57922]
[1777686008858,23.43,78347.21,118.8,-0.27475,0.00023,20.57922]
[1777686010406,23.43,78335.98,118.8,-0.27735,0.00023,20.67161]
[1777686011171,23.43,78334.46,118.8,-0.2777,0.00023,20.68405]
[1777686017614,23.43,78339.6,118.8,-0.27651,0.00023,20.64187]
[1777686022648,23.43,78339.01,118.8,-0.27664,0.00023,20.64667]
[1777686027684,23.43,78339.39,118.8,-0.27655,0.00023,20.64347]
[1777686032718,23.43,78339.51,118.8,-0.27649,0.00023,20.63821]
[1777686037754,23.43,78334.73,118.8,-0.2776,0.00023,20.67735]
[1777686042789,23.43,78335.77,118.8,-0.27736,0.00023,20.66867]
[1777686046957,23.43,78335.77,118.8,-0.27735,0.00023,20.66858]
[1777686052859,23.42,78334.56,118.8,-0.27762,0.00023,20.67804]
[1777686056979,23.42,78331.83,118.8,-0.27825,0.00023,20.70014]
[1777686062788,23.42,78331.71,118.8,-0.27826,0.00023,20.70055]
[1777686067905,23.42,78328.9,118.8,-0.2789,0.00023,20.72272]
[1777686068099,23.42,78328.94,118.8,-0.27888,0.00023,20.72226]
[1777686073674,23.42,78326.6,118.8,-0.27941,0.00023,20.74054]
[1777686074006,23.42,78324.4,118.8,-0.27992,0.00023,20.75835]
[1777686079041,23.41,78329.56,118.8,-0.27871,0.00023,20.71613]
[1777686086090,23.41,78331.16,118.8,-0.27833,0.00023,20.7028]
[1777686092132,23.41,78330.85,118.8,-0.27836,0.00023,20.7008]
[1777686096167,23.41,78330.81,118.8,-0.27837,0.00023,20.70102]
[1777686096269,23.41,78330.83,118.8,-0.27836,0.00023,20.70074]
[1777686102202,23.41,78328.63,118.8,-0.27884,0.00023,20.71759]
[1777686107281,23.41,78328.63,118.8,-0.27882,0.00023,20.71683]
[1777686111271,23.41,78328.63,118.8,-0.27882,0.00023,20.71664]
[1777686117307,23.4,78326.48,118.8,-0.27926,0.00023,20.7322]
[1777686123349,23.39,78326.58,118.8,-0.27921,0.00023,20.73019]
[1777686125175,23.39,78326.58,118.8,-0.2792,0.00023,20.72999]
[1777686130398,23.39,78328.58,118.8,-0.2787,0.00023,20.71255]
[1777686135433,23.39,78326.94,118.8,-0.27906,0.00023,20.72503]
[1777686136807,23.39,78326.94,118.8,-0.27906,0.00023,20.72503]
[1777686142482,23.38,78326.81,118.8,-0.27906,0.00023,20.72484]
[1777686153559,23.38,78329.47,118.8,-0.27836,0.00023,20.69715]
[1777686155441,23.38,78329.36,118.8,-0.27838,0.00023,20.6979]
[1777686157689,23.38,78333.02,118.8,-0.27752,0.00023,20.66766]
[1777686163629,23.37,78333.0,118.8,-0.2775,0.00023,20.66701]
[1777686167773,23.37,78333.24,118.8,-0.27744,0.00023,20.66481]
[1777686174706,23.37,78332.66,118.8,-0.27755,0.00023,20.66851]
[1777686179336,23.37,78332.5,118.8,-0.27757,0.00023,20.66935]
[1777686180973,23.37,78330.25,118.8,-0.27809,0.00023,20.68766]
[1777686181075,23.37,78329.56,118.8,-0.27825,0.00023,20.69302]
[1777686183770,23.37,78321.43,118.8,-0.28014,0.00023,20.75925]
[1777686185172,23.37,78321.43,118.8,-0.28014,0.00023,20.75925]
[1777686185784,23.36,78320.49,118.8,-0.28035,0.00023,20.76669]
[1777686190819,23.36,78320.66,118.8,-0.28032,0.00023,20.76539]
[1777686197097,23.36,78320.87,118.8,-0.28027,0.00023,20.76374]
[1777686202220,23.37,78319.61,118.8,-0.28057,0.00023,20.77424]
[1777686207843,23.37,78320.71,118.8,-0.28032,0.00023,20.76549]
[1777686208295,23.37,78322.04,118.8,-0.28001,0.00023,20.75471]
[1777686208945,23.37,78323.51,118.8,-0.27967,0.00023,20.7428]
[1777686214088,23.37,78325.2,118.8,-0.27924,0.00023,20.72467]
[1777686217412,23.37,78325.25,118.8,-0.27923,0.00023,20.7242]
[1777686218169,23.37,78325.25,118.8,-0.27923,0.00023,20.7242]
[1777686217514,23.37,78325.25,118.8,-0.27923,0.00023,20.72418]
[1777686218270,23.37,78325.25,118.8,-0.27922,0.00023,20.72405]
[1777686221044,23.37,78325.15,118.8,-0.27925,0.00023,20.72485]
[1777686221145,23.37,78325.15,118.8,-0.27924,0.00023,20.72482]
[1777686223959,23.37,78325.15,118.8,-0.27924,0.00023,20.72482]
[1777686229230,23.36,78325.15,118.8,-0.27923,0.00023,20.7243]
[1777686239156,23.36,78324.69,118.8,-0.27929,0.00023,20.72625]
[1777686241953,23.36,78324.69,118.8,-0.27929,0.00023,20.72625]
[1777686245624,23.35,78323.83,118.8,-0.27947,0.00023,20.73247]
[1777686246205,23.35,78322.67,118.8,-0.27974,0.00023,20.7419]
[1777686247073,23.35,78322.67,118.8,-0.27974,0.00023,20.7419]
[1777686247212,23.35,78323.4,118.8,-0.27957,0.00023,20.73592]
[1777686252247,23.35,78325.67,118.8,-0.27902,0.00023,20.71672]
[1777686258290,23.35,78323.59,118.8,-0.27948,0.00023,20.73289]
[1777686260730,23.35,78323.56,118.8,-0.27948,0.00023,20.733]
[1777686260831,23.35,78323.38,118.8,-0.27952,0.00023,20.73433]
[1777686261269,23.35,78323.38,118.8,-0.27952,0.00023,20.73433]
[1777686261313,23.35,78323.13,118.8,-0.27958,0.00023,20.73633]
[1777686262633,23.35,78323.13,118.8,-0.27958,0.00023,20.73633]
[1777686266454,23.35,78322.39,118.8,-0.27974,0.00023,20.74192]
[1777686266557,23.35,78322.39,118.8,-0.27973,0.00023,20.74162]
[1777686269460,23.35,78322.41,118.8,-0.27972,0.00023,20.74138]
[1777686269561,23.35,78322.41,118.8,-0.27972,0.00023,20.74134]
[1777686275411,23.34,78322.31,118.8,-0.27969,0.00023,20.73704]
[1777686276378,23.34,78322.31,118.8,-0.27969,0.00023,20.73704]
[1777686277055,23.34,78322.31,118.8,-0.27969,0.00023,20.73704]
[1777686280152,23.34,78321.47,118.8,-0.27988,0.00023,20.74354]
[1777686280253,23.34,78321.43,118.8,-0.27988,0.00023,20.74356]
[1777686280948,23.34,78321.43,118.8,-0.27988,0.00023,20.74356]
[1777686280991,23.34,78323.69,118.8,-0.27935,0.00023,20.72514]
[1777686285172,23.34,78322.79,118.8,-0.27955,0.00023,20.73206]
[1777686285273,23.34,78320.55,118.8,-0.28007,0.00023,20.75]
[1777686286014,23.34,78320.55,118.8,-0.28007,0.00023,20.75]
[1777686286041,23.34,78320.72,118.8,-0.28003,0.00023,20.74862]
[1777686287265,23.34,78320.72,118.8,-0.28003,0.00023,20.74862]
[1777686287366,23.34,78320.66,118.8,-0.28004,0.00023,20.74889]
[1777686290170,23.34,78320.34,118.8,-0.28011,0.00023,20.75145]
[1777686290287,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686290723,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686290747,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686290775,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686290783,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686290785,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686290865,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686290921,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686291028,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686291157,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686291174,23.34,78320.34,118.8,-0.28011,0.00023,20.75135]
[1777686291214,23.34,78327.38,118.8,-0.27846,0.00023,20.69388]
[1777686292208,23.34,78327.38,118.8,-0.27846,0.00023,20.69388]
[1777686292231,23.33,78355.24,118.8,-0.27198,0.00023,20.4627]
[1777686292400,23.33,78355.24,118.8,-0.27198,0.00023,20.4627]
[1777686293224,23.33,78360.62,118.8,-0.27074,0.00023,20.41753]
[1777686297567,23.33,78368.37,118.8,-0.26896,0.00023,20.35221]
[1777686300477,23.33,78366.94,118.8,-0.26929,0.00023,20.36434]
[1777686301295,23.33,78366.94,118.8,-0.26929,0.00023,20.36434]
[1777686301139,23.33,78362.32,118.8,-0.27035,0.00023,20.40328]
[1777686302208,23.34,78345.62,118.8,-0.27421,0.00023,20.54305]
[1777686302980,23.34,78345.62,118.8,-0.27421,0.00023,20.54305]
[1777686303076,23.34,78345.07,118.8,-0.27434,0.00023,20.54762]
[1777686303572,23.34,78345.07,118.8,-0.27434,0.00023,20.54762]
[1777686303609,23.34,78345.0,118.8,-0.27435,0.00023,20.54814]
[1777686305209,23.34,78345.0,118.8,-0.27435,0.00023,20.54814]
[1777686310094,23.34,78341.42,118.8,-0.27519,0.00023,20.57799]
[1777686310195,23.34,78340.46,118.8,-0.27541,0.00023,20.58596]
[1777686310379,23.34,78340.46,118.8,-0.27541,0.00023,20.58596]
[1777686310663,23.34,78344.55,118.8,-0.27446,0.00023,20.55209]
[1777686311588,23.34,78344.55,118.8,-0.27446,0.00023,20.55209]
[1777686311617,23.34,78344.55,118.8,-0.27446,0.00023,20.55209]
[1777686311854,23.34,78344.12,118.8,-0.27456,0.00023,20.5557]
[1777686313718,23.34,78331.16,118.8,-0.27758,0.00023,20.66293]
[1777686318111,23.34,78338.16,118.8,-0.27595,0.00023,20.60541]
[1777686318206,23.34,78338.36,118.8,-0.27591,0.00023,20.60397]
[1777686323257,23.34,78338.18,118.8,-0.27595,0.00023,20.60541]
[1777686327655,23.34,78338.28,118.8,-0.27593,0.00023,20.60456]
[1777686331953,23.34,78334.83,118.8,-0.27673,0.00023,20.63292]
[1777686332055,23.34,78334.44,118.8,-0.27679,0.00023,20.63186]
[1777686333611,23.34,78334.27,118.8,-0.27683,0.00023,20.63334]
[1777686333820,23.34,78334.14,118.8,-0.27687,0.00023,20.63449]
[1777686337643,23.34,78334.03,118.8,-0.27689,0.00023,20.63533]
[1777686337848,23.34,78334.06,118.8,-0.27688,0.00023,20.63503]
[1777686342883,23.34,78336.65,118.8,-0.27629,0.00023,20.61416]
[1777686343465,23.34,78336.65,118.8,-0.27629,0.00023,20.61416]
[1777686343933,23.34,78336.61,118.8,-0.2763,0.00023,20.61458]
[1777686349327,23.34,78336.49,118.8,-0.27633,0.00023,20.61547]
[1777686350852,23.34,78336.37,118.8,-0.27635,0.00023,20.61639]
[1777686350939,23.34,78336.23,118.8,-0.27639,0.00023,20.61751]
[1777686352009,23.34,78336.23,118.8,-0.27639,0.00023,20.61751]
[1777686352023,23.34,78336.55,118.8,-0.27631,0.00023,20.61495]
[1777686358329,23.34,78334.36,118.8,-0.27682,0.00023,20.63274]
[1777686366044,23.34,78334.27,118.8,-0.27682,0.00023,20.63296]
[1777686371079,23.34,78331.25,118.8,-0.27752,0.00023,20.65746]
[1777686374899,23.33,78330.8,118.8,-0.27762,0.00023,20.66099]
[1777686375001,23.33,78330.8,118.8,-0.27761,0.00023,20.66082]
[1777686380129,23.33,78324.71,118.8,-0.27904,0.00023,20.71079]
[1777686385177,23.33,78324.31,118.8,-0.27913,0.00023,20.71394]
[1777686389142,23.33,78324.87,118.8,-0.27899,0.00023,20.70932]
[1777686389244,23.33,78324.96,118.8,-0.27897,0.00023,20.70856]
[1777686395443,23.33,78327.13,118.8,-0.27842,0.00023,20.68611]
[1777686401290,23.33,78326.74,118.8,-0.27849,0.00023,20.68852]
[1777686402212,23.33,78326.74,118.8,-0.27849,0.00023,20.68852]
[1777686402297,23.33,78326.47,118.8,-0.27855,0.00023,20.69064]
[1777686407329,23.33,78324.2,118.8,-0.27908,0.00023,20.70922]
[1777686409824,23.33,78324.27,118.8,-0.27907,0.00023,20.7086]
[1777686411088,23.33,78324.27,118.8,-0.27906,0.00023,20.70849]
[1777686416155,23.33,78324.58,118.8,-0.27897,0.00023,20.70537]
[1777686423129,23.32,78324.5,118.8,-0.27898,0.00023,20.70545]
[1777686428479,23.32,78323.46,118.8,-0.2792,0.00023,20.71304]
[1777686436140,23.32,78324.46,118.8,-0.27895,0.00023,20.70441]
[1777686441172,23.32,78328.81,118.8,-0.27791,0.00023,20.66796]
[1777686441184,23.32,78329.02,118.8,-0.27786,0.00023,20.66623]
[1777686446341,23.32,78331.83,118.8,-0.27721,0.00023,20.64319]
[1777686446567,23.32,78331.83,118.8,-0.27721,0.00023,20.64337]
[1777686446606,23.32,78329.59,118.8,-0.27773,0.00023,20.66179]
[1777686452332,23.32,78329.81,118.8,-0.27768,0.00023,20.65968]
[1777686457860,23.32,78328.66,118.8,-0.2779,0.00023,20.66443]
[1777686460251,23.32,78328.83,118.8,-0.27786,0.00023,20.66286]
[1777686460349,23.31,78329.4,118.8,-0.27772,0.00023,20.65802]
[1777686465464,23.32,78329.62,118.8,-0.27767,0.00023,20.65635]
[1777686468226,23.32,78329.11,118.8,-0.27779,0.00023,20.6606]
[1777686468255,23.32,78329.12,118.8,-0.27779,0.00023,20.66055]
[1777686469512,23.32,78331.66,118.8,-0.2772,0.00023,20.6397]
[1777686470116,23.32,78331.66,118.8,-0.2772,0.00023,20.6397]
[1777686474170,23.31,78331.73,118.8,-0.27718,0.00023,20.63887]
[1777686479852,23.31,78332.66,118.8,-0.27695,0.00023,20.63088]
[1777686480377,23.31,78332.52,118.8,-0.27698,0.00023,20.63203]
[1777686480500,23.31,78332.52,118.8,-0.27698,0.00023,20.63203]
[1777686481363,23.31,78332.25,118.8,-0.27704,0.00023,20.63419]
[1777686486887,23.31,78338.14,118.8,-0.27567,0.00023,20.58546]
[1777686490161,23.31,78338.54,118.8,-0.27558,0.00023,20.58211]
[1777686490170,23.31,78338.97,118.8,-0.27548,0.00023,20.57854]
[1777686491667,23.31,78338.77,118.8,-0.27553,0.00023,20.58031]
[1777686491922,23.31,78338.64,118.8,-0.27556,0.00023,20.58149]
[1777686496957,23.31,78337.29,118.8,-0.27587,0.00023,20.5926]
[1777686498025,23.31,78337.29,118.8,-0.27587,0.00023,20.5926]
[1777686498068,23.31,78337.29,118.8,-0.27587,0.00023,20.59257]
[1777686498773,23.31,78337.29,118.8,-0.27587,0.00023,20.59257]
[1777686499379,23.31,78337.29,118.8,-0.27587,0.00023,20.59257]
[1777686502014,23.31,78337.45,118.8,-0.27584,0.00023,20.59142]
[1777686502117,23.31,78337.45,118.8,-0.27584,0.00023,20.59151]
[1777686508333,23.31,78337.38,118.8,-0.27585,0.00023,20.59205]
[1777686515083,23.31,78337.77,118.8,-0.27573,0.00023,20.58449]
[1777686520118,23.31,78335.03,118.8,-0.27637,0.00023,20.60713]
[1777686525153,23.31,78334.93,118.8,-0.27639,0.00023,20.60789]
[1777686530843,23.31,78335.31,118.8,-0.2763,0.00023,20.60473]
[1777686536230,23.31,78335.58,118.8,-0.27624,0.00023,20.60249]
[1777686536614,23.31,78335.58,118.8,-0.27624,0.00023,20.60249]
[1777686536632,23.31,78335.58,118.8,-0.27624,0.00023,20.60249]
[1777686543031,23.31,78340.01,118.8,-0.27521,0.00023,20.56589]
[1777686549402,23.31,78333.71,118.8,-0.27668,0.00023,20.61807]
[1777686554420,23.31,78333.68,118.8,-0.27668,0.00023,20.61817]
[1777686560110,23.31,78333.14,118.8,-0.2768,0.00023,20.62239]
[1777686570468,23.31,78335.16,118.8,-0.27632,0.00023,20.60522]
[1777686575503,23.31,78335.24,118.8,-0.27626,0.00023,20.60014]
[1777686581529,23.31,78334.99,118.8,-0.27632,0.00023,20.60217]
[1777686586580,23.31,78333.93,118.8,-0.27656,0.00023,20.6105]
[1777686595643,23.31,78333.89,118.8,-0.27655,0.00023,20.6104]
[1777686600678,23.31,78333.18,118.8,-0.27671,0.00023,20.616]
[1777686609844,23.31,78328.94,118.8,-0.27769,0.00023,20.65054]
[1777686615796,23.3,78332.85,118.8,-0.27676,0.00023,20.61768]
[1777686621826,23.3,78339.04,118.8,-0.27531,0.00023,20.56622]
[1777686625783,23.3,78338.28,118.8,-0.27549,0.00023,20.5725]
[1777686630889,23.3,78336.02,118.8,-0.27601,0.00023,20.59119]
[1777686636933,23.3,78334.56,118.8,-0.27632,0.00023,20.59891]
[1777686642824,23.3,78334.67,118.8,-0.27629,0.00023,20.59793]
[1777686648024,23.3,78333.05,118.8,-0.27667,0.00023,20.61121]
[1777686654061,23.3,78333.5,118.8,-0.27656,0.00023,20.60736]
[1777686658215,23.3,78333.51,118.8,-0.27656,0.00023,20.60718]
[1777686664131,23.3,78333.88,118.8,-0.27647,0.00023,20.60399]
[1777686670173,23.3,78332.93,118.8,-0.27668,0.00023,20.61164]
[1777686676109,23.3,78333.22,118.8,-0.27661,0.00023,20.60918]
[1777686682257,23.3,78332.97,118.8,-0.27666,0.00023,20.61092]
[1777686688328,23.3,78332.62,118.8,-0.27674,0.00023,20.61365]
[1777686693477,23.3,78332.65,118.8,-0.2767,0.00023,20.60893]
[1777686699376,23.3,78331.16,118.8,-0.27704,0.00023,20.62103]
[1777686701660,23.3,78331.23,118.8,-0.27702,0.00023,20.62041]
[1777686702242,23.3,78331.23,118.8,-0.27702,0.00023,20.62041]
[1777686707436,23.3,78331.13,118.8,-0.27704,0.00023,20.62092]
[1777686712472,23.29,78331.59,118.8,-0.27692,0.00023,20.61692]
[1777686719521,23.29,78331.58,118.8,-0.27692,0.00023,20.61672]
[1777686724558,23.29,78331.3,118.8,-0.27698,0.00023,20.61879]
[1777686729591,23.29,78331.62,118.8,-0.2769,0.00023,20.61595]
[1777686731801,23.29,78331.63,118.8,-0.27689,0.00023,20.6158]
[1777686732037,23.29,78331.63,118.8,-0.27689,0.00023,20.6158]
[1777686738655,23.29,78333.88,118.8,-0.27636,0.00023,20.59707]
[1777686743691,23.29,78333.46,118.8,-0.27646,0.00023,20.60044]
[1777686747961,23.29,78333.56,118.8,-0.27643,0.00023,20.59955]
[1777686748726,23.29,78333.46,118.8,-0.27646,0.00023,20.60044]
[1777686750784,23.29,78331.23,118.8,-0.27698,0.00023,20.61894]
[1777686751745,23.29,78331.23,118.8,-0.27698,0.00023,20.61894]
[1777686750885,23.29,78331.23,118.8,-0.27698,0.00023,20.61901]
[1777686752660,23.29,78331.23,118.8,-0.27695,0.00023,20.61478]
[1777686755775,23.29,78322.33,118.8,-0.27904,0.00023,20.68807]
[1777686760810,23.29,78318.07,118.8,-0.28004,0.00023,20.72285]
[1777686765845,23.29,78317.19,118.8,-0.28024,0.00023,20.72993]
[1777686770880,23.29,78318.09,118.8,-0.28003,0.00023,20.72253]
[1777686775915,23.29,78317.44,118.8,-0.28018,0.00023,20.72783]
[1777686780953,23.29,78317.5,118.8,-0.28017,0.00023,20.72736]
[1777686786363,23.29,78317.78,118.8,-0.2801,0.00023,20.7251]
[1777686786447,23.29,78317.78,118.8,-0.28011,0.00023,20.72515]
[1777686792032,23.3,78317.46,118.8,-0.28021,0.00023,20.72878]
[1777686796061,23.3,78317.3,118.8,-0.28026,0.00023,20.7306]
[1777686796396,23.3,78317.3,118.8,-0.28026,0.00023,20.7306]
[1777686796446,23.3,78317.34,118.8,-0.28026,0.00023,20.73044]
[1777686802570,23.3,78317.3,118.8,-0.28029,0.00023,20.73145]
[1777686808479,23.31,78317.12,118.8,-0.28038,0.00023,20.7347]
[1777686808835,23.31,78317.26,118.8,-0.28036,0.00023,20.73399]
[1777686811727,23.31,78312.33,118.8,-0.28152,0.00024,20.77424]
[1777686812395,23.31,78312.08,118.8,-0.28155,0.00024,20.7722]
[1777686813722,23.31,78312.04,118.8,-0.28157,0.00024,20.77268]
[1777686823249,23.31,78311.8,118.8,-0.28167,0.00024,20.7761]
[1777686828285,23.32,78310.9,118.8,-0.28189,0.00024,20.78394]
[1777686833320,23.32,78315.43,118.8,-0.28085,0.00023,20.74779]
[1777686833838,23.32,78315.43,118.8,-0.28085,0.00023,20.74779]
[1777686839362,23.32,78314.72,118.8,-0.28104,0.00023,20.75467]
[1777686844807,23.32,78315.29,118.8,-0.28093,0.00023,20.75061]
[1777686852452,23.33,78314.15,118.8,-0.28124,0.00023,20.76151]
[1777686855659,23.33,78314.15,118.8,-0.28124,0.00023,20.76151]
[1777686861374,23.33,78311.47,118.8,-0.2819,0.00024,20.78434]
[1777686866551,23.34,78312.19,118.8,-0.28176,0.00024,20.77936]
[1777686871594,23.34,78312.19,118.8,-0.28176,0.00024,20.77936]
[1777686873531,23.34,78312.02,118.8,-0.28179,0.00024,20.77736]
[1777686878636,23.34,78309.36,118.8,-0.28245,0.00024,20.79989]
[1777686883671,23.35,78312.22,118.8,-0.2818,0.00024,20.77766]
[1777686886401,23.35,78312.05,118.8,-0.28185,0.00024,20.77943]
[1777686886425,23.35,78312.05,118.8,-0.28185,0.00024,20.77943]
[1777686887047,23.35,78316.36,118.8,-0.28084,0.00023,20.74472]
[1777686887699,23.35,78326.17,118.8,-0.27855,0.00023,20.66499]
[1777686892734,23.35,78327.41,118.8,-0.2783,0.00023,20.65636]
[1777686892911,23.35,78327.41,118.8,-0.2783,0.00023,20.65636]
[1777686895488,23.36,78327.56,118.8,-0.27829,0.00023,20.65596]
[1777686895755,23.36,78339.74,118.8,-0.27545,0.00023,20.55578]
[1777686900663,23.36,78342.59,118.8,-0.27484,0.00023,20.53398]
[1777686903192,23.37,78330.97,118.8,-0.27757,0.00023,20.63083]
[1777686907020,23.37,78329.49,118.8,-0.27795,0.00023,20.6442]
[1777686912874,23.38,78328.66,118.8,-0.27819,0.00023,20.65275]
[1777686914890,23.38,78320.59,118.8,-0.28009,0.00023,20.71905]
[1777686915285,23.38,78320.59,118.8,-0.28009,0.00023,20.71905]
[1777686922274,23.38,78318.44,118.8,-0.28063,0.00023,20.73754]
[1777686928989,23.39,78315.4,118.8,-0.28138,0.00023,20.76381]
[1777686932545,23.39,78315.26,118.8,-0.2814,0.00023,20.76102]
[1777686938198,23.39,78315.15,118.8,-0.28145,0.00023,20.76298]
[1777686945099,23.4,78315.8,118.8,-0.28133,0.00023,20.75895]
[1777686950396,23.4,78315.83,118.8,-0.28134,0.00023,20.75931]
[1777686955463,23.4,78315.72,118.8,-0.28139,0.00023,20.76081]
[1777686961489,23.4,78315.79,118.8,-0.2814,0.00023,20.76138]
[1777686966982,23.41,78315.78,118.8,-0.28143,0.00023,20.7624]
[1777686972539,23.41,78315.72,118.8,-0.28147,0.00023,20.76366]
[1777686980345,23.42,78314.81,118.8,-0.28174,0.00023,20.77318]
[1777686985380,23.42,78314.34,118.8,-0.28188,0.00023,20.778]
[1777686990475,23.42,78314.23,118.8,-0.28192,0.00023,20.7795]
[1777686996457,23.43,78313.97,118.8,-0.282,0.00023,20.77901]
[1777686997219,23.43,78313.97,118.8,-0.282,0.00023,20.77901]
[1777686997464,23.43,78312.15,118.8,-0.28244,0.00023,20.79386]
[1777687000141,23.43,78308.93,118.8,-0.2832,0.00023,20.82012]
[1777687000485,23.43,78308.6,118.8,-0.28329,0.00023,20.82295]
[1777687003171,23.43,78309.27,118.8,-0.28314,0.00023,20.81815]
[1777687008329,23.44,78309.27,118.8,-0.28315,0.00023,20.81844]
[1777687009187,23.44,78309.16,118.8,-0.28322,0.00023,20.82074]
[1777687014582,23.45,78309.34,118.8,-0.28322,0.00023,20.82091]
[1777687016438,23.45,78309.28,118.8,-0.28324,0.00023,20.82165]
[1777687022639,23.45,78306.57,118.8,-0.28393,0.00023,20.84514]
[1777687026223,23.46,78306.5,118.8,-0.28396,0.00023,20.84622]
[1777687031702,23.46,78306.46,118.8,-0.28403,0.00023,20.84856]
[1777687036737,23.47,78305.62,118.8,-0.28427,0.00023,20.85673]
[1777687039964,23.47,78305.52,118.8,-0.28431,0.00023,20.85809]
[1777687045921,23.47,78305.49,118.8,-0.28434,0.00023,20.85909]
[1777687051517,23.48,78303.4,118.8,-0.28488,0.00024,20.87771]
[1777687056877,23.48,78303.32,118.8,-0.28491,0.00024,20.8755]
[1777687062923,23.49,78303.58,118.8,-0.28489,0.00023,20.87488]
[1777687063453,23.49,78303.58,118.8,-0.28489,0.00023,20.87488]
[1777687069726,23.49,78299.61,118.8,-0.28586,0.00024,20.90735]
[1777687078029,23.5,78300.29,118.8,-0.28574,0.00024,20.9036]
[1777687080490,23.5,78300.18,118.8,-0.28578,0.00024,20.90479]
[1777687090113,23.51,78300.45,118.8,-0.28576,0.00024,20.90425]
[1777687098368,23.51,78301.22,118.8,-0.2856,0.00024,20.8988]
[1777687108100,23.51,78301.23,118.8,-0.28562,0.00024,20.89952]
[1777687114658,23.52,78301.12,118.8,-0.28567,0.00024,20.89798]
[1777687120323,23.52,78301.25,118.8,-0.28567,0.00023,20.89822]
[1777687125357,23.53,78300.78,118.8,-0.2858,0.00024,20.90262]
[1777687128294,23.53,78300.95,118.8,-0.28577,0.00024,20.90141]
[1777687128395,23.53,78300.95,118.8,-0.28577,0.00023,20.90167]
[1777687129462,23.53,78300.95,118.9,-0.28577,0.00023,20.90167]
[1777687130370,23.53,78300.6,118.9,-0.28586,0.00024,20.90467]
[1777687130963,23.53,78300.6,118.9,-0.28586,0.00024,20.90467]
[1777687131469,23.53,78300.6,118.9,-0.28587,0.00024,20.90503]
[1777687131474,23.53,78300.6,118.9,-0.28587,0.00024,20.90503]
[1777687133069,23.53,78300.89,118.9,-0.28581,0.00023,20.90274]
[1777687133170,23.53,78300.89,118.9,-0.28582,0.00023,20.9032]
[1777687142477,23.54,78300.82,118.9,-0.28587,0.00023,20.90495]
[1777687147512,23.54,78301.1,118.9,-0.28582,0.00023,20.9034]
[1777687152547,23.54,78302.44,118.9,-0.28553,0.00023,20.89347]
[1777687157582,23.54,78303.46,118.9,-0.28531,0.00023,20.88615]
[1777687164484,23.54,78303.44,118.9,-0.28532,0.00023,20.88646]
[1777687165744,23.55,78303.44,118.9,-0.28535,0.00023,20.88736]
[1777687165745,23.55,78303.44,118.9,-0.28535,0.00023,20.88736]
[1777687170887,23.55,78297.91,118.9,-0.28666,0.00024,20.93154]
[1777687176542,23.55,78297.67,118.9,-0.2867,0.00024,20.92978]
[1777687181770,23.55,78296.0,118.9,-0.28711,0.00024,20.94348]
[1777687184322,23.55,78295.93,118.9,-0.28714,0.00024,20.94425]
[1777687184464,23.55,78295.93,118.9,-0.28714,0.00024,20.94425]
[1777687184581,23.55,78295.93,118.9,-0.28714,0.00024,20.94425]
[1777687184878,23.55,78306.19,118.9,-0.28474,0.00023,20.8636]
[1777687186024,23.55,78306.19,118.9,-0.28474,0.00023,20.8636]
[1777687186096,23.55,78306.19,118.9,-0.28474,0.00023,20.8636]
[1777687186105,23.55,78306.19,118.9,-0.28474,0.00023,20.8636]
[1777687186122,23.56,78313.37,118.9,-0.28306,0.00023,20.80677]
[1777687187144,23.56,78313.37,118.9,-0.28306,0.00023,20.80677]
[1777687186785,23.56,78332.7,118.9,-0.27857,0.00023,20.65133]
[1777687187573,23.56,78332.7,118.9,-0.27857,0.00023,20.65133]
[1777687188199,23.56,78332.7,118.9,-0.27857,0.00023,20.65133]
[1777687187792,23.56,78335.51,118.9,-0.27792,0.00023,20.62875]
[1777687188799,23.56,78335.17,118.9,-0.278,0.00023,20.63164]
[1777687189526,23.56,78335.17,118.9,-0.278,0.00023,20.63164]
[1777687189806,23.56,78335.19,118.9,-0.278,0.00023,20.6315]
[1777687193483,23.56,78335.63,118.9,-0.27791,0.00023,20.62833]
[1777687193834,23.56,78330.36,118.9,-0.27913,0.00023,20.67119]
[1777687194605,23.56,78330.36,118.9,-0.27913,0.00023,20.67119]
[1777687195030,23.56,78330.36,118.9,-0.27913,0.00023,20.67119]
[1777687195040,23.56,78330.36,118.9,-0.27913,0.00023,20.67119]
[1777687195149,23.56,78330.36,118.9,-0.27913,0.00023,20.67119]
[1777687195169,23.56,78330.36,118.9,-0.27913,0.00023,20.67119]
[1777687195165,23.56,78326.69,118.9,-0.28,0.00023,20.70121]
[1777687196213,23.56,78339.01,118.9,-0.27714,0.00023,20.60137]
[1777687197101,23.56,78339.01,118.9,-0.27714,0.00023,20.60137]
[1777687197107,23.56,78339.01,118.9,-0.27714,0.00023,20.60137]
[1777687198835,23.56,78340.13,118.9,-0.27689,0.00023,20.59261]
[1777687200547,23.56,78339.64,118.9,-0.27702,0.00023,20.59698]
[1777687202067,23.56,78332.82,118.9,-0.2786,0.00023,20.65258]
[1777687202605,23.56,78328.19,118.9,-0.27969,0.00023,20.69047]
[1777687202628,23.56,78328.19,118.9,-0.27969,0.00023,20.69047]
[1777687202748,23.56,78328.19,118.9,-0.27969,0.00023,20.69047]
[1777687202898,23.56,78320.42,118.9,-0.28149,0.00023,20.75298]
[1777687203719,23.56,78320.42,118.9,-0.28149,0.00023,20.75298]
[1777687203905,23.57,78320.36,118.9,-0.28151,0.00023,20.75377]
[1777687209947,23.57,78320.93,118.9,-0.28142,0.00023,20.75062]
[1777687214982,23.58,78321.09,118.9,-0.28142,0.00023,20.75056]
[1777687217377,23.58,78321.14,118.9,-0.28142,0.00023,20.75063]
[1777687217392,23.58,78321.14,118.9,-0.28142,0.00023,20.75063]
[1777687218003,23.58,78326.9,118.9,-0.28009,0.00023,20.70459]
[1777687223469,23.58,78328.13,118.9,-0.27982,0.00023,20.69535]
[1777687230089,23.58,78328.42,118.9,-0.27979,0.00023,20.69444]
[1777687233724,23.59,78328.33,118.9,-0.2798,0.00023,20.69143]
[1777687239152,23.59,78330.63,118.9,-0.2793,0.00023,20.67405]
[1777687244228,23.59,78330.24,118.9,-0.27942,0.00023,20.67817]
[1777687246872,23.6,78330.35,118.9,-0.2794,0.00023,20.67767]
[1777687252285,23.6,78331.61,118.9,-0.27914,0.00023,20.66866]
[1777687257320,23.6,78331.31,118.9,-0.27924,0.00023,20.67201]
[1777687259265,23.6,78331.31,118.9,-0.27924,0.00023,20.67201]
[1777687260283,23.6,78331.24,118.9,-0.27926,0.00023,20.67275]
[1777687265182,23.61,78330.85,118.9,-0.27937,0.00023,20.67676]
[1777687271419,23.61,78328.97,118.9,-0.27984,0.00023,20.69319]
[1777687275447,23.61,78326.92,118.9,-0.28034,0.00023,20.71023]
[1777687281077,23.61,78327.16,118.9,-0.28029,0.00023,20.70879]
[1777687281117,23.61,78327.16,118.9,-0.28029,0.00023,20.70879]
[1777687286523,23.62,78327.09,118.9,-0.28033,0.00023,20.70996]
[1777687288080,23.62,78327.09,118.9,-0.28033,0.00023,20.70996]
[1777687293161,23.62,78327.3,118.9,-0.28029,0.00023,20.70858]
[1777687295092,23.62,78327.35,118.9,-0.28025,0.00023,20.70417]
[1777687301002,23.62,78329.65,118.9,-0.27974,0.00023,20.68645]
[1777687306936,23.62,78326.77,118.9,-0.28043,0.00023,20.71051]
[1777687312706,23.63,78327.09,118.9,-0.28039,0.00023,20.70904]
[1777687317707,23.63,78327.09,118.9,-0.28041,0.00023,20.70972]
[1777687322776,23.63,78327.29,118.9,-0.28038,0.00023,20.70878]
[1777687327981,23.63,78326.9,118.9,-0.28049,0.00023,20.71243]
[1777687333853,23.64,78327.07,118.9,-0.28047,0.00023,20.71196]
[1777687338888,23.64,78327.07,118.9,-0.28047,0.00023,20.71196]
[1777687344929,23.64,78329.55,118.9,-0.27994,0.00023,20.69345]
[1777687347278,23.64,78329.29,118.9,-0.28,0.00023,20.69568]
[1777687347770,23.64,78329.29,118.9,-0.28,0.00023,20.69568]
[1777687347880,23.64,78329.29,118.9,-0.28,0.00023,20.69568]
[1777687349078,23.64,78332.84,118.9,-0.27919,0.00023,20.6674]
[1777687349162,23.64,78332.84,118.9,-0.27919,0.00023,20.6674]
[1777687350984,23.64,78340.15,118.9,-0.27751,0.00023,20.60854]
[1777687351085,23.65,78347.97,118.9,-0.27568,0.00023,20.54086]
[1777687357014,23.65,78349.02,118.9,-0.27548,0.00023,20.53367]
[1777687362048,23.65,78344.4,118.9,-0.27657,0.00023,20.57247]
[1777687363525,23.65,78343.7,118.9,-0.27674,0.00023,20.57835]
[1777687363526,23.65,78343.7,118.9,-0.27674,0.00023,20.57835]
[1777687365003,23.66,78338.98,118.9,-0.27783,0.00023,20.61681]
[1777687368601,23.66,78332.14,118.9,-0.27943,0.00023,20.67287]
[1777687368639,23.66,78332.14,118.9,-0.27943,0.00023,20.67287]
[1777687370108,23.66,78331.43,118.9,-0.2796,0.00023,20.67879]
[1777687373813,23.66,78331.12,118.9,-0.27968,0.00023,20.68137]
[1777687374132,23.66,78331.16,118.9,-0.27967,0.00023,20.68098]
[1777687375534,23.66,78331.16,118.9,-0.27967,0.00023,20.68098]
[1777687375583,23.66,78331.16,118.9,-0.27967,0.00023,20.68098]
[1777687376147,23.66,78331.29,118.9,-0.27963,0.00023,20.67986]
[1777687377922,23.66,78331.22,118.9,-0.27965,0.00023,20.68051]
[1777687382075,23.66,78330.5,118.9,-0.27983,0.00023,20.68666]
[1777687383756,23.66,78330.57,118.9,-0.27982,0.00023,20.6862]
[1777687384203,23.66,78339.66,118.9,-0.27772,0.00023,20.61308]
[1777687386853,23.66,78346.65,118.9,-0.27612,0.00023,20.55659]
[1777687387224,23.66,78348.82,118.9,-0.27563,0.00023,20.53911]
[1777687390309,23.66,78351.5,118.9,-0.27502,0.00023,20.51746]
[1777687390313,23.66,78351.59,118.9,-0.275,0.00023,20.51699]
[1777687391176,23.66,78351.59,118.9,-0.275,0.00023,20.51699]
[1777687391253,23.66,78352.82,118.9,-0.27473,0.00023,20.5072]
[1777687396288,23.67,78351.63,118.9,-0.27502,0.00023,20.51763]
[1777687401129,23.67,78352.01,118.9,-0.27495,0.00023,20.51506]
[1777687403077,23.67,78350.27,118.9,-0.27535,0.00023,20.52949]
[1777687403341,23.67,78350.51,118.9,-0.2753,0.00023,20.52777]
[1777687404988,23.67,78350.9,118.9,-0.27522,0.00023,20.52482]
[1777687405354,23.67,78350.83,118.9,-0.27524,0.00023,20.52551]
[1777687411397,23.67,78349.9,118.9,-0.27544,0.00023,20.5295]
[1777687418445,23.68,78351.23,118.9,-0.27516,0.00023,20.51933]
[1777687424488,23.68,78351.35,118.9,-0.27515,0.00023,20.51901]
[1777687430350,23.68,78352.67,118.9,-0.27486,0.00023,20.50872]
[1777687435312,23.68,78352.57,118.9,-0.2749,0.00023,20.51024]
[1777687440601,23.69,78353.33,118.9,-0.27475,0.00023,20.50511]
[1777687445636,23.69,78354.04,118.9,-0.27461,0.00023,20.50018]
[1777687452372,23.69,78354.1,118.9,-0.27462,0.00023,20.5004]
[1777687457719,23.7,78353.8,118.9,-0.27473,0.00023,20.50426]
[1777687462755,23.7,78351.45,118.9,-0.27529,0.00023,20.52424]
[1777687465789,23.7,78352.1,118.9,-0.27515,0.00023,20.51927]
[1777687472502,23.7,78351.64,118.9,-0.27528,0.00023,20.52401]
[1777687472552,23.7,78351.64,118.9,-0.27528,0.00023,20.52401]
[1777687472643,23.7,78351.64,118.9,-0.27528,0.00023,20.52401]
[1777687472670,23.7,78351.64,118.9,-0.27528,0.00023,20.52401]
[1777687472818,23.7,78351.64,118.9,-0.27528,0.00023,20.52401]
[1777687473026,23.7,78343.28,118.9,-0.27718,0.00023,20.58794]
[1777687474051,23.7,78334.58,118.9,-0.27919,0.00023,20.65832]
[1777687474882,23.7,78334.58,118.9,-0.27919,0.00023,20.65832]
[1777687479133,23.71,78330.32,118.9,-0.28019,0.00023,20.69301]
[1777687480190,23.71,78322.39,118.9,-0.28203,0.00023,20.75656]
[1777687483637,23.71,78321.25,118.9,-0.2823,0.00023,20.76597]
[1777687488937,23.71,78320.1,118.9,-0.28258,0.00023,20.77549]
[1777687491636,23.71,78320.4,118.9,-0.28251,0.00023,20.77318]
[1777687493913,23.71,78330.33,118.9,-0.28022,0.00023,20.69427]
[1777687501023,23.72,78330.94,118.9,-0.28011,0.00023,20.69059]
[1777687503480,23.72,78331.12,118.9,-0.28008,0.00023,20.68928]
[1777687509860,23.72,78331.15,118.9,-0.28008,0.00023,20.68959]
[1777687510524,23.72,78331.15,118.9,-0.28008,0.00023,20.68959]
[1777687511325,23.72,78331.27,118.9,-0.28007,0.00023,20.68916]
[1777687517137,23.72,78337.47,118.9,-0.27867,0.00023,20.64026]
[1777687522521,23.72,78338.64,118.9,-0.27841,0.00023,20.63136]
[1777687528270,23.73,78338.56,118.9,-0.27845,0.00023,20.63265]
[1777687531385,23.73,78338.62,118.9,-0.27845,0.00023,20.63265]
[1777687539294,23.73,78335.87,118.9,-0.27908,0.00023,20.65147]
[1777687545337,23.73,78335.26,118.9,-0.27923,0.00023,20.65689]
[1777687550372,23.73,78336.24,118.9,-0.27902,0.00023,20.64942]
[1777687554788,23.74,78340.92,118.9,-0.27795,0.00023,20.61227]
[1777687554859,23.74,78340.92,118.9,-0.27795,0.00023,20.61227]
[1777687560443,23.74,78343.71,118.9,-0.27733,0.00023,20.59031]
[1777687566484,23.74,78344.01,118.9,-0.27729,0.00023,20.589]
[1777687571519,23.74,78344.26,118.9,-0.27725,0.00023,20.58768]
[1777687571723,23.74,78344.26,118.9,-0.27725,0.00023,20.58768]
[1777687572526,23.74,78345.77,118.9,-0.27691,0.00023,20.5755]
[1777687572893,23.74,78345.77,118.9,-0.27691,0.00023,20.5755]
[1777687573533,23.75,78345.64,118.9,-0.27694,0.00023,20.5767]
[1777687578568,23.75,78346.67,118.9,-0.27672,0.00023,20.56911]
[1777687585387,23.75,78346.42,118.9,-0.2768,0.00023,20.57175]
[1777687587405,23.75,78346.42,118.9,-0.27681,0.00023,20.57221]
[1777687587506,23.75,78345.62,118.9,-0.277,0.00023,20.57896]
[1777687588058,23.75,78345.62,118.9,-0.277,0.00023,20.57896]
[1777687588160,23.75,78346.3,118.9,-0.27685,0.00023,20.57347]
[1777687590252,23.75,78346.34,118.9,-0.27684,0.00023,20.57329]
[1777687593231,23.75,78346.39,118.9,-0.27681,0.00023,20.56906]
[1777687596360,23.76,78346.86,118.9,-0.27672,0.00023,20.56571]
[1777687596462,23.76,78346.9,118.9,-0.27672,0.00023,20.56569]
[1777687600031,23.76,78346.66,118.9,-0.27677,0.00023,20.56771]
[1777687600124,23.76,78346.66,118.9,-0.27677,0.00023,20.56775]
[1777687602635,23.76,78346.66,118.9,-0.27677,0.00023,20.56775]
[1777687603635,23.76,78346.66,118.9,-0.27677,0.00023,20.56775]
[1777687613814,23.76,78341.18,118.9,-0.27808,0.00023,20.61387]
[1777687619094,23.77,78341.44,118.9,-0.27804,0.00023,20.61224]
[1777687622642,23.77,78340.57,118.9,-0.27825,0.00023,20.6196]
[1777687624190,23.77,78341.07,118.9,-0.27814,0.00023,20.6158]
[1777687624289,23.77,78343.64,118.9,-0.27755,0.00023,20.59523]
[1777687628960,23.77,78344.42,118.9,-0.27737,0.00023,20.58902]
[1777687634962,23.77,78348.59,118.9,-0.27643,0.00023,20.5558]
[1777687640795,23.77,78348.94,118.9,-0.27636,0.00023,20.55336]
[1777687646039,23.77,78349.14,118.9,-0.27633,0.00023,20.55222]
[1777687652081,23.77,78345.75,118.9,-0.27709,0.00023,20.57573]
[1777687659129,23.78,78346.19,118.9,-0.277,0.00023,20.57256]
[1777687664594,23.78,78345.98,118.9,-0.27705,0.00023,20.57449]
[1777687668957,23.78,78345.85,118.9,-0.27709,0.00023,20.57583]
[1777687674235,23.78,78345.78,118.9,-0.27711,0.00023,20.5767]
[1777687681284,23.78,78345.86,118.9,-0.27711,0.00023,20.57644]
[1777687683564,23.78,78346.0,118.9,-0.27707,0.00023,20.57536]
[1777687683665,23.78,78346.02,118.9,-0.27707,0.00023,20.57531]
[1777687689340,23.78,78346.29,118.9,-0.27702,0.00023,20.57334]
[1777687695382,23.78,78346.25,118.9,-0.27703,0.00023,20.57389]
[1777687700632,23.78,78346.19,118.9,-0.27705,0.00023,20.57447]
[1777687700734,23.78,78346.05,118.9,-0.27708,0.00023,20.5757]
[1777687707371,23.78,78343.89,118.9,-0.27758,0.00023,20.59328]
[1777687712501,23.78,78343.64,118.9,-0.27762,0.00023,20.59123]
[1777687718543,23.78,78344.06,118.9,-0.27753,0.00023,20.58801]
[1777687719605,23.78,78344.06,118.9,-0.27753,0.00023,20.58801]
[1777687719682,23.78,78344.58,118.9,-0.27741,0.00023,20.58389]
[1777687724737,23.78,78349.07,118.9,-0.27638,0.00023,20.54772]
[1777687726169,23.78,78349.71,118.9,-0.27624,0.00023,20.54262]
[1777687731635,23.79,78350.26,118.9,-0.27612,0.00023,20.53853]
[1777687736670,23.79,78349.81,118.9,-0.27623,0.00023,20.54247]
[1777687742712,23.79,78350.47,118.9,-0.27609,0.00023,20.53745]
[1777687748754,23.79,78349.29,118.9,-0.27637,0.00023,20.5473]
[1777687753789,23.79,78349.75,118.9,-0.27627,0.00023,20.54383]
[1777687759721,23.79,78349.75,118.9,-0.27628,0.00023,20.54404]
[1777687764966,23.79,78349.75,118.9,-0.27628,0.00023,20.54435]
[1777687770203,23.79,78350.11,118.9,-0.27621,0.00023,20.5417]
[1777687780951,23.79,78350.39,118.9,-0.27612,0.00023,20.5355]
[1777687781985,23.8,78339.41,118.9,-0.27865,0.00023,20.62433]
[1777687783381,23.8,78339.41,118.9,-0.27865,0.00023,20.62433]
[1777687783613,23.8,78339.41,118.9,-0.27865,0.00023,20.62433]
[1777687783666,23.8,78339.41,118.9,-0.27865,0.00023,20.62433]
[1777687783672,23.8,78339.41,118.9,-0.27865,0.00023,20.62433]
[1777687783673,23.8,78339.41,118.9,-0.27865,0.00023,20.62433]
[1777687783717,23.8,78339.41,118.9,-0.27865,0.00023,20.62433]
[1777687783806,23.79,78338.78,118.9,-0.2788,0.00023,20.62935]
[1777687783838,23.79,78338.78,118.9,-0.2788,0.00023,20.62935]
[1777687783879,23.79,78338.78,118.9,-0.2788,0.00023,20.62935]
[1777687784049,23.79,78338.78,118.9,-0.2788,0.00023,20.62935]
[1777687784189,23.79,78338.78,118.9,-0.2788,0.00023,20.62935]
[1777687784231,23.79,78338.78,118.9,-0.2788,0.00023,20.62935]
[1777687784821,23.8,78323.85,118.9,-0.28224,0.00023,20.74838]
[1777687784833,23.8,78323.85,118.9,-0.28224,0.00023,20.74838]
[1777687784966,23.8,78323.85,118.9,-0.28224,0.00023,20.74838]
[1777687784988,23.8,78323.85,118.9,-0.28224,0.00023,20.74838]
[1777687785193,23.8,78323.85,118.9,-0.28224,0.00023,20.74838]
[1777687785264,23.8,78309.95,118.9,-0.28547,0.00023,20.85779]
[1777687785915,23.8,78309.95,118.9,-0.28547,0.00023,20.85779]
[1777687790364,23.8,78305.01,118.9,-0.28662,0.00023,20.89664]
[1777687795463,23.8,78302.94,118.9,-0.28713,0.00023,20.91352]
[1777687795534,23.8,78302.94,118.9,-0.28713,0.00023,20.91352]
[1777687800273,23.8,78302.62,118.9,-0.28721,0.00023,20.9164]
[1777687800347,23.8,78302.62,118.9,-0.28721,0.00023,20.9164]
[1777687800449,23.8,78302.62,118.9,-0.28722,0.00023,20.91647]
[1777687801119,23.8,78295.07,118.9,-0.28898,0.00023,20.97512]
[1777687803142,23.8,78294.63,118.9,-0.28909,0.00023,20.97873]
[1777687804140,23.8,78294.7,118.9,-0.28908,0.00023,20.9782]
[1777687805152,23.8,78294.7,118.9,-0.28908,0.00023,20.9782]
[1777687807552,23.8,78295.23,118.9,-0.28895,0.00023,20.97412]
[1777687811086,23.8,78295.37,118.9,-0.28892,0.00023,20.97308]
[1777687811091,23.8,78295.37,118.9,-0.28892,0.00023,20.97308]
[1777687811098,23.8,78295.37,118.9,-0.28892,0.00023,20.97308]
[1777687811112,23.8,78295.37,118.9,-0.28892,0.00023,20.97308]
[1777687811137,23.8,78295.37,118.9,-0.28892,0.00023,20.97308]
[1777687811203,23.8,78295.37,118.9,-0.28892,0.00023,20.97308]
[1777687811267,23.8,78290.1,118.9,-0.29016,0.00023,21.0137]
[1777687815156,23.8,78283.19,118.9,-0.29179,0.00023,21.06704]
[1777687815414,23.8,78283.19,118.9,-0.29179,0.00023,21.06704]
[1777687816817,23.8,78281.27,118.9,-0.29225,0.00024,21.0818]
[1777687817231,23.81,78282.35,118.9,-0.292,0.00024,21.07375]
[1777687822266,23.81,78284.8,118.9,-0.29143,0.00023,21.05534]
[1777687828307,23.81,78281.66,118.9,-0.29218,0.00024,21.07966]
[1777687831309,23.81,78282.15,118.9,-0.29207,0.00024,21.07602]
[1777687831443,23.81,78282.15,118.9,-0.29207,0.00024,21.07602]
[1777687838378,23.81,78282.01,118.9,-0.29208,0.00024,21.07309]
[1777687840053,23.81,78282.01,118.9,-0.29208,0.00024,21.07309]
[1777687841818,23.81,78285.18,118.9,-0.29133,0.00023,21.04894]
[1777687843275,23.81,78284.13,118.9,-0.29158,0.00023,21.05708]
[1777687849008,23.81,78287.31,118.9,-0.29084,0.00023,21.033]
[1777687854489,23.81,78287.58,118.9,-0.2908,0.00023,21.03141]
[1777687859525,23.81,78287.02,118.9,-0.29094,0.00023,21.03606]
[1777687860153,23.81,78287.02,118.9,-0.29094,0.00023,21.03606]
[1777687865567,23.82,78287.74,118.9,-0.29078,0.00023,21.03099]
[1777687872298,23.82,78287.67,118.9,-0.29081,0.00023,21.03177]
[1777687877651,23.82,78288.09,118.9,-0.29073,0.00023,21.02937]
[1777687877917,23.82,78288.09,118.9,-0.29073,0.00023,21.02937]
[1777687883692,23.82,78288.13,118.9,-0.29074,0.00023,21.0296]
[1777687891749,23.82,78289.21,118.9,-0.29048,0.00023,21.01781]
[1777687897791,23.83,78288.9,118.9,-0.29057,0.00023,21.02085]
[1777687902696,23.83,78288.76,118.9,-0.29061,0.00023,21.02202]
[1777687905448,23.83,78291.45,118.9,-0.28999,0.00023,21.00196]
[1777687911265,23.83,78289.08,118.9,-0.29056,0.00023,21.0207]
[1777687911271,23.83,78289.08,118.9,-0.29056,0.00023,21.0207]
[1777687911301,23.83,78289.08,118.9,-0.29056,0.00023,21.0207]
[1777687912893,23.83,78283.54,118.9,-0.29187,0.00023,21.06328]
[1777687912893,23.83,78283.54,118.9,-0.29187,0.00023,21.06328]
[1777687917933,23.84,78289.2,118.9,-0.29056,0.00023,21.0206]
[1777687925569,23.84,78289.06,118.9,-0.2906,0.00023,21.02188]
[1777687925571,23.84,78289.06,118.9,-0.2906,0.00023,21.02188]
[1777687926021,23.84,78289.06,118.9,-0.29061,0.00023,21.02239]
[1777687926044,23.84,78289.06,118.9,-0.29061,0.00023,21.02239]
[1777687926049,23.84,78289.06,118.9,-0.29061,0.00023,21.02239]
[1777687926081,23.84,78289.06,118.9,-0.29061,0.00023,21.02239]
[1777687926119,23.84,78289.06,118.9,-0.29061,0.00023,21.02239]
[1777687926196,23.84,78289.06,118.9,-0.29061,0.00023,21.02239]
[1777687926638,23.84,78289.06,118.9,-0.29061,0.00023,21.02239]
[1777687926916,23.84,78289.06,118.9,-0.29062,0.00023,21.0225]
[1777687928111,23.84,78295.6,118.9,-0.28909,0.00023,20.97226]
[1777687928537,23.84,78296.79,118.9,-0.28881,0.00023,20.96314]
[1777687934046,23.84,78301.09,118.9,-0.28784,0.00023,20.93096]
[1777687934975,23.84,78301.09,118.9,-0.28784,0.00023,20.93096]
[1777687935450,23.84,78301.09,118.9,-0.28784,0.00023,20.93096]
[1777687935553,23.84,78301.05,118.9,-0.28785,0.00023,20.93144]
[1777687936626,23.84,78301.05,118.9,-0.28785,0.00023,20.93144]
[1777687941666,23.84,78303.13,118.9,-0.28738,0.00023,20.91572]
[1777687941676,23.84,78303.13,118.9,-0.28738,0.00023,20.9158]
[1777687943565,23.85,78303.23,118.9,-0.28736,0.00023,20.9151]
[1777687945057,23.85,78303.23,118.9,-0.28737,0.00023,20.91546]
[1777687945122,23.85,78303.15,118.9,-0.28739,0.00023,20.91626]
[1777687950388,23.85,78300.57,118.9,-0.288,0.00023,20.93647]
[1777687956200,23.85,78301.16,118.9,-0.28784,0.00023,20.92799]
[1777687962446,23.85,78301.08,118.9,-0.28787,0.00023,20.92869]
[1777687968283,23.85,78300.71,118.9,-0.28796,0.00023,20.93193]
[1777687973894,23.85,78302.06,118.9,-0.28765,0.00023,20.92168]
[1777687978826,23.85,78302.08,118.9,-0.28765,0.00023,20.92156]
[1777687978831,23.85,78302.08,118.9,-0.28765,0.00023,20.92156]
[1777687978876,23.85,78302.08,118.9,-0.28765,0.00023,20.92156]
[1777687978927,23.85,78302.08,118.9,-0.28765,0.00023,20.92156]
[1777687978940,23.85,78303.08,118.9,-0.28742,0.00023,20.91403]
[1777687979301,23.85,78303.08,118.9,-0.28742,0.00023,20.91403]
[1777687979525,23.85,78310.94,118.9,-0.2856,0.00023,20.85292]
[1777687980710,23.85,78310.94,118.9,-0.2856,0.00023,20.85292]
[1777687986272,23.85,78315.25,118.9,-0.28459,0.00023,20.81916]
[1777687991446,23.85,78312.93,118.9,-0.28514,0.00023,20.83743]
[1777687996518,23.85,78313.76,118.9,-0.28494,0.00023,20.83096]
[1777688001860,23.85,78313.98,118.9,-0.28489,0.00023,20.82925]
[1777688007596,23.85,78314.54,118.9,-0.28476,0.00023,20.82488]
[1777688012000,23.85,78313.99,118.9,-0.28489,0.00023,20.82917]
[1777688012008,23.85,78313.99,118.9,-0.28489,0.00023,20.82917]
[1777688012021,23.85,78313.99,118.9,-0.28489,0.00023,20.82917]
[1777688017455,23.85,78315.84,118.9,-0.28443,0.00023,20.81042]
[1777688020441,23.85,78318.97,118.9,-0.28371,0.00023,20.78589]
[1777688022001,23.85,78319.68,118.9,-0.28354,0.00023,20.78033]
[1777688028159,23.85,78322.91,118.9,-0.28281,0.00023,20.75522]
[1777688029198,23.85,78322.91,118.9,-0.28281,0.00023,20.75533]
[1777688030008,23.85,78328.02,118.9,-0.28163,0.00023,20.71499]
[1777688033288,23.85,78326.58,118.9,-0.28196,0.00023,20.72638]
[1777688033329,23.85,78326.58,118.9,-0.28196,0.00023,20.72638]
[1777688033389,23.85,78326.58,118.9,-0.28196,0.00023,20.72637]
[1777688038813,23.85,78326.63,118.9,-0.28195,0.00023,20.7261]
[1777688043849,23.86,78325.4,118.9,-0.28224,0.00023,20.736]
[1777688048885,23.86,78321.11,118.9,-0.28324,0.00023,20.76999]
[1777688053920,23.86,78317.04,118.9,-0.28418,0.00023,20.80203]
[1777688058960,23.86,78317.94,118.9,-0.28397,0.00023,20.79494]
[1777688063995,23.86,78317.95,118.9,-0.28397,0.00023,20.79489]
[1777688069030,23.86,78317.74,118.9,-0.28402,0.00023,20.7966]
[1777688074065,23.86,78317.9,118.9,-0.28396,0.00023,20.79124]
[1777688077117,23.86,78318.03,118.9,-0.28393,0.00023,20.79028]
[1777688077118,23.86,78318.03,118.9,-0.28393,0.00023,20.79028]
[1777688077133,23.86,78318.03,118.9,-0.28393,0.00023,20.79028]
[1777688077187,23.86,78318.03,118.9,-0.28393,0.00023,20.79028]
[1777688077318,23.86,78318.03,118.9,-0.28393,0.00023,20.79028]
[1777688077327,23.86,78318.03,118.9,-0.28393,0.00023,20.79028]
[1777688077604,23.86,78318.03,118.9,-0.28393,0.00023,20.79028]
[1777688078093,23.86,78301.22,118.9,-0.28784,0.00023,20.9215]
[1777688080877,23.86,78300.45,118.9,-0.28803,0.00023,20.92761]
[1777688086615,23.86,78298.78,118.9,-0.28843,0.00023,20.94082]
[1777688086782,23.86,78298.78,118.9,-0.28843,0.00023,20.94082]
[1777688090577,23.86,78298.63,118.9,-0.28847,0.00023,20.94221]
[1777688091010,23.86,78298.63,118.9,-0.28847,0.00023,20.94221]
[1777688091094,23.86,78293.17,118.9,-0.28975,0.00023,20.98433]
[1777688092652,23.86,78292.38,118.9,-0.28993,0.00023,20.99039]
[1777688098446,23.86,78290.72,118.9,-0.29034,0.00023,21.00364]
[1777688098450,23.86,78290.72,118.9,-0.29034,0.00023,21.00364]
[1777688099545,23.86,78290.72,118.9,-0.29034,0.00023,21.00372]
[1777688100226,23.86,78290.72,118.9,-0.29034,0.00023,21.0038]
[1777688103082,23.86,78292.1,118.9,-0.29002,0.00023,20.99331]
[1777688103818,23.86,78293.33,118.9,-0.28973,0.00023,20.98397]
[1777688105195,23.87,78293.63,118.9,-0.28967,0.00023,20.98179]
[1777688108646,23.87,78293.55,118.9,-0.28969,0.00023,20.98253]
[1777688109573,23.87,78293.59,118.9,-0.28968,0.00023,20.98226]
[1777688111717,23.87,78293.55,118.9,-0.28969,0.00023,20.98258]
[1777688112777,23.87,78293.52,118.9,-0.2897,0.00023,20.98284]
[1777688118374,23.87,78294.18,118.9,-0.28955,0.00023,20.97789]
[1777688123410,23.87,78294.2,118.9,-0.28955,0.00023,20.9778]
[1777688128445,23.87,78294.1,118.9,-0.28957,0.00023,20.97863]
[1777688134487,23.87,78296.01,118.9,-0.2891,0.00023,20.95976]
[1777688139522,23.87,78295.94,118.9,-0.28912,0.00023,20.9604]
[1777688144556,23.87,78295.3,118.9,-0.28927,0.00023,20.9654]
[1777688149592,23.87,78293.15,118.9,-0.28977,0.00023,20.9819]
[1777688155634,23.87,78293.64,118.9,-0.28966,0.00023,20.97812]
[1777688160669,23.87,78293.18,118.9,-0.28976,0.00023,20.98163]
[1777688165704,23.87,78293.08,118.9,-0.28979,0.00023,20.98237]
[1777688170739,23.87,78293.08,118.9,-0.28978,0.00023,20.98235]
[1777688171944,23.87,78293.08,118.9,-0.28978,0.00023,20.98235]
[1777688172015,23.87,78293.08,118.9,-0.28978,0.00023,20.98235]
[1777688172030,23.87,78293.08,118.9,-0.28978,0.00023,20.98235]
[1777688172033,23.87,78293.08,118.9,-0.28978,0.00023,20.98235]
[1777688172042,23.87,78293.08,118.9,-0.28978,0.00023,20.98235]
[1777688172142,23.87,78293.08,118.9,-0.28978,0.00023,20.98235]
[1777688172191,23.87,78293.09,118.9,-0.28978,0.00023,20.98226]
[1777688173226,23.87,78304.13,118.9,-0.28721,0.00023,20.89711]
[1777688175297,23.87,78303.27,118.9,-0.28741,0.00023,20.90391]
[1777688178411,23.87,78298.11,118.9,-0.28862,0.00023,20.94386]
[1777688180913,23.87,78297.81,118.9,-0.28869,0.00023,20.9462]
[1777688181739,23.87,78297.81,118.9,-0.28869,0.00023,20.94621]
[1777688185275,23.87,78297.79,118.9,-0.28869,0.00023,20.94639]
[1777688190855,23.87,78298.05,118.9,-0.28863,0.00023,20.94441]
[1777688195920,23.87,78301.28,118.9,-0.28785,0.00023,20.91536]
[1777688197132,23.87,78301.28,118.9,-0.28785,0.00023,20.91536]
[1777688197234,23.87,78301.04,118.9,-0.28791,0.00023,20.91726]
[1777688203976,23.87,78301.0,118.9,-0.28792,0.00023,20.91759]
[1777688209010,23.87,78300.92,118.9,-0.28794,0.00023,20.91823]
[1777688210632,23.87,78302.52,118.9,-0.28757,0.00023,20.90587]
[1777688216060,23.87,78306.82,118.9,-0.28656,0.00023,20.87223]
[1777688221095,23.87,78307.26,118.9,-0.28645,0.00023,20.86857]
[1777688225619,23.87,78303.94,118.9,-0.28722,0.00023,20.89416]
[1777688226735,23.87,78303.17,118.9,-0.2874,0.00023,20.90015]
[1777688226779,23.87,78303.17,118.9,-0.2874,0.00023,20.90015]
[1777688231435,23.87,78302.97,118.9,-0.28744,0.00023,20.9017]
[1777688231444,23.87,78302.97,118.9,-0.28744,0.00023,20.9017]
[1777688233693,23.87,78304.57,118.9,-0.28707,0.00023,20.88915]
[1777688233695,23.87,78304.57,118.9,-0.28707,0.00023,20.88915]
[1777688233930,23.87,78304.57,118.9,-0.28707,0.00023,20.88915]
[1777688235772,23.87,78306.68,118.9,-0.28657,0.00023,20.87269]
[1777688235772,23.87,78306.68,118.9,-0.28657,0.00023,20.87269]
[1777688235818,23.87,78306.68,118.9,-0.28657,0.00023,20.87269]
[1777688237924,23.87,78306.75,118.9,-0.28656,0.00023,20.8721]
[1777688242946,23.87,78306.66,118.9,-0.28657,0.00023,20.87269]
[1777688243002,23.87,78306.66,118.9,-0.28657,0.00023,20.87269]
[1777688248809,23.86,78309.77,118.9,-0.28584,0.00023,20.84808]
[1777688249313,23.86,78313.02,118.9,-0.28508,0.00023,20.82258]
[1777688254577,23.86,78315.79,118.9,-0.28441,0.00023,20.79683]
[1777688258906,23.86,78316.6,118.9,-0.28423,0.00023,20.79065]
[1777688264013,23.86,78315.43,118.9,-0.2845,0.00023,20.79996]
[1777688264032,23.86,78315.43,118.9,-0.2845,0.00023,20.79996]
[1777688264151,23.86,78315.43,118.9,-0.2845,0.00023,20.79996]
[1777688265496,23.86,78315.43,118.9,-0.28451,0.00023,20.80001]
[1777688266184,23.86,78315.43,118.9,-0.28451,0.00023,20.80001]
[1777688269172,23.87,78316.8,118.9,-0.28419,0.00023,20.78938]
[1777688275476,23.87,78317.82,118.9,-0.28397,0.00023,20.78179]
[1777688279177,23.87,78316.82,118.9,-0.2842,0.00023,20.78974]
[1777688284539,23.87,78316.7,118.9,-0.28424,0.00023,20.79107]
[1777688289574,23.87,78316.8,118.9,-0.28423,0.00023,20.79063]
[1777688292146,23.87,78316.8,118.9,-0.28423,0.00023,20.7907]
[1777688295271,23.87,78315.75,118.9,-0.28448,0.00023,20.79915]
[1777688300651,23.87,78315.72,118.9,-0.2845,0.00023,20.79992]
[1777688305686,23.87,78315.73,118.9,-0.28451,0.00023,20.80022]
[1777688309184,23.87,78315.73,118.9,-0.28451,0.00023,20.80022]
[1777688310750,23.88,78315.7,118.9,-0.28453,0.00023,20.80076]
[1777688310798,23.88,78315.7,118.9,-0.28453,0.00023,20.80084]
[1777688315141,23.88,78315.37,118.9,-0.28457,0.00023,20.79911]
[1777688318025,23.88,78315.41,118.9,-0.28456,0.00023,20.79876]
[1777688318066,23.88,78315.41,118.9,-0.28456,0.00023,20.79876]
[1777688318122,23.88,78315.41,118.9,-0.28456,0.00023,20.79873]
[1777688319359,23.88,78315.41,118.9,-0.28456,0.00023,20.79873]
[1777688320914,23.88,78315.41,118.9,-0.28457,0.00023,20.7989]
[1777688326415,23.88,78315.84,118.9,-0.28448,0.00023,20.79596]
[1777688329379,23.88,78315.65,118.9,-0.28453,0.00023,20.79771]
[1777688331001,23.88,78315.69,118.9,-0.28453,0.00023,20.79756]
[1777688335794,23.88,78316.01,118.9,-0.28446,0.00023,20.79531]
[1777688336824,23.88,78316.01,118.9,-0.28447,0.00023,20.79557]
[1777688342327,23.88,78318.94,118.9,-0.2838,0.00023,20.77292]
[1777688343228,23.88,78318.52,118.9,-0.2839,0.00023,20.77654]
[1777688348987,23.89,78318.79,118.9,-0.28386,0.00023,20.77516]
[1777688349759,23.89,78318.79,118.9,-0.28386,0.00023,20.77516]
[1777688349843,23.89,78318.79,118.9,-0.28386,0.00023,20.77516]
[1777688349895,23.89,78318.79,118.9,-0.28386,0.00023,20.77516]
[1777688349905,23.89,78318.79,118.9,-0.28386,0.00023,20.77516]
[1777688350398,23.89,78324.99,118.9,-0.28243,0.00023,20.72647]
[1777688351001,23.89,78335.9,118.9,-0.27992,0.00023,20.64009]
[1777688351832,23.89,78335.9,118.9,-0.27992,0.00023,20.64009]
[1777688358414,23.89,78334.06,118.9,-0.28035,0.00023,20.65496]
[1777688362082,23.89,78333.94,118.9,-0.28038,0.00023,20.65592]
[1777688362246,23.89,78333.94,118.9,-0.28038,0.00023,20.65592]
[1777688367287,23.89,78333.91,118.9,-0.28038,0.00023,20.65621]
[1777688373253,23.89,78333.91,118.9,-0.28036,0.00023,20.65197]
[1777688378479,23.89,78338.23,118.9,-0.27937,0.00023,20.6177]
[1777688383994,23.89,78340.34,118.9,-0.27889,0.00023,20.60113]
[1777688389273,23.89,78338.99,118.9,-0.27921,0.00023,20.61238]
[1777688395315,23.89,78335.06,118.9,-0.28012,0.00023,20.64387]
[1777688400350,23.89,78334.33,118.9,-0.28029,0.00023,20.64978]
[1777688401034,23.89,78334.33,118.9,-0.28029,0.00023,20.64978]
[1777688403762,23.89,78333.54,118.9,-0.28047,0.00023,20.6561]
[1777688410420,23.89,78333.94,118.9,-0.28039,0.00023,20.65302]
[1777688414379,23.89,78336.27,118.9,-0.27985,0.00023,20.63454]
[1777688414401,23.89,78336.27,118.9,-0.27985,0.00023,20.63454]
[1777688414448,23.89,78336.66,118.9,-0.27976,0.00023,20.63146]
[1777688414583,23.89,78336.66,118.9,-0.27976,0.00023,20.63146]
[1777688414591,23.89,78336.66,118.9,-0.27976,0.00023,20.63146]
[1777688415455,23.89,78329.3,118.9,-0.28146,0.00023,20.68997]
[1777688420587,23.89,78326.31,118.9,-0.28216,0.00023,20.71386]
[1777688425940,23.89,78325.64,118.9,-0.28232,0.00023,20.71944]
[1777688426025,23.89,78325.64,118.9,-0.28232,0.00023,20.71944]
[1777688431568,23.9,78322.7,118.9,-0.28298,0.00023,20.73863]
[1777688437328,23.9,78322.59,118.9,-0.283,0.00023,20.73959]
[1777688445539,23.9,78322.9,118.9,-0.28294,0.00023,20.73734]
[1777688447741,23.9,78322.98,118.9,-0.28292,0.00023,20.73689]
[1777688447980,23.9,78322.98,118.9,-0.28292,0.00023,20.73689]
[1777688448320,23.9,78322.98,118.9,-0.28292,0.00023,20.73689]
[1777688448421,23.9,78324.18,118.9,-0.28265,0.00023,20.72748]
[1777688448686,23.9,78332.35,118.9,-0.28077,0.00023,20.66295]
[1777688453722,23.9,78333.6,118.9,-0.28048,0.00023,20.65304]
[1777688458757,23.9,78335.45,118.9,-0.28005,0.00023,20.63829]
[1777688460139,23.9,78335.45,118.9,-0.28005,0.00023,20.63829]
[1777688460992,23.9,78335.45,118.9,-0.28005,0.00023,20.63828]
[1777688467400,23.9,78333.31,118.9,-0.28054,0.00023,20.6552]
[1777688468005,23.9,78333.31,118.9,-0.28054,0.00023,20.65509]
[1777688468438,23.9,78333.16,118.9,-0.28057,0.00023,20.65635]
[1777688473585,23.9,78333.39,118.9,-0.28052,0.00023,20.65465]
[1777688478899,23.9,78332.51,118.9,-0.28074,0.00023,20.66208]
[1777688483934,23.9,78332.75,118.9,-0.28069,0.00023,20.66043]
[1777688485148,23.9,78332.75,118.9,-0.28069,0.00023,20.66043]
[1777688486633,23.9,78332.75,118.9,-0.2807,0.00023,20.66055]
[1777688491989,23.9,78334.89,118.9,-0.28018,0.00023,20.63939]
[1777688497025,23.9,78332.72,118.9,-0.28068,0.00023,20.65664]
[1777688498350,23.9,78332.72,118.9,-0.28068,0.00023,20.65664]
[1777688500124,23.9,78332.68,118.9,-0.28068,0.00023,20.65695]
[1777688502225,23.9,78332.61,118.9,-0.2807,0.00023,20.65755]
[1777688503047,23.9,78332.58,118.9,-0.28071,0.00023,20.65786]
[1777688504347,23.9,78332.54,118.9,-0.28072,0.00023,20.65824]
[1777688505065,23.9,78332.65,118.9,-0.2807,0.00023,20.65752]
[1777688506982,23.9,78332.72,118.9,-0.28069,0.00023,20.65704]
[1777688510405,23.9,78332.8,118.9,-0.28067,0.00023,20.65648]
[1777688510506,23.9,78332.59,118.9,-0.28072,0.00023,20.65814]
[1777688516158,23.9,78332.9,118.9,-0.28065,0.00023,20.65563]
[1777688521193,23.9,78332.69,118.9,-0.28069,0.00023,20.65731]
[1777688526228,23.9,78334.93,118.9,-0.28018,0.00023,20.63955]
[1777688532270,23.9,78335.0,118.9,-0.28017,0.00023,20.63908]
[1777688537307,23.9,78334.96,118.9,-0.28018,0.00023,20.63951]
[1777688544356,23.9,78334.95,118.9,-0.28019,0.00023,20.63979]
[1777688550391,23.9,78335.02,118.9,-0.28017,0.00023,20.63936]
[1777688555499,23.9,78333.1,118.9,-0.28059,0.00023,20.65054]
[1777688561477,23.91,78332.87,118.9,-0.28065,0.00023,20.65257]
[1777688565818,23.91,78332.73,118.9,-0.28069,0.00023,20.65381]
[1777688565854,23.91,78332.73,118.9,-0.28069,0.00023,20.65381]
[1777688565911,23.91,78332.73,118.9,-0.28069,0.00023,20.65381]
[1777688566513,23.91,78325.78,118.9,-0.28229,0.00023,20.70887]
[1777688569536,23.91,78325.01,118.9,-0.28247,0.00023,20.71509]
[1777688569581,23.91,78324.78,118.9,-0.28253,0.00023,20.71698]
[1777688573236,23.91,78324.73,118.9,-0.28256,0.00023,20.7179]
[1777688578609,23.91,78324.2,118.9,-0.2827,0.00023,20.72293]
[1777688581248,23.91,78323.34,118.9,-0.28291,0.00023,20.73002]
[1777688584158,23.92,78330.73,118.9,-0.28123,0.00023,20.67248]
[1777688591572,23.92,78333.06,118.9,-0.28072,0.00023,20.65508]
[1777688591582,23.92,78333.06,118.9,-0.28072,0.00023,20.65508]
[1777688596722,23.93,78333.35,118.9,-0.2807,0.00023,20.6545]
[1777688601757,23.93,78330.21,118.9,-0.28145,0.00023,20.68028]
[1777688607592,23.93,78323.3,118.9,-0.28306,0.00023,20.73521]
[1777688607592,23.93,78323.3,118.9,-0.28306,0.00023,20.73521]
[1777688616864,23.93,78322.64,118.9,-0.28321,0.00023,20.73716]
[1777688617681,23.93,78322.64,118.9,-0.28321,0.00023,20.73716]
[1777688617728,23.93,78322.64,118.9,-0.28321,0.00023,20.73716]
[1777688622904,23.94,78322.51,118.9,-0.28326,0.00023,20.73872]
[1777688627939,23.94,78319.73,118.9,-0.28391,0.00023,20.76083]
[1777688632974,23.94,78318.86,118.9,-0.28412,0.00023,20.76793]
[1777688636574,23.94,78318.45,118.9,-0.28422,0.00023,20.77129]
[1777688636577,23.94,78318.45,118.9,-0.28422,0.00023,20.77129]
[1777688640717,23.94,78314.93,118.9,-0.28503,0.00023,20.79886]
[1777688647331,23.94,78315.47,118.9,-0.28491,0.00023,20.79478]
[1777688655128,23.94,78315.4,118.9,-0.28494,0.00023,20.79569]
[1777688665198,23.94,78315.36,118.9,-0.28496,0.00023,20.79637]
[1777688671239,23.94,78315.17,118.9,-0.28498,0.00023,20.79381]
[1777688676276,23.94,78314.16,118.9,-0.28522,0.00023,20.80184]
[1777688682318,23.94,78314.23,118.9,-0.28521,0.00023,20.80146]
[1777688684368,23.95,78314.19,118.9,-0.28522,0.00023,20.8018]
[1777688684371,23.95,78314.19,118.9,-0.28522,0.00023,20.8018]
[1777688686722,23.95,78313.87,118.9,-0.28529,0.00023,20.80439]
[1777688686738,23.95,78313.87,118.9,-0.28529,0.00023,20.80439]
[1777688687028,23.95,78314.02,118.9,-0.28526,0.00023,20.80339]
[1777688689183,23.95,78313.39,118.9,-0.28542,0.00023,20.80851]
[1777688695371,23.95,78312.77,118.9,-0.28557,0.00023,20.81383]
[1777688700393,23.95,78312.53,118.9,-0.28564,0.00023,20.81621]
[1777688706486,23.95,78311.39,118.9,-0.28593,0.00023,20.82575]
[1777688711521,23.96,78312.51,118.9,-0.28568,0.00023,20.81755]
[1777688716556,23.96,78310.14,118.9,-0.28625,0.00023,20.83644]
[1777688719530,23.96,78310.1,118.9,-0.28626,0.00023,20.83693]
[1777688720664,23.96,78320.13,118.9,-0.28395,0.00023,20.75908]
[1777688725882,23.96,78313.6,118.9,-0.28547,0.00023,20.81032]
[1777688731427,23.96,78311.53,118.9,-0.28595,0.00023,20.82642]
[1777688736698,23.96,78311.54,118.9,-0.28592,0.00023,20.82216]
[1777688741790,23.96,78313.98,118.9,-0.28536,0.00023,20.80333]
[1777688746866,23.96,78313.96,118.9,-0.28536,0.00023,20.80363]
[1777688753874,23.96,78313.79,118.9,-0.28541,0.00023,20.80517]
[1777688759247,23.96,78313.33,118.9,-0.28552,0.00023,20.80891]
[1777688766966,23.96,78312.84,118.9,-0.28564,0.00023,20.81297]
[1777688772003,23.96,78310.94,118.9,-0.28609,0.00023,20.82782]
[1777688773270,23.96,78310.94,118.9,-0.28609,0.00023,20.82782]
[1777688775023,23.96,78302.53,118.9,-0.28804,0.00023,20.89295]
[1777688776380,23.96,78302.53,118.9,-0.28804,0.00023,20.89295]
[1777688776417,23.96,78302.53,118.9,-0.28804,0.00023,20.89295]
[1777688776518,23.96,78301.97,118.9,-0.28817,0.00023,20.89729]
[1777688777592,23.96,78301.97,118.9,-0.28817,0.00023,20.89729]
[1777688777777,23.96,78301.97,118.9,-0.28817,0.00023,20.89729]
[1777688777815,23.96,78299.68,118.9,-0.28871,0.00023,20.91495]
[1777688778632,23.96,78290.08,118.9,-0.29095,0.00023,20.98831]
[1777688782347,23.97,78289.21,118.9,-0.29116,0.00023,20.99511]
[1777688782351,23.97,78289.21,118.9,-0.29116,0.00023,20.99511]
[1777688782353,23.97,78289.21,118.9,-0.29116,0.00023,20.99511]
[1777688782433,23.97,78289.21,118.9,-0.29116,0.00023,20.99511]
[1777688782458,23.97,78289.21,118.9,-0.29116,0.00023,20.99511]
[1777688782468,23.97,78289.21,118.9,-0.29116,0.00023,20.99511]
[1777688782558,23.97,78288.83,118.9,-0.29125,0.00023,20.99799]
[1777688783339,23.97,78288.83,118.9,-0.29125,0.00023,20.99799]
[1777688783759,23.97,78280.03,118.9,-0.29331,0.00023,21.0648]
[1777688791490,23.97,78277.98,118.9,-0.2938,0.00023,21.08046]
[1777688796121,23.97,78278.04,118.9,-0.29377,0.00023,21.0762]
[1777688796129,23.97,78278.04,118.9,-0.29377,0.00023,21.0762]
[1777688796131,23.97,78278.04,118.9,-0.29377,0.00023,21.0762]
[1777688797455,23.97,78274.17,118.9,-0.29468,0.00024,21.10535]
[1777688797552,23.97,78274.17,118.9,-0.29468,0.00024,21.10535]
[1777688797653,23.97,78267.96,118.9,-0.29614,0.00024,21.15177]
[1777688798651,23.97,78267.96,118.9,-0.29614,0.00024,21.15177]
[1777688798771,23.97,78267.96,118.9,-0.29614,0.00024,21.15177]
[1777688800427,23.97,78258.69,118.9,-0.29833,0.00024,21.22057]
[1777688802354,23.97,78254.7,118.9,-0.29928,0.00024,21.25017]
[1777688802359,23.97,78254.7,118.9,-0.29928,0.00024,21.25017]
[1777688803151,23.97,78254.7,118.9,-0.29928,0.00024,21.25016]
[1777688803806,23.97,78269.48,118.9,-0.29579,0.00024,21.14072]
[1777688804345,23.97,78269.48,118.9,-0.29579,0.00024,21.14072]
[1777688810564,23.97,78271.45,118.9,-0.29533,0.00024,21.12607]
[1777688810988,23.97,78271.52,118.9,-0.29532,0.00024,21.12555]
[1777688811688,23.97,78271.52,118.9,-0.29532,0.00024,21.12555]
[1777688812984,23.97,78271.6,118.9,-0.2953,0.00024,21.12505]
[1777688813152,23.97,78271.6,118.9,-0.2953,0.00024,21.12505]
[1777688816529,23.97,78271.36,118.9,-0.29536,0.00024,21.12701]
[1777688816538,23.97,78271.36,118.9,-0.29536,0.00024,21.12708]
[1777688822363,23.97,78268.08,118.9,-0.29613,0.00024,21.15137]
[1777688823789,23.97,78268.08,118.9,-0.29613,0.00024,21.15137]
[1777688823947,23.97,78268.62,118.9,-0.296,0.00024,21.14729]
[1777688829412,23.97,78267.97,118.9,-0.29614,0.00024,21.1518]
[1777688833029,23.97,78266.84,118.9,-0.2964,0.00024,21.16002]
[1777688833043,23.97,78266.84,118.9,-0.2964,0.00024,21.15994]
[1777688833902,23.97,78266.84,118.9,-0.2964,0.00024,21.15994]
[1777688834317,23.97,78266.84,118.9,-0.2964,0.00024,21.15994]
[1777688834380,23.97,78266.84,118.9,-0.2964,0.00024,21.15996]
[1777688839418,23.97,78266.88,118.9,-0.29638,0.00024,21.15938]
[1777688845524,23.97,78266.8,118.9,-0.29639,0.00024,21.15945]
[1777688850559,23.96,78266.08,118.9,-0.29655,0.00024,21.16442]
[1777688855594,23.96,78265.37,118.9,-0.29667,0.00024,21.1651]
[1777688860629,23.96,78264.3,118.9,-0.29691,0.00024,21.17264]
[1777688862609,23.96,78264.01,118.9,-0.29698,0.00024,21.1747]
[1777688862612,23.96,78264.01,118.9,-0.29698,0.00024,21.1747]
[1777688863676,23.96,78254.62,118.9,-0.29919,0.00024,21.24398]
[1777688866167,23.96,78254.27,118.9,-0.29927,0.00024,21.2463]
[1777688866670,23.96,78254.12,118.9,-0.2993,0.00024,21.24725]
[1777688870410,23.96,78257.24,118.9,-0.29855,0.00024,21.22407]
[1777688870412,23.96,78257.24,118.9,-0.29855,0.00024,21.22407]
[1777688870539,23.96,78257.24,118.9,-0.29855,0.00024,21.22407]
[1777688874678,23.96,78263.59,118.9,-0.29705,0.00024,21.17692]
[1777688874780,23.96,78269.38,118.9,-0.29568,0.00024,21.13379]
[1777688875203,23.96,78269.38,118.9,-0.29568,0.00024,21.13379]
[1777688875925,23.96,78269.38,118.9,-0.29568,0.00024,21.13379]
[1777688875734,23.96,78270.93,118.9,-0.29532,0.00024,21.1222]
[1777688876741,23.96,78271.3,118.9,-0.29523,0.00024,21.11937]
[1777688878778,23.96,78271.26,118.9,-0.29524,0.00024,21.11971]
[1777688878879,23.96,78271.07,118.9,-0.29529,0.00024,21.12121]
[1777688884588,23.96,78271.34,118.9,-0.29522,0.00024,21.11897]
[1777688884926,23.96,78271.34,118.9,-0.29522,0.00024,21.11897]
[1777688885026,23.96,78271.37,118.9,-0.29521,0.00024,21.11864]
[1777688885953,23.96,78271.37,118.9,-0.29521,0.00024,21.11864]
[1777688891423,23.95,78270.74,118.9,-0.29535,0.00024,21.12306]
[1777688896881,23.95,78271.0,118.9,-0.29528,0.00024,21.12078]
[1777688902923,23.95,78271.04,118.9,-0.29525,0.00024,21.12013]
[1777688907485,23.95,78271.0,118.9,-0.29526,0.00024,21.12031]
[1777688912993,23.95,78273.16,118.9,-0.29471,0.00024,21.09946]
[1777688918029,23.95,78270.69,118.9,-0.29528,0.00024,21.11765]
[1777688923974,23.95,78268.73,118.9,-0.29574,0.00024,21.132]
[1777688925247,23.95,78268.49,118.9,-0.29579,0.00024,21.13363]
[1777688925334,23.95,78268.49,118.9,-0.29579,0.00024,21.13363]
[1777688930176,23.94,78268.1,118.9,-0.29586,0.00024,21.13583]
[1777688931217,23.94,78267.37,118.9,-0.29602,0.00024,21.14112]
[1777688937165,23.94,78265.19,118.9,-0.29652,0.00024,21.15672]
[1777688943207,23.94,78264.15,118.9,-0.29675,0.00024,21.1639]
[1777688948956,23.94,78264.15,118.9,-0.29674,0.00024,21.16361]
[1777688959994,23.93,78263.11,118.9,-0.29696,0.00024,21.17045]
[1777688960326,23.93,78264.11,118.9,-0.29671,0.00024,21.16265]
[1777688967055,23.93,78263.68,118.9,-0.29681,0.00024,21.16567]
[1777688972059,23.93,78265.91,118.9,-0.29623,0.00024,21.14403]
[1777688973181,23.93,78265.91,118.9,-0.29622,0.00024,21.14396]
[1777688977087,23.93,78265.89,118.9,-0.29622,0.00024,21.14385]
[1777688977189,23.92,78265.89,118.9,-0.29622,0.00024,21.14379]
[1777688980252,23.93,78265.89,118.9,-0.29622,0.00024,21.14383]
[1777688980468,23.93,78265.71,118.9,-0.29626,0.00024,21.1452]
[1777688982080,23.92,78265.71,118.9,-0.29626,0.00024,21.14513]
[1777688982482,23.92,78263.21,118.9,-0.29685,0.00024,21.1637]
[1777688987517,23.92,78262.25,118.9,-0.29707,0.00024,21.17048]
[1777688992552,23.92,78262.18,118.9,-0.29707,0.00024,21.17064]
[1777688998095,23.92,78262.29,118.9,-0.29704,0.00024,21.16954]
[1777689000465,23.92,78267.61,118.9,-0.29577,0.00024,21.12966]
[1777689003528,23.92,78267.5,118.9,-0.2958,0.00024,21.13038]
[1777689003632,23.92,78267.45,118.9,-0.29581,0.00024,21.13071]
[1777689006028,23.92,78267.38,118.9,-0.29582,0.00024,21.13129]
[1777689006653,23.92,78266.74,118.9,-0.29598,0.00024,21.13617]
[1777689007080,23.92,78266.74,118.9,-0.29598,0.00024,21.13617]
[1777689010121,23.92,78266.67,118.9,-0.29599,0.00024,21.13654]
[1777689010680,23.92,78266.59,118.9,-0.29601,0.00024,21.13709]
[1777689015716,23.92,78266.34,118.9,-0.29607,0.00024,21.1391]
[1777689015908,23.92,78266.34,118.9,-0.29607,0.00024,21.1391]
[1777689022585,23.92,78265.93,118.9,-0.29617,0.00024,21.14237]
[1777689024202,23.92,78265.86,118.9,-0.29619,0.00024,21.14298]
[1777689029814,23.92,78265.79,118.9,-0.2962,0.00024,21.14326]
[1777689031187,23.92,78265.79,118.9,-0.2962,0.00024,21.14321]
[1777689031855,23.92,78265.79,118.9,-0.2962,0.00024,21.14321]
[1777689034050,23.92,78265.79,118.9,-0.29617,0.00024,21.13897]
[1777689035215,23.92,78265.79,118.9,-0.29617,0.00024,21.13886]
[1777689035991,23.92,78265.79,118.9,-0.29617,0.00024,21.13886]
[1777689037227,23.92,78265.39,118.9,-0.29626,0.00024,21.14182]
[1777689040183,23.92,78267.63,118.9,-0.29573,0.00024,21.12505]
[1777689040814,23.92,78267.63,118.9,-0.29573,0.00024,21.12505]
[1777689047470,23.92,78267.63,118.9,-0.29573,0.00024,21.12493]
[1777689052515,23.92,78267.59,118.9,-0.29572,0.00024,21.12474]
[1777689058010,23.91,78265.36,118.9,-0.29624,0.00024,21.1411]
[1777689058410,23.91,78265.36,118.9,-0.29624,0.00024,21.1411]
[1777689058489,23.91,78265.36,118.9,-0.29624,0.00024,21.1411]
[1777689058507,23.91,78265.36,118.9,-0.29624,0.00024,21.1411]
[1777689059017,23.91,78265.11,118.9,-0.2963,0.00024,21.14288]
[1777689066066,23.91,78264.91,118.9,-0.29632,0.00024,21.14369]
[1777689069007,23.91,78264.91,118.9,-0.29632,0.00024,21.14369]
[1777689069108,23.91,78264.91,118.9,-0.29631,0.00024,21.14339]
[1777689078151,23.91,78264.77,118.9,-0.29632,0.00024,21.14365]
[1777689084193,23.91,78264.39,118.9,-0.2964,0.00024,21.14595]
[1777689086941,23.91,78264.39,118.9,-0.2964,0.00024,21.14595]
[1777689092025,23.9,78261.42,118.9,-0.29708,0.00024,21.1674]
[1777689092958,23.9,78260.97,118.9,-0.29715,0.00024,21.16623]
[1777689098270,23.9,78260.27,118.9,-0.29729,0.00024,21.17081]
[1777689100659,23.9,78260.28,118.9,-0.29729,0.00024,21.17062]
[1777689101905,23.9,78260.28,118.9,-0.29728,0.00024,21.1704]
[1777689105780,23.89,78260.41,118.9,-0.29723,0.00024,21.1689]
[1777689107060,23.89,78260.41,118.9,-0.29723,0.00024,21.1688]
[1777689107662,23.89,78260.25,118.9,-0.29726,0.00024,21.16969]
[1777689114417,23.89,78260.18,118.9,-0.29726,0.00024,21.16951]
[1777689120474,23.89,78260.33,118.9,-0.29721,0.00024,21.16801]
[1777689126619,23.89,78259.17,118.9,-0.29747,0.00024,21.17612]
[1777689132543,23.88,78257.22,118.9,-0.2979,0.00024,21.18978]
[1777689135157,23.88,78257.22,118.9,-0.2979,0.00024,21.18978]
[1777689135238,23.88,78257.22,118.9,-0.29789,0.00024,21.18946]
[1777689135340,23.88,78257.22,118.9,-0.29789,0.00024,21.18946]
[1777689135353,23.88,78257.22,118.9,-0.29789,0.00024,21.18946]
[1777689135361,23.88,78257.22,118.9,-0.29789,0.00024,21.18946]
[1777689135418,23.88,78257.22,118.9,-0.29789,0.00024,21.18946]
[1777689135589,23.88,78257.22,118.9,-0.29789,0.00024,21.18946]
[1777689135871,23.88,78270.25,118.9,-0.29481,0.00024,21.09206]
[1777689136705,23.88,78270.25,118.9,-0.29481,0.00024,21.09206]
[1777689136921,23.88,78270.25,118.9,-0.29481,0.00024,21.09206]
[1777689136990,23.88,78276.21,118.9,-0.2934,0.00024,21.047]
[1777689142129,23.88,78276.52,118.9,-0.29332,0.00024,21.04451]
[1777689149662,23.88,78277.15,118.9,-0.29316,0.00024,21.03929]
[1777689151110,23.88,78277.15,118.9,-0.29316,0.00024,21.03929]
[1777689156134,23.88,78276.97,118.9,-0.29317,0.00024,21.0363]
[1777689156150,23.88,78276.97,118.9,-0.29317,0.00024,21.0363]
[1777689156154,23.88,78280.95,118.9,-0.29223,0.00024,21.00597]
[1777689156250,23.88,78280.95,118.9,-0.29223,0.00024,21.00597]
[1777689156327,23.88,78280.95,118.9,-0.29223,0.00024,21.00597]
[1777689161782,23.88,78286.62,118.9,-0.29089,0.00023,20.96249]
[1777689162253,23.88,78286.45,118.9,-0.29092,0.00023,20.96366]
[1777689162979,23.88,78286.45,118.9,-0.29092,0.00023,20.96366]
[1777689164193,23.88,78286.79,118.9,-0.29084,0.00023,20.96106]
[1777689164294,23.88,78286.77,118.9,-0.29085,0.00023,20.96118]
[1777689165564,23.88,78286.77,118.9,-0.29085,0.00023,20.96118]
[1777689166162,23.88,78286.77,118.9,-0.29085,0.00023,20.96118]
[1777689165665,23.88,78286.77,118.9,-0.29085,0.00023,20.96122]
[1777689166404,23.88,78286.77,118.9,-0.29085,0.00023,20.96122]
[1777689166798,23.88,78286.77,118.9,-0.29085,0.00023,20.96122]
[1777689167088,23.88,78286.77,118.9,-0.29085,0.00023,20.96122]
[1777689167189,23.88,78286.77,118.9,-0.29085,0.00023,20.96117]
[1777689167764,23.88,78286.77,118.9,-0.29085,0.00023,20.96117]
[1777689167789,23.88,78284.33,118.9,-0.29142,0.00023,20.97979]
[1777689170562,23.88,78283.79,118.9,-0.29155,0.00024,20.98393]
[1777689170664,23.88,78283.79,118.9,-0.29155,0.00024,20.98395]
[1777689174842,23.88,78285.76,118.9,-0.29108,0.00023,20.9687]
[1777689175844,23.87,78280.2,118.9,-0.29238,0.00024,21.01092]
[1777689179151,23.87,78282.24,118.9,-0.2919,0.00024,20.99542]
[1777689182994,23.88,78283.11,118.9,-0.2917,0.00024,20.98889]
[1777689186071,23.88,78282.99,118.9,-0.29173,0.00024,20.98988]
[1777689186171,23.88,78283.12,118.9,-0.2917,0.00024,20.98894]
[1777689186779,23.88,78283.12,118.9,-0.2917,0.00024,20.98894]
[1777689186922,23.88,78283.06,118.9,-0.29172,0.00024,20.9894]
[1777689188686,23.88,78285.3,118.9,-0.29119,0.00023,20.97235]
[1777689190962,23.88,78284.42,118.9,-0.2914,0.00023,20.97918]
[1777689195208,23.88,78284.64,118.9,-0.29135,0.00023,20.97765]
[1777689195985,23.88,78284.22,118.9,-0.29146,0.00023,20.98096]
[1777689203033,23.88,78282.22,118.9,-0.29192,0.00024,20.99595]
[1777689210084,23.88,78282.12,118.9,-0.29194,0.00024,20.99647]
[1777689215437,23.87,78282.71,118.9,-0.29176,0.00024,20.98764]
[1777689217758,23.87,78284.61,118.9,-0.29132,0.00023,20.97313]
[1777689222944,23.87,78285.07,118.9,-0.29121,0.00023,20.96962]
[1777689225904,23.88,78291.7,118.9,-0.28966,0.00023,20.91896]
[1777689227238,23.88,78291.76,118.9,-0.28964,0.00023,20.91855]
[1777689233245,23.88,78293.46,118.9,-0.28926,0.00023,20.90588]
[1777689235606,23.88,78293.35,118.9,-0.28928,0.00023,20.90679]
[1777689235612,23.88,78293.35,118.9,-0.28928,0.00023,20.90679]
[1777689236276,23.88,78293.35,118.9,-0.28928,0.00023,20.90679]
[1777689241302,23.88,78293.68,118.9,-0.28922,0.00023,20.90469]
[1777689241782,23.88,78293.68,118.9,-0.28922,0.00023,20.90469]
[1777689242471,23.88,78293.38,118.9,-0.28929,0.00023,20.907]
[1777689243940,23.88,78293.38,118.9,-0.28929,0.00023,20.907]
[1777689245795,23.88,78293.38,118.9,-0.28929,0.00023,20.90713]
[1777689245896,23.88,78293.38,118.9,-0.2893,0.00023,20.9072]
[1777689247113,23.88,78293.38,118.9,-0.2893,0.00023,20.9072]
[1777689247202,23.88,78293.38,118.9,-0.2893,0.00023,20.9073]
[1777689249994,23.88,78293.38,118.9,-0.2893,0.00023,20.90739]
[1777689252030,23.88,78293.38,118.9,-0.28931,0.00023,20.90762]
[1777689252032,23.88,78293.38,118.9,-0.28931,0.00023,20.90762]
[1777689252114,23.88,78292.13,118.9,-0.28961,0.00023,20.91737]
[1777689255337,23.88,78288.05,118.9,-0.29057,0.00023,20.94888]
[1777689261975,23.89,78288.61,118.9,-0.29046,0.00023,20.94535]
[1777689262498,23.89,78288.67,118.9,-0.29045,0.00023,20.94514]
[1777689263752,23.89,78288.74,118.9,-0.29044,0.00023,20.94468]
[1777689265654,23.89,78288.49,118.9,-0.2905,0.00023,20.94679]
[1777689265663,23.89,78288.49,118.9,-0.2905,0.00023,20.94679]
[1777689267098,23.89,78288.22,118.9,-0.29057,0.00023,20.94893]
[1777689275920,23.89,78286.0,118.9,-0.29108,0.00023,20.96219]
[1777689281585,23.89,78286.18,118.9,-0.29105,0.00023,20.96146]
[1777689282774,23.89,78286.18,118.9,-0.29105,0.00023,20.96146]
[1777689285577,23.89,78285.89,118.9,-0.29114,0.00023,20.96408]
[1777689286786,23.89,78284.93,118.9,-0.29136,0.00023,20.97139]
[1777689288092,23.89,78283.59,118.9,-0.29168,0.00023,20.98163]
[1777689289493,23.9,78283.35,118.9,-0.29174,0.00023,20.98369]
[1777689291009,23.9,78283.66,118.9,-0.29167,0.00023,20.98133]
[1777689291658,23.9,78283.66,118.9,-0.29167,0.00023,20.98144]
[1777689292241,23.9,78283.66,118.9,-0.29167,0.00023,20.98144]
[1777689301726,23.9,78283.59,118.9,-0.2917,0.00023,20.98237]
[1777689306763,23.9,78284.08,118.9,-0.29159,0.00023,20.9788]
[1777689307394,23.9,78284.08,118.9,-0.29159,0.00023,20.9788]
[1777689313812,23.9,78285.71,118.9,-0.29121,0.00023,20.96671]
[1777689315312,23.9,78285.71,118.9,-0.29121,0.00023,20.96671]
[1777689315377,23.9,78285.76,118.9,-0.29121,0.00023,20.96643]
[1777689321868,23.9,78289.95,118.9,-0.29023,0.00023,20.93469]
[1777689326060,23.9,78289.99,118.9,-0.29022,0.00023,20.93442]
[1777689331938,23.9,78292.22,118.9,-0.28968,0.00023,20.91353]
[1777689336973,23.9,78292.41,118.9,-0.28965,0.00023,20.91235]
[1777689342008,23.9,78291.56,118.9,-0.28985,0.00023,20.9191]
[1777689347410,23.9,78292.97,118.9,-0.28953,0.00023,20.90848]
[1777689348247,23.9,78292.97,118.9,-0.28953,0.00023,20.90848]
[1777689354091,23.91,78297.94,118.9,-0.28837,0.00023,20.87044]
[1777689358136,23.91,78298.04,118.9,-0.28835,0.00023,20.86964]
[1777689364163,23.91,78298.97,118.9,-0.28813,0.00023,20.86236]
[1777689371273,23.9,78298.26,118.9,-0.28829,0.00023,20.86775]
[1777689377242,23.9,78298.34,118.9,-0.28827,0.00023,20.86697]
[1777689378232,23.9,78298.38,118.9,-0.28826,0.00023,20.86656]
[1777689378235,23.9,78298.38,118.9,-0.28826,0.00023,20.86656]
[1777689378236,23.9,78298.38,118.9,-0.28826,0.00023,20.86656]
[1777689378286,23.9,78298.38,118.9,-0.28826,0.00023,20.86656]
[1777689378310,23.9,78306.56,118.9,-0.28635,0.00023,20.80326]
[1777689380475,23.9,78309.23,118.9,-0.28573,0.00023,20.78261]
[1777689381355,23.9,78309.23,118.9,-0.28573,0.00023,20.78261]
[1777689390349,23.91,78312.92,118.9,-0.28489,0.00023,20.75453]
[1777689395080,23.91,78314.07,118.9,-0.28461,0.00023,20.74168]
[1777689400348,23.91,78314.07,118.9,-0.28461,0.00023,20.74199]
[1777689400353,23.91,78314.07,118.9,-0.28462,0.00023,20.7423]
[1777689407466,23.91,78316.27,118.9,-0.28412,0.00023,20.72518]
[1777689412501,23.91,78313.65,118.9,-0.28472,0.00023,20.74569]
[1777689418544,23.91,78312.94,118.9,-0.28489,0.00023,20.75124]
[1777689425597,23.91,78310.75,118.9,-0.2854,0.00023,20.76825]
[1777689430635,23.91,78313.03,118.9,-0.28487,0.00023,20.75044]
[1777689431689,23.91,78313.03,118.9,-0.28487,0.00023,20.75044]
[1777689437928,23.91,78310.78,118.9,-0.28539,0.00023,20.768]
[1777689438126,23.91,78310.78,118.9,-0.28539,0.00023,20.768]
[1777689443725,23.91,78310.75,118.9,-0.2854,0.00023,20.76827]
[1777689449768,23.91,78310.99,118.9,-0.28534,0.00023,20.76646]
[1777689454803,23.91,78310.99,118.9,-0.28531,0.00023,20.76226]
[1777689458148,23.91,78312.11,118.9,-0.28506,0.00023,20.75357]
[1777689458242,23.91,78311.86,118.9,-0.28511,0.00023,20.75554]
[1777689459838,23.91,78320.33,118.9,-0.28315,0.00023,20.68932]
[1777689464873,23.91,78319.72,118.9,-0.2833,0.00023,20.69445]
[1777689468146,23.91,78319.78,118.9,-0.28329,0.00023,20.69409]
[1777689468175,23.91,78319.78,118.9,-0.28329,0.00023,20.69409]
[1777689474141,23.91,78319.86,118.9,-0.28328,0.00023,20.69368]
[1777689474243,23.91,78320.47,118.9,-0.28314,0.00023,20.68905]
[1777689479977,23.92,78322.17,118.9,-0.28278,0.00023,20.67661]
[1777689480802,23.92,78322.17,118.9,-0.28278,0.00023,20.67661]
[1777689481396,23.92,78322.17,118.9,-0.28278,0.00023,20.67661]
[1777689481427,23.92,78322.17,118.9,-0.28278,0.00023,20.67661]
[1777689481497,23.92,78319.94,118.9,-0.2833,0.00023,20.69433]
[1777689485009,23.92,78319.93,118.9,-0.2833,0.00023,20.69441]
[1777689485017,23.92,78319.38,118.9,-0.28344,0.00023,20.6992]
[1777689490053,23.92,78319.31,118.9,-0.28346,0.00023,20.7]
[1777689495375,23.92,78319.31,118.9,-0.28347,0.00023,20.7002]
[1777689495621,23.92,78319.31,118.9,-0.28347,0.00023,20.7003]
[1777689495624,23.92,78319.31,118.9,-0.28347,0.00023,20.7003]
[1777689496196,23.92,78319.31,118.9,-0.28347,0.00023,20.7003]
[1777689496656,23.92,78316.98,118.9,-0.28401,0.00023,20.71855]
[1777689497575,23.92,78316.98,118.9,-0.28401,0.00023,20.71855]
[1777689497101,23.92,78317.27,118.9,-0.28395,0.00023,20.71631]
[1777689501307,23.92,78317.17,118.9,-0.28398,0.00023,20.71755]
[1777689508586,23.93,78319.47,118.9,-0.28346,0.00023,20.69991]
[1777689513693,23.93,78319.32,118.9,-0.28348,0.00023,20.69728]
[1777689521651,23.93,78319.94,118.9,-0.28335,0.00023,20.69293]
[1777689522543,23.93,78319.94,118.9,-0.28335,0.00023,20.69293]
[1777689523283,23.93,78322.02,118.9,-0.28287,0.00023,20.67674]
[1777689526880,23.93,78321.74,118.9,-0.28294,0.00023,20.67908]
[1777689527584,23.93,78329.08,118.9,-0.28125,0.00023,20.62126]
[1777689527690,23.93,78329.08,118.9,-0.28125,0.00023,20.62126]
[1777689533492,23.93,78329.94,118.9,-0.28105,0.00023,20.61452]
[1777689534615,23.93,78331.26,118.9,-0.28075,0.00023,20.60411]
[1777689534796,23.93,78332.59,118.9,-0.28044,0.00023,20.59358]
[1777689534849,23.93,78332.59,118.9,-0.28044,0.00023,20.59358]
[1777689535194,23.93,78332.59,118.9,-0.28044,0.00023,20.59358]
[1777689535311,23.93,78332.59,118.9,-0.28044,0.00023,20.59358]
[1777689535577,23.93,78348.93,118.9,-0.27669,0.00023,20.4632]
[1777689535923,23.93,78348.93,118.9,-0.27669,0.00023,20.4632]
[1777689536250,23.93,78348.93,118.9,-0.27669,0.00023,20.4632]
[1777689536375,23.93,78352.43,118.9,-0.27589,0.00023,20.43506]
[1777689536978,23.93,78352.43,118.9,-0.27589,0.00023,20.43506]
[1777689537382,23.93,78351.79,118.9,-0.27604,0.00023,20.44039]
[1777689542566,23.93,78353.39,118.9,-0.27568,0.00023,20.42787]
[1777689547270,23.93,78350.33,118.9,-0.2764,0.00023,20.45305]
[1777689552486,23.94,78350.34,118.9,-0.27641,0.00023,20.45345]
[1777689556230,23.94,78347.41,118.9,-0.27709,0.00023,20.4772]
[1777689556515,23.94,78346.85,118.9,-0.27722,0.00023,20.48186]
[1777689557683,23.94,78347.4,118.9,-0.2771,0.00023,20.47762]
[1777689558529,23.94,78347.29,118.9,-0.27712,0.00023,20.47857]
[1777689560389,23.94,78347.32,118.9,-0.27712,0.00023,20.47839]
[1777689565578,23.94,78349.23,118.9,-0.27669,0.00023,20.46348]
[1777689570613,23.94,78349.38,118.9,-0.27667,0.00023,20.46273]
[1777689577406,23.94,78347.33,118.9,-0.27712,0.00023,20.47524]
[1777689582698,23.94,78347.48,118.9,-0.2771,0.00023,20.47469]
[1777689589324,23.95,78347.25,118.9,-0.27716,0.00023,20.4768]
[1777689594773,23.95,78347.82,118.9,-0.27705,0.00023,20.47278]
[1777689597252,23.95,78347.82,118.9,-0.27706,0.00023,20.47326]
[1777689597625,23.95,78350.06,118.9,-0.27655,0.00023,20.45539]
[1777689599639,23.95,78360.91,118.9,-0.27409,0.00023,20.36824]
[1777689604859,23.95,78360.74,118.9,-0.27415,0.00023,20.37043]
[1777689609157,23.95,78360.63,118.9,-0.27419,0.00023,20.3718]
[1777689614929,23.96,78361.2,118.9,-0.27409,0.00023,20.3684]
[1777689624999,23.96,78361.09,118.9,-0.27416,0.00023,20.37103]
[1777689629056,23.97,78361.05,118.9,-0.27418,0.00023,20.3717]
[1777689629083,23.97,78361.05,118.9,-0.27418,0.00023,20.3717]
[1777689630343,23.97,78364.44,118.9,-0.27342,0.00023,20.34461]
[1777689630552,23.97,78372.04,118.9,-0.2717,0.00023,20.28312]
[1777689631498,23.97,78372.04,118.9,-0.2717,0.00023,20.28312]
[1777689631536,23.97,78372.04,118.9,-0.2717,0.00023,20.28312]
[1777689631597,23.97,78373.4,118.9,-0.27137,0.00023,20.26791]
[1777689635228,23.97,78373.63,118.9,-0.27132,0.00023,20.26605]
[1777689638027,23.97,78374.32,118.9,-0.27116,0.00023,20.26047]
[1777689638090,23.97,78373.86,118.9,-0.27127,0.00023,20.26425]
[1777689640498,23.97,78374.32,118.9,-0.27117,0.00023,20.26069]
[1777689646183,23.97,78373.73,118.9,-0.27134,0.00023,20.26671]
[1777689647075,23.97,78374.01,118.9,-0.27128,0.00023,20.26462]
[1777689652187,23.98,78375.12,118.9,-0.27105,0.00023,20.25625]
[1777689657443,23.98,78376.36,118.9,-0.27078,0.00023,20.24651]
[1777689660168,23.98,78382.03,118.9,-0.26951,0.00023,20.20046]
[1777689660550,23.98,78382.03,118.9,-0.26951,0.00023,20.20046]
[1777689660735,23.98,78383.76,118.9,-0.26913,0.00023,20.18659]
[1777689666729,23.98,78386.48,118.9,-0.26853,0.00022,20.16481]
[1777689670249,23.98,78388.72,118.9,-0.26804,0.00022,20.14686]
[1777689670314,23.98,78388.58,118.9,-0.26808,0.00022,20.14816]
[1777689675162,23.99,78385.89,118.9,-0.2687,0.00022,20.17106]
[1777689677100,23.99,78385.93,118.9,-0.2687,0.00022,20.17109]
[1777689679224,23.99,78385.95,118.9,-0.26871,0.00022,20.17146]
[1777689680770,23.99,78385.98,118.9,-0.26871,0.00022,20.17139]
[1777689683141,23.99,78385.99,118.9,-0.26871,0.00022,20.17166]
[1777689686974,23.99,78386.14,118.9,-0.2687,0.00022,20.17129]
[1777689687050,23.99,78386.14,118.9,-0.2687,0.00022,20.17129]
[1777689687226,23.99,78386.14,118.9,-0.2687,0.00022,20.17129]
[1777689687771,23.99,78379.21,118.9,-0.27026,0.00023,20.22812]
[1777689688117,23.99,78379.21,118.9,-0.27026,0.00023,20.22812]
[1777689688125,23.99,78379.21,118.9,-0.27026,0.00023,20.22812]
[1777689688441,23.99,78379.91,118.9,-0.27011,0.00023,20.22258]
[1777689690204,23.99,78377.32,118.9,-0.2707,0.00023,20.24403]
[1777689690455,24.0,78377.43,118.9,-0.27069,0.00023,20.24341]
[1777689695491,24.0,78376.23,118.9,-0.27095,0.00023,20.24992]
[1777689698406,24.0,78380.1,118.9,-0.27009,0.00023,20.21869]
[1777689698408,24.0,78380.1,118.9,-0.27009,0.00023,20.21869]
[1777689703546,24.0,78379.76,118.9,-0.2702,0.00023,20.22278]
[1777689703787,24.0,78379.76,118.9,-0.2702,0.00023,20.22278]
[1777689710114,24.01,78378.9,118.9,-0.27042,0.00023,20.23083]
[1777689710737,24.01,78378.9,118.9,-0.27042,0.00023,20.23083]
[1777689715441,24.01,78378.92,118.9,-0.27044,0.00023,20.23146]
[1777689721580,24.01,78378.88,118.9,-0.27048,0.00023,20.23292]
[1777689730736,24.02,78379.01,118.9,-0.27051,0.00023,20.23417]
[1777689735770,24.02,78379.2,118.9,-0.27049,0.00023,20.23348]
[1777689741812,24.03,78379.02,118.9,-0.27056,0.00023,20.23596]
[1777689743532,24.03,78379.02,118.9,-0.27056,0.00023,20.23596]
[1777689748661,24.03,78378.89,118.9,-0.2706,0.00023,20.23755]
[1777689750029,24.03,78378.95,118.9,-0.27059,0.00023,20.23719]
[1777689750120,24.03,78379.06,118.9,-0.27057,0.00023,20.23636]
[1777689750878,24.03,78388.33,118.9,-0.26849,0.00022,20.16051]
[1777689755913,24.03,78389.81,118.9,-0.26814,0.00022,20.14469]
[1777689760948,24.03,78389.75,118.9,-0.26817,0.00022,20.14587]
[1777689765983,24.04,78391.38,118.9,-0.26783,0.00022,20.13319]
[1777689772030,24.04,78390.22,118.9,-0.26811,0.00022,20.14368]
[1777689777634,24.04,78390.5,118.9,-0.26807,0.00022,20.142]
[1777689777735,24.04,78389.85,118.9,-0.26822,0.00022,20.14765]
[1777689785326,24.05,78387.53,118.9,-0.26876,0.00022,20.16735]
[1777689792170,24.05,78379.74,118.9,-0.27054,0.00023,20.23229]
[1777689799218,24.05,78379.33,118.9,-0.27065,0.00023,20.23634]
[1777689807275,24.05,78379.58,118.9,-0.27062,0.00023,20.23517]
[1777689813317,24.06,78381.42,118.9,-0.27019,0.00022,20.21658]
[1777689818334,24.06,78381.41,118.9,-0.27022,0.00022,20.2174]
[1777689823387,24.06,78381.65,118.9,-0.27018,0.00022,20.21618]
[1777689831442,24.07,78381.68,118.9,-0.27021,0.00022,20.21713]
[1777689839499,24.07,78379.46,118.9,-0.27073,0.00023,20.23628]
[1777689846548,24.07,78381.4,118.9,-0.27033,0.00022,20.22155]
[1777689853597,24.08,78384.11,118.9,-0.26975,0.00022,20.20046]
[1777689858633,24.08,78384.4,118.9,-0.2697,0.00022,20.19881]
[1777689863668,24.08,78384.65,118.9,-0.26966,0.00022,20.19745]
[1777689871725,24.08,78386.44,118.9,-0.26925,0.00022,20.17946]
[1777689876760,24.09,78384.23,118.9,-0.26976,0.00022,20.19805]
[1777689881795,24.09,78384.78,118.9,-0.26966,0.00022,20.1941]
[1777689883323,24.09,78384.78,118.9,-0.26966,0.00022,20.19419]
[1777689883332,24.09,78384.78,118.9,-0.26966,0.00022,20.19419]
[1777689883395,24.09,78384.78,118.9,-0.26966,0.00022,20.19419]
[1777689883600,24.09,78384.78,118.9,-0.26966,0.00022,20.19419]
[1777689883917,24.09,78376.98,118.9,-0.27142,0.00023,20.25792]
[1777689885176,24.09,78372.47,118.9,-0.27244,0.00023,20.29462]
[1777689885399,24.09,78372.47,118.9,-0.27244,0.00023,20.29462]
[1777689885628,24.09,78372.47,118.9,-0.27244,0.00023,20.29462]
[1777689885715,24.09,78372.47,118.9,-0.27244,0.00023,20.29462]
[1777689885928,24.09,78357.96,118.9,-0.27573,0.00023,20.41157]
[1777689886439,24.09,78357.96,118.9,-0.27573,0.00023,20.41157]
[1777689886510,24.09,78357.96,118.9,-0.27573,0.00023,20.41157]
[1777689886763,24.09,78357.96,118.9,-0.27573,0.00023,20.41157]
[1777689887001,24.09,78357.86,118.9,-0.27575,0.00023,20.41247]
[1777689887396,24.09,78357.86,118.9,-0.27575,0.00023,20.41247]
[1777689888731,24.09,78361.0,118.9,-0.27504,0.00023,20.38742]
[1777689890105,24.09,78360.82,118.9,-0.27509,0.00023,20.38912]
[1777689891763,24.09,78360.25,118.9,-0.27523,0.00023,20.3938]
[1777689893006,24.09,78360.25,118.9,-0.27523,0.00023,20.3939]
[1777689894314,24.09,78362.67,118.9,-0.27469,0.00023,20.37471]
[1777689899921,24.1,78362.47,118.9,-0.27475,0.00023,20.37707]
[1777689904770,24.1,78363.39,118.9,-0.27456,0.00023,20.37018]
[1777689909991,24.1,78367.27,118.9,-0.27371,0.00023,20.34026]
[1777689912348,24.1,78367.44,118.9,-0.27368,0.00023,20.33914]
[1777689912357,24.1,78367.44,118.9,-0.27368,0.00023,20.33914]
[1777689912673,24.1,78367.94,118.9,-0.27358,0.00023,20.33536]
[1777689914866,24.1,78372.29,118.9,-0.2726,0.00023,20.30039]
[1777689915447,24.1,78373.91,118.9,-0.27224,0.00023,20.28761]
[1777689916673,24.1,78375.68,118.9,-0.27184,0.00023,20.27329]
[1777689917330,24.1,78379.72,118.9,-0.27094,0.00022,20.24071]
[1777689917373,24.1,78379.72,118.9,-0.27094,0.00022,20.24071]
[1777689917426,24.1,78380.43,118.9,-0.27078,0.00022,20.23494]
[1777689918061,24.1,78380.43,118.9,-0.27078,0.00022,20.23494]
[1777689918069,24.1,78380.39,118.9,-0.27079,0.00022,20.23527]
[1777689922899,24.11,78385.04,118.9,-0.26975,0.00022,20.1978]
[1777689922946,24.11,78385.05,118.9,-0.26976,0.00022,20.19804]
[1777689928118,24.11,78385.89,118.9,-0.26958,0.00022,20.19138]
[1777689929508,24.11,78385.89,118.9,-0.26958,0.00022,20.19138]
[1777689929579,24.11,78386.0,118.9,-0.26955,0.00022,20.19052]
[1777689935170,24.11,78383.69,118.9,-0.27006,0.00022,20.20596]
[1777689941193,24.11,78383.68,118.9,-0.27008,0.00022,20.20654]
[1777689941756,24.11,78383.68,118.9,-0.27008,0.00022,20.20654]
[1777689943125,24.11,78383.76,118.9,-0.27007,0.00022,20.20625]
[1777689948374,24.12,78384.03,118.9,-0.27002,0.00022,20.20445]
[1777689950256,24.12,78385.82,118.9,-0.26963,0.00022,20.19011]
[1777689950815,24.12,78385.82,118.9,-0.26963,0.00022,20.19011]
[1777689951475,24.12,78386.4,118.9,-0.2695,0.00022,20.18542]
[1777689954249,24.12,78387.78,118.9,-0.26919,0.00022,20.17429]
[1777689959338,24.12,78391.35,118.9,-0.2684,0.00022,20.14546]
[1777689962872,24.12,78391.35,118.9,-0.2684,0.00022,20.14546]
[1777689962935,24.12,78391.35,118.9,-0.2684,0.00022,20.14546]
[1777689964213,24.12,78391.28,118.9,-0.26842,0.00022,20.14631]
[1777689964367,24.12,78391.28,118.9,-0.26842,0.00022,20.14631]
[1777689964905,24.12,78391.28,118.9,-0.26842,0.00022,20.14631]
[1777689965415,24.12,78391.28,118.9,-0.26843,0.00022,20.14642]
[1777689971430,24.12,78389.07,118.9,-0.26892,0.00022,20.16449]
[1777689977464,24.12,78393.27,118.9,-0.268,0.00022,20.13063]
[1777689983002,24.12,78389.16,118.9,-0.26892,0.00022,20.16454]
[1777689988541,24.12,78388.87,118.9,-0.26899,0.00022,20.16716]
[1777689993576,24.12,78389.3,118.9,-0.26887,0.00022,20.15954]
[1777689998611,24.12,78389.66,118.9,-0.2688,0.00022,20.15684]
[1777690000103,24.12,78388.56,118.9,-0.26905,0.00022,20.16588]
[1777690005659,24.12,78388.43,118.9,-0.26908,0.00022,20.16717]
[1777690010696,24.13,78388.26,118.9,-0.26913,0.00022,20.16878]
[1777690015730,24.13,78386.07,118.9,-0.26962,0.00022,20.18687]
[1777690021778,24.13,78385.92,118.9,-0.26966,0.00022,20.18826]
[1777690027095,24.13,78385.96,118.9,-0.26965,0.00022,20.18805]
[1777690033862,24.13,78386.31,118.9,-0.26958,0.00022,20.18547]
[1777690038897,24.13,78385.82,118.9,-0.2697,0.00022,20.18955]
[1777690040214,24.13,78386.0,118.9,-0.26966,0.00022,20.18812]
[1777690040911,24.13,78385.96,118.9,-0.26966,0.00022,20.18838]
[1777690041530,24.13,78385.96,118.9,-0.26966,0.00022,20.18838]
[1777690047014,24.13,78387.04,118.9,-0.26942,0.00022,20.17965]
[1777690049001,24.13,78387.32,118.9,-0.26936,0.00022,20.17742]
[1777690055009,24.13,78386.91,118.9,-0.26942,0.00022,20.1765]
[1777690056647,24.13,78386.96,118.9,-0.26941,0.00022,20.1761]
[1777690062058,24.13,78386.71,118.9,-0.26947,0.00022,20.17818]
[1777690067093,24.13,78387.36,118.9,-0.26933,0.00022,20.17293]
[1777690067192,24.13,78387.36,118.9,-0.26933,0.00022,20.17293]
[1777690068242,24.13,78386.59,118.9,-0.2695,0.00022,20.17923]
[1777690069608,24.13,78386.97,118.9,-0.26941,0.00022,20.17614]
[1777690075089,24.13,78384.6,118.9,-0.26995,0.00022,20.19545]
[1777690075133,24.13,78384.6,118.9,-0.26995,0.00022,20.19545]
[1777690076516,24.13,78379.34,118.9,-0.27113,0.00022,20.23818]
[1777690081325,24.13,78379.39,118.9,-0.27111,0.00022,20.23766]
[1777690081637,24.13,78379.39,118.9,-0.27111,0.00022,20.23766]
[1777690082963,24.13,78378.45,118.9,-0.27132,0.00022,20.24525]
[1777690083007,24.13,78378.45,118.9,-0.27132,0.00022,20.24525]
[1777690083053,24.13,78378.45,118.9,-0.27132,0.00022,20.24525]
[1777690083106,24.13,78376.3,118.9,-0.2718,0.00023,20.26257]
[1777690083254,24.13,78376.3,118.9,-0.2718,0.00023,20.26257]
[1777690083974,24.13,78376.3,118.9,-0.2718,0.00023,20.26257]
[1777690084609,24.13,78370.4,118.9,-0.27314,0.00023,20.31027]
[1777690086229,24.13,78368.63,118.9,-0.27354,0.00023,20.32458]
[1777690089360,24.13,78364.87,118.9,-0.27439,0.00023,20.35495]
[1777690096297,24.13,78364.43,118.9,-0.2745,0.00023,20.35888]
[1777690101332,24.13,78364.36,118.9,-0.27453,0.00023,20.35974]
[1777690105755,24.13,78370.06,118.9,-0.27324,0.00023,20.31412]
[1777690107267,24.13,78370.02,118.9,-0.27326,0.00023,20.31477]
[1777690113245,24.13,78372.26,118.9,-0.27274,0.00023,20.29286]
[1777690115214,24.14,78372.26,118.9,-0.27274,0.00023,20.29311]
[1777690121473,24.14,78369.95,118.9,-0.27327,0.00023,20.31203]
[1777690126961,24.14,78369.31,118.9,-0.27342,0.00023,20.31722]
[1777690133003,24.14,78366.8,118.9,-0.27399,0.00023,20.3377]
[1777690138644,24.14,78366.71,118.9,-0.27403,0.00023,20.33884]
[1777690147395,24.14,78366.86,118.9,-0.274,0.00023,20.33792]
[1777690152689,24.14,78367.12,118.9,-0.27396,0.00023,20.33662]
[1777690157727,24.14,78367.11,118.9,-0.27397,0.00023,20.33706]
[1777690159698,24.14,78367.24,118.9,-0.27395,0.00023,20.33609]
[1777690160306,24.14,78367.24,118.9,-0.27395,0.00023,20.33616]
[1777690161079,24.14,78367.24,118.9,-0.27395,0.00023,20.33616]
[1777690161606,24.15,78367.11,118.9,-0.27398,0.00023,20.33735]
[1777690166790,24.15,78367.55,118.9,-0.27389,0.00023,20.33418]
[1777690170205,24.15,78370.25,118.9,-0.27329,0.00023,20.31263]
[1777690174739,24.15,78371.01,118.9,-0.27309,0.00023,20.3025]
[1777690180279,24.15,78371.31,118.9,-0.27303,0.00023,20.30043]
[1777690182707,24.15,78371.3,118.9,-0.27304,0.00023,20.30053]
[1777690184825,24.15,78379.16,118.9,-0.27127,0.00022,20.23711]
[1777690185232,24.15,78379.16,118.9,-0.27127,0.00022,20.23711]
[1777690185930,24.15,78379.77,118.9,-0.27113,0.00022,20.23224]
[1777690188793,24.15,78376.75,118.9,-0.27183,0.00022,20.25716]
[1777690189951,24.15,78361.45,118.9,-0.27529,0.00023,20.38042]
[1777690192989,24.15,78355.93,118.9,-0.27654,0.00023,20.42452]
[1777690193058,24.15,78355.71,118.9,-0.27659,0.00023,20.42623]
[1777690195837,24.15,78355.82,118.9,-0.27656,0.00023,20.42529]
[1777690195992,24.15,78355.65,118.9,-0.2766,0.00023,20.42663]
[1777690200474,24.15,78355.77,118.9,-0.27658,0.00023,20.42606]
[1777690200771,24.15,78355.77,118.9,-0.27658,0.00023,20.42606]
[1777690200865,24.15,78355.77,118.9,-0.27658,0.00023,20.42606]
[1777690201189,24.15,78364.56,118.9,-0.2746,0.00023,20.35599]
[1777690203290,24.15,78369.76,118.9,-0.27342,0.00023,20.31426]
[1777690206670,24.16,78372.24,118.9,-0.27287,0.00023,20.2947]
[1777690212108,24.16,78373.38,118.9,-0.27264,0.00023,20.28625]
[1777690212756,24.16,78373.38,118.9,-0.27264,0.00023,20.28625]
[1777690214894,24.16,78373.28,118.9,-0.27266,0.00023,20.28717]
[1777690219231,24.16,78375.51,118.9,-0.27218,0.00023,20.26997]
[1777690219289,24.16,78375.51,118.9,-0.27218,0.00023,20.26997]
[1777690219312,24.16,78375.33,118.9,-0.27223,0.00023,20.27156]
[1777690219767,24.16,78375.33,118.9,-0.27223,0.00023,20.27156]
[1777690219782,24.16,78375.33,118.9,-0.27223,0.00023,20.27156]
[1777690219804,24.16,78375.33,118.9,-0.27223,0.00023,20.27156]
[1777690219985,24.16,78375.33,118.9,-0.27223,0.00023,20.27156]
[1777690220113,24.16,78375.33,118.9,-0.27223,0.00023,20.27156]
[1777690220212,24.16,78375.33,118.9,-0.27223,0.00023,20.27156]
[1777690220367,24.16,78375.33,118.9,-0.27223,0.00023,20.27156]
[1777690220175,24.16,78400.48,118.9,-0.2666,0.00022,20.06673]
[1777690220615,24.16,78400.48,118.9,-0.2666,0.00022,20.06673]
[1777690220661,24.16,78400.48,118.9,-0.2666,0.00022,20.06673]
[1777690220935,24.16,78400.48,118.9,-0.2666,0.00022,20.06673]
[1777690222478,24.16,78396.52,118.9,-0.26748,0.00022,20.09949]
[1777690222507,24.16,78396.52,118.9,-0.26748,0.00022,20.09949]
[1777690228231,24.16,78396.8,118.9,-0.26743,0.00022,20.09761]
[1777690230568,24.16,78396.88,118.9,-0.26742,0.00022,20.09711]
[1777690231284,24.16,78396.88,118.9,-0.26742,0.00022,20.09711]
[1777690232481,24.16,78403.25,118.9,-0.26597,0.00022,20.04054]
[1777690233266,24.16,78404.09,118.9,-0.26579,0.00022,20.03382]
[1777690239308,24.17,78404.54,118.9,-0.26571,0.00022,20.03084]
[1777690243639,24.17,78406.84,118.9,-0.26521,0.00022,20.0123]
[1777690243854,24.17,78406.84,118.9,-0.26521,0.00022,20.0123]
[1777690243909,24.17,78407.62,118.9,-0.26504,0.00022,20.00602]
[1777690249382,24.17,78403.94,118.9,-0.26589,0.00022,20.0375]
[1777690252192,24.17,78404.03,118.9,-0.26587,0.00022,20.03694]
[1777690253853,24.17,78404.89,118.9,-0.26569,0.00022,20.03025]
[1777690253955,24.17,78405.34,118.9,-0.2656,0.00022,20.02675]
[1777690258526,24.18,78408.95,118.9,-0.26482,0.00022,19.99781]
[1777690261499,24.18,78410.23,118.9,-0.26455,0.00022,19.98776]
[1777690263470,24.18,78418.93,118.9,-0.26263,0.00022,19.916]
[1777690265380,24.18,78418.85,118.9,-0.26266,0.00022,19.91711]
[1777690270536,24.19,78418.14,118.9,-0.26285,0.00022,19.92421]
[1777690275571,24.19,78416.93,118.9,-0.26314,0.00022,19.93518]
[1777690276369,24.19,78416.93,118.9,-0.26314,0.00022,19.93518]
[1777690281613,24.19,78419.32,118.9,-0.26266,0.00022,19.91702]
[1777690283977,24.19,78417.54,118.9,-0.26306,0.00022,19.9321]
[1777690286990,24.2,78418.65,118.9,-0.26283,0.00022,19.92377]
[1777690289481,24.2,78418.49,118.9,-0.26288,0.00022,19.9256]
[1777690293510,24.2,78417.93,118.9,-0.263,0.00022,19.92693]
[1777690293605,24.2,78417.93,118.9,-0.263,0.00022,19.92693]
[1777690293697,24.2,78415.71,118.9,-0.2635,0.00022,19.94554]
[1777690295353,24.2,78415.71,118.9,-0.2635,0.00022,19.94554]
[1777690295572,24.2,78409.67,118.9,-0.26484,0.00022,19.99578]
[1777690296553,24.2,78409.25,118.9,-0.26494,0.00022,19.9995]
[1777690300122,24.21,78409.42,118.9,-0.26492,0.00022,19.99889]
[1777690302374,24.21,78410.16,118.9,-0.26477,0.00022,19.99333]
[1777690304940,24.21,78409.62,118.9,-0.26491,0.00022,19.99847]
[1777690305034,24.21,78409.06,118.9,-0.26504,0.00022,20.00331]
[1777690308789,24.21,78409.1,118.9,-0.26505,0.00022,20.00358]
[1777690312397,24.21,78409.23,118.9,-0.26503,0.00022,20.0029]
[1777690318646,24.22,78410.52,118.9,-0.26476,0.00022,19.99294]
[1777690318874,24.22,78410.51,118.9,-0.26477,0.00022,19.99327]
[1777690320432,24.22,78410.39,118.9,-0.2648,0.00022,19.99455]
[1777690323909,24.22,78414.77,118.9,-0.26387,0.00022,19.95985]
[1777690325923,24.23,78415.0,118.9,-0.26384,0.00022,19.95878]
[1777690330958,24.23,78415.6,118.9,-0.26377,0.00022,19.95591]
[1777690336270,24.24,78416.7,118.9,-0.26357,0.00022,19.94853]
[1777690336639,24.24,78419.26,118.9,-0.26301,0.00022,19.92778]
[1777690336770,24.24,78419.26,118.9,-0.26301,0.00022,19.92778]
[1777690337016,24.24,78419.26,119.0,-0.26301,0.00022,19.92778]
[1777690337074,24.24,78419.26,119.0,-0.26301,0.00022,19.92778]
[1777690337164,24.24,78419.26,119.3,-0.26301,0.00022,19.92778]
[1777690337273,24.24,78419.26,119.3,-0.26301,0.00022,19.92778]
[1777690337438,24.24,78419.26,119.3,-0.26301,0.00022,19.92778]
[1777690337485,24.24,78419.26,119.3,-0.26301,0.00022,19.92778]
[1777690337281,24.25,78457.06,119.3,-0.25487,0.00022,19.61573]
[1777690337738,24.25,78457.06,119.3,-0.25487,0.00022,19.61573]
[1777690337879,24.25,78457.06,119.3,-0.25487,0.00022,19.61573]
[1777690337945,24.25,78457.06,119.3,-0.25487,0.00022,19.61573]
[1777690337993,24.25,78457.06,119.3,-0.25487,0.00022,19.61573]
[1777690338186,24.25,78457.06,119.3,-0.25487,0.00022,19.61573]
[1777690338262,24.25,78457.06,119.3,-0.25487,0.00022,19.61573]
[1777690338346,24.25,78488.41,119.3,-0.24814,0.00021,19.34806]
[1777690338878,24.25,78488.41,119.3,-0.24814,0.00021,19.34806]
[1777690339016,24.26,78493.28,119.3,-0.24711,0.00021,19.30634]
[1777690339726,24.26,78493.28,119.3,-0.24711,0.00021,19.30634]
[1777690339769,24.26,78493.28,119.3,-0.24711,0.00021,19.30634]
[1777690340260,24.26,78493.28,119.3,-0.24711,0.00021,19.30634]
[1777690340361,24.26,78479.1,119.3,-0.25016,0.00021,19.42909]
[1777690340567,24.26,78479.1,119.3,-0.25016,0.00021,19.42909]
[1777690341011,24.26,78479.1,119.3,-0.25016,0.00021,19.42909]
[1777690341432,24.26,78472.02,119.3,-0.2517,0.00022,19.49066]
[1777690341710,24.26,78472.02,119.3,-0.2517,0.00022,19.49066]
[1777690342201,24.26,78472.02,119.3,-0.2517,0.00022,19.49066]
[1777690342364,24.26,78472.02,119.3,-0.2517,0.00022,19.49066]
[1777690348258,24.27,78465.67,119.3,-0.25312,0.00022,19.5469]
[1777690349598,24.27,78467.83,119.3,-0.25268,0.00022,19.52975]
[1777690353353,24.27,78467.02,119.3,-0.25286,0.00022,19.5335]
[1777690357981,24.28,78473.62,119.3,-0.25148,0.00021,19.47908]
[1777690360126,24.28,78478.96,119.3,-0.25037,0.00021,19.43473]
[1777690360908,24.28,78479.05,119.3,-0.25035,0.00021,19.43396]
[1777690361523,24.28,78478.82,119.3,-0.25042,0.00021,19.43686]
[1777690363350,24.28,78478.87,119.3,-0.25041,0.00021,19.43643]
[1777690364309,24.29,78479.11,119.3,-0.25038,0.00021,19.43528]
[1777690369078,24.29,78477.77,119.3,-0.25071,0.00021,19.44842]
[1777690369612,24.29,78476.34,119.3,-0.25103,0.00021,19.46104]
[1777690369634,24.29,78476.34,119.3,-0.25103,0.00021,19.46104]
[1777690369649,24.29,78476.34,119.3,-0.25103,0.00021,19.46104]
[1777690370271,24.29,78476.34,119.3,-0.25103,0.00021,19.46104]
[1777690370363,24.3,78469.85,119.3,-0.25244,0.00022,19.51737]
[1777690375387,24.3,78460.41,119.3,-0.25452,0.00022,19.59937]
[1777690376788,24.3,78462.41,119.3,-0.2541,0.00022,19.58284]
[1777690379509,24.31,78460.83,119.3,-0.25447,0.00022,19.5974]
[1777690380143,24.31,78460.83,119.3,-0.25447,0.00022,19.5974]
[1777690380333,24.31,78463.64,119.3,-0.25387,0.00022,19.57397]
[1777690383420,24.31,78462.24,119.3,-0.25419,0.00022,19.58652]
[1777690383884,24.31,78458.75,119.3,-0.25497,0.00022,19.61679]
[1777690383962,24.31,78458.75,119.3,-0.25497,0.00022,19.61679]
[1777690384417,24.31,78458.56,119.3,-0.25502,0.00022,19.61875]
[1777690384574,24.31,78458.56,119.3,-0.25502,0.00022,19.61875]
[1777690384579,24.31,78458.56,119.3,-0.25502,0.00022,19.61875]
[1777690385489,24.32,78458.09,119.3,-0.25522,0.00022,19.62673]
[1777690385490,24.32,78458.09,119.3,-0.25522,0.00022,19.62673]
[1777690386779,24.34,78458.03,119.3,-0.25533,0.00022,19.63109]
[1777690387290,24.34,78458.03,119.3,-0.25533,0.00022,19.63109]
[1777690387381,24.34,78458.14,119.3,-0.25538,0.00022,19.63338]
[1777690390903,24.37,78457.21,119.3,-0.25581,0.00022,19.65033]
[1777690391410,24.38,78457.3,119.3,-0.25587,0.00022,19.65271]
[1777690391542,24.38,78457.3,119.3,-0.25587,0.00022,19.65271]
[1777690391679,24.38,78457.3,119.3,-0.25587,0.00022,19.65271]
[1777690394328,24.38,78449.15,119.3,-0.25765,0.00022,19.72179]
[1777690394678,24.38,78449.13,119.3,-0.25766,0.00022,19.72229]
[1777690396611,24.39,78453.96,119.3,-0.25663,0.00022,19.68249]
[1777690397107,24.39,78453.96,119.3,-0.25663,0.00022,19.68249]
[1777690402486,24.39,78454.04,119.3,-0.25667,0.00022,19.68405]
[1777690407075,24.4,78454.61,119.3,-0.25657,0.00022,19.68002]
[1777690412568,24.4,78453.66,119.3,-0.25683,0.00022,19.6902]
[1777690418599,24.41,78451.48,119.3,-0.25734,0.00022,19.70676]
[1777690419774,24.41,78451.48,119.3,-0.25734,0.00022,19.70676]
[1777690420841,24.41,78451.52,119.3,-0.25734,0.00022,19.70675]
[1777690423634,24.41,78451.48,119.3,-0.25737,0.00022,19.70803]
[1777690425524,24.41,78451.42,119.3,-0.25739,0.00022,19.70885]
[1777690427402,24.42,78448.47,119.3,-0.25804,0.00022,19.73409]
[1777690427414,24.42,78448.47,119.3,-0.25804,0.00022,19.73409]
[1777690427420,24.42,78448.47,119.3,-0.25804,0.00022,19.73409]
[1777690427479,24.42,78448.47,119.3,-0.25804,0.00022,19.73409]
[1777690427461,24.42,78446.87,119.3,-0.2584,0.00022,19.74798]
[1777690428490,24.42,78446.87,119.3,-0.2584,0.00022,19.74798]
[1777690428496,24.42,78446.87,119.3,-0.2584,0.00022,19.74798]
[1777690428615,24.42,78443.26,119.3,-0.2592,0.00022,19.77838]
[1777690428643,24.42,78443.26,119.3,-0.2592,0.00022,19.77838]
[1777690428942,24.42,78443.26,119.3,-0.2592,0.00022,19.77838]
[1777690429928,24.42,78436.91,119.3,-0.26058,0.00022,19.83106]
[1777690430263,24.42,78436.91,119.3,-0.26058,0.00022,19.83106]
[1777690430360,24.42,78436.91,119.3,-0.26058,0.00022,19.83106]
[1777690430361,24.42,78435.29,119.3,-0.26094,0.00022,19.84476]
[1777690432025,24.42,78430.28,119.3,-0.26204,0.00022,19.88653]
[1777690432196,24.42,78430.28,119.3,-0.26204,0.00022,19.88653]
[1777690433417,24.42,78427.43,119.3,-0.26268,0.00022,19.91065]
[1777690434182,24.42,78423.69,119.3,-0.26351,0.00022,19.94168]
[1777690435125,24.42,78424.09,119.3,-0.26342,0.00022,19.9384]
[1777690438444,24.43,78423.16,119.3,-0.26364,0.00022,19.94686]
[1777690438639,24.43,78423.23,119.3,-0.26364,0.00022,19.94655]
[1777690439168,24.43,78423.23,119.3,-0.26364,0.00022,19.94655]
[1777690444346,24.43,78429.51,119.3,-0.2623,0.00022,19.89626]
[1777690450824,24.44,78428.4,119.3,-0.2626,0.00022,19.90769]
[1777690452179,24.44,78428.4,119.3,-0.2626,0.00022,19.90769]
[1777690453640,24.44,78429.24,119.3,-0.26243,0.00022,19.90135]
[1777690455744,24.44,78422.26,119.3,-0.26397,0.00022,19.9592]
[1777690456325,24.44,78422.26,119.3,-0.26397,0.00022,19.9592]
[1777690465121,24.45,78421.71,119.3,-0.26415,0.00022,19.966]
[1777690465321,24.45,78421.71,119.3,-0.26415,0.00022,19.966]
[1777690465504,24.45,78421.15,119.3,-0.26429,0.00022,19.97116]
[1777690465576,24.45,78421.15,119.3,-0.26429,0.00022,19.97116]
[1777690468179,24.45,78415.68,119.3,-0.2655,0.00022,20.01612]
[1777690468686,24.45,78409.39,119.3,-0.26689,0.00022,20.06754]
[1777690471040,24.46,78408.28,119.3,-0.26715,0.00022,20.07723]
[1777690471622,24.46,78408.28,119.3,-0.26713,0.00022,20.07324]
[1777690471637,24.46,78408.28,119.3,-0.26713,0.00022,20.07324]
[1777690474850,24.46,78405.35,119.3,-0.2678,0.00022,20.0979]
[1777690480032,24.47,78405.16,119.3,-0.26789,0.00022,20.10114]
[1777690481851,24.47,78405.19,119.3,-0.26789,0.00022,20.10116]
[1777690482046,24.47,78408.58,119.3,-0.26715,0.00022,20.07401]
[1777690487081,24.47,78408.13,119.3,-0.26728,0.00022,20.07898]
[1777690490892,24.47,78406.68,119.3,-0.26762,0.00022,20.09148]
[1777690493113,24.48,78410.67,119.3,-0.26676,0.00022,20.0597]
[1777690498348,24.48,78413.39,119.3,-0.2662,0.00022,20.03909]
[1777690498481,24.48,78413.39,119.3,-0.2662,0.00022,20.03909]
[1777690500553,24.48,78414.22,119.3,-0.26603,0.00022,20.03295]
[1777690501041,24.48,78414.75,119.3,-0.26592,0.00022,20.02906]
[1777690504209,24.49,78419.96,119.3,-0.26479,0.00022,19.98716]
[1777690505033,24.49,78421.06,119.3,-0.26456,0.00022,19.97844]
[1777690505812,24.49,78420.79,119.3,-0.26463,0.00022,19.9809]
[1777690506572,24.49,78420.79,119.3,-0.26463,0.00022,19.9809]
[1777690506574,24.49,78420.79,119.3,-0.26463,0.00022,19.9809]
[1777690508307,24.49,78423.51,119.3,-0.26404,0.00022,19.95922]
[1777690510282,24.49,78424.31,119.3,-0.26388,0.00022,19.95323]
[1777690510552,24.49,78424.25,119.3,-0.26391,0.00022,19.95427]
[1777690515013,24.5,78425.08,119.3,-0.26376,0.00022,19.94858]
[1777690515278,24.5,78425.19,119.3,-0.26373,0.00022,19.94768]
[1777690519836,24.5,78430.49,119.3,-0.26261,0.00022,19.90544]
[1777690519963,24.5,78430.49,119.3,-0.26261,0.00022,19.90544]
[1777690520433,24.5,78433.74,119.3,-0.26191,0.00022,19.8791]
[1777690526356,24.51,78437.73,119.3,-0.26108,0.00022,19.84775]
[1777690531391,24.51,78439.46,119.3,-0.2607,0.00022,19.83048]
[1777690532136,24.51,78439.46,119.3,-0.2607,0.00022,19.83048]
[1777690532398,24.51,78438.03,119.3,-0.26102,0.00022,19.84254]
[1777690537433,24.51,78435.32,119.3,-0.26164,0.00022,19.86616]
[1777690542468,24.52,78437.21,119.3,-0.26127,0.00022,19.85186]
[1777690545907,24.52,78436.94,119.3,-0.26135,0.00022,19.85488]
[1777690551530,24.53,78436.25,119.3,-0.26154,0.00022,19.86233]
[1777690556165,24.53,78430.13,119.3,-0.2629,0.00022,19.91346]
[1777690556166,24.53,78430.13,119.3,-0.2629,0.00022,19.91346]
[1777690557184,24.53,78427.86,119.3,-0.2634,0.00022,19.93221]
[1777690557191,24.53,78427.86,119.3,-0.2634,0.00022,19.93221]
[1777690559723,24.53,78425.44,119.3,-0.26394,0.00022,19.95248]
[1777690560596,24.53,78425.66,119.3,-0.2639,0.00022,19.95097]
[1777690561774,24.53,78425.73,119.3,-0.26389,0.00022,19.95069]
[1777690561776,24.53,78425.73,119.3,-0.26389,0.00022,19.95069]
[1777690561931,24.53,78425.73,119.3,-0.26389,0.00022,19.95069]
[1777690565230,24.54,78419.61,119.3,-0.26525,0.00022,20.0013]
[1777690566952,24.54,78415.96,119.3,-0.26606,0.00022,20.03156]
[1777690566961,24.54,78415.96,119.3,-0.26606,0.00022,20.03156]
[1777690567645,24.54,78412.28,119.3,-0.26688,0.00022,20.06166]
[1777690571353,24.54,78407.97,119.3,-0.26785,0.00022,20.09725]
[1777690577432,24.54,78408.53,119.3,-0.26774,0.00022,20.09327]
[1777690577437,24.54,78408.53,119.3,-0.26774,0.00022,20.09327]
[1777690577459,24.54,78408.53,119.3,-0.26774,0.00022,20.09327]
[1777690577533,24.55,78408.6,119.3,-0.26775,0.00022,20.09376]
[1777690578435,24.55,78408.6,119.3,-0.26775,0.00022,20.09376]
[1777690584129,24.55,78407.06,119.3,-0.26813,0.00022,20.10776]
[1777690588921,24.56,78409.98,119.3,-0.26753,0.00022,20.08563]
[1777690588933,24.56,78407.73,119.3,-0.26803,0.00022,20.10402]
[1777690591812,24.56,78414.84,119.3,-0.26646,0.00022,20.04314]
[1777690596848,24.56,78416.0,119.3,-0.26624,0.00022,20.03524]
[1777690598921,24.57,78416.0,119.3,-0.26625,0.00022,20.03554]
[1777690601679,24.57,78416.04,119.3,-0.26626,0.00022,20.0358]
[1777690608060,24.57,78411.43,119.3,-0.26732,0.00022,20.07503]
[1777690609744,24.58,78411.25,119.3,-0.26737,0.00022,20.07696]
[1777690615987,24.58,78409.2,119.3,-0.26787,0.00022,20.09512]
[1777690621441,24.58,78407.19,119.3,-0.26833,0.00022,20.11212]
[1777690628074,24.59,78405.25,119.3,-0.2688,0.00022,20.12925]
[1777690631882,24.59,78404.64,119.3,-0.26895,0.00022,20.13472]
[1777690632102,24.59,78404.59,119.3,-0.26896,0.00022,20.13531]
[1777690639565,24.59,78404.63,119.3,-0.26898,0.00022,20.1359]
[1777690639565,24.59,78404.63,119.3,-0.26898,0.00022,20.1359]
[1777690640365,24.6,78404.63,119.3,-0.269,0.00022,20.1368]
[1777690641617,24.6,78404.63,119.3,-0.26901,0.00022,20.13702]
[1777690643058,24.6,78404.63,119.3,-0.26902,0.00022,20.13724]
[1777690643372,24.6,78404.83,119.3,-0.26898,0.00022,20.13587]
[1777690647682,24.6,78405.27,119.3,-0.2689,0.00022,20.1329]
[1777690648214,24.6,78405.01,119.3,-0.26896,0.00022,20.13533]
[1777690651463,24.61,78406.64,119.3,-0.26862,0.00022,20.12284]
[1777690657682,24.61,78405.36,119.3,-0.26888,0.00022,20.12932]
[1777690658284,24.61,78405.29,119.3,-0.26892,0.00022,20.13058]
[1777690663318,24.61,78397.43,119.3,-0.27067,0.00022,20.19425]
[1777690669433,24.61,78396.69,119.3,-0.27084,0.00022,20.20025]
[1777690669446,24.61,78396.69,119.3,-0.27084,0.00022,20.20025]
[1777690670889,24.61,78396.54,119.3,-0.27089,0.00022,20.20208]
[1777690670893,24.61,78396.54,119.3,-0.27089,0.00022,20.20208]
[1777690670897,24.61,78396.54,119.3,-0.27089,0.00022,20.20208]
[1777690671315,24.61,78396.54,119.3,-0.27089,0.00022,20.20208]
[1777690671464,24.61,78396.54,119.3,-0.27089,0.00022,20.20208]
[1777690672426,24.62,78382.6,119.3,-0.27398,0.00022,20.31268]
[1777690675910,24.62,78377.19,119.3,-0.27519,0.00022,20.35553]
[1777690681560,24.62,78377.22,119.3,-0.2752,0.00022,20.35577]
[1777690687426,24.62,78371.94,119.3,-0.27638,0.00022,20.39741]
[1777690693530,24.62,78372.2,119.3,-0.27633,0.00022,20.39564]
[1777690698774,24.62,78373.04,119.3,-0.27615,0.00022,20.38918]
[1777690703774,24.62,78370.77,119.3,-0.27666,0.00022,20.40714]
[1777690708791,24.62,78370.59,119.3,-0.2767,0.00022,20.40862]
[1777690715287,24.62,78369.68,119.3,-0.27688,0.00022,20.41144]
[1777690715318,24.62,78369.68,119.3,-0.27688,0.00022,20.41144]
[1777690720719,24.62,78363.46,119.3,-0.27826,0.00022,20.45968]
[1777690725463,24.62,78364.75,119.3,-0.27797,0.00022,20.44947]
[1777690725754,24.62,78364.24,119.3,-0.27808,0.00022,20.45341]
[1777690730790,24.62,78363.77,119.3,-0.27819,0.00022,20.45694]
[1777690736832,24.62,78363.64,119.3,-0.27821,0.00022,20.45781]
[1777690742454,24.62,78362.66,119.3,-0.27843,0.00022,20.46532]
[1777690748610,24.62,78361.57,119.3,-0.27867,0.00022,20.47356]
[1777690753952,24.62,78363.17,119.3,-0.2783,0.00022,20.46102]
[1777690759382,24.62,78363.38,119.3,-0.27826,0.00022,20.45939]
[1777690759938,24.62,78360.0,119.3,-0.27901,0.00022,20.48557]
[1777690762873,24.62,78357.95,119.3,-0.27948,0.00022,20.50155]
[1777690763453,24.62,78357.95,119.3,-0.27948,0.00022,20.50155]
[1777690763554,24.62,78357.14,119.3,-0.27966,0.00022,20.50787]
[1777690771086,24.62,78355.83,119.3,-0.27997,0.00022,20.5184]
[1777690773960,24.62,78360.52,119.3,-0.2789,0.00022,20.47833]
[1777690779126,24.62,78360.2,119.3,-0.27898,0.00022,20.48107]
[1777690781858,24.62,78360.21,119.3,-0.27897,0.00022,20.48102]
[1777690789556,24.62,78357.81,119.3,-0.27952,0.00022,20.4997]
[1777690790558,24.62,78357.8,119.3,-0.27952,0.00022,20.4998]
[1777690791065,24.62,78357.12,119.3,-0.27967,0.00022,20.50514]
[1777690792634,24.63,78356.5,119.3,-0.27982,0.00022,20.5101]
[1777690796614,24.63,78356.2,119.3,-0.27989,0.00022,20.51267]
[1777690797171,24.63,78356.87,119.3,-0.27974,0.00022,20.50759]
[1777690797896,24.63,78356.87,119.3,-0.27974,0.00022,20.50759]
[1777690799155,24.63,78356.87,119.3,-0.27975,0.00022,20.50785]
[1777690800423,24.63,78356.87,119.3,-0.27975,0.00022,20.50785]
[1777690800580,24.63,78356.87,119.3,-0.27975,0.00022,20.50785]
[1777690800592,24.63,78356.87,119.3,-0.27975,0.00022,20.50785]
[1777690805018,24.63,78361.97,119.3,-0.27863,0.00022,20.46901]
[1777690806215,24.63,78361.97,119.3,-0.27863,0.00022,20.46913]
[1777690806934,24.63,78362.04,119.3,-0.27862,0.00022,20.46872]
[1777690807563,24.63,78362.04,119.3,-0.27862,0.00022,20.46872]
[1777690813436,24.63,78362.72,119.3,-0.27849,0.00022,20.46421]
[1777690817181,24.64,78362.79,119.3,-0.27848,0.00022,20.46418]
[1777690817214,24.64,78362.79,119.3,-0.27848,0.00022,20.46418]
[1777690817412,24.64,78362.79,119.3,-0.27848,0.00022,20.46418]
[1777690817510,24.64,78362.79,119.3,-0.27848,0.00022,20.46418]
[1777690817514,24.64,78362.79,119.3,-0.27848,0.00022,20.46418]
[1777690817579,24.64,78362.79,119.3,-0.27848,0.00022,20.46418]
[1777690817898,24.64,78362.79,119.3,-0.27848,0.00022,20.46418]
[1777690819495,24.64,78356.02,119.3,-0.28001,0.00022,20.51687]
[1777690826340,24.64,78356.19,119.3,-0.27999,0.00022,20.51611]
[1777690829028,24.64,78356.37,119.3,-0.27997,0.00022,20.51538]
[1777690834513,24.64,78354.81,119.3,-0.2803,0.00022,20.52361]
[1777690839549,24.64,78357.49,119.3,-0.27971,0.00022,20.50333]
[1777690841626,24.64,78357.39,119.3,-0.27974,0.00022,20.50419]
[1777690844173,24.65,78357.38,119.3,-0.27974,0.00022,20.50452]
[1777690844215,24.65,78357.38,119.3,-0.27974,0.00022,20.50452]
[1777690844218,24.65,78357.38,119.3,-0.27974,0.00022,20.50452]
[1777690844221,24.65,78357.38,119.3,-0.27974,0.00022,20.50452]
[1777690844233,24.65,78357.38,119.3,-0.27974,0.00022,20.50452]
[1777690844545,24.65,78357.38,119.3,-0.27974,0.00022,20.50452]
[1777690844583,24.65,78364.25,119.3,-0.27821,0.00022,20.45153]
[1777690845620,24.65,78364.25,119.3,-0.27821,0.00022,20.45153]
[1777690845640,24.65,78364.25,119.3,-0.27821,0.00022,20.45153]
[1777690846598,24.65,78372.95,119.3,-0.27627,0.00022,20.38402]
[1777690850429,24.65,78375.65,119.3,-0.27568,0.00022,20.36329]
[1777690852121,24.65,78380.09,119.3,-0.2747,0.00022,20.32877]
[1777690852640,24.65,78383.03,119.3,-0.27405,0.00022,20.30584]
[1777690857677,24.65,78382.47,119.3,-0.27419,0.00022,20.31049]
[1777690861580,24.65,78383.36,119.3,-0.27399,0.00022,20.30362]
[1777690861705,24.65,78381.96,119.3,-0.2743,0.00022,20.31466]
[1777690863719,24.65,78374.66,119.3,-0.27593,0.00022,20.37211]
[1777690866022,24.65,78374.55,119.3,-0.27596,0.00022,20.37313]
[1777690866740,24.65,78369.1,119.3,-0.27718,0.00022,20.41566]
[1777690871668,24.65,78367.61,119.3,-0.27752,0.00022,20.42769]
[1777690876810,24.66,78366.77,119.3,-0.27773,0.00022,20.43508]
[1777690877718,24.66,78366.77,119.3,-0.27773,0.00022,20.43508]
[1777690882852,24.66,78367.28,119.3,-0.27763,0.00022,20.43153]
[1777690884220,24.66,78367.24,119.3,-0.27764,0.00022,20.43194]
[1777690889901,24.66,78367.21,119.3,-0.27766,0.00022,20.43239]
[1777690894936,24.66,78367.04,119.3,-0.27767,0.00022,20.42961]
[1777690895975,24.66,78367.04,119.3,-0.27767,0.00022,20.42961]
[1777690896005,24.66,78367.04,119.3,-0.27767,0.00022,20.42961]
[1777690896022,24.66,78367.04,119.3,-0.27767,0.00022,20.42961]
[1777690896032,24.66,78366.87,119.3,-0.27771,0.00022,20.43097]
[1777690896178,24.66,78366.87,119.3,-0.27771,0.00022,20.43097]
[1777690896950,24.66,78353.34,119.3,-0.28074,0.00022,20.53555]
[1777690898219,24.66,78352.79,119.3,-0.28087,0.00022,20.53985]
[1777690898365,24.66,78352.79,119.3,-0.28087,0.00022,20.53985]
[1777690900284,24.66,78353.01,119.3,-0.28082,0.00022,20.53833]
[1777690906015,24.66,78353.6,119.3,-0.28071,0.00022,20.53439]
[1777690911051,24.67,78352.82,119.3,-0.28089,0.00022,20.54088]
[1777690917093,24.67,78354.17,119.3,-0.28061,0.00022,20.53114]
[1777690922129,24.67,78351.88,119.3,-0.28114,0.00022,20.54923]
[1777690927163,24.67,78352.04,119.3,-0.28112,0.00022,20.54853]
[1777690932199,24.67,78352.2,119.3,-0.2811,0.00022,20.54785]
[1777690937236,24.68,78352.18,119.3,-0.28112,0.00022,20.54855]
[1777690939607,24.68,78352.18,119.3,-0.28112,0.00022,20.54855]
[1777690945292,24.68,78352.99,119.3,-0.28096,0.00022,20.54323]
[1777690950378,24.68,78352.32,119.3,-0.28112,0.00022,20.54882]
[1777690956370,24.68,78351.62,119.3,-0.28127,0.00022,20.55069]
[1777690961405,24.69,78351.21,119.3,-0.28138,0.00022,20.55436]
[1777690963609,24.69,78353.3,119.3,-0.28091,0.00022,20.53847]
[1777690965973,24.69,78353.07,119.3,-0.28097,0.00022,20.54041]
[1777690971475,24.69,78354.91,119.3,-0.28058,0.00022,20.52703]
[1777690977517,24.69,78354.5,119.3,-0.28069,0.00022,20.53095]
[1777690982553,24.7,78353.3,119.3,-0.28098,0.00022,20.54078]
[1777690987588,24.7,78351.13,119.3,-0.28148,0.00022,20.5579]
[1777690992623,24.7,78350.46,119.3,-0.28164,0.00022,20.56346]
[1777690997658,24.7,78348.08,119.3,-0.28219,0.00022,20.58198]
[1777691002693,24.7,78348.18,119.3,-0.28217,0.00022,20.58149]
[1777691007728,24.7,78348.38,119.3,-0.28214,0.00022,20.58023]
[1777691012763,24.7,78348.38,119.3,-0.28211,0.00022,20.57618]
[1777691017844,24.7,78348.26,119.3,-0.28215,0.00022,20.57729]
[1777691023840,24.71,78350.5,119.3,-0.28165,0.00022,20.56058]
[1777691025520,24.71,78350.28,119.3,-0.2817,0.00022,20.56231]
[1777691027847,24.71,78350.13,119.3,-0.28174,0.00022,20.5635]
[1777691031477,24.71,78349.4,119.3,-0.2819,0.00022,20.56902]
[1777691036931,24.71,78351.51,119.3,-0.28144,0.00022,20.55316]
[1777691042102,24.71,78350.14,119.3,-0.28175,0.00022,20.56378]
[1777691052036,24.71,78349.72,119.3,-0.28185,0.00022,20.56738]
[1777691053290,24.71,78350.09,119.3,-0.28177,0.00022,20.56459]
[1777691053309,24.71,78350.09,119.3,-0.28177,0.00022,20.56459]
[1777691062105,24.71,78355.82,119.3,-0.2805,0.00022,20.52126]
[1777691067141,24.71,78357.3,119.3,-0.28018,0.00022,20.51022]
[1777691069844,24.71,78357.36,119.3,-0.28017,0.00022,20.50983]
[1777691072937,24.71,78361.06,119.3,-0.27931,0.00022,20.47724]
[1777691073205,24.71,78364.25,119.3,-0.2786,0.00022,20.45269]
[1777691076379,24.71,78363.09,119.3,-0.27886,0.00022,20.46176]
[1777691076464,24.71,78363.09,119.3,-0.27886,0.00022,20.46176]
[1777691076903,24.71,78363.09,119.3,-0.27886,0.00022,20.46176]
[1777691078094,24.71,78353.51,119.3,-0.28101,0.00022,20.53553]
[1777691083461,24.71,78351.42,119.3,-0.28149,0.00022,20.55164]
[1777691086182,24.71,78352.59,119.3,-0.28123,0.00022,20.54278]
[1777691086825,24.71,78352.79,119.3,-0.28118,0.00022,20.5413]
[1777691087742,24.71,78353.55,119.3,-0.28101,0.00022,20.53555]
[1777691089327,24.71,78361.12,119.3,-0.27932,0.00022,20.47752]
[1777691096557,24.72,78363.74,119.3,-0.27875,0.00022,20.45789]
[1777691096909,24.72,78363.74,119.3,-0.27875,0.00022,20.45789]
[1777691102945,24.72,78364.07,119.3,-0.27869,0.00022,20.45583]
[1777691102963,24.72,78364.07,119.3,-0.27869,0.00022,20.45583]
[1777691103027,24.72,78364.07,119.3,-0.27869,0.00022,20.45583]
[1777691104405,24.72,78356.96,119.3,-0.28029,0.00022,20.51076]
[1777691110171,24.72,78354.73,119.3,-0.2808,0.00022,20.52815]
[1777691115483,24.72,78353.31,119.3,-0.28113,0.00022,20.53953]
[1777691120695,24.72,78352.24,119.3,-0.28138,0.00022,20.548]
[1777691127022,24.73,78351.19,119.3,-0.28162,0.00022,20.55641]
[1777691129128,24.73,78349.76,119.3,-0.28195,0.00022,20.56746]
[1777691134617,24.73,78349.82,119.3,-0.28192,0.00022,20.56317]
[1777691136108,24.73,78349.82,119.3,-0.28192,0.00022,20.56317]
[1777691141174,24.73,78349.33,119.3,-0.28204,0.00022,20.56731]
[1777691144006,24.73,78348.52,119.3,-0.28222,0.00022,20.57353]
[1777691149722,24.73,78348.2,119.3,-0.2823,0.00022,20.57621]
[1777691151027,24.73,78348.2,119.3,-0.2823,0.00022,20.57621]
[1777691156153,24.73,78348.04,119.3,-0.28234,0.00022,20.57759]
[1777691157857,24.73,78347.9,119.3,-0.28237,0.00022,20.57872]
[1777691159186,24.73,78347.92,119.3,-0.28237,0.00022,20.5786]
[1777691164347,24.73,78346.13,119.3,-0.28278,0.00022,20.59239]
[1777691169876,24.73,78346.84,119.3,-0.28262,0.00022,20.58721]
[1777691170463,24.73,78346.84,119.3,-0.28262,0.00022,20.58721]
[1777691176926,24.73,78348.76,119.3,-0.2822,0.00022,20.57297]
[1777691178399,24.73,78348.76,119.3,-0.2822,0.00022,20.57297]
[1777691178940,24.73,78348.94,119.3,-0.28217,0.00022,20.57174]
[1777691183975,24.74,78348.31,119.3,-0.28232,0.00022,20.57696]
[1777691189010,24.74,78348.19,119.3,-0.28236,0.00022,20.57828]
[1777691194045,24.74,78347.71,119.3,-0.28245,0.00022,20.57806]
[1777691200093,24.74,78347.54,119.3,-0.2825,0.00022,20.57967]
[1777691200511,24.74,78346.84,119.3,-0.28266,0.00022,20.58513]
[1777691201003,24.74,78346.84,119.3,-0.28266,0.00022,20.58513]
[1777691201094,24.74,78346.3,119.3,-0.28278,0.00022,20.58931]
[1777691206129,24.74,78344.34,119.3,-0.28323,0.00022,20.60458]
[1777691209311,24.74,78344.49,119.3,-0.2832,0.00022,20.60358]
[1777691209860,24.74,78344.29,119.3,-0.28325,0.00022,20.60522]
[1777691210116,24.74,78344.29,119.3,-0.28325,0.00022,20.60522]
[1777691215328,24.74,78339.9,119.3,-0.28424,0.00023,20.63859]
[1777691217911,24.74,78338.02,119.3,-0.28467,0.00023,20.65287]
[1777691220499,24.74,78337.96,119.3,-0.28469,0.00023,20.65339]
[1777691220512,24.74,78337.96,119.3,-0.28469,0.00023,20.65339]
[1777691223951,24.75,78338.03,119.3,-0.28467,0.00023,20.65295]
[1777691225971,24.75,78338.13,119.3,-0.28465,0.00023,20.65227]
[1777691231303,24.75,78337.56,119.3,-0.28479,0.00023,20.65676]
[1777691236339,24.75,78336.01,119.3,-0.28514,0.00023,20.66857]
[1777691238014,24.75,78336.06,119.3,-0.28513,0.00023,20.66821]
[1777691243533,24.75,78336.01,119.3,-0.28514,0.00023,20.66869]
[1777691247318,24.75,78335.66,119.3,-0.28522,0.00023,20.6714]
[1777691247324,24.75,78335.66,119.3,-0.28522,0.00023,20.6714]
[1777691247325,24.75,78335.66,119.3,-0.28522,0.00023,20.6714]
[1777691247745,24.75,78335.79,119.3,-0.2852,0.00023,20.67044]
[1777691249124,24.75,78320.15,119.3,-0.28873,0.00023,20.78743]
[1777691253623,24.75,78320.09,119.3,-0.28871,0.00023,20.78346]
[1777691255667,24.75,78315.24,119.3,-0.28981,0.00023,20.81933]
[1777691261313,24.75,78310.05,119.3,-0.291,0.00023,20.85762]
[1777691266675,24.75,78309.09,119.3,-0.29121,0.00023,20.86451]
[1777691266776,24.75,78309.09,119.3,-0.29121,0.00023,20.86447]
[1777691272592,24.75,78308.99,119.3,-0.29122,0.00023,20.86501]
[1777691276068,24.74,78309.08,119.3,-0.2912,0.00023,20.86427]
[1777691281541,24.74,78308.81,119.3,-0.29124,0.00023,20.86558]
[1777691286690,24.74,78308.35,119.3,-0.29132,0.00023,20.86815]
[1777691292732,24.74,78308.38,119.3,-0.29129,0.00023,20.86706]
[1777691294688,24.73,78308.37,119.3,-0.29129,0.00023,20.86699]
[1777691295770,24.73,78308.37,119.3,-0.29128,0.00023,20.86684]
[1777691297130,24.73,78308.26,119.3,-0.29131,0.00023,20.86758]
[1777691301185,24.73,78303.2,119.3,-0.29245,0.00023,20.90424]
[1777691306829,24.73,78303.58,119.3,-0.29234,0.00023,20.90081]
[1777691311865,24.73,78305.29,119.3,-0.29191,0.00023,20.88355]
[1777691316900,24.73,78304.58,119.3,-0.29206,0.00023,20.88828]
[1777691326407,24.72,78304.5,119.3,-0.29206,0.00023,20.88846]
[1777691326532,24.72,78304.52,119.3,-0.29204,0.00023,20.88781]
[1777691327031,24.72,78304.52,119.3,-0.29204,0.00023,20.88781]
[1777691331435,24.72,78297.74,119.3,-0.29358,0.00023,20.93693]
[1777691336999,24.72,78297.28,119.3,-0.29366,0.00023,20.93944]
[1777691342076,24.71,78297.39,119.3,-0.29361,0.00023,20.93784]
[1777691347111,24.71,78297.1,119.3,-0.29366,0.00023,20.93933]
[1777691348868,24.71,78296.86,119.3,-0.29371,0.00023,20.94095]
[1777691352206,24.71,78296.26,119.3,-0.29383,0.00023,20.94495]
[1777691352237,24.71,78295.97,119.3,-0.2939,0.00023,20.94693]
[1777691352872,24.71,78295.97,119.3,-0.2939,0.00023,20.94693]
[1777691358188,24.71,78292.23,119.3,-0.29475,0.00023,20.97387]
[1777691363222,24.71,78291.85,119.3,-0.29483,0.00023,20.97643]
[1777691364871,24.71,78291.9,119.3,-0.29481,0.00023,20.97602]
[1777691365091,24.71,78291.9,119.3,-0.29481,0.00023,20.97602]
[1777691365915,24.71,78291.57,119.3,-0.29489,0.00023,20.97837]
[1777691368834,24.7,78291.53,119.3,-0.29489,0.00023,20.9785]
[1777691371469,24.7,78291.32,119.3,-0.29493,0.00023,20.97982]
[1777691373061,24.7,78291.86,119.3,-0.29478,0.00023,20.97157]
[1777691378685,24.7,78290.9,119.3,-0.29499,0.00023,20.97818]
[1777691382719,24.7,78289.59,119.3,-0.29528,0.00023,20.98737]
[1777691388163,24.7,78289.23,119.3,-0.29536,0.00023,20.98975]
[1777691388786,24.7,78289.23,119.3,-0.29536,0.00023,20.98975]
[1777691393207,24.7,78286.43,119.3,-0.296,0.00023,21.00988]
[1777691394487,24.7,78287.29,119.3,-0.29579,0.00023,21.00358]
[1777691405517,24.7,78287.31,119.3,-0.29578,0.00023,21.00309]
[1777691410257,24.7,78287.19,119.3,-0.2958,0.00023,21.00387]
[1777691410259,24.7,78287.19,119.3,-0.2958,0.00023,21.00387]
[1777691410304,24.7,78287.19,119.3,-0.2958,0.00023,21.00387]
[1777691410352,24.7,78287.19,119.3,-0.2958,0.00023,21.00387]
[1777691410520,24.7,78287.19,119.3,-0.2958,0.00023,21.00387]
[1777691410425,24.7,78287.17,119.3,-0.29581,0.00023,21.00399]
[1777691410556,24.7,78287.17,119.3,-0.29581,0.00023,21.00399]
[1777691410727,24.7,78287.17,119.3,-0.29581,0.00023,21.00399]
[1777691411075,24.7,78287.17,119.3,-0.29581,0.00023,21.00399]
[1777691411450,24.7,78287.17,119.3,-0.29581,0.00023,21.00399]
[1777691411454,24.7,78267.52,119.3,-0.30035,0.00023,21.14489]
[1777691413718,24.7,78262.38,119.3,-0.30154,0.00023,21.1813]
[1777691415553,24.7,78261.83,119.3,-0.30167,0.00023,21.18517]
[1777691415583,24.7,78261.83,119.3,-0.30167,0.00023,21.18517]
[1777691415739,24.7,78261.83,119.3,-0.30167,0.00023,21.18517]
[1777691415756,24.7,78261.83,119.3,-0.30167,0.00023,21.18517]
[1777691415808,24.7,78261.83,119.3,-0.30167,0.00023,21.18517]
[1777691416240,24.7,78259.19,119.3,-0.30228,0.00023,21.20379]
[1777691417414,24.7,78246.02,119.3,-0.30535,0.00023,21.29607]
[1777691417546,24.7,78246.02,119.3,-0.30535,0.00023,21.29607]
[1777691418121,24.7,78246.02,119.3,-0.30535,0.00023,21.29607]
[1777691418390,24.7,78246.02,119.3,-0.30535,0.00023,21.29607]
[1777691418391,24.7,78246.02,119.3,-0.30535,0.00023,21.29607]
[1777691418503,24.7,78246.02,119.3,-0.30535,0.00023,21.29607]
[1777691418486,24.7,78246.16,119.3,-0.30532,0.00023,21.29502]
[1777691419491,24.7,78246.77,119.3,-0.30517,0.00023,21.29081]
[1777691420870,24.7,78245.24,119.3,-0.30553,0.00023,21.30144]
[1777691420878,24.7,78245.24,119.3,-0.30553,0.00023,21.30144]
[1777691421413,24.7,78245.24,119.3,-0.30553,0.00023,21.30144]
[1777691424485,24.7,78252.65,119.3,-0.3038,0.00023,21.24983]
[1777691429787,24.7,78256.19,119.3,-0.30299,0.00023,21.22521]
[1777691430425,24.7,78256.07,119.3,-0.30302,0.00023,21.22608]
[1777691430622,24.7,78256.07,119.3,-0.30302,0.00023,21.22608]
[1777691431173,24.7,78256.07,119.3,-0.30302,0.00023,21.22608]
[1777691432105,24.7,78255.92,119.3,-0.30302,0.00023,21.22293]
[1777691432383,24.7,78254.53,119.3,-0.30335,0.00023,21.23266]
[1777691432786,24.7,78254.53,119.3,-0.30335,0.00023,21.23266]
[1777691432887,24.7,78253.95,119.3,-0.30348,0.00023,21.23677]
[1777691439758,24.7,78254.13,119.3,-0.30343,0.00023,21.23532]
[1777691441526,24.7,78254.13,119.3,-0.30343,0.00023,21.23532]
[1777691441556,24.7,78255.15,119.3,-0.3032,0.00023,21.22812]
[1777691446640,24.7,78256.36,119.3,-0.30291,0.00023,21.21955]
[1777691452027,24.7,78256.44,119.3,-0.30289,0.00023,21.21891]
[1777691457464,24.7,78256.21,119.3,-0.30294,0.00023,21.22046]
[1777691462920,24.7,78256.04,119.3,-0.30298,0.00023,21.22156]
[1777691466656,24.7,78256.12,119.3,-0.30296,0.00023,21.22098]
[1777691467161,24.7,78256.12,119.3,-0.30296,0.00023,21.22098]
[1777691469657,24.7,78265.21,119.3,-0.30085,0.00023,21.1569]
[1777691475919,24.7,78263.4,119.3,-0.30128,0.00023,21.16995]
[1777691477639,24.7,78267.02,119.3,-0.30044,0.00023,21.14437]
[1777691483061,24.7,78267.67,119.3,-0.30029,0.00023,21.13976]
[1777691488096,24.7,78270.84,119.3,-0.29955,0.00023,21.11718]
[1777691489337,24.7,78270.84,119.3,-0.29955,0.00023,21.11718]
[1777691489337,24.7,78270.84,119.3,-0.29955,0.00023,21.11718]
[1777691490345,24.7,78263.43,119.3,-0.30127,0.00023,21.16982]
[1777691497521,24.7,78263.13,119.3,-0.30132,0.00023,21.16788]
[1777691501208,24.7,78263.37,119.3,-0.30127,0.00023,21.16636]
[1777691508240,24.7,78266.41,119.3,-0.30058,0.00023,21.14527]
[1777691513275,24.7,78266.54,119.3,-0.30056,0.00023,21.14465]
[1777691520525,24.7,78263.61,119.3,-0.30124,0.00023,21.16556]
[1777691526365,24.7,78265.0,119.3,-0.30093,0.00023,21.15617]
[1777691527545,24.7,78265.0,119.3,-0.30093,0.00023,21.15617]
[1777691527702,24.71,78265.21,119.3,-0.30089,0.00023,21.15479]
[1777691527752,24.71,78265.21,119.3,-0.30089,0.00023,21.15479]
[1777691528379,24.71,78274.22,119.3,-0.2988,0.00023,21.09068]
[1777691531085,24.71,78273.72,119.3,-0.29892,0.00023,21.09429]
[1777691533878,24.71,78273.53,119.3,-0.29897,0.00023,21.09579]
[1777691539457,24.71,78269.82,119.3,-0.29984,0.00023,21.12278]
[1777691544492,24.71,78270.84,119.3,-0.29962,0.00023,21.11602]
[1777691546931,24.71,78270.8,119.3,-0.29964,0.00023,21.11651]
[1777691554905,24.71,78270.84,119.3,-0.29962,0.00023,21.11267]
[1777691560605,24.72,78270.84,119.3,-0.29965,0.00023,21.11369]
[1777691566647,24.72,78273.07,119.3,-0.29916,0.00023,21.09853]
[1777691571977,24.72,78273.07,119.3,-0.29918,0.00023,21.09906]
[1777691577100,24.73,78273.2,119.3,-0.29917,0.00023,21.09879]
[1777691582612,24.73,78270.93,119.3,-0.29971,0.00023,21.11558]
[1777691590816,24.73,78270.93,119.3,-0.29975,0.00023,21.1167]
[1777691596858,24.74,78271.9,119.3,-0.29954,0.00023,21.11047]
[1777691604957,24.74,78270.92,119.3,-0.29978,0.00023,21.1179]
[1777691605813,24.74,78270.92,119.3,-0.2998,0.00023,21.11833]
[1777691612970,24.75,78271.02,119.3,-0.29977,0.00023,21.11426]
[1777691615353,24.75,78271.02,119.3,-0.29977,0.00023,21.11426]
[1777691615384,24.75,78269.99,119.3,-0.30002,0.00023,21.12179]
[1777691621026,24.75,78267.19,119.3,-0.30069,0.00023,21.14223]
[1777691625811,24.75,78266.99,119.3,-0.30074,0.00023,21.14383]
[1777691632315,24.75,78268.98,119.3,-0.3003,0.00023,21.13039]
[1777691637540,24.75,78269.12,119.3,-0.30028,0.00023,21.12983]
[1777691637641,24.76,78269.12,119.3,-0.30029,0.00023,21.13027]
[1777691643185,24.76,78271.13,119.3,-0.29984,0.00023,21.11641]
[1777691643897,24.76,78271.32,119.3,-0.2998,0.00023,21.11517]
[1777691644063,24.76,78271.32,119.3,-0.2998,0.00023,21.11517]
[1777691649978,24.76,78274.74,119.3,-0.29902,0.00023,21.09125]
[1777691654068,24.76,78273.48,119.3,-0.29932,0.00023,21.10046]
[1777691659879,24.76,78272.59,119.3,-0.29953,0.00023,21.10704]
[1777691665334,24.76,78273.07,119.3,-0.29943,0.00023,21.10386]
[1777691671376,24.77,78272.57,119.3,-0.29953,0.00023,21.10342]
[1777691678425,24.77,78272.85,119.3,-0.29947,0.00023,21.1017]
[1777691680340,24.77,78272.85,119.3,-0.29947,0.00023,21.1017]
[1777691680539,24.77,78271.75,119.3,-0.29973,0.00023,21.1096]
[1777691687488,24.77,78269.15,119.3,-0.30035,0.00023,21.12874]
[1777691690515,24.77,78269.33,119.3,-0.30031,0.00023,21.12767]
[1777691690617,24.77,78269.33,119.3,-0.30032,0.00023,21.12777]
[1777691698441,24.77,78269.43,119.3,-0.30031,0.00023,21.12752]
[1777691709642,24.78,78269.59,119.3,-0.30031,0.00023,21.12766]
[1777691714677,24.78,78268.91,119.3,-0.30048,0.00023,21.13294]
[1777691719712,24.78,78269.14,119.3,-0.30044,0.00023,21.13178]
[1777691724747,24.79,78268.81,119.3,-0.30054,0.00023,21.13469]
[1777691729782,24.79,78268.94,119.3,-0.30052,0.00023,21.13424]
[1777691734817,24.79,78269.01,119.3,-0.30049,0.00023,21.13]
[1777691736945,24.79,78269.01,119.3,-0.3005,0.00023,21.13019]
[1777691737839,24.79,78267.97,119.3,-0.30074,0.00023,21.13765]
[1777691739374,24.79,78263.01,119.3,-0.3019,0.00023,21.1727]
[1777691739853,24.79,78261.34,119.3,-0.30229,0.00023,21.18451]
[1777691740250,24.79,78261.34,119.3,-0.30229,0.00023,21.18451]
[1777691744386,24.79,78259.52,119.3,-0.30272,0.00023,21.19754]
[1777691745775,24.79,78258.66,119.3,-0.30292,0.00023,21.20381]
[1777691745814,24.79,78258.66,119.3,-0.30292,0.00023,21.20381]
[1777691746602,24.79,78256.3,119.3,-0.30347,0.00023,21.2204]
[1777691746754,24.79,78256.3,119.3,-0.30347,0.00023,21.2204]
[1777691751774,24.8,78250.42,119.3,-0.30486,0.00023,21.26187]
[1777691751803,24.8,78235.4,119.3,-0.30836,0.00023,21.36528]
[1777691753507,24.8,78232.55,119.3,-0.30903,0.00023,21.38472]
[1777691754783,24.8,78242.65,119.3,-0.30667,0.00023,21.31554]
[1777691759823,24.8,78244.75,119.3,-0.30618,0.00023,21.30121]
[1777691765439,24.8,78245.67,119.3,-0.30597,0.00023,21.29496]
[1777691769507,24.8,78246.0,119.3,-0.3059,0.00023,21.29277]
[1777691776777,24.8,78247.35,119.3,-0.30559,0.00023,21.28355]
[1777691778426,24.8,78247.73,119.3,-0.3055,0.00023,21.28098]
[1777691780993,24.8,78245.77,119.3,-0.30596,0.00023,21.29462]
[1777691781141,24.8,78245.48,119.3,-0.30603,0.00023,21.29665]
[1777691782403,24.8,78245.48,119.3,-0.30603,0.00023,21.29665]
[1777691782457,24.8,78245.83,119.3,-0.30594,0.00023,21.29418]
[1777691783057,24.8,78245.83,119.3,-0.30594,0.00023,21.29418]
[1777691783155,24.8,78245.62,119.3,-0.30599,0.00023,21.29565]
[1777691787107,24.8,78245.6,119.3,-0.30599,0.00023,21.29563]
[1777691787428,24.8,78245.8,119.3,-0.30595,0.00023,21.29419]
[1777691788208,24.8,78245.8,119.3,-0.30595,0.00023,21.29419]
[1777691793084,24.8,78244.28,119.3,-0.30627,0.00023,21.30049]
[1777691796049,24.8,78244.4,119.3,-0.30625,0.00023,21.29968]
[1777691799390,24.8,78244.2,119.3,-0.30629,0.00023,21.30097]
[1777691804997,24.8,78244.67,119.3,-0.30617,0.00023,21.29744]
[1777691810886,24.8,78244.4,119.3,-0.30623,0.00023,21.29913]
[1777691816898,24.8,78244.34,119.3,-0.30624,0.00023,21.29941]
[1777691822278,24.79,78244.06,119.3,-0.30629,0.00023,21.30111]
[1777691826287,24.79,78244.28,119.3,-0.30624,0.00023,21.29945]
[1777691831491,24.79,78246.7,119.3,-0.30567,0.00023,21.28265]
[1777691834653,24.79,78246.64,119.3,-0.30569,0.00023,21.28307]
[1777691835051,24.79,78246.64,119.3,-0.30569,0.00023,21.28307]
[1777691835076,24.79,78246.64,119.3,-0.30569,0.00023,21.28307]
[1777691835520,24.79,78253.99,119.3,-0.30398,0.00023,21.23205]
[1777691840150,24.79,78254.13,119.3,-0.30395,0.00023,21.23119]
[1777691840724,24.79,78254.13,119.3,-0.30395,0.00023,21.23119]
[1777691840911,24.79,78256.89,119.3,-0.30331,0.00023,21.21199]
[1777691846597,24.8,78261.21,119.3,-0.30231,0.00023,21.18198]
[1777691848485,24.8,78261.25,119.3,-0.3023,0.00023,21.18174]
[1777691849617,24.8,78261.25,119.3,-0.30231,0.00023,21.18179]
[1777691850545,24.8,78262.96,119.3,-0.30191,0.00023,21.16983]
[1777691850625,24.8,78262.64,119.3,-0.30199,0.00023,21.17213]
[1777691856779,24.8,78265.7,119.3,-0.30126,0.00023,21.1466]
[1777691860279,24.8,78267.0,119.3,-0.30096,0.00023,21.13757]
[1777691860695,24.8,78266.81,119.3,-0.30101,0.00023,21.13902]
[1777691865264,24.8,78266.8,119.3,-0.30101,0.00023,21.13897]
[1777691870765,24.8,78268.59,119.3,-0.30058,0.00023,21.12588]
[1777691875800,24.79,78269.12,119.3,-0.30044,0.00023,21.12173]
[1777691878156,24.79,78269.01,119.3,-0.30046,0.00023,21.12235]
[1777691880899,24.79,78270.16,119.3,-0.30019,0.00023,21.11405]
[1777691880902,24.79,78270.16,119.3,-0.30019,0.00023,21.11405]
[1777691883578,24.79,78272.66,119.3,-0.29961,0.00023,21.09609]
[1777691886433,24.79,78275.11,119.3,-0.29904,0.00023,21.07848]
[1777691886877,24.79,78276.09,119.3,-0.29881,0.00023,21.07145]
[1777691887171,24.79,78276.09,119.3,-0.29881,0.00023,21.07145]
[1777691888008,24.79,78276.09,119.3,-0.29881,0.00023,21.07145]
[1777691887884,24.79,78276.32,119.3,-0.29876,0.00023,21.06984]
[1777691892919,24.79,78276.44,119.3,-0.29872,0.00023,21.06868]
[1777691897954,24.79,78281.34,119.3,-0.29758,0.00023,21.03348]
[1777691902913,24.79,78284.16,119.3,-0.29693,0.00023,21.01324]
[1777691902914,24.79,78284.16,119.3,-0.29693,0.00023,21.01324]
[1777691908024,24.79,78280.8,119.3,-0.2977,0.00023,21.03718]
[1777691912499,24.79,78280.78,119.3,-0.29771,0.00023,21.03727]
[1777691913711,24.79,78280.78,119.3,-0.29768,0.00023,21.03298]
[1777691913714,24.79,78280.78,119.3,-0.29768,0.00023,21.03298]
[1777691919101,24.79,78280.65,119.3,-0.2977,0.00023,21.03373]
[1777691924137,24.79,78280.75,119.3,-0.29767,0.00023,21.03287]
[1777691926836,24.79,78280.75,119.3,-0.29767,0.00023,21.03287]
[1777691927028,24.79,78280.75,119.3,-0.29767,0.00023,21.03287]
[1777691927066,24.79,78279.66,119.3,-0.29792,0.00023,21.04057]
[1777691932194,24.78,78278.89,119.3,-0.2981,0.00023,21.04596]
[1777691937327,24.78,78279.14,119.3,-0.29803,0.00023,21.04408]
[1777691938672,24.78,78279.14,119.3,-0.29803,0.00023,21.04405]
[1777691938771,24.78,78279.14,119.3,-0.29803,0.00023,21.04403]
[1777691944477,24.78,78279.09,119.3,-0.29804,0.00023,21.04421]
[1777691949535,24.78,78279.42,119.3,-0.29796,0.00023,21.04167]
[1777691956362,24.78,78279.42,119.3,-0.29795,0.00023,21.0414]
[1777691962403,24.78,78279.46,119.3,-0.29793,0.00023,21.04091]
[1777691967439,24.78,78280.46,119.3,-0.2977,0.00023,21.03361]
[1777691973801,24.78,78280.7,119.3,-0.29764,0.00023,21.03181]
[1777691979527,24.78,78280.83,119.3,-0.29758,0.00023,21.02643]
[1777691984511,24.78,78280.91,119.3,-0.29756,0.00023,21.02581]
[1777691986858,24.78,78280.78,119.3,-0.29758,0.00023,21.02664]
[1777691987583,24.78,78290.14,119.3,-0.29543,0.00023,20.95927]
[1777691989728,24.78,78291.31,119.3,-0.29516,0.00023,20.95085]
[1777691989903,24.78,78292.52,119.3,-0.29489,0.00023,20.94214]
[1777691991644,24.78,78293.11,119.3,-0.29475,0.00023,20.93783]
[1777691997823,24.78,78296.61,119.3,-0.29394,0.00023,20.91235]
[1777691997879,24.78,78296.6,119.3,-0.29395,0.00023,20.91238]
[1777691998847,24.78,78296.6,119.3,-0.29395,0.00023,20.91238]
[1777691998910,24.78,78289.53,119.3,-0.29557,0.00023,20.96366]
[1777692000285,24.78,78288.59,119.3,-0.29578,0.00023,20.97046]
[1777692006716,24.78,78289.2,119.3,-0.29565,0.00023,20.96617]
[1777692011751,24.78,78289.54,119.3,-0.29557,0.00023,20.96382]
[1777692016823,24.78,78289.3,119.3,-0.29563,0.00023,20.96564]
[1777692022828,24.78,78289.98,119.3,-0.29548,0.00023,20.96092]
[1777692028869,24.78,78290.93,119.3,-0.29527,0.00023,20.95426]
[1777692033905,24.78,78291.84,119.3,-0.29504,0.00023,20.94364]
[1777692038976,24.78,78291.8,119.3,-0.29505,0.00023,20.9441]
[1777692044994,24.78,78291.63,119.3,-0.2951,0.00023,20.94554]
[1777692048884,24.78,78292.0,119.3,-0.29502,0.00023,20.94304]
[1777692049010,24.78,78292.15,119.3,-0.29498,0.00023,20.94198]
[1777692049983,24.78,78292.15,119.3,-0.29498,0.00023,20.94198]
[1777692052634,24.78,78292.73,119.3,-0.29485,0.00023,20.93784]
[1777692058073,24.78,78292.6,119.3,-0.29489,0.00023,20.93892]
[1777692063108,24.78,78292.03,119.3,-0.29502,0.00023,20.9431]
[1777692068143,24.79,78292.29,119.3,-0.29496,0.00023,20.94128]
[1777692074185,24.79,78292.06,119.3,-0.29502,0.00023,20.943]
[1777692080107,24.79,78292.2,119.3,-0.29499,0.00023,20.94202]
[1777692083637,24.79,78292.09,119.3,-0.29501,0.00023,20.94284]
[1777692089290,24.79,78292.16,119.3,-0.295,0.00023,20.94253]
[1777692095399,24.79,78292.13,119.3,-0.29498,0.00023,20.93862]
[1777692101375,24.79,78293.89,119.3,-0.29459,0.00023,20.92604]
[1777692106409,24.79,78293.89,119.3,-0.29459,0.00023,20.92617]
[1777692111445,24.79,78293.93,119.3,-0.29458,0.00023,20.92601]
[1777692117486,24.79,78293.9,119.3,-0.29459,0.00023,20.92635]
[1777692122321,24.79,78293.85,119.3,-0.29461,0.00023,20.92677]
[1777692122522,24.79,78291.83,119.3,-0.29507,0.00023,20.94142]
[1777692123955,24.79,78291.83,119.3,-0.29507,0.00023,20.94142]
[1777692130578,24.79,78289.4,119.3,-0.29563,0.00023,20.95908]
[1777692142662,24.79,78290.93,119.3,-0.29529,0.00023,20.94833]
[1777692147698,24.79,78292.91,119.3,-0.29484,0.00023,20.93424]
[1777692152733,24.79,78293.7,119.3,-0.29464,0.00023,20.92451]
[1777692156162,24.79,78293.45,119.3,-0.2947,0.00023,20.92643]
[1777692156264,24.79,78293.54,119.3,-0.29468,0.00023,20.92588]
[1777692156316,24.79,78293.54,119.3,-0.29468,0.00023,20.92588]
[1777692156329,24.79,78293.54,119.3,-0.29468,0.00023,20.92588]
[1777692156761,24.79,78290.88,119.3,-0.29529,0.00023,20.94512]
[1777692162803,24.79,78289.88,119.3,-0.29553,0.00023,20.9525]
[1777692172333,24.8,78290.01,119.3,-0.2955,0.00023,20.95167]
[1777692177915,24.8,78291.08,119.3,-0.29527,0.00023,20.94428]
[1777692182461,24.8,78291.11,119.3,-0.29526,0.00023,20.94421]
[1777692182604,24.8,78291.11,119.3,-0.29526,0.00023,20.94421]
[1777692182950,24.8,78296.33,119.3,-0.29407,0.00023,20.90645]
[1777692187985,24.8,78300.57,119.3,-0.2931,0.00023,20.87555]
[1777692191687,24.8,78299.91,119.3,-0.29325,0.00023,20.88034]
[1777692198056,24.8,78294.5,119.3,-0.29449,0.00023,20.91972]
[1777692203091,24.8,78294.87,119.3,-0.29441,0.00023,20.91713]
[1777692206801,24.8,78296.68,119.3,-0.29399,0.00023,20.90406]
[1777692214169,24.8,78300.42,119.3,-0.2931,0.00023,20.87246]
[1777692219204,24.8,78299.24,119.3,-0.29337,0.00023,20.8809]
[1777692225246,24.8,78299.58,119.3,-0.29328,0.00023,20.87813]
[1777692231287,24.79,78299.32,119.3,-0.29333,0.00023,20.87975]
[1777692236322,24.79,78299.3,119.3,-0.29333,0.00023,20.87966]
[1777692242372,24.79,78299.37,119.3,-0.29331,0.00023,20.87885]
[1777692247405,24.79,78299.78,119.3,-0.29321,0.00023,20.87562]
[1777692250013,24.79,78299.78,119.3,-0.29321,0.00023,20.87562]
[1777692250029,24.79,78299.78,119.3,-0.29321,0.00023,20.87562]
[1777692250145,24.79,78299.78,119.3,-0.29321,0.00023,20.87562]
[1777692250240,24.79,78299.78,119.3,-0.29321,0.00023,20.87562]
[1777692250275,24.79,78299.78,119.3,-0.29321,0.00023,20.87562]
[1777692250047,24.79,78299.78,119.3,-0.2932,0.00023,20.87552]
[1777692250505,24.79,78299.78,119.3,-0.2932,0.00023,20.87552]
[1777692250610,24.79,78299.78,119.3,-0.2932,0.00023,20.87552]
[1777692250629,24.79,78299.78,119.3,-0.2932,0.00023,20.87552]
[1777692250685,24.79,78299.78,119.3,-0.2932,0.00023,20.87552]
[1777692251006,24.79,78299.78,119.3,-0.2932,0.00023,20.87552]
[1777692251015,24.79,78299.78,119.3,-0.2932,0.00023,20.87552]
[1777692251142,24.79,78299.78,119.3,-0.2932,0.00023,20.87552]
[1777692251372,24.79,78336.79,119.3,-0.28479,0.00023,20.60128]
[1777692251881,24.79,78336.79,119.3,-0.28479,0.00023,20.60128]
[1777692251886,24.79,78340.83,119.3,-0.28388,0.00023,20.57084]
[1777692255748,24.79,78341.07,119.3,-0.28382,0.00023,20.5689]
[1777692257489,24.79,78340.92,119.3,-0.28385,0.00023,20.56996]
[1777692260319,24.79,78341.05,119.3,-0.28382,0.00023,20.5689]
[1777692261026,24.79,78341.21,119.3,-0.28378,0.00023,20.56766]
[1777692261549,24.79,78341.08,119.3,-0.28381,0.00023,20.56861]
[1777692263082,24.79,78340.53,119.3,-0.28394,0.00023,20.57273]
[1777692266122,24.79,78340.14,119.3,-0.28402,0.00023,20.57558]
[1777692266820,24.79,78340.1,119.3,-0.28403,0.00023,20.57585]
[1777692267541,24.79,78340.11,119.3,-0.28403,0.00023,20.57572]
[1777692268238,24.79,78340.11,119.3,-0.28403,0.00023,20.57572]
[1777692270854,24.79,78341.63,119.3,-0.28368,0.00023,20.56421]
[1777692270989,24.79,78341.63,119.3,-0.28368,0.00023,20.56421]
[1777692271161,24.79,78341.63,119.3,-0.28365,0.00023,20.55992]
[1777692271538,24.79,78341.63,119.3,-0.28365,0.00023,20.55992]
[1777692277277,24.79,78345.01,119.3,-0.28289,0.00022,20.53441]
[1777692282372,24.79,78345.73,119.3,-0.28274,0.00022,20.52916]
[1777692287754,24.79,78345.51,119.3,-0.2828,0.00022,20.5311]
[1777692291656,24.79,78345.24,119.3,-0.28287,0.00022,20.53349]
[1777692291907,24.79,78345.24,119.3,-0.28287,0.00022,20.53349]
[1777692291910,24.79,78345.24,119.3,-0.28287,0.00022,20.53349]
[1777692291923,24.79,78344.61,119.3,-0.28301,0.00022,20.53834]
[1777692293250,24.79,78344.61,119.3,-0.28301,0.00022,20.53834]
[1777692293350,24.79,78336.76,119.3,-0.28478,0.00023,20.59774]
[1777692298765,24.79,78338.0,119.3,-0.28451,0.00023,20.58878]
[1777692303803,24.8,78340.12,119.3,-0.28405,0.00023,20.57322]
[1777692311025,24.8,78340.2,119.3,-0.28404,0.00023,20.57282]
[1777692313679,24.8,78344.22,119.3,-0.28315,0.00022,20.54326]
[1777692313871,24.8,78345.54,119.3,-0.28286,0.00022,20.53342]
[1777692319374,24.8,78346.05,119.3,-0.28275,0.00022,20.5298]
[1777692319914,24.8,78346.07,119.3,-0.28275,0.00022,20.52978]
[1777692324949,24.8,78346.29,119.3,-0.28271,0.00022,20.52835]
[1777692327593,24.8,78346.13,119.3,-0.28275,0.00022,20.52961]
[1777692327605,24.8,78346.13,119.3,-0.28275,0.00022,20.52961]
[1777692327661,24.8,78346.13,119.3,-0.28275,0.00022,20.52961]
[1777692327969,24.8,78346.21,119.3,-0.28273,0.00022,20.52909]
[1777692330481,24.8,78346.29,119.3,-0.28272,0.00022,20.52876]
[1777692330991,24.8,78346.73,119.3,-0.28263,0.00022,20.52557]
[1777692331736,24.8,78346.73,119.3,-0.28263,0.00022,20.52557]
[1777692331780,24.8,78346.73,119.3,-0.28263,0.00022,20.52557]
[1777692331820,24.8,78346.73,119.3,-0.28263,0.00022,20.52557]
[1777692331969,24.8,78346.73,119.3,-0.28263,0.00022,20.52557]
[1777692332018,24.8,78346.73,119.3,-0.28263,0.00022,20.52557]
[1777692332086,24.8,78346.73,119.3,-0.28263,0.00022,20.52557]
[1777692332448,24.8,78363.92,119.3,-0.27875,0.00022,20.39023]
[1777692332476,24.8,78363.92,119.3,-0.27875,0.00022,20.39023]
[1777692339748,24.81,78368.21,119.3,-0.27781,0.00022,20.35773]
[1777692339768,24.81,78368.21,119.3,-0.27781,0.00022,20.35773]
[1777692340044,24.81,78368.21,119.3,-0.27781,0.00022,20.35773]
[1777692340074,24.81,78368.21,119.3,-0.27781,0.00022,20.35773]
[1777692340152,24.81,78368.21,119.3,-0.27781,0.00022,20.35773]
[1777692340327,24.81,78368.21,119.3,-0.27781,0.00022,20.35773]
[1777692340357,24.81,78368.44,119.3,-0.27777,0.00022,20.35616]
[1777692341066,24.81,78385.66,119.3,-0.27395,0.00022,20.22263]
[1777692342046,24.81,78385.66,119.3,-0.27395,0.00022,20.22263]
[1777692342073,24.81,78385.54,119.3,-0.27398,0.00022,20.2237]
[1777692343965,24.81,78385.5,119.3,-0.27399,0.00022,20.22402]
[1777692344394,24.81,78385.46,119.3,-0.274,0.00022,20.22447]
[1777692349407,24.81,78385.4,119.3,-0.27402,0.00022,20.22527]
[1777692350942,24.81,78385.5,119.3,-0.27401,0.00022,20.22471]
[1777692355839,24.81,78385.45,119.3,-0.27403,0.00022,20.22558]
[1777692361206,24.81,78385.78,119.3,-0.27396,0.00022,20.22321]
[1777692361514,24.81,78385.78,119.3,-0.27396,0.00022,20.22321]
[1777692367024,24.81,78388.47,119.3,-0.27337,0.00022,20.20225]
[1777692367468,24.81,78388.47,119.3,-0.27337,0.00022,20.20225]
[1777692367826,24.81,78392.37,119.3,-0.27251,0.00022,20.17175]
[1777692369293,24.81,78394.74,119.3,-0.27199,0.00022,20.15314]
[1777692369495,24.81,78395.53,119.3,-0.27182,0.00022,20.14722]
[1777692369529,24.81,78395.53,119.3,-0.27182,0.00022,20.14722]
[1777692370269,24.81,78400.08,119.3,-0.27082,0.00022,20.11139]
[1777692370620,24.81,78400.08,119.3,-0.27082,0.00022,20.11139]
[1777692372100,24.81,78402.44,119.3,-0.2703,0.00022,20.09269]
[1777692372366,24.81,78402.28,119.3,-0.27034,0.00022,20.09392]
[1777692373537,24.81,78404.28,119.3,-0.2699,0.00022,20.07821]
[1777692374296,24.81,78404.4,119.3,-0.26988,0.00022,20.07735]
[1777692377521,24.81,78404.02,119.3,-0.26996,0.00022,20.08034]
[1777692378709,24.81,78404.23,119.3,-0.26991,0.00022,20.07867]
[1777692378753,24.81,78404.23,119.3,-0.26991,0.00022,20.07867]
[1777692378933,24.81,78404.23,119.3,-0.26991,0.00022,20.07867]
[1777692379332,24.81,78394.38,119.3,-0.27208,0.00022,20.15631]
[1777692380124,24.81,78394.38,119.3,-0.27208,0.00022,20.15631]
[1777692380339,24.81,78390.87,119.3,-0.27285,0.00022,20.18396]
[1777692380996,24.81,78390.87,119.3,-0.27285,0.00022,20.18396]
[1777692381346,24.81,78390.23,119.3,-0.273,0.00022,20.1891]
[1777692381708,24.81,78390.23,119.3,-0.273,0.00022,20.1891]
[1777692382353,24.81,78390.04,119.3,-0.27304,0.00022,20.19059]
[1777692387432,24.82,78389.79,119.3,-0.27311,0.00022,20.19321]
[1777692389007,24.82,78389.35,119.3,-0.27321,0.00022,20.19665]
[1777692394437,24.82,78388.69,119.3,-0.27335,0.00022,20.19832]
[1777692398322,24.82,78387.13,119.3,-0.2737,0.00022,20.21084]
[1777692400416,24.82,78387.49,119.3,-0.27362,0.00022,20.20806]
[1777692400479,24.82,78387.46,119.3,-0.27363,0.00022,20.20824]
[1777692404462,24.82,78385.93,119.3,-0.27396,0.00022,20.22002]
[1777692406590,24.82,78384.19,119.3,-0.27434,0.00022,20.23339]
[1777692406601,24.82,78384.19,119.3,-0.27434,0.00022,20.23339]
[1777692406624,24.82,78384.19,119.3,-0.27434,0.00022,20.23339]
[1777692406672,24.82,78384.19,119.3,-0.27434,0.00022,20.23339]
[1777692406745,24.82,78384.19,119.3,-0.27434,0.00022,20.23339]
[1777692406979,24.82,78384.19,119.3,-0.27434,0.00022,20.23339]
[1777692406985,24.82,78384.19,119.3,-0.27434,0.00022,20.23339]
[1777692410745,24.82,78375.69,119.3,-0.27621,0.00022,20.29905]
[1777692411871,24.82,78363.51,119.3,-0.27892,0.00022,20.39284]
[1777692416647,24.81,78362.58,119.3,-0.2791,0.00022,20.3991]
[1777692417034,24.81,78362.58,119.3,-0.2791,0.00022,20.3991]
[1777692421585,24.81,78362.58,119.3,-0.27907,0.00022,20.39801]
[1777692422532,24.81,78362.58,119.3,-0.27906,0.00022,20.39767]
[1777692427667,24.81,78362.52,119.3,-0.27906,0.00022,20.39749]
[1777692433532,24.81,78362.54,119.3,-0.27904,0.00022,20.39683]
[1777692433582,24.81,78362.54,119.3,-0.27904,0.00022,20.39683]
[1777692433729,24.81,78362.54,119.3,-0.27904,0.00022,20.39683]
[1777692433874,24.81,78362.54,119.3,-0.27904,0.00022,20.39683]
[1777692433924,24.8,78370.38,119.3,-0.27729,0.00022,20.33622]
[1777692434577,24.8,78370.38,119.3,-0.27729,0.00022,20.33622]
[1777692435461,24.8,78370.38,119.3,-0.27729,0.00022,20.33622]
[1777692435462,24.8,78370.38,119.3,-0.27729,0.00022,20.33622]
[1777692435515,24.8,78379.8,119.3,-0.27518,0.00022,20.2628]
[1777692437489,24.8,78371.87,119.3,-0.27694,0.00022,20.32405]
[1777692438490,24.8,78371.87,119.3,-0.27694,0.00022,20.32405]
[1777692438490,24.8,78371.87,119.3,-0.27694,0.00022,20.32405]
[1777692443414,24.8,78377.97,119.3,-0.27556,0.00022,20.27606]
[1777692444333,24.8,78377.72,119.3,-0.27561,0.00022,20.27782]
[1777692444538,24.8,78394.99,119.3,-0.27178,0.00022,20.14245]
[1777692445172,24.8,78394.99,119.3,-0.27178,0.00022,20.14245]
[1777692445772,24.8,78399.47,119.3,-0.2708,0.00022,20.10714]
[1777692447209,24.8,78399.41,119.3,-0.27081,0.00022,20.1077]
[1777692449631,24.8,78399.38,119.3,-0.27083,0.00022,20.10824]
[1777692449665,24.8,78399.38,119.3,-0.27083,0.00022,20.10824]
[1777692449865,24.8,78399.38,119.3,-0.27083,0.00022,20.10824]
[1777692450559,24.8,78399.38,119.3,-0.27083,0.00022,20.10824]
[1777692453036,24.8,78388.61,119.3,-0.27317,0.00022,20.18861]
[1777692453718,24.8,78387.24,119.3,-0.27347,0.00022,20.19932]
[1777692454374,24.8,78387.43,119.3,-0.27343,0.00022,20.19781]
[1777692455104,24.8,78387.43,119.3,-0.27343,0.00022,20.19781]
[1777692455483,24.8,78387.43,119.3,-0.27343,0.00022,20.19781]
[1777692455560,24.8,78386.98,119.3,-0.27353,0.00022,20.20138]
[1777692457014,24.8,78386.83,119.3,-0.27356,0.00022,20.20255]
[1777692457558,24.8,78386.09,119.3,-0.27373,0.00022,20.20837]
[1777692458466,24.8,78386.09,119.3,-0.27373,0.00022,20.20837]
[1777692461086,24.8,78383.03,119.3,-0.27441,0.00022,20.23238]
[1777692461090,24.8,78383.03,119.3,-0.27441,0.00022,20.23238]
[1777692466942,24.8,78382.96,119.3,-0.27443,0.00022,20.23315]
[1777692472735,24.8,78382.2,119.3,-0.2746,0.00022,20.23916]
[1777692478021,24.8,78382.48,119.3,-0.27454,0.00022,20.23702]
[1777692483056,24.8,78385.6,119.3,-0.27385,0.00022,20.21268]
[1777692483653,24.8,78385.6,119.3,-0.27385,0.00022,20.21268]
[1777692490485,24.8,78387.57,119.3,-0.27342,0.00022,20.19747]
[1777692492528,24.8,78388.25,119.3,-0.27327,0.00022,20.1922]
[1777692492590,24.8,78389.22,119.3,-0.27306,0.00022,20.18467]
[1777692497543,24.8,78395.03,119.3,-0.27178,0.00022,20.13895]
[1777692502771,24.8,78389.34,119.3,-0.27302,0.00022,20.18326]
[1777692509167,24.8,78389.16,119.3,-0.27305,0.00022,20.18442]
[1777692509192,24.8,78389.16,119.3,-0.27305,0.00022,20.18442]
[1777692509259,24.8,78389.16,119.3,-0.27304,0.00022,20.1841]
[1777692514272,24.8,78389.54,119.3,-0.27292,0.00022,20.17651]
[1777692519307,24.8,78388.91,119.3,-0.27305,0.00022,20.18114]
[1777692523868,24.8,78388.89,119.3,-0.27306,0.00022,20.18123]
[1777692527842,24.79,78386.87,119.3,-0.27349,0.00022,20.19648]
[1777692531137,24.79,78386.87,119.3,-0.27348,0.00022,20.19639]
[1777692533035,24.79,78389.06,119.3,-0.27299,0.00022,20.17885]
[1777692534235,24.79,78389.2,119.3,-0.27296,0.00022,20.17768]
[1777692535044,24.79,78389.27,119.3,-0.27294,0.00022,20.17705]
[1777692535301,24.79,78389.27,119.3,-0.27294,0.00022,20.17705]
[1777692535567,24.79,78389.27,119.3,-0.27294,0.00022,20.17705]
[1777692537500,24.79,78388.69,119.3,-0.27306,0.00022,20.18143]
[1777692539566,24.79,78387.33,119.3,-0.27336,0.00022,20.19192]
[1777692545493,24.79,78387.28,119.3,-0.27335,0.00022,20.19175]
[1777692551534,24.79,78386.58,119.3,-0.27349,0.00022,20.1966]
[1777692557575,24.79,78388.53,119.3,-0.27305,0.00022,20.18084]
[1777692562611,24.78,78388.75,119.3,-0.27298,0.00022,20.17859]
[1777692567646,24.78,78388.66,119.3,-0.27299,0.00022,20.17881]
[1777692572681,24.78,78388.04,119.3,-0.27308,0.00022,20.17881]
[1777692577716,24.78,78388.67,119.3,-0.27293,0.00022,20.1733]
[1777692582750,24.78,78388.92,119.3,-0.27286,0.00022,20.17078]
[1777692587786,24.77,78389.54,119.3,-0.27271,0.00022,20.16535]
[1777692593351,24.77,78389.33,119.3,-0.27274,0.00022,20.16657]
[1777692593533,24.77,78389.33,119.3,-0.27274,0.00022,20.16657]
[1777692593547,24.77,78389.33,119.3,-0.27274,0.00022,20.16657]
[1777692594050,24.77,78388.67,119.3,-0.27288,0.00022,20.17164]
[1777692595096,24.77,78386.78,119.3,-0.2733,0.00022,20.18636]
[1777692595772,24.77,78382.62,119.3,-0.27422,0.00022,20.21878]
[1777692597942,24.77,78382.66,119.3,-0.2742,0.00022,20.21833]
[1777692598098,24.77,78382.66,119.3,-0.2742,0.00022,20.21833]
[1777692598346,24.77,78381.93,119.3,-0.27436,0.00022,20.22396]
[1777692603898,24.77,78376.82,119.3,-0.2755,0.00022,20.2638]
[1777692607336,24.77,78376.8,119.3,-0.2755,0.00022,20.26392]
[1777692607553,24.77,78376.46,119.3,-0.27558,0.00022,20.26655]
[1777692608274,24.77,78376.46,119.3,-0.27558,0.00022,20.26655]
[1777692614033,24.77,78375.81,119.3,-0.2757,0.00022,20.27092]
[1777692620352,24.76,78375.92,119.3,-0.27565,0.00022,20.26927]
[1777692625581,24.76,78375.6,119.3,-0.27569,0.00022,20.27055]
[1777692625746,24.76,78375.6,119.3,-0.27569,0.00022,20.27055]
[1777692630522,24.76,78375.5,119.3,-0.2757,0.00022,20.27086]
[1777692631099,24.76,78375.71,119.3,-0.27565,0.00022,20.26897]
[1777692631559,24.76,78375.71,119.3,-0.27565,0.00022,20.26897]
[1777692631830,24.76,78375.42,119.3,-0.27567,0.00022,20.26664]
[1777692634425,24.76,78375.54,119.3,-0.27564,0.00022,20.26558]
[1777692638280,24.75,78374.71,119.3,-0.27581,0.00022,20.27127]
[1777692638751,24.75,78374.71,119.3,-0.27581,0.00022,20.27127]
[1777692640161,24.75,78374.59,119.3,-0.27583,0.00022,20.27186]
[1777692646192,24.75,78374.23,119.3,-0.27587,0.00022,20.27325]
[1777692652234,24.74,78374.66,119.3,-0.27574,0.00022,20.26863]
[1777692655409,24.74,78374.66,119.3,-0.27574,0.00022,20.26863]
[1777692662423,24.74,78374.41,119.3,-0.27577,0.00022,20.26972]
[1777692664631,24.74,78373.82,119.3,-0.27588,0.00022,20.27359]
[1777692664731,24.74,78373.82,119.3,-0.27587,0.00022,20.27336]
[1777692666424,24.74,78373.82,119.3,-0.27587,0.00022,20.27336]
[1777692672377,24.74,78367.79,119.3,-0.27721,0.00022,20.32001]
[1777692677417,24.74,78367.36,119.3,-0.2773,0.00022,20.32317]
[1777692683022,24.74,78367.16,119.3,-0.27735,0.00022,20.32464]
[1777692685732,24.74,78366.83,119.3,-0.27742,0.00022,20.32714]
[1777692693339,24.73,78366.5,119.3,-0.27749,0.00022,20.32964]
[1777692696697,24.73,78366.65,119.3,-0.27742,0.00022,20.32407]
[1777692696698,24.73,78366.65,119.3,-0.27742,0.00022,20.32407]
[1777692696796,24.73,78368.1,119.3,-0.2771,0.00022,20.31286]
[1777692702595,24.73,78373.1,119.3,-0.27598,0.00022,20.27373]
[1777692708637,24.73,78373.69,119.3,-0.27584,0.00022,20.26887]
[1777692708852,24.73,78373.69,119.3,-0.27584,0.00022,20.26887]
[1777692714679,24.73,78373.83,119.3,-0.27581,0.00022,20.26794]
[1777692721728,24.73,78373.72,119.3,-0.27584,0.00022,20.26909]
[1777692721867,24.73,78373.72,119.3,-0.27584,0.00022,20.26909]
[1777692727770,24.73,78375.4,119.3,-0.27546,0.00022,20.25577]
[1777692734028,24.73,78375.4,119.3,-0.27546,0.00022,20.25577]
[1777692739333,24.73,78375.43,119.3,-0.27546,0.00022,20.25557]
[1777692747910,24.74,78374.83,119.3,-0.2756,0.00022,20.26071]
[1777692752992,24.74,78375.61,119.3,-0.2754,0.00022,20.25045]
[1777692760447,24.74,78376.64,119.3,-0.27518,0.00022,20.24259]
[1777692767353,24.74,78376.91,119.3,-0.27512,0.00022,20.24062]
[1777692772407,24.74,78376.91,119.3,-0.27513,0.00022,20.24072]
[1777692779031,24.74,78376.88,119.3,-0.27513,0.00022,20.241]
[1777692786392,24.74,78376.88,119.3,-0.27513,0.00022,20.24104]
[1777692791693,24.74,78376.97,119.3,-0.27512,0.00022,20.24043]
[1777692796745,24.74,78376.97,119.3,-0.27512,0.00022,20.24054]
[1777692802702,24.74,78376.97,119.3,-0.27512,0.00022,20.24062]
[1777692808331,24.74,78376.72,119.3,-0.27518,0.00022,20.24277]
[1777692816949,24.74,78376.77,119.3,-0.27514,0.00022,20.23818]
[1777692820616,24.74,78377.86,119.3,-0.27491,0.00022,20.22986]
[1777692826457,24.74,78377.95,119.3,-0.27488,0.00022,20.22888]
[1777692831492,24.74,78378.04,119.3,-0.27485,0.00022,20.2279]
[1777692836528,24.74,78377.46,119.3,-0.27497,0.00022,20.23216]
[1777692838308,24.74,78377.29,119.3,-0.27501,0.00022,20.23343]
[1777692838346,24.74,78377.29,119.3,-0.27501,0.00022,20.23343]
[1777692838404,24.74,78377.29,119.3,-0.27501,0.00022,20.23343]
[1777692839548,24.74,78391.51,119.3,-0.27185,0.00022,20.1218]
[1777692840711,24.74,78391.51,119.3,-0.27185,0.00022,20.1218]
[1777692840812,24.74,78392.23,119.3,-0.2717,0.00022,20.11618]
[1777692847461,24.74,78395.25,119.3,-0.27103,0.00022,20.09225]
[1777692847682,24.74,78395.25,119.3,-0.27103,0.00022,20.09225]
[1777692848668,24.74,78395.51,119.3,-0.27097,0.00022,20.09016]
[1777692850111,24.74,78400.2,119.3,-0.26994,0.00022,20.05302]
[1777692852465,24.74,78400.47,119.3,-0.26988,0.00022,20.05089]
[1777692852481,24.74,78400.47,119.3,-0.26988,0.00022,20.05089]
[1777692852533,24.74,78400.47,119.3,-0.26988,0.00022,20.05089]
[1777692852948,24.74,78400.41,119.3,-0.26989,0.00022,20.0513]
[1777692853342,24.74,78400.41,119.3,-0.26989,0.00022,20.0513]
[1777692853343,24.74,78400.41,119.3,-0.26989,0.00022,20.0513]
[1777692859092,24.74,78404.11,119.3,-0.26907,0.00022,20.02159]
[1777692864517,24.73,78409.91,119.3,-0.26779,0.00022,19.97516]
[1777692869727,24.74,78411.66,119.3,-0.26741,0.00022,19.96129]
[1777692871687,24.74,78411.55,119.3,-0.26743,0.00022,19.96226]
[1777692875874,24.74,78410.65,119.3,-0.2676,0.00022,19.96527]
[1777692875951,24.74,78410.65,119.3,-0.2676,0.00022,19.96527]
[1777692875966,24.74,78410.65,119.3,-0.2676,0.00022,19.96527]
[1777692875988,24.74,78410.65,119.3,-0.2676,0.00022,19.96527]
[1777692875980,24.74,78410.83,119.3,-0.26757,0.00022,19.96393]
[1777692876116,24.74,78410.83,119.3,-0.26757,0.00022,19.96393]
[1777692876121,24.74,78410.83,119.3,-0.26757,0.00022,19.96393]
[1777692876148,24.74,78410.83,119.3,-0.26757,0.00022,19.96393]
[1777692876449,24.74,78410.83,119.3,-0.26757,0.00022,19.96393]
[1777692876562,24.74,78410.83,119.3,-0.26757,0.00022,19.96393]
[1777692876980,24.74,78437.58,119.3,-0.26173,0.00022,19.74795]
[1777692877359,24.74,78437.58,119.3,-0.26173,0.00022,19.74795]
[1777692878121,24.74,78436.79,119.3,-0.2619,0.00022,19.75443]
[1777692880064,24.74,78437.33,119.3,-0.26178,0.00022,19.74999]
[1777692880306,24.74,78437.33,119.3,-0.26178,0.00022,19.74999]
[1777692880329,24.74,78437.33,119.3,-0.26178,0.00022,19.74999]
[1777692880521,24.74,78437.33,119.3,-0.26178,0.00022,19.74999]
[1777692880769,24.74,78437.33,119.3,-0.26178,0.00022,19.74999]
[1777692880786,24.74,78437.33,119.3,-0.26178,0.00022,19.74999]
[1777692880841,24.74,78445.68,119.3,-0.25997,0.00022,19.68178]
[1777692881531,24.74,78445.68,119.3,-0.25997,0.00022,19.68178]
[1777692882730,24.74,78447.01,119.3,-0.25969,0.00022,19.67079]
[1777692882805,24.74,78447.01,119.3,-0.25969,0.00022,19.67079]
[1777692887890,24.74,78445.11,119.3,-0.2601,0.00022,19.68655]
[1777692890692,24.74,78444.06,119.3,-0.26033,0.00022,19.69514]
[1777692893161,24.74,78444.02,119.3,-0.26034,0.00022,19.69546]
[1777692893180,24.74,78444.02,119.3,-0.26034,0.00022,19.69546]
[1777692894523,24.74,78440.14,119.3,-0.26118,0.00022,19.72714]
[1777692895242,24.74,78436.3,119.3,-0.26201,0.00022,19.75849]
[1777692900981,24.74,78438.83,119.3,-0.26147,0.00022,19.73814]
[1777692904719,24.74,78440.53,119.3,-0.26111,0.00022,19.72453]
[1777692910046,24.74,78440.6,119.3,-0.26111,0.00022,19.72454]
[1777692911783,24.74,78440.62,119.3,-0.2611,0.00022,19.72448]
[1777692911988,24.74,78440.62,119.3,-0.2611,0.00022,19.72448]
[1777692912211,24.74,78440.62,119.3,-0.26111,0.00022,19.72458]
[1777692913252,24.74,78447.51,119.3,-0.25962,0.00022,19.66825]
[1777692913953,24.74,78447.51,119.3,-0.25962,0.00022,19.66825]
[1777692915144,24.74,78452.53,119.3,-0.25854,0.00022,19.62732]
[1777692915153,24.74,78452.53,119.3,-0.25854,0.00022,19.62732]
[1777692915220,24.74,78452.53,119.3,-0.25854,0.00022,19.62732]
[1777692915481,24.74,78452.53,119.3,-0.25854,0.00022,19.62732]
[1777692915536,24.74,78452.53,119.3,-0.25854,0.00022,19.62732]
[1777692915692,24.74,78452.53,119.3,-0.25854,0.00022,19.62732]
[1777692915745,24.74,78452.53,119.3,-0.25854,0.00022,19.62732]
[1777692915807,24.74,78452.53,119.3,-0.25854,0.00022,19.62732]
[1777692915944,24.74,78452.53,119.3,-0.25854,0.00022,19.62732]
[1777692916167,24.74,78452.99,119.3,-0.25844,0.00022,19.62365]
[1777692916615,24.74,78452.99,119.3,-0.25844,0.00022,19.62365]
[1777692916765,24.74,78505.66,119.3,-0.24722,0.00021,19.18328]
[1777692918048,24.74,78505.66,119.3,-0.24722,0.00021,19.18328]
[1777692917992,24.74,78508.65,119.3,-0.24661,0.00021,19.15827]
[1777692918880,24.74,78508.65,119.3,-0.24661,0.00021,19.15827]
[1777692918937,24.74,78509.37,119.3,-0.24645,0.00021,19.15216]
[1777692919700,24.74,78509.37,119.3,-0.24645,0.00021,19.15216]
[1777692919708,24.74,78509.37,119.3,-0.24645,0.00021,19.15216]
[1777692920840,24.74,78511.82,119.3,-0.24593,0.00021,19.13102]
[1777692920857,24.74,78511.82,119.3,-0.24593,0.00021,19.13102]
[1777692921125,24.74,78512.27,119.3,-0.24584,0.00021,19.12719]
[1777692921984,24.74,78507.63,119.3,-0.2468,0.00021,19.16594]
[1777692922840,24.74,78507.63,119.3,-0.2468,0.00021,19.16594]
[1777692923059,24.74,78507.63,119.3,-0.2468,0.00021,19.16594]
[1777692923063,24.72,78505.56,119.3,-0.24711,0.00021,19.17861]
[1777692925123,24.71,78502.03,119.3,-0.24774,0.00021,19.20366]
[1777692928150,24.66,78500.28,119.3,-0.24764,0.00021,19.19928]
[1777692931705,24.57,78495.85,119.3,-0.2478,0.00021,19.20149]
[1777692934527,24.51,78495.64,119.3,-0.24733,0.00021,19.18234]
[1777692938247,24.37,78495.52,119.3,-0.24615,0.00021,19.13297]
[1777692938329,24.37,78495.52,119.3,-0.24615,0.00021,19.13297]
[1777692939272,24.33,78495.02,119.3,-0.24592,0.00021,19.12315]
[1777692943649,24.16,78491.58,119.3,-0.24516,0.00021,19.09062]
[1777692948303,23.92,78484.55,119.3,-0.24457,0.00022,19.06414]
[1777692951338,23.74,78484.02,119.3,-0.24312,0.00022,19.00294]
[1777692954794,23.64,78483.97,119.3,-0.2422,0.00022,18.96393]
[1777692957162,23.58,78484.11,119.3,-0.24165,0.00022,18.9407]
[1777692957201,23.58,78484.11,119.3,-0.24165,0.00022,18.9407]
[1777692957346,23.58,78484.11,119.3,-0.24165,0.00022,18.9407]
[1777692957381,23.55,78483.83,119.3,-0.24148,0.00022,18.93342]
[1777692958200,23.55,78483.83,119.3,-0.24148,0.00022,18.93342]
[1777692958335,23.55,78483.83,119.3,-0.24148,0.00022,18.93342]
[1777692958535,23.55,78483.83,119.3,-0.24148,0.00022,18.93342]
[1777692958594,23.55,78483.83,119.3,-0.24148,0.00022,18.93342]
[1777692959006,23.55,78483.83,119.3,-0.24148,0.00022,18.93342]
[1777692958859,23.54,78479.54,119.3,-0.24224,0.00022,18.96467]
[1777692959958,23.54,78479.54,119.3,-0.24224,0.00022,18.96467]
[1777692960038,23.51,78477.83,119.3,-0.24235,0.00022,18.96891]
[1777692965624,23.48,78478.37,119.3,-0.242,0.00022,18.95422]
[1777692971115,23.48,78478.64,119.3,-0.24192,0.00022,18.95105]
[1777692976797,23.48,78478.83,119.3,-0.2419,0.00022,18.94995]
[1777692981842,23.49,78477.51,119.3,-0.24224,0.00022,18.96411]
[1777692981863,23.49,78477.51,119.3,-0.24225,0.00022,18.96455]
[1777692982894,23.49,78477.51,119.3,-0.24225,0.00022,18.96455]
[1777692982969,23.49,78474.82,119.3,-0.24285,0.00022,18.98937]
[1777692983241,23.49,78474.82,119.3,-0.24285,0.00022,18.98937]
[1777692983290,23.49,78474.82,119.3,-0.24285,0.00022,18.98937]
[1777692983431,23.49,78474.82,119.3,-0.24285,0.00022,18.98937]
[1777692984043,23.49,78471.76,119.3,-0.24354,0.00022,19.01799]
[1777692984660,23.49,78471.76,119.3,-0.24354,0.00022,19.01799]
[1777692985326,23.49,78470.04,119.3,-0.24392,0.00022,19.03351]
[1777692985507,23.49,78470.04,119.3,-0.24392,0.00022,19.03351]
[1777692985608,23.49,78470.04,119.3,-0.24392,0.00022,19.03351]
[1777692986766,23.49,78468.77,119.3,-0.24421,0.00022,19.04543]
[1777692990219,23.5,78465.21,119.3,-0.24504,0.00022,19.07943]
[1777692993815,23.5,78465.35,119.3,-0.24502,0.00022,19.07536]
[1777692999675,23.51,78461.94,119.3,-0.24587,0.00022,19.11025]
[1777693002568,23.52,78462.72,119.3,-0.24573,0.00022,19.10454]
[1777693004960,23.52,78459.1,119.3,-0.24656,0.00022,19.1383]
[1777693011759,23.53,78458.44,119.3,-0.24684,0.00022,19.14955]
[1777693024850,23.64,78457.9,119.3,-0.24794,0.00022,19.19515]
[1777693025170,23.64,78457.9,119.3,-0.24794,0.00022,19.19515]
[1777693030892,23.76,78462.02,119.3,-0.24808,0.00022,19.20188]
[1777693036416,23.78,78462.95,119.3,-0.24806,0.00022,19.20131]
[1777693041969,23.82,78463.3,119.3,-0.24828,0.00022,19.21061]
[1777693047004,23.84,78463.91,119.3,-0.24838,0.00022,19.21485]
[1777693053046,23.87,78464.55,119.3,-0.24846,0.00022,19.2151]
[1777693053417,23.87,78464.55,119.3,-0.24846,0.00022,19.2151]
[1777693054053,23.89,78464.59,119.3,-0.24861,0.00022,19.22146]
[1777693059087,23.96,78464.99,119.3,-0.24914,0.00022,19.2434]
[1777693065482,23.96,78465.06,119.3,-0.24914,0.00022,19.24338]
[1777693071172,23.98,78466.2,119.3,-0.24907,0.00022,19.24061]
[1777693077214,23.99,78466.5,119.3,-0.24909,0.00022,19.24164]
[1777693083256,24.0,78466.76,119.3,-0.24912,0.00022,19.24298]
[1777693088291,24.01,78467.27,119.3,-0.24908,0.00022,19.24152]
[1777693091799,24.02,78468.82,119.3,-0.24878,0.00022,19.22923]
[1777693092791,24.02,78468.78,119.3,-0.2488,0.00022,19.23019]
[1777693092803,24.02,78468.78,119.3,-0.2488,0.00022,19.23019]
[1777693092823,24.02,78468.78,119.3,-0.2488,0.00022,19.23019]
[1777693093235,24.02,78468.78,119.3,-0.2488,0.00022,19.23019]
[1777693093073,24.02,78462.23,119.3,-0.25024,0.00022,19.28771]
[1777693093812,24.02,78462.23,119.3,-0.25024,0.00022,19.28771]
[1777693094121,24.02,78451.32,119.3,-0.25264,0.00022,19.38268]
[1777693094954,24.02,78451.32,119.3,-0.25264,0.00022,19.38268]
[1777693095689,24.02,78450.73,119.3,-0.2528,0.00022,19.38886]
[1777693095700,24.02,78450.73,119.3,-0.2528,0.00022,19.38886]
[1777693095814,24.02,78450.73,119.3,-0.2528,0.00022,19.38886]
[1777693095917,24.02,78450.73,119.3,-0.2528,0.00022,19.38886]
[1777693096102,24.02,78450.73,119.3,-0.2528,0.00022,19.38886]
[1777693096201,24.03,78449.91,119.3,-0.25299,0.00022,19.39647]
[1777693096317,24.03,78449.91,119.3,-0.25299,0.00022,19.39647]
[1777693096575,24.03,78442.04,119.3,-0.25473,0.00022,19.46403]
[1777693097355,24.03,78449.68,119.3,-0.25306,0.00022,19.39902]
[1777693099253,24.03,78449.41,119.3,-0.25314,0.00022,19.402]
[1777693103678,24.04,78448.93,119.3,-0.25331,0.00022,19.40881]
[1777693106105,24.04,78443.51,119.3,-0.25453,0.00022,19.45665]
[1777693111453,24.05,78444.26,119.3,-0.25444,0.00022,19.45024]
[1777693119509,24.07,78443.98,119.3,-0.25463,0.00022,19.45773]
[1777693126020,24.07,78443.94,119.3,-0.25466,0.00022,19.45871]
[1777693131593,24.09,78442.89,119.3,-0.25506,0.00022,19.47455]
[1777693135095,24.09,78443.58,119.3,-0.25494,0.00022,19.46988]
[1777693135765,24.1,78443.79,119.3,-0.25492,0.00022,19.46933]
[1777693136361,24.1,78443.68,119.3,-0.25495,0.00022,19.47026]
[1777693139010,24.1,78443.64,119.3,-0.25499,0.00022,19.47184]
[1777693144684,24.11,78443.45,119.3,-0.25514,0.00022,19.47772]
[1777693145291,24.11,78443.45,119.3,-0.25514,0.00022,19.47772]
[1777693150727,24.12,78442.9,119.3,-0.25535,0.00022,19.48599]
[1777693151825,24.12,78442.9,119.3,-0.25535,0.00022,19.48599]
[1777693157333,24.14,78441.58,119.3,-0.25573,0.00022,19.50076]
[1777693160277,24.14,78440.09,119.3,-0.25608,0.00022,19.51456]
[1777693161074,24.14,78438.73,119.3,-0.2564,0.00022,19.52666]
[1777693170868,24.16,78438.45,119.3,-0.25661,0.00022,19.53498]
[1777693176737,24.16,78438.47,119.3,-0.25662,0.00022,19.53256]
[1777693177247,24.16,78438.47,119.3,-0.25662,0.00022,19.53256]
[1777693186613,24.18,78438.7,119.3,-0.25672,0.00022,19.53649]
[1777693194028,24.19,78438.63,119.3,-0.25684,0.00022,19.54124]
[1777693194340,24.19,78438.63,119.3,-0.25684,0.00022,19.54124]
[1777693201149,24.2,78438.59,119.3,-0.25692,0.00022,19.54412]
[1777693207119,24.21,78438.61,119.3,-0.25701,0.00022,19.54794]
[1777693213162,24.22,78438.29,119.3,-0.25716,0.00022,19.55358]
[1777693216701,24.23,78437.8,119.3,-0.2573,0.00022,19.55915]
[1777693216940,24.23,78437.8,119.3,-0.2573,0.00022,19.55915]
[1777693217042,24.23,78437.8,119.3,-0.25731,0.00022,19.55962]
[1777693219644,24.26,78437.76,119.3,-0.25762,0.00022,19.57168]
[1777693219724,24.26,78437.76,119.3,-0.25762,0.00022,19.57168]
[1777693224756,24.27,78437.11,119.3,-0.25783,0.00022,19.57994]
[1777693227276,24.28,78437.06,119.3,-0.25787,0.00022,19.58147]
[1777693229075,24.28,78437.1,119.3,-0.25789,0.00022,19.58222]
[1777693230028,24.28,78437.1,119.3,-0.2579,0.00022,19.58276]
[1777693231101,24.28,78436.87,119.3,-0.25798,0.00022,19.58577]
[1777693231716,24.28,78436.87,119.3,-0.25798,0.00022,19.58577]
[1777693232531,24.29,78436.25,119.3,-0.25811,0.00022,19.58765]
[1777693233221,24.29,78436.25,119.3,-0.25811,0.00022,19.58765]
[1777693236609,24.29,78435.88,119.3,-0.25825,0.00022,19.59284]
[1777693238459,24.3,78425.89,119.3,-0.26047,0.00022,19.67747]
[1777693241874,24.3,78424.86,119.3,-0.26074,0.00022,19.68757]
[1777693248763,24.31,78422.29,119.3,-0.26137,0.00022,19.71139]
[1777693255461,24.32,78423.55,119.3,-0.26121,0.00022,19.70539]
[1777693260502,24.33,78422.92,119.3,-0.26141,0.00022,19.71303]
[1777693266540,24.34,78421.5,119.3,-0.2618,0.00022,19.72763]
[1777693271575,24.35,78415.25,119.3,-0.26323,0.00022,19.78148]
[1777693275168,24.35,78415.09,119.3,-0.26329,0.00022,19.78359]
[1777693275182,24.35,78414.23,119.3,-0.26349,0.00022,19.79106]
[1777693279631,24.36,78406.65,119.3,-0.26523,0.00022,19.85557]
[1777693284666,24.36,78406.27,119.3,-0.26537,0.00022,19.8609]
[1777693288564,24.37,78405.23,119.3,-0.26564,0.00022,19.87072]
[1777693289030,24.37,78405.23,119.3,-0.26564,0.00022,19.87072]
[1777693289084,24.37,78403.74,119.3,-0.26598,0.00022,19.88332]
[1777693290863,24.37,78401.64,119.3,-0.26646,0.00022,19.90089]
[1777693290865,24.37,78401.64,119.3,-0.26646,0.00022,19.90089]
[1777693296893,24.38,78399.21,119.3,-0.26705,0.00022,19.91923]
[1777693297805,24.38,78398.8,119.3,-0.26716,0.00022,19.92353]
[1777693303712,24.39,78391.4,119.3,-0.26886,0.00022,19.98516]
[1777693303855,24.39,78391.4,119.3,-0.26886,0.00022,19.98516]
[1777693305260,24.39,78404.03,119.3,-0.26608,0.00022,19.88378]
[1777693306909,24.39,78404.67,119.3,-0.26595,0.00022,19.879]
[1777693309083,24.4,78404.71,119.3,-0.26597,0.00022,19.87998]
[1777693309749,24.4,78404.71,119.3,-0.26597,0.00022,19.87998]
[1777693310325,24.4,78404.71,119.3,-0.26597,0.00022,19.87998]
[1777693312278,24.4,78404.66,119.3,-0.26601,0.00022,19.88126]
[1777693314361,24.4,78404.73,119.3,-0.26601,0.00022,19.88157]
[1777693318802,24.41,78403.09,119.3,-0.26641,0.00022,19.89622]
[1777693321758,24.42,78403.07,119.3,-0.26647,0.00022,19.89846]
[1777693323355,24.42,78403.1,119.3,-0.26648,0.00022,19.89863]
[1777693324616,24.42,78397.95,119.3,-0.26764,0.00022,19.94125]
[1777693330293,24.43,78397.66,119.3,-0.26775,0.00022,19.94532]
[1777693334415,24.43,78397.42,119.3,-0.26786,0.00022,19.94944]
[1777693334418,24.43,78397.42,119.3,-0.26786,0.00022,19.94944]
[1777693340360,24.44,78401.51,119.3,-0.26702,0.00022,19.91895]
[1777693346314,24.45,78401.35,119.3,-0.26711,0.00022,19.92198]
[1777693347216,24.45,78401.35,119.3,-0.26712,0.00022,19.92266]
[1777693353498,24.46,78401.08,119.3,-0.26721,0.00022,19.92248]
[1777693356072,24.46,78401.08,119.3,-0.26722,0.00022,19.92313]
[1777693359762,24.46,78401.08,119.3,-0.26726,0.00022,19.92441]
[1777693366676,24.47,78401.08,119.3,-0.26729,0.00022,19.92569]
[1777693370138,24.47,78401.08,119.3,-0.26732,0.00022,19.92692]
[1777693381342,24.48,78401.08,119.3,-0.26743,0.00022,19.9311]
[1777693383716,24.49,78401.08,119.3,-0.26745,0.00022,19.93169]
[1777693389398,24.49,78399.73,119.3,-0.2678,0.00022,19.9443]
[1777693393953,24.5,78399.52,119.3,-0.26787,0.00022,19.94709]
[1777693398541,24.5,78399.41,119.3,-0.26792,0.00022,19.94904]
[1777693401358,24.5,78399.41,119.3,-0.26794,0.00022,19.94983]
[1777693405336,24.51,78399.52,119.3,-0.26795,0.00022,19.95023]
[1777693407199,24.51,78399.45,119.3,-0.26798,0.00022,19.95131]
[1777693409122,24.51,78399.45,119.3,-0.26799,0.00022,19.95156]
[1777693409864,24.51,78399.49,119.3,-0.268,0.00022,19.95175]
[1777693412175,24.51,78399.36,119.3,-0.26801,0.00022,19.94894]
[1777693412465,24.51,78399.36,119.3,-0.26801,0.00022,19.94894]
[1777693419489,24.52,78399.49,119.3,-0.26802,0.00022,19.94939]
[1777693430789,24.52,78399.39,119.3,-0.26809,0.00022,19.95225]
[1777693441146,24.53,78399.39,119.3,-0.26816,0.00022,19.9548]
[1777693446651,24.54,78398.46,119.3,-0.26844,0.00022,19.96488]
[1777693447179,24.54,78398.46,119.3,-0.26844,0.00022,19.96488]
[1777693452842,24.55,78394.24,119.3,-0.26942,0.00022,20.00051]
[1777693457157,24.55,78393.23,119.3,-0.26967,0.00022,20.00935]
[1777693457782,24.55,78393.23,119.3,-0.26967,0.00022,20.00958]
[1777693458556,24.55,78393.23,119.3,-0.26967,0.00022,20.00958]
[1777693463698,24.55,78393.27,119.3,-0.2697,0.00022,20.01075]
[1777693469960,24.56,78398.23,119.3,-0.26864,0.00022,19.97239]
[1777693477068,24.56,78398.19,119.3,-0.26866,0.00022,19.97293]
[1777693482431,24.57,78398.16,119.3,-0.26868,0.00022,19.97052]
[1777693488087,24.57,78398.32,119.3,-0.26869,0.00022,19.97105]
[1777693491909,24.57,78398.35,119.3,-0.26869,0.00022,19.97101]
[1777693492615,24.57,78398.35,119.3,-0.26869,0.00022,19.97101]
[1777693496157,24.58,78398.25,119.3,-0.26874,0.00022,19.97297]
[1777693499858,24.58,78398.25,119.3,-0.26876,0.00022,19.97372]
[1777693500220,24.58,78398.25,119.3,-0.26876,0.00022,19.97372]
[1777693500986,24.58,78395.73,119.3,-0.26933,0.00022,19.9941]
[1777693501702,24.58,78395.01,119.3,-0.26949,0.00022,20.00008]
[1777693507309,24.58,78391.79,119.3,-0.27023,0.00022,20.02685]
[1777693512633,24.59,78388.53,119.3,-0.27098,0.00022,20.05369]
[1777693518452,24.59,78383.45,119.3,-0.27213,0.00022,20.09476]
[1777693524713,24.59,78383.34,119.3,-0.27218,0.00022,20.09662]
[1777693530384,24.6,78385.7,119.3,-0.27169,0.00022,20.079]
[1777693535419,24.6,78383.71,119.3,-0.27212,0.00022,20.09131]
[1777693544690,24.6,78383.27,119.3,-0.27224,0.00022,20.09528]
[1777693554551,24.61,78383.99,119.3,-0.27215,0.00022,20.09218]
[1777693559587,24.61,78383.85,119.3,-0.2722,0.00022,20.09414]
[1777693561738,24.61,78381.9,119.3,-0.27265,0.00022,20.11008]
[1777693562608,24.61,78378.94,119.3,-0.27331,0.00022,20.13346]
[1777693567017,24.62,78375.72,119.3,-0.27405,0.00022,20.1594]
[1777693572677,24.62,78375.39,119.3,-0.27416,0.00022,20.16339]
[1777693577712,24.62,78374.54,119.3,-0.27438,0.00022,20.17113]
[1777693582515,24.63,78374.28,119.3,-0.27445,0.00022,20.17379]
[1777693582575,24.63,78374.28,119.3,-0.27445,0.00022,20.17379]
[1777693582668,24.63,78374.08,119.3,-0.27451,0.00022,20.17577]
[1777693583972,24.63,78372.25,119.3,-0.27492,0.00022,20.19013]
[1777693589066,24.63,78367.1,119.3,-0.2761,0.00022,20.2316]
[1777693594852,24.64,78367.26,119.3,-0.27607,0.00022,20.22711]
[1777693597284,24.64,78367.26,119.3,-0.27608,0.00022,20.22756]
[1777693599240,24.64,78367.11,119.3,-0.27613,0.00022,20.22945]
[1777693599362,24.64,78367.11,119.3,-0.27613,0.00022,20.22945]
[1777693602002,24.64,78375.34,119.3,-0.27432,0.00022,20.16589]
[1777693605659,24.65,78375.27,119.3,-0.27434,0.00022,20.16694]
[1777693613422,24.65,78375.64,119.3,-0.27431,0.00022,20.16596]
[1777693618951,24.66,78373.93,119.3,-0.27472,0.00022,20.18029]
[1777693627600,24.66,78373.87,119.3,-0.27478,0.00022,20.18226]
[1777693633100,24.67,78373.83,119.3,-0.27484,0.00022,20.18463]
[1777693641424,24.67,78374.26,119.3,-0.27476,0.00022,20.18167]
[1777693649094,24.68,78374.26,119.3,-0.27481,0.00022,20.1837]
[1777693655254,24.68,78375.16,119.3,-0.27464,0.00022,20.17428]
[1777693660273,24.69,78375.04,119.3,-0.27469,0.00022,20.17606]
[1777693663659,24.69,78375.19,119.3,-0.27467,0.00022,20.1755]
[1777693664937,24.69,78378.85,119.3,-0.27387,0.00022,20.14746]
[1777693670054,24.69,78383.02,119.3,-0.27297,0.00022,20.11565]
[1777693670087,24.69,78383.02,119.3,-0.27297,0.00022,20.11565]
[1777693670103,24.69,78383.02,119.3,-0.27297,0.00022,20.11565]
[1777693670108,24.69,78383.02,119.3,-0.27297,0.00022,20.11565]
[1777693670221,24.69,78383.02,119.3,-0.27297,0.00022,20.11565]
[1777693670466,24.69,78383.02,119.3,-0.27297,0.00022,20.11565]
[1777693671983,24.7,78381.44,119.3,-0.27333,0.00022,20.12855]
[1777693672603,24.7,78381.44,119.3,-0.27333,0.00022,20.12855]
[1777693675414,24.7,78381.51,119.3,-0.27333,0.00022,20.12855]
[1777693680941,24.7,78380.35,119.3,-0.27362,0.00022,20.13854]
[1777693686471,24.7,78376.56,119.3,-0.27448,0.00022,20.16892]
[1777693688274,24.7,78375.96,119.3,-0.27462,0.00022,20.17372]
[1777693699564,24.71,78379.85,119.3,-0.27379,0.00022,20.1448]
[1777693705606,24.71,78379.51,119.3,-0.27389,0.00022,20.14828]
[1777693712548,24.71,78379.59,119.3,-0.27388,0.00022,20.14778]
[1777693713134,24.72,78379.59,119.3,-0.27387,0.00022,20.14424]
[1777693714544,24.72,78379.59,119.3,-0.27387,0.00022,20.14447]
[1777693714551,24.72,78379.59,119.3,-0.27387,0.00022,20.14447]
[1777693716641,24.72,78379.59,119.3,-0.27388,0.00022,20.1446]
[1777693729774,24.72,78379.65,119.3,-0.27393,0.00022,20.14646]
[1777693735816,24.73,78378.67,119.3,-0.27417,0.00022,20.15493]
[1777693741795,24.73,78379.3,119.3,-0.27403,0.00022,20.15012]
[1777693746851,24.73,78379.65,119.3,-0.27398,0.00022,20.14854]
[1777693752217,24.73,78380.9,119.3,-0.27372,0.00022,20.13942]
[1777693757970,24.74,78380.87,119.3,-0.27376,0.00022,20.14063]
[1777693763005,24.74,78379.82,119.3,-0.27401,0.00022,20.14958]
[1777693769050,24.74,78380.34,119.3,-0.27392,0.00022,20.1463]
[1777693774085,24.75,78379.87,119.3,-0.27401,0.00022,20.14628]
[1777693779120,24.75,78379.83,119.3,-0.27404,0.00022,20.14723]
[1777693785211,24.75,78379.83,119.3,-0.27406,0.00022,20.14797]
[1777693790516,24.75,78379.92,119.3,-0.27405,0.00022,20.14765]
[1777693797897,24.75,78379.92,119.3,-0.27407,0.00022,20.14854]
[1777693804348,24.76,78379.89,119.3,-0.27411,0.00022,20.14996]
[1777693809797,24.76,78379.92,119.3,-0.27412,0.00022,20.15025]
[1777693813794,24.76,78379.27,119.3,-0.27427,0.00022,20.15574]
[1777693814841,24.76,78379.38,119.3,-0.27426,0.00022,20.15513]
[1777693815839,24.76,78379.38,119.3,-0.27426,0.00022,20.15539]
[1777693821797,24.77,78379.59,119.3,-0.27424,0.00022,20.15476]
[1777693828520,24.77,78379.39,119.3,-0.27434,0.00022,20.15812]
[1777693831333,24.78,78379.46,119.3,-0.27433,0.00022,20.15802]
[1777693831408,24.78,78379.46,119.3,-0.27433,0.00022,20.15802]
[1777693831801,24.78,78379.46,119.3,-0.27433,0.00022,20.15802]
[1777693833088,24.78,78383.38,119.3,-0.27345,0.00022,20.12346]
[1777693833555,24.78,78383.5,119.3,-0.27343,0.00022,20.12278]
[1777693834176,24.78,78383.5,119.3,-0.27343,0.00022,20.12278]
[1777693834562,24.78,78385.86,119.3,-0.27291,0.00022,20.10446]
[1777693836960,24.78,78386.11,119.3,-0.27286,0.00022,20.10278]
[1777693837523,24.78,78387.57,119.3,-0.27254,0.00022,20.09159]
[1777693837860,24.78,78387.57,119.3,-0.27255,0.00022,20.09188]
[1777693843625,24.8,78387.35,119.3,-0.27271,0.00022,20.09776]
[1777693849160,24.81,78387.44,119.3,-0.27283,0.00022,20.10208]
[1777693849906,24.81,78387.44,119.3,-0.27283,0.00022,20.10208]
[1777693849918,24.81,78387.44,119.3,-0.27284,0.00022,20.10239]
[1777693855709,24.82,78387.04,119.3,-0.27297,0.00022,20.10707]
[1777693860765,24.82,78387.86,119.3,-0.2728,0.00022,20.10113]
[1777693862376,24.82,78387.82,119.3,-0.27281,0.00022,20.10154]
[1777693862779,24.82,78387.41,119.3,-0.27291,0.00022,20.10485]
[1777693865655,24.82,78387.84,119.3,-0.27282,0.00022,20.10167]
[1777693865657,24.82,78387.84,119.3,-0.27282,0.00022,20.10167]
[1777693865993,24.83,78386.71,119.3,-0.27308,0.00022,20.11115]
[1777693866134,24.83,78386.71,119.3,-0.27308,0.00022,20.11115]
[1777693867002,24.83,78386.71,119.3,-0.27308,0.00022,20.11115]
[1777693867735,24.83,78382.28,119.3,-0.27407,0.00022,20.14576]
[1777693870066,24.83,78381.85,119.3,-0.27418,0.00022,20.14975]
[1777693880907,24.83,78381.81,119.3,-0.27425,0.00022,20.15217]
[1777693886948,24.84,78381.78,119.3,-0.27429,0.00022,20.15366]
[1777693895006,24.84,78381.61,119.3,-0.27433,0.00022,20.15209]
[1777693901047,24.85,78384.32,119.3,-0.27376,0.00022,20.13206]
[1777693901056,24.85,78384.32,119.3,-0.27376,0.00022,20.13206]
[1777693902132,24.85,78387.32,119.3,-0.2731,0.00022,20.10884]
[1777693903720,24.85,78387.32,119.3,-0.2731,0.00022,20.10884]
[1777693905799,24.85,78387.88,119.3,-0.27299,0.00022,20.10469]
[1777693905900,24.85,78387.82,119.3,-0.27301,0.00022,20.10563]
[1777693907009,24.85,78387.82,119.3,-0.27301,0.00022,20.10563]
[1777693912497,24.86,78392.75,119.3,-0.27198,0.00022,20.06923]
[1777693913063,24.86,78392.75,119.3,-0.27198,0.00022,20.06923]
[1777693917160,24.86,78400.94,119.3,-0.27021,0.00022,20.00577]
[1777693923680,24.86,78400.86,119.3,-0.27024,0.00022,20.00703]
[1777693931059,24.87,78400.86,119.3,-0.27028,0.00022,20.00849]
[1777693936520,24.87,78401.39,119.3,-0.27019,0.00022,20.00536]
[1777693945358,24.88,78396.2,119.3,-0.2714,0.00022,20.04868]
[1777693950393,24.89,78395.69,119.3,-0.27154,0.00022,20.05359]
[1777693955427,24.89,78396.22,119.3,-0.27142,0.00022,20.04599]
[1777693961842,24.89,78396.05,119.3,-0.27147,0.00022,20.0479]
[1777693966836,24.89,78396.05,119.3,-0.27149,0.00022,20.04885]
[1777693966893,24.89,78396.05,119.3,-0.27149,0.00022,20.04885]
[1777693967837,24.9,78396.05,119.3,-0.27151,0.00022,20.04941]
[1777693975629,24.9,78396.05,119.3,-0.27153,0.00022,20.05007]
[1777693981773,24.9,78396.05,119.3,-0.27157,0.00022,20.05177]
[1777693981793,24.9,78396.05,119.3,-0.27157,0.00022,20.05177]
[1777693981820,24.91,78396.05,119.3,-0.27159,0.00022,20.05229]
[1777693982278,24.91,78396.05,119.3,-0.27159,0.00022,20.05229]
[1777693982652,24.91,78387.47,119.3,-0.27349,0.00022,20.11962]
[1777693984221,24.91,78389.45,119.3,-0.27306,0.00022,20.10439]
[1777693984666,24.91,78389.46,119.3,-0.27306,0.00022,20.10453]
[1777693986125,24.91,78389.46,119.3,-0.27306,0.00022,20.10453]
[1777693986171,24.91,78389.46,119.3,-0.27306,0.00022,20.10453]
[1777693986680,24.91,78391.73,119.3,-0.27256,0.00022,20.08703]
[1777693991715,24.91,78395.72,119.3,-0.27169,0.00022,20.056]
[1777693993723,24.91,78395.68,119.3,-0.2717,0.00022,20.05637]
[1777693995126,24.91,78405.09,119.3,-0.26964,0.00022,19.98261]
[1777694000882,24.91,78408.95,119.3,-0.26881,0.00022,19.95272]
[1777694007257,24.91,78404.99,119.3,-0.26969,0.00022,19.98459]
[1777694011505,24.92,78405.26,119.3,-0.26966,0.00022,19.98338]
[1777694016896,24.92,78405.3,119.3,-0.26964,0.00022,19.97953]
[1777694022939,24.92,78405.69,119.3,-0.26958,0.00022,19.97728]
[1777694027974,24.93,78405.17,119.3,-0.26971,0.00022,19.98207]
[1777694034016,24.93,78405.81,119.3,-0.26959,0.00022,19.97784]
[1777694044086,24.93,78405.45,119.3,-0.26971,0.00022,19.98202]
[1777694049121,24.94,78405.3,119.3,-0.26976,0.00022,19.984]
[1777694050194,24.94,78405.3,119.3,-0.26976,0.00022,19.984]
[1777694051545,24.94,78405.98,119.3,-0.26962,0.00022,19.9789]
[1777694054296,24.94,78406.29,119.3,-0.26956,0.00022,19.97686]
[1777694061205,24.94,78405.95,119.3,-0.26966,0.00022,19.98047]
[1777694069060,24.94,78406.2,119.3,-0.26962,0.00022,19.97889]
[1777694069164,24.94,78406.2,119.3,-0.26962,0.00022,19.97889]
[1777694074296,24.95,78406.48,119.3,-0.26956,0.00022,19.97362]
[1777694077330,24.95,78406.07,119.3,-0.26965,0.00022,19.97699]
[1777694078648,24.95,78406.07,119.3,-0.26966,0.00022,19.97724]
[1777694083712,24.95,78406.0,119.3,-0.26969,0.00022,19.97843]
[1777694087216,24.95,78406.0,119.3,-0.2697,0.00022,19.97855]
[1777694087978,24.95,78406.0,119.3,-0.2697,0.00022,19.97855]
[1777694089285,24.95,78405.78,119.3,-0.26976,0.00022,19.98091]
[1777694090152,24.95,78405.78,119.3,-0.26976,0.00022,19.98091]
[1777694098464,24.96,78404.8,119.3,-0.27001,0.00022,19.98978]
[1777694104303,24.96,78404.45,119.3,-0.2701,0.00022,19.99298]
[1777694107854,24.96,78404.38,119.3,-0.27012,0.00022,19.99396]
[1777694116890,24.96,78403.93,119.3,-0.27024,0.00022,19.99813]
[1777694116934,24.96,78403.93,119.3,-0.27024,0.00022,19.99813]
[1777694122893,24.97,78403.96,119.3,-0.27026,0.00022,19.99878]
[1777694125554,24.97,78406.24,119.3,-0.26976,0.00022,19.98116]
[1777694130688,24.97,78406.81,119.3,-0.26966,0.00022,19.97735]
[1777694135723,24.97,78404.78,119.3,-0.27008,0.00022,19.98943]
[1777694142772,24.97,78404.92,119.3,-0.27007,0.00022,19.989]
[1777694151835,24.98,78405.11,119.3,-0.27005,0.00022,19.98839]
[1777694155839,24.98,78403.73,119.3,-0.27036,0.00022,19.99952]
[1777694160898,24.98,78402.43,119.3,-0.27066,0.00022,20.01018]
[1777694166268,24.98,78402.4,119.3,-0.27067,0.00022,20.01049]
[1777694166269,24.98,78402.4,119.3,-0.27067,0.00022,20.01049]
[1777694168291,24.98,78402.99,119.3,-0.27055,0.00022,20.00623]
[1777694173688,24.98,78404.45,119.3,-0.27024,0.00022,19.99528]
[1777694178926,24.98,78406.64,119.3,-0.26978,0.00022,19.97857]
[1777694183264,24.98,78406.6,119.3,-0.2698,0.00022,19.9793]
[1777694188572,24.99,78406.74,119.3,-0.26978,0.00022,19.97862]
[1777694188577,24.99,78406.74,119.3,-0.26978,0.00022,19.97862]
[1777694188697,24.99,78406.74,119.3,-0.26978,0.00022,19.97862]
[1777694189625,24.99,78406.74,119.3,-0.26979,0.00022,19.97892]
[1777694190237,24.99,78406.74,119.3,-0.26979,0.00022,19.97892]
[1777694192337,24.99,78406.74,119.3,-0.26979,0.00022,19.97893]
[1777694200898,24.99,78406.74,119.3,-0.26976,0.00022,19.9748]
[1777694200908,24.99,78406.74,119.3,-0.26976,0.00022,19.9748]
[1777694201921,24.99,78406.74,119.3,-0.26976,0.00022,19.97485]
[1777694205607,24.99,78406.81,119.3,-0.26975,0.00022,19.97436]
[1777694205861,24.99,78406.81,119.3,-0.26975,0.00022,19.97436]
[1777694206216,24.99,78409.49,119.3,-0.26916,0.00022,19.95329]
[1777694209807,24.99,78411.24,119.3,-0.26878,0.00022,19.93956]
[1777694210244,24.99,78413.24,119.3,-0.26835,0.00022,19.92381]
[1777694210951,24.99,78413.24,119.3,-0.26835,0.00022,19.92381]
[1777694212794,24.99,78420.85,119.3,-0.26669,0.00022,19.86344]
[1777694217575,24.99,78421.31,119.3,-0.26659,0.00022,19.85983]
[1777694221218,24.99,78421.19,119.3,-0.26661,0.00022,19.86082]
[1777694222296,24.99,78420.95,119.3,-0.26667,0.00022,19.86275]
[1777694223522,24.99,78423.14,119.3,-0.26619,0.00022,19.84538]
[1777694229377,24.99,78424.83,119.3,-0.26583,0.00022,19.83213]
[1777694232532,24.99,78427.26,119.3,-0.2653,0.00022,19.81285]
[1777694236560,24.99,78429.63,119.3,-0.2648,0.00022,19.79422]
[1777694241483,24.99,78430.53,119.3,-0.26461,0.00022,19.78718]
[1777694246643,24.99,78430.0,119.3,-0.26474,0.00022,19.79205]
[1777694253179,24.99,78431.62,119.3,-0.26435,0.00022,19.7747]
[1777694253383,24.99,78431.59,119.3,-0.26436,0.00022,19.77491]
[1777694254951,24.99,78434.51,119.3,-0.26373,0.00022,19.75155]
[1777694254999,24.99,78434.51,119.3,-0.26373,0.00022,19.75155]
[1777694255025,24.99,78434.51,119.3,-0.26373,0.00022,19.75155]
[1777694255286,24.99,78437.28,119.3,-0.26313,0.00022,19.72934]
[1777694257222,24.99,78445.0,119.3,-0.26146,0.00022,19.6671]
[1777694262181,24.99,78453.02,119.3,-0.25974,0.00021,19.60219]
[1777694262536,24.99,78453.02,119.3,-0.25974,0.00021,19.60219]
[1777694263172,24.99,78453.02,119.3,-0.25974,0.00021,19.60219]
[1777694263238,24.99,78453.02,119.3,-0.25974,0.00021,19.60219]
[1777694263883,24.99,78453.34,119.3,-0.25967,0.00021,19.59964]
[1777694264454,24.99,78454.52,119.3,-0.25942,0.00021,19.59012]
[1777694264619,24.99,78454.52,119.3,-0.25942,0.00021,19.59012]
[1777694264961,24.99,78454.52,119.3,-0.25942,0.00021,19.59012]
[1777694269796,24.99,78455.65,119.3,-0.25917,0.00021,19.58086]
[1777694269802,24.99,78455.65,119.3,-0.25917,0.00021,19.58086]
[1777694270751,24.99,78455.74,119.3,-0.25915,0.00021,19.58009]
[1777694272677,24.99,78463.87,119.3,-0.25741,0.00021,19.51384]
[1777694277713,24.99,78463.05,119.3,-0.25759,0.00021,19.52071]
[1777694283730,24.99,78463.49,119.3,-0.2575,0.00021,19.51729]
[1777694291418,24.99,78463.45,119.3,-0.25751,0.00021,19.51775]
[1777694296856,24.99,78463.24,119.3,-0.25756,0.00021,19.51975]
[1777694301882,24.99,78460.41,119.3,-0.25817,0.00021,19.5429]
[1777694302564,24.99,78460.41,119.3,-0.25817,0.00021,19.5429]
[1777694307925,24.99,78455.61,119.3,-0.2592,0.00021,19.58189]
[1777694313147,24.99,78455.4,119.3,-0.25921,0.00021,19.57911]
[1777694313163,24.99,78455.4,119.3,-0.25921,0.00021,19.57911]
[1777694313206,24.99,78455.2,119.3,-0.25925,0.00021,19.58072]
[1777694317781,24.99,78450.99,119.3,-0.26015,0.00021,19.61464]
[1777694318131,24.99,78450.24,119.3,-0.26031,0.00021,19.62064]
[1777694323347,24.99,78447.62,119.3,-0.26087,0.00022,19.64195]
[1777694329076,24.99,78446.57,119.3,-0.2611,0.00022,19.65059]
[1777694330871,24.99,78446.57,119.3,-0.2611,0.00022,19.65059]
[1777694331090,24.99,78445.64,119.3,-0.26131,0.00022,19.65812]
[1777694332317,24.99,78445.64,119.3,-0.26131,0.00022,19.65812]
[1777694334404,24.99,78444.38,119.3,-0.26158,0.00022,19.66854]
[1777694336996,25.0,78444.38,119.3,-0.26159,0.00022,19.66888]
[1777694343183,25.0,78444.71,119.3,-0.26154,0.00022,19.66691]
[1777694350225,25.0,78444.19,119.3,-0.26167,0.00022,19.672]
[1777694356267,25.0,78443.65,119.3,-0.26181,0.00022,19.67698]
[1777694364323,25.01,78443.34,119.3,-0.26189,0.00022,19.68028]
[1777694371378,25.01,78443.38,119.3,-0.2619,0.00022,19.68034]
[1777694371387,25.01,78443.38,119.3,-0.2619,0.00022,19.68034]
[1777694371479,25.01,78443.38,119.3,-0.26187,0.00022,19.67631]
[1777694377414,25.01,78443.47,119.3,-0.26187,0.00022,19.67616]
[1777694381850,25.01,78441.87,119.3,-0.26223,0.00022,19.68947]
[1777694387484,25.01,78442.65,119.3,-0.26208,0.00022,19.6839]
[1777694391956,25.01,78442.62,119.3,-0.26209,0.00022,19.68434]
[1777694391963,25.01,78442.62,119.3,-0.26209,0.00022,19.68434]
[1777694391979,25.01,78442.62,119.3,-0.26209,0.00022,19.68434]
[1777694391988,25.01,78442.62,119.3,-0.26209,0.00022,19.68434]
[1777694392075,25.01,78442.62,119.3,-0.26209,0.00022,19.68434]
[1777694392519,25.02,78416.95,119.3,-0.26765,0.00022,19.88923]
[1777694393432,25.02,78416.95,119.3,-0.26765,0.00022,19.88923]
[1777694393525,25.02,78416.59,119.3,-0.26774,0.00022,19.89243]
[1777694393756,25.02,78416.59,119.3,-0.26774,0.00022,19.89243]
[1777694394417,25.02,78416.59,119.3,-0.26774,0.00022,19.89243]
[1777694394533,25.02,78409.37,119.3,-0.26932,0.00022,19.94952]
[1777694394678,25.02,78409.37,119.3,-0.26932,0.00022,19.94952]
[1777694395539,25.02,78417.3,119.3,-0.26759,0.00022,19.88701]
[1777694396237,25.02,78417.3,119.3,-0.26759,0.00022,19.88701]
[1777694396278,25.02,78417.3,119.3,-0.26759,0.00022,19.88701]
[1777694397056,25.02,78412.01,119.3,-0.26875,0.00022,19.92894]
[1777694398601,25.02,78408.76,119.3,-0.26946,0.00022,19.95465]
[1777694402183,25.02,78412.18,119.3,-0.26873,0.00022,19.92807]
[1777694402226,25.02,78412.18,119.3,-0.26873,0.00022,19.92807]
[1777694402248,25.02,78413.68,119.3,-0.2684,0.00022,19.91639]
[1777694403441,25.02,78413.68,119.3,-0.2684,0.00022,19.91639]
[1777694403940,25.02,78415.36,119.3,-0.26803,0.00022,19.90306]
[1777694404435,25.02,78415.36,119.3,-0.26803,0.00022,19.90306]
[1777694404506,25.02,78418.29,119.3,-0.2674,0.00022,19.88006]
[1777694406918,25.02,78422.09,119.3,-0.26658,0.00022,19.85006]
[1777694409520,25.02,78423.78,119.3,-0.26621,0.00022,19.83691]
[1777694415442,25.02,78425.7,119.3,-0.26582,0.00022,19.82252]
[1777694421427,25.03,78427.56,119.3,-0.26544,0.00022,19.80858]
[1777694424623,25.03,78427.34,119.3,-0.2655,0.00022,19.8109]
[1777694425424,25.03,78427.43,119.3,-0.26549,0.00022,19.81032]
[1777694427386,25.03,78427.58,119.3,-0.26546,0.00022,19.80915]
[1777694432855,25.03,78430.1,119.3,-0.26488,0.00022,19.78489]
[1777694438737,25.03,78430.01,119.3,-0.26491,0.00022,19.78586]
[1777694444586,25.03,78430.08,119.3,-0.2649,0.00022,19.78556]
[1777694450082,25.03,78430.27,119.3,-0.26486,0.00022,19.78425]
[1777694456971,25.03,78431.25,119.3,-0.26466,0.00022,19.77682]
[1777694460840,25.03,78431.29,119.3,-0.26466,0.00022,19.77665]
[1777694464495,25.03,78430.81,119.3,-0.26476,0.00022,19.78057]
[1777694465380,25.03,78430.74,119.3,-0.26478,0.00022,19.78126]
[1777694465391,25.03,78430.74,119.3,-0.26478,0.00022,19.78126]
[1777694465436,25.03,78430.74,119.3,-0.26478,0.00022,19.78126]
[1777694467565,25.03,78424.67,119.3,-0.2661,0.00022,19.82957]
[1777694467640,25.03,78423.77,119.3,-0.26629,0.00022,19.8367]
[1777694467701,25.03,78423.77,119.3,-0.26629,0.00022,19.8367]
[1777694468531,25.03,78423.77,119.3,-0.26629,0.00022,19.8367]
[1777694468537,25.03,78423.77,119.3,-0.26629,0.00022,19.8367]
[1777694468574,25.03,78423.77,119.3,-0.26629,0.00022,19.8367]
[1777694468608,25.03,78442.35,119.3,-0.26228,0.00022,19.68841]
[1777694471026,25.03,78441.65,119.3,-0.26243,0.00022,19.69405]
[1777694471070,25.03,78441.65,119.3,-0.26243,0.00022,19.69405]
[1777694471238,25.03,78439.69,119.3,-0.26285,0.00022,19.70979]
[1777694474092,25.04,78432.31,119.3,-0.26445,0.00022,19.76907]
[1777694478833,25.04,78432.81,119.3,-0.26435,0.00022,19.76535]
[1777694484113,25.04,78426.9,119.3,-0.26564,0.00022,19.81264]
[1777694490024,25.04,78426.08,119.3,-0.26582,0.00022,19.81924]
[1777694495535,25.04,78425.47,119.3,-0.26592,0.00022,19.81973]
[1777694501281,25.04,78425.56,119.3,-0.2659,0.00022,19.819]
[1777694506316,25.04,78425.56,119.3,-0.2659,0.00022,19.81897]
[1777694510522,25.04,78424.65,119.3,-0.26609,0.00022,19.82616]
[1777694515607,25.04,78424.62,119.3,-0.2661,0.00022,19.82629]
[1777694520609,25.04,78424.79,119.3,-0.26606,0.00022,19.8248]
[1777694526026,25.04,78425.35,119.3,-0.26593,0.00022,19.82026]
[1777694527342,25.04,78425.35,119.3,-0.26593,0.00022,19.82025]
[1777694530327,25.04,78425.3,119.3,-0.26594,0.00022,19.82059]
[1777694531133,25.04,78425.19,119.3,-0.26596,0.00022,19.82143]
[1777694534563,25.04,78425.26,119.3,-0.26595,0.00022,19.82081]
[1777694536772,25.04,78419.53,119.3,-0.26719,0.00022,19.86615]
[1777694537363,25.04,78419.53,119.3,-0.26719,0.00022,19.86615]
[1777694539458,25.04,78419.8,119.3,-0.26713,0.00022,19.86388]
[1777694544595,25.03,78419.29,119.3,-0.26723,0.00022,19.86751]
[1777694547694,25.03,78419.25,119.3,-0.26723,0.00022,19.86775]
[1777694549117,25.03,78419.29,119.3,-0.26722,0.00022,19.86724]
[1777694554537,25.03,78419.29,119.3,-0.26718,0.00022,19.86261]
[1777694554885,25.03,78419.29,119.3,-0.26718,0.00022,19.86242]
[1777694558698,25.03,78419.84,119.3,-0.26705,0.00022,19.85789]
[1777694558918,25.03,78419.07,119.3,-0.26722,0.00022,19.86393]
[1777694560791,25.03,78413.12,119.3,-0.26852,0.00022,19.91092]
[1777694561715,25.03,78412.97,119.3,-0.26855,0.00022,19.9122]
[1777694566750,25.03,78411.27,119.3,-0.26894,0.00022,19.92607]
[1777694569557,25.03,78412.53,119.3,-0.26866,0.00022,19.91624]
[1777694575813,25.04,78416.1,119.3,-0.2679,0.00022,19.8888]
[1777694581743,25.04,78416.17,119.3,-0.2679,0.00022,19.88862]
[1777694581856,25.04,78416.2,119.3,-0.2679,0.00022,19.88858]
[1777694586893,25.04,78419.7,119.3,-0.26715,0.00022,19.86134]
[1777694588536,25.04,78419.7,119.3,-0.26715,0.00022,19.86134]
[1777694593941,25.04,78416.94,119.3,-0.26777,0.00022,19.88391]
[1777694598977,25.04,78416.79,119.3,-0.26782,0.00022,19.88571]
[1777694604012,25.05,78412.97,119.3,-0.26866,0.00022,19.91636]
[1777694608976,25.05,78410.41,119.3,-0.26923,0.00022,19.93683]
[1777694611137,25.05,78410.39,119.3,-0.26924,0.00022,19.93717]
[1777694613205,25.05,78410.29,119.3,-0.26924,0.00022,19.93381]
[1777694615565,25.05,78410.29,119.3,-0.26924,0.00022,19.93392]
[1777694615591,25.05,78410.29,119.3,-0.26924,0.00022,19.93392]
[1777694616104,25.05,78410.33,119.3,-0.26924,0.00022,19.93382]
[1777694616191,25.05,78409.73,119.3,-0.26937,0.00022,19.93864]
[1777694616791,25.05,78409.73,119.3,-0.26937,0.00022,19.93864]
[1777694617369,25.05,78409.73,119.3,-0.26937,0.00022,19.93864]
[1777694617624,25.05,78409.73,119.3,-0.26937,0.00022,19.93864]
[1777694617712,25.05,78409.51,119.3,-0.26942,0.00022,19.94034]
[1777694618428,25.05,78409.51,119.3,-0.26942,0.00022,19.94034]
[1777694620985,25.05,78407.29,119.3,-0.2699,0.00022,19.95783]
[1777694624197,25.05,78407.36,119.3,-0.2699,0.00022,19.9576]
[1777694626138,25.05,78407.29,119.3,-0.26992,0.00022,19.95831]
[1777694632210,25.05,78406.72,119.3,-0.27006,0.00022,19.96331]
[1777694637439,25.05,78406.72,119.3,-0.27006,0.00022,19.9636]
[1777694642439,25.06,78406.79,119.3,-0.27006,0.00022,19.96342]
[1777694648322,25.06,78406.11,119.3,-0.27022,0.00022,19.96925]
[1777694650826,25.06,78405.97,119.3,-0.27026,0.00022,19.97048]
[1777694650834,25.06,78405.97,119.3,-0.27026,0.00022,19.97048]
[1777694652130,25.06,78405.88,119.3,-0.27028,0.00022,19.97125]
[1777694658392,25.06,78405.73,119.3,-0.27032,0.00022,19.97285]
[1777694659839,25.06,78405.8,119.3,-0.27031,0.00022,19.97243]
[1777694661317,25.06,78405.8,119.3,-0.27031,0.00022,19.97243]
[1777694667455,25.06,78404.89,119.3,-0.27052,0.00022,19.97986]
[1777694667847,25.06,78404.89,119.3,-0.27052,0.00022,19.97986]
[1777694673021,25.06,78403.7,119.3,-0.27075,0.00022,19.98502]
[1777694673497,25.06,78403.2,119.3,-0.27086,0.00022,19.98896]
[1777694678532,25.06,78403.02,119.3,-0.27091,0.00022,19.99066]
[1777694683567,25.06,78403.26,119.3,-0.27087,0.00022,19.98909]
[1777694688602,25.06,78403.26,119.3,-0.27087,0.00022,19.9894]
[1777694695662,25.07,78402.66,119.3,-0.27102,0.00022,19.99449]
[1777694700697,25.07,78402.95,119.3,-0.27096,0.00022,19.99251]
[1777694702733,25.07,78403.03,119.3,-0.27094,0.00022,19.99194]
[1777694702760,25.07,78403.03,119.3,-0.27094,0.00022,19.99194]
[1777694703718,25.07,78395.32,119.3,-0.27264,0.00022,20.05206]
[1777694711885,25.07,78394.65,119.3,-0.27279,0.00022,20.0573]
[1777694715010,25.07,78394.62,119.3,-0.2728,0.00022,20.05781]
[1777694721845,25.07,78394.29,119.3,-0.27289,0.00022,20.06104]
[1777694721974,25.07,78394.29,119.3,-0.27289,0.00022,20.06104]
[1777694727888,25.07,78393.41,119.3,-0.2731,0.00022,20.06846]
[1777694732807,25.07,78393.34,119.3,-0.27312,0.00022,20.0692]
[1777694738602,25.08,78393.34,119.3,-0.27311,0.00022,20.06539]
[1777694744000,25.08,78393.41,119.3,-0.2731,0.00022,20.06529]
[1777694751789,25.08,78394.31,119.3,-0.27291,0.00022,20.05852]
[1777694756792,25.08,78394.28,119.3,-0.27293,0.00022,20.05936]
[1777694756822,25.08,78394.28,119.3,-0.27293,0.00022,20.05936]
[1777694759302,25.08,78394.28,119.3,-0.27294,0.00022,20.05955]
[1777694760789,25.08,78394.35,119.3,-0.27293,0.00022,20.05905]
[1777694766154,25.08,78393.18,119.3,-0.2732,0.00022,20.06872]
[1777694770433,25.08,78392.87,119.3,-0.27328,0.00022,20.07141]
[1777694770464,25.08,78392.87,119.3,-0.27328,0.00022,20.07141]
[1777694770653,25.08,78392.87,119.3,-0.27328,0.00022,20.07141]
[1777694770693,25.08,78392.87,119.3,-0.27328,0.00022,20.07141]
[1777694770957,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694770991,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771012,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771116,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771149,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771177,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771208,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771390,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771547,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771701,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771763,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771901,25.08,78392.89,119.3,-0.27327,0.00022,20.07135]
[1777694771854,25.08,78338.22,119.3,-0.28542,0.00022,20.48577]
[1777694772849,25.09,78329.23,119.3,-0.28745,0.00023,20.55228]
[1777694773259,25.09,78329.23,119.3,-0.28745,0.00023,20.55228]
[1777694773932,25.09,78328.22,119.3,-0.28767,0.00023,20.55968]
[1777694774706,25.09,78328.22,119.3,-0.28767,0.00023,20.55968]
[1777694779985,25.09,78327.31,119.3,-0.28788,0.00023,20.56648]
[1777694780529,25.09,78327.31,119.3,-0.28788,0.00023,20.56648]
[1777694780610,25.09,78321.7,119.3,-0.28915,0.00023,20.60762]
[1777694782445,25.09,78317.86,119.3,-0.29002,0.00023,20.63565]
[1777694788310,25.08,78317.62,119.3,-0.29007,0.00023,20.63719]
[1777694796367,25.08,78317.08,119.3,-0.29015,0.00023,20.63663]
[1777694797607,25.08,78317.08,119.3,-0.29015,0.00023,20.63663]
[1777694797693,25.08,78316.92,119.3,-0.29019,0.00023,20.63777]
[1777694803968,25.08,78319.85,119.3,-0.28952,0.00023,20.61624]
[1777694809458,25.08,78322.58,119.3,-0.2889,0.00023,20.59608]
[1777694814493,25.08,78322.79,119.3,-0.28885,0.00023,20.59446]
[1777694817148,25.08,78326.68,119.3,-0.28797,0.00023,20.5659]
[1777694817164,25.08,78326.68,119.3,-0.28797,0.00023,20.5659]
[1777694817257,25.08,78326.68,119.3,-0.28797,0.00023,20.5659]
[1777694817277,25.08,78326.68,119.3,-0.28797,0.00023,20.5659]
[1777694817382,25.08,78326.68,119.3,-0.28797,0.00023,20.5659]
[1777694817628,25.08,78330.54,119.3,-0.2871,0.00023,20.53751]
[1777694820782,25.08,78332.97,119.3,-0.28655,0.00023,20.51948]
[1777694826177,25.08,78330.74,119.3,-0.28704,0.00023,20.53569]
[1777694830132,25.08,78330.73,119.3,-0.28704,0.00023,20.53568]
[1777694830180,25.08,78330.73,119.3,-0.28704,0.00023,20.53568]
[1777694831625,25.08,78330.73,119.3,-0.28704,0.00023,20.53557]
[1777694833113,25.08,78330.88,119.3,-0.287,0.00023,20.53434]
[1777694833954,25.08,78330.88,119.3,-0.287,0.00023,20.53434]
[1777694833959,25.08,78330.88,119.3,-0.287,0.00023,20.53434]
[1777694833975,25.08,78330.88,119.3,-0.287,0.00023,20.53434]
[1777694833983,25.08,78330.88,119.3,-0.287,0.00023,20.53434]
[1777694834008,25.08,78330.88,119.3,-0.287,0.00023,20.53431]
[1777694834121,25.08,78330.88,119.3,-0.287,0.00023,20.53431]
[1777694834205,25.08,78330.88,119.3,-0.287,0.00023,20.53431]
[1777694834905,25.08,78310.32,119.3,-0.29165,0.00023,20.68455]
[1777694836422,25.08,78311.98,119.3,-0.29127,0.00023,20.67251]
[1777694838769,25.08,78312.76,119.3,-0.2911,0.00023,20.66679]
[1777694843975,25.08,78313.5,119.3,-0.29092,0.00023,20.66116]
[1777694844015,25.08,78313.43,119.3,-0.29093,0.00023,20.66147]
[1777694844702,25.08,78327.99,119.3,-0.28764,0.00023,20.55503]
[1777694849738,25.08,78329.97,119.3,-0.28719,0.00023,20.54061]
[1777694852592,25.08,78330.54,119.3,-0.28707,0.00023,20.53644]
[1777694852621,25.08,78330.54,119.3,-0.28707,0.00023,20.53644]
[1777694856709,25.08,78336.05,119.3,-0.2858,0.00022,20.49153]
[1777694856713,25.08,78336.05,119.3,-0.2858,0.00022,20.49153]
[1777694856732,25.08,78336.05,119.3,-0.2858,0.00022,20.49153]
[1777694856829,25.08,78336.05,119.3,-0.2858,0.00022,20.49153]
[1777694856898,25.08,78335.33,119.3,-0.28596,0.00022,20.49688]
[1777694861981,25.08,78329.66,119.3,-0.28725,0.00023,20.53911]
[1777694862018,25.08,78329.66,119.3,-0.28725,0.00023,20.53911]
[1777694862021,25.08,78329.66,119.3,-0.28725,0.00023,20.53911]
[1777694862085,25.08,78329.66,119.3,-0.28725,0.00023,20.53911]
[1777694862108,25.08,78329.66,119.3,-0.28725,0.00023,20.53911]
[1777694862293,25.08,78329.66,119.3,-0.28725,0.00023,20.53911]
[1777694862388,25.08,78329.66,119.3,-0.28725,0.00023,20.53911]
[1777694863008,25.08,78329.66,119.3,-0.28725,0.00023,20.53911]
[1777694862829,25.08,78292.13,119.3,-0.29578,0.00023,20.81122]
[1777694863837,25.08,78291.11,119.3,-0.29601,0.00023,20.81858]
[1777694864433,25.08,78291.11,119.3,-0.29601,0.00023,20.81858]
[1777694864844,25.08,78289.73,119.3,-0.29633,0.00023,20.82837]
[1777694866426,25.08,78289.77,119.3,-0.29632,0.00023,20.82802]
[1777694868061,25.08,78295.56,119.3,-0.29499,0.00023,20.78661]
[1777694868077,25.08,78297.81,119.3,-0.29447,0.00023,20.77033]
[1777694868081,25.08,78297.81,119.3,-0.29447,0.00023,20.77033]
[1777694868127,25.08,78297.81,119.3,-0.29447,0.00023,20.77033]
[1777694868336,25.08,78297.81,119.3,-0.29447,0.00023,20.77033]
[1777694868872,25.08,78278.7,119.3,-0.29884,0.00023,20.90587]
[1777694871413,25.08,78279.72,119.3,-0.29861,0.00023,20.89875]
[1777694873928,25.08,78280.81,119.3,-0.29835,0.00023,20.89094]
[1777694874579,25.08,78280.29,119.3,-0.29847,0.00023,20.89453]
[1777694876491,25.08,78284.7,119.3,-0.29745,0.00023,20.86323]
[1777694876928,25.08,78268.94,119.3,-0.30108,0.00023,20.97388]
[1777694881963,25.08,78267.06,119.3,-0.30151,0.00023,20.98707]
[1777694883740,25.08,78267.36,119.3,-0.30144,0.00023,20.98499]
[1777694883753,25.08,78267.36,119.3,-0.30144,0.00023,20.98499]
[1777694883977,25.08,78267.32,119.3,-0.30145,0.00023,20.98531]
[1777694888626,25.08,78267.25,119.3,-0.30147,0.00023,20.98594]
[1777694888983,25.08,78267.25,119.3,-0.30147,0.00023,20.98594]
[1777694889061,25.08,78261.25,119.3,-0.30286,0.00023,21.02772]
[1777694896061,25.08,78259.84,119.3,-0.30321,0.00023,21.03798]
[1777694897915,25.08,78259.8,119.3,-0.30322,0.00023,21.03832]
[1777694899807,25.08,78259.8,119.3,-0.30322,0.00023,21.03832]
[1777694899900,25.08,78259.8,119.3,-0.30322,0.00023,21.03838]
[1777694901738,25.08,78259.8,119.3,-0.30322,0.00023,21.03838]
[1777694902481,25.08,78260.39,119.3,-0.30308,0.00023,21.03426]
[1777694902541,25.08,78260.39,119.3,-0.30308,0.00023,21.03426]
[1777694902833,25.08,78264.94,119.3,-0.30203,0.00023,21.00273]
[1777694903149,25.08,78264.94,119.3,-0.30203,0.00023,21.00273]
[1777694903557,25.08,78264.94,119.3,-0.30203,0.00023,21.00273]
[1777694903907,25.08,78264.94,119.3,-0.30203,0.00023,21.00273]
[1777694903997,25.08,78278.64,119.3,-0.29888,0.00023,20.90712]
[1777694904588,25.08,78278.64,119.3,-0.29888,0.00023,20.90712]
[1777694905584,25.08,78280.3,119.3,-0.2985,0.00023,20.89543]
[1777694905632,25.08,78280.59,119.3,-0.29844,0.00023,20.89351]
[1777694906556,25.08,78280.59,119.3,-0.29844,0.00023,20.89351]
[1777694906928,25.08,78280.59,119.3,-0.29844,0.00023,20.89351]
[1777694908486,25.08,78281.01,119.3,-0.29834,0.00023,20.89063]
[1777694908514,25.08,78281.01,119.3,-0.29834,0.00023,20.89063]
[1777694908813,25.08,78281.01,119.3,-0.29834,0.00023,20.89063]
[1777694908905,25.08,78281.01,119.3,-0.29834,0.00023,20.89067]
[1777694909721,25.08,78281.01,119.3,-0.29834,0.00023,20.89067]
[1777694909779,25.08,78268.86,119.3,-0.30114,0.00023,20.97594]
[1777694910221,25.08,78268.86,119.3,-0.30114,0.00023,20.97594]
[1777694910323,25.08,78267.87,119.3,-0.30137,0.00023,20.98288]
[1777694911842,25.08,78267.87,119.3,-0.30137,0.00023,20.98288]
[1777694918094,25.08,78265.48,119.3,-0.3019,0.00023,20.99528]
[1777694921854,25.08,78264.46,119.3,-0.30213,0.00023,21.00244]
[1777694921929,25.08,78265.23,119.3,-0.30196,0.00023,20.99711]
[1777694924778,25.08,78264.95,119.3,-0.30202,0.00023,20.99909]
[1777694924787,25.08,78264.95,119.3,-0.30202,0.00023,20.99909]
[1777694924833,25.08,78264.13,119.3,-0.30221,0.00023,21.0048]
[1777694930316,25.08,78261.75,119.3,-0.30276,0.00023,21.02118]
[1777694933263,25.08,78262.58,119.3,-0.30257,0.00023,21.01541]
[1777694939992,25.08,78265.48,119.3,-0.30189,0.00023,20.99519]
[1777694940697,25.08,78265.54,119.3,-0.30188,0.00023,20.99476]
[1777694940787,25.08,78265.3,119.3,-0.30193,0.00023,20.99642]
[1777694943039,25.08,78264.15,119.3,-0.3022,0.00023,21.00442]
[1777694943072,25.08,78263.74,119.3,-0.30229,0.00023,21.00727]
[1777694948442,25.08,78265.15,119.3,-0.30197,0.00023,20.99738]
[1777694953477,25.08,78267.19,119.3,-0.30149,0.00023,20.98312]
[1777694958512,25.08,78270.47,119.3,-0.30074,0.00023,20.96035]
[1777694965561,25.08,78270.67,119.3,-0.3007,0.00023,20.95916]
[1777694972118,25.08,78271.83,119.3,-0.30044,0.00023,20.95119]
[1777694974884,25.09,78271.08,119.3,-0.30059,0.00023,20.95231]
[1777694975635,25.09,78280.11,119.3,-0.29851,0.00023,20.889]
[1777694979679,25.09,78280.9,119.3,-0.29833,0.00023,20.88357]
[1777694979696,25.09,78280.9,119.3,-0.29833,0.00023,20.88357]
[1777694979775,25.09,78280.9,119.3,-0.29833,0.00023,20.88357]
[1777694979876,25.09,78280.79,119.3,-0.29836,0.00023,20.88439]
[1777694980670,25.09,78269.66,119.3,-0.30092,0.00023,20.96255]
[1777694983744,25.09,78269.36,119.3,-0.301,0.00023,20.96473]
[1777694983788,25.09,78270.62,119.3,-0.30071,0.00023,20.95599]
[1777694989733,25.09,78271.3,119.3,-0.30055,0.00023,20.9514]
[1777694993748,25.09,78271.63,119.3,-0.30048,0.00023,20.94917]
[1777694998796,25.09,78272.7,119.3,-0.30024,0.00023,20.94195]
[1777695007502,25.09,78271.87,119.3,-0.30044,0.00023,20.94796]
[1777695012894,25.09,78271.8,119.3,-0.30047,0.00023,20.94892]
[1777695017929,25.09,78271.15,119.3,-0.30063,0.00023,20.95369]
[1777695025064,25.09,78271.65,119.3,-0.30052,0.00023,20.95028]
[1777695025166,25.1,78271.61,119.3,-0.30053,0.00023,20.95084]
[1777695031020,25.1,78271.23,119.3,-0.3006,0.00023,20.94953]
[1777695036056,25.1,78271.36,119.3,-0.30058,0.00023,20.9489]
[1777695037942,25.1,78271.12,119.3,-0.30064,0.00023,20.95063]
[1777695038069,25.1,78271.84,119.3,-0.30047,0.00023,20.94567]
[1777695046125,25.1,78270.99,119.3,-0.30068,0.00023,20.95196]
[1777695050623,25.1,78270.67,119.3,-0.30076,0.00023,20.95441]
[1777695051161,25.1,78269.76,119.3,-0.30097,0.00023,20.96081]
[1777695056196,25.1,78269.93,119.3,-0.30094,0.00023,20.95987]
[1777695062238,25.1,78269.94,119.3,-0.30095,0.00023,20.96011]
[1777695067273,25.11,78272.29,119.3,-0.30042,0.00023,20.944]
[1777695070768,25.11,78272.19,119.3,-0.30045,0.00023,20.94484]
[1777695070869,25.11,78272.04,119.3,-0.30048,0.00023,20.94595]
[1777695071472,25.11,78272.04,119.3,-0.30048,0.00023,20.94595]
[1777695077343,25.11,78271.42,119.3,-0.30062,0.00023,20.95017]
[1777695080849,25.11,78271.37,119.3,-0.30063,0.00023,20.95045]
[1777695080859,25.11,78271.37,119.3,-0.30063,0.00023,20.95045]
[1777695080910,25.11,78271.37,119.3,-0.30063,0.00023,20.95045]
[1777695081128,25.11,78271.37,119.3,-0.30063,0.00023,20.95041]
[1777695086407,25.11,78267.36,119.3,-0.30156,0.00023,20.97854]
[1777695091441,25.11,78269.09,119.3,-0.30114,0.00023,20.96246]
[1777695092519,25.11,78269.09,119.3,-0.30114,0.00023,20.96246]
[1777695092620,25.11,78269.17,119.3,-0.30112,0.00023,20.96195]
[1777695095293,25.11,78270.23,119.3,-0.30088,0.00023,20.95459]
[1777695100623,25.11,78272.23,119.3,-0.30042,0.00023,20.94063]
[1777695100638,25.11,78272.23,119.3,-0.30042,0.00023,20.94063]
[1777695100671,25.11,78272.23,119.3,-0.30042,0.00023,20.94063]
[1777695100680,25.11,78272.23,119.3,-0.30042,0.00023,20.94063]
[1777695101135,25.11,78272.23,119.3,-0.30042,0.00023,20.94063]
[1777695102068,25.11,78272.2,119.3,-0.30042,0.00023,20.94075]
[1777695102167,25.11,78286.01,119.3,-0.29725,0.00023,20.84368]
[1777695102889,25.11,78286.01,119.3,-0.29725,0.00023,20.84368]
[1777695104124,25.11,78288.03,119.3,-0.29679,0.00023,20.82943]
[1777695105540,25.11,78280.54,119.3,-0.29851,0.00023,20.88252]
[1777695106357,25.11,78280.54,119.3,-0.29851,0.00023,20.88252]
[1777695107203,25.11,78280.54,119.3,-0.29851,0.00023,20.88252]
[1777695112436,25.11,78285.44,119.3,-0.2974,0.00023,20.84818]
[1777695118717,25.11,78287.76,119.3,-0.29687,0.00023,20.83206]
[1777695124888,25.11,78288.11,119.3,-0.2968,0.00023,20.82984]
[1777695128736,25.11,78288.9,119.3,-0.29663,0.00023,20.82449]
[1777695128752,25.11,78288.9,119.3,-0.29663,0.00023,20.82449]
[1777695128768,25.11,78288.9,119.3,-0.29663,0.00023,20.82449]
[1777695128802,25.11,78288.9,119.3,-0.29663,0.00023,20.82449]
[1777695128919,25.11,78288.9,119.3,-0.29663,0.00023,20.82449]
[1777695128974,25.11,78289.66,119.3,-0.29646,0.00023,20.81915]
[1777695130297,25.11,78298.08,119.3,-0.29453,0.00023,20.75899]
[1777695135074,25.11,78298.92,119.3,-0.29433,0.00023,20.75279]
[1777695135210,25.11,78298.92,119.3,-0.29433,0.00023,20.75279]
[1777695140290,25.11,78299.87,119.3,-0.29411,0.00023,20.74571]
[1777695145957,25.11,78299.76,119.3,-0.29412,0.00023,20.74598]
[1777695146853,25.11,78299.84,119.3,-0.29409,0.00023,20.74532]
[1777695152872,25.1,78300.93,119.3,-0.2938,0.00023,20.73261]
[1777695153628,25.1,78300.93,119.3,-0.2938,0.00023,20.73261]
[1777695153658,25.1,78300.93,119.3,-0.2938,0.00023,20.73261]
[1777695153806,25.1,78300.93,119.3,-0.2938,0.00023,20.73261]
[1777695153858,25.1,78300.93,119.3,-0.2938,0.00023,20.73261]
[1777695154045,25.1,78300.93,119.3,-0.2938,0.00023,20.73261]
[1777695154062,25.1,78300.93,119.3,-0.2938,0.00023,20.73261]
[1777695154366,25.1,78286.77,119.3,-0.29703,0.00023,20.83353]
[1777695154589,25.1,78286.77,119.3,-0.29703,0.00023,20.83353]
[1777695155000,25.1,78286.77,119.3,-0.29703,0.00023,20.83353]
[1777695155364,25.1,78274.75,119.3,-0.29979,0.00023,20.91816]
[1777695156679,25.1,78275.17,119.3,-0.29969,0.00023,20.91521]
[1777695160011,25.1,78275.84,119.3,-0.29954,0.00023,20.91051]
[1777695162079,25.1,78275.18,119.3,-0.29969,0.00023,20.91513]
[1777695162088,25.1,78275.18,119.3,-0.29969,0.00023,20.91513]
[1777695162318,25.1,78275.18,119.3,-0.29969,0.00023,20.91513]
[1777695165955,25.1,78275.14,119.3,-0.2997,0.00023,20.91541]
[1777695166050,25.1,78275.14,119.3,-0.2997,0.00023,20.91541]
[1777695172087,25.1,78275.29,119.3,-0.29965,0.00023,20.91396]
[1777695179059,25.1,78275.31,119.3,-0.29963,0.00023,20.9132]
[1777695182977,25.1,78275.23,119.3,-0.29964,0.00023,20.91352]
[1777695183055,25.1,78275.23,119.3,-0.29964,0.00023,20.91352]
[1777695188299,25.1,78277.55,119.3,-0.2991,0.00023,20.89691]
[1777695189127,25.1,78277.55,119.3,-0.29909,0.00023,20.89679]
[1777695191475,25.1,78277.63,119.3,-0.29907,0.00023,20.89613]
[1777695194248,25.1,78280.24,119.3,-0.29847,0.00023,20.87767]
[1777695200207,25.09,78280.44,119.3,-0.29842,0.00023,20.87605]
[1777695205242,25.09,78280.72,119.3,-0.29835,0.00023,20.87397]
[1777695210277,25.09,78281.33,119.3,-0.29821,0.00023,20.8696]
[1777695215312,25.09,78281.95,119.3,-0.29804,0.00023,20.86096]
[1777695220297,25.09,78281.98,119.3,-0.29803,0.00023,20.86076]
[1777695226388,25.09,78281.76,119.3,-0.29808,0.00023,20.86235]
[1777695231424,25.09,78281.51,119.3,-0.29814,0.00023,20.86416]
[1777695239481,25.09,78282.21,119.3,-0.29798,0.00023,20.8593]
[1777695244516,25.1,78281.84,119.3,-0.29807,0.00023,20.862]
[1777695249551,25.1,78282.13,119.3,-0.29801,0.00023,20.86005]
[1777695253697,25.1,78280.38,119.3,-0.29841,0.00023,20.87245]
[1777695259745,25.1,78278.62,119.3,-0.29881,0.00023,20.88488]
[1777695259864,25.1,78278.62,119.3,-0.29881,0.00023,20.88488]
[1777695265662,25.1,78279.12,119.3,-0.2987,0.00023,20.88139]
[1777695272060,25.1,78279.2,119.3,-0.29868,0.00023,20.88086]
[1777695277614,25.1,78283.26,119.3,-0.29773,0.00023,20.84814]
[1777695282061,25.1,78284.03,119.3,-0.29756,0.00023,20.84285]
[1777695287817,25.1,78282.46,119.3,-0.29793,0.00023,20.85423]
[1777695288542,25.1,78282.46,119.3,-0.29793,0.00023,20.85423]
[1777695291959,25.1,78283.0,119.3,-0.2978,0.00023,20.85052]
[1777695291966,25.1,78283.0,119.3,-0.2978,0.00023,20.85052]
[1777695292052,25.1,78283.0,119.3,-0.2978,0.00023,20.85052]
[1777695293071,25.1,78291.91,119.3,-0.29577,0.00023,20.78742]
[1777695298597,25.1,78291.8,119.3,-0.29581,0.00023,20.78867]
[1777695299825,25.1,78291.8,119.3,-0.29581,0.00023,20.78875]
[1777695301430,25.1,78291.28,119.3,-0.29593,0.00023,20.79254]
[1777695302120,25.1,78289.15,119.3,-0.29642,0.00023,20.80782]
[1777695303175,25.1,78289.37,119.3,-0.29637,0.00023,20.80625]
[1777695303176,25.1,78289.37,119.3,-0.29637,0.00023,20.80625]
[1777695303674,25.1,78289.03,119.3,-0.29645,0.00023,20.80873]
[1777695304706,25.1,78284.72,119.3,-0.29744,0.00023,20.83932]
[1777695304726,25.1,78284.72,119.3,-0.29744,0.00023,20.83932]
[1777695304742,25.1,78284.72,119.3,-0.29744,0.00023,20.83932]
[1777695304950,25.1,78284.72,119.3,-0.29744,0.00023,20.83932]
[1777695305212,25.1,78284.72,119.3,-0.29744,0.00023,20.83932]
[1777695305248,25.1,78278.32,119.3,-0.29891,0.00023,20.88446]
[1777695305962,25.1,78270.26,119.3,-0.30077,0.00023,20.94095]
[1777695306983,25.1,78270.26,119.3,-0.30077,0.00023,20.94095]
[1777695307438,25.1,78270.26,119.3,-0.30077,0.00023,20.94095]
[1777695307929,25.1,78270.27,119.3,-0.30077,0.00023,20.941]
[1777695310057,25.1,78265.41,119.3,-0.30189,0.00023,20.97482]
[1777695310142,25.1,78265.44,119.3,-0.30188,0.00023,20.9746]
[1777695313351,25.11,78264.56,119.3,-0.30209,0.00023,20.98085]
[1777695313387,25.11,78264.56,119.3,-0.30209,0.00023,20.98085]
[1777695313429,25.11,78264.56,119.3,-0.30209,0.00023,20.98098]
[1777695314982,25.11,78264.52,119.3,-0.3021,0.00023,20.98126]
[1777695315007,25.11,78264.56,119.3,-0.30209,0.00023,20.98097]
[1777695316188,25.11,78264.56,119.3,-0.30209,0.00023,20.98097]
[1777695316290,25.11,78264.56,119.3,-0.3021,0.00023,20.98103]
[1777695319293,25.11,78264.56,119.3,-0.3021,0.00023,20.98103]
[1777695320823,25.11,78264.17,119.3,-0.30218,0.00023,20.98368]
[1777695325840,25.11,78262.87,119.3,-0.30248,0.00023,20.99261]
[1777695331442,25.1,78262.94,119.3,-0.30246,0.00023,20.99192]
[1777695340325,25.1,78263.4,119.3,-0.30232,0.00023,20.98438]
[1777695340426,25.1,78263.4,119.3,-0.30232,0.00023,20.98432]
[1777695346226,25.1,78262.75,119.3,-0.30246,0.00023,20.98863]
[1777695350005,25.1,78266.76,119.3,-0.30154,0.00023,20.96075]
[1777695356294,25.1,78266.7,119.3,-0.30155,0.00023,20.96107]
[1777695361329,25.1,78267.11,119.3,-0.30145,0.00023,20.95814]
[1777695368378,25.1,78266.71,119.3,-0.30154,0.00023,20.96081]
[1777695375427,25.1,78266.6,119.3,-0.30156,0.00023,20.96145]
[1777695380475,25.1,78268.04,119.3,-0.30123,0.00023,20.95137]
[1777695386504,25.1,78269.79,119.3,-0.30082,0.00023,20.93913]
[1777695391539,25.1,78271.12,119.3,-0.30049,0.00023,20.92558]
[1777695396574,25.1,78272.03,119.3,-0.30028,0.00023,20.91926]
[1777695397249,25.1,78272.03,119.3,-0.30028,0.00023,20.91926]
[1777695397865,25.1,78272.19,119.3,-0.30024,0.00023,20.91815]
[1777695397930,25.1,78272.19,119.3,-0.30024,0.00023,20.91815]
[1777695400186,25.1,78275.05,119.3,-0.29958,0.00023,20.89815]
[1777695402997,25.1,78274.81,119.3,-0.29964,0.00023,20.8999]
[1777695403306,25.1,78274.81,119.3,-0.29964,0.00023,20.8999]
[1777695403325,25.1,78274.81,119.3,-0.29964,0.00023,20.8999]
[1777695403435,25.1,78274.81,119.3,-0.29964,0.00023,20.8999]
[1777695403472,25.1,78274.81,119.3,-0.29964,0.00023,20.8999]
[1777695403558,25.1,78274.81,119.3,-0.29964,0.00023,20.8999]
[1777695403636,25.1,78284.19,119.3,-0.29748,0.00023,20.83383]
[1777695403938,25.1,78284.19,119.3,-0.29748,0.00023,20.83383]
[1777695404544,25.1,78284.19,119.3,-0.29748,0.00023,20.83383]
[1777695404577,25.1,78284.19,119.3,-0.29748,0.00023,20.83383]
[1777695404630,25.1,78284.19,119.3,-0.29748,0.00023,20.83383]
[1777695404645,25.1,78290.32,119.3,-0.29608,0.00023,20.7903]
[1777695406589,25.1,78283.78,119.3,-0.29757,0.00023,20.83667]
[1777695411682,25.1,78283.58,119.3,-0.29762,0.00023,20.83812]
[1777695416717,25.1,78284.08,119.3,-0.29751,0.00023,20.83469]
[1777695420420,25.1,78284.21,119.3,-0.29748,0.00023,20.83382]
[1777695422039,25.1,78284.21,119.3,-0.29748,0.00023,20.83388]
[1777695423070,25.1,78284.21,119.3,-0.29748,0.00023,20.83388]
[1777695423930,25.1,78284.21,119.3,-0.29748,0.00023,20.83384]
[1777695424542,25.1,78284.21,119.3,-0.29748,0.00023,20.83384]
[1777695426919,25.1,78284.75,119.3,-0.29736,0.00023,20.83]
[1777695432622,25.1,78284.84,119.3,-0.29733,0.00023,20.82926]
[1777695439487,25.1,78284.97,119.3,-0.2973,0.00023,20.82808]
[1777695444916,25.1,78285.04,119.3,-0.29727,0.00023,20.82733]
[1777695445958,25.1,78285.04,119.3,-0.29727,0.00023,20.82733]
[1777695451241,25.1,78282.68,119.3,-0.29781,0.00023,20.84375]
[1777695456245,25.1,78282.47,119.3,-0.29782,0.00023,20.84067]
[1777695463041,25.09,78282.69,119.3,-0.29775,0.00023,20.83867]
[1777695468077,25.09,78282.83,119.3,-0.29771,0.00023,20.83743]
[1777695473310,25.09,78282.4,119.3,-0.2978,0.00023,20.84026]
[1777695477697,25.09,78282.4,119.3,-0.2978,0.00023,20.84011]
[1777695486443,25.09,78282.42,119.3,-0.29778,0.00023,20.83942]
[1777695491712,25.09,78282.62,119.3,-0.29772,0.00023,20.83757]
[1777695497279,25.08,78282.83,119.3,-0.29765,0.00023,20.83552]
[1777695500819,25.08,78282.89,119.3,-0.29763,0.00023,20.83484]
[1777695502264,25.08,78282.89,119.3,-0.29763,0.00023,20.83475]
[1777695502266,25.08,78282.89,119.3,-0.29763,0.00023,20.83475]
[1777695502451,25.08,78282.89,119.3,-0.29763,0.00023,20.83475]
[1777695502627,25.08,78282.89,119.3,-0.29763,0.00023,20.83475]
[1777695502638,25.08,78282.89,119.3,-0.29763,0.00023,20.83475]
[1777695502726,25.08,78283.95,119.3,-0.29738,0.00023,20.82708]
[1777695503151,25.08,78283.95,119.3,-0.29738,0.00023,20.82708]
[1777695503759,25.08,78294.47,119.3,-0.29497,0.00023,20.75225]
[1777695510371,25.08,78290.09,119.3,-0.29596,0.00023,20.78326]
[1777695513151,25.08,78290.04,119.3,-0.29594,0.00023,20.77924]
[1777695513174,25.08,78290.04,119.3,-0.29594,0.00023,20.7792]
[1777695519434,25.08,78290.24,119.3,-0.29589,0.00023,20.7776]
[1777695524469,25.08,78290.45,119.3,-0.29584,0.00023,20.77598]
[1777695525497,25.08,78290.45,119.3,-0.29584,0.00023,20.77598]
[1777695525583,25.08,78290.52,119.3,-0.29582,0.00023,20.77545]
[1777695531517,25.08,78295.64,119.3,-0.29464,0.00023,20.73873]
[1777695536553,25.08,78296.05,119.3,-0.29455,0.00023,20.73566]
[1777695541587,25.08,78295.84,119.3,-0.29459,0.00023,20.737]
[1777695547629,25.08,78295.87,119.3,-0.29458,0.00023,20.73655]
[1777695552665,25.08,78296.1,119.3,-0.29451,0.00023,20.73462]
[1777695553800,25.08,78296.1,119.3,-0.29451,0.00023,20.73462]
[1777695554679,25.07,78297.33,119.3,-0.29423,0.00023,20.72575]
[1777695559714,25.07,78298.93,119.3,-0.29387,0.00023,20.71427]
[1777695564225,25.07,78298.57,119.3,-0.29395,0.00023,20.71684]
[1777695565756,25.07,78298.93,119.3,-0.29386,0.00023,20.7142]
[1777695570791,25.07,78298.86,119.3,-0.29388,0.00023,20.71458]
[1777695575826,25.07,78298.78,119.3,-0.29386,0.00023,20.71073]
[1777695581869,25.07,78298.55,119.3,-0.29391,0.00023,20.71221]
[1777695586166,25.07,78298.55,119.3,-0.2939,0.00023,20.71209]
[1777695586636,25.07,78298.55,119.3,-0.2939,0.00023,20.71209]
[1777695586834,25.07,78298.55,119.3,-0.2939,0.00023,20.71209]
[1777695586905,25.07,78288.71,119.3,-0.29616,0.00023,20.78244]
[1777695587981,25.07,78288.71,119.3,-0.29616,0.00023,20.78244]
[1777695594238,25.07,78282.78,119.3,-0.29751,0.00023,20.82429]
[1777695594794,25.07,78282.78,119.3,-0.29751,0.00023,20.82429]
[1777695597083,25.07,78282.78,119.3,-0.29751,0.00023,20.82413]
[1777695601050,25.07,78288.15,119.3,-0.29627,0.00023,20.78595]
[1777695602964,25.07,78287.44,119.3,-0.29643,0.00023,20.79095]
[1777695603697,25.07,78287.44,119.3,-0.29643,0.00023,20.79095]
[1777695611027,25.07,78290.39,119.3,-0.29574,0.00023,20.7696]
[1777695617191,25.07,78290.66,119.3,-0.29568,0.00023,20.76747]
[1777695617715,25.07,78290.66,119.3,-0.29568,0.00023,20.76747]
[1777695623772,25.07,78290.49,119.3,-0.29571,0.00023,20.7684]
[1777695629352,25.07,78290.84,119.3,-0.29562,0.00023,20.76569]
[1777695635246,25.06,78291.07,119.3,-0.29553,0.00023,20.75954]
[1777695640281,25.06,78291.43,119.3,-0.29544,0.00023,20.75684]
[1777695645317,25.06,78291.31,119.3,-0.29547,0.00023,20.75756]
[1777695650353,25.06,78289.93,119.3,-0.29578,0.00023,20.76726]
[1777695655388,25.06,78289.71,119.3,-0.29582,0.00023,20.76865]
[1777695662259,25.06,78290.12,119.3,-0.29573,0.00023,20.76559]
[1777695662698,25.06,78290.12,119.3,-0.29573,0.00023,20.76559]
[1777695662761,25.06,78290.12,119.3,-0.29573,0.00023,20.76559]
[1777695668480,25.06,78287.23,119.3,-0.29638,0.00023,20.78578]
[1777695673519,25.06,78287.14,119.3,-0.29639,0.00023,20.78618]
[1777695675913,25.06,78287.49,119.3,-0.29631,0.00023,20.78365]
[1777695676539,25.06,78291.77,119.3,-0.29532,0.00023,20.75304]
[1777695681576,25.06,78291.26,119.3,-0.29544,0.00023,20.75648]
[1777695685910,25.06,78291.38,119.3,-0.2954,0.00023,20.75553]
[1777695686611,25.06,78291.63,119.3,-0.29534,0.00023,20.75362]
[1777695691646,25.06,78291.77,119.3,-0.29528,0.00023,20.74819]
[1777695693037,25.06,78291.74,119.3,-0.29528,0.00023,20.74837]
[1777695698101,25.05,78291.7,119.3,-0.29529,0.00023,20.74852]
[1777695698201,25.05,78291.7,119.3,-0.29529,0.00023,20.74852]
[1777695703731,25.05,78291.65,119.3,-0.29529,0.00023,20.7487]
[1777695708766,25.05,78291.56,119.3,-0.29531,0.00023,20.7492]
[1777695713795,25.05,78291.6,119.3,-0.2953,0.00023,20.74879]
[1777695719842,25.05,78291.32,119.3,-0.29535,0.00023,20.75055]
[1777695725885,25.05,78291.37,119.3,-0.29534,0.00023,20.75001]
[1777695731927,25.05,78291.45,119.3,-0.29531,0.00023,20.74926]
[1777695736582,25.05,78291.45,119.3,-0.29531,0.00023,20.74918]
[1777695736962,25.05,78291.49,119.3,-0.2953,0.00023,20.74885]
[1777695743003,25.05,78290.64,119.3,-0.29549,0.00023,20.75485]
[1777695746116,25.05,78290.87,119.3,-0.29544,0.00023,20.75317]
[1777695751014,25.05,78290.87,119.3,-0.29544,0.00023,20.75311]
[1777695756021,25.05,78291.16,119.3,-0.29534,0.00023,20.74671]
[1777695761132,25.05,78291.16,119.3,-0.29534,0.00023,20.74669]
[1777695763676,25.05,78291.16,119.3,-0.29534,0.00023,20.74669]
[1777695764752,25.05,78291.16,119.3,-0.29534,0.00023,20.74668]
[1777695770079,25.05,78291.46,119.3,-0.29527,0.00023,20.74452]
[1777695774289,25.05,78291.1,119.3,-0.29535,0.00023,20.7471]
[1777695780264,25.05,78291.06,119.3,-0.29536,0.00023,20.74739]
[1777695786290,25.05,78289.55,119.3,-0.29571,0.00023,20.75817]
[1777695791342,25.05,78289.84,119.3,-0.29564,0.00023,20.75608]
[1777695793809,25.05,78290.14,119.3,-0.29557,0.00023,20.75393]
[1777695799398,25.05,78290.02,119.3,-0.2956,0.00023,20.75479]
[1777695802707,25.05,78290.09,119.3,-0.29558,0.00023,20.7543]
[1777695809468,25.05,78290.03,119.3,-0.2956,0.00023,20.75476]
[1777695811705,25.05,78289.85,119.3,-0.29564,0.00023,20.75605]
[1777695811716,25.05,78289.85,119.3,-0.29564,0.00023,20.75605]
[1777695811750,25.05,78289.85,119.3,-0.29564,0.00023,20.75605]
[1777695811787,25.05,78289.85,119.3,-0.29564,0.00023,20.75605]
[1777695811966,25.05,78289.85,119.3,-0.29564,0.00023,20.75605]
[1777695812027,25.05,78289.85,119.3,-0.29564,0.00023,20.75605]
[1777695812218,25.05,78289.85,119.3,-0.29561,0.00023,20.75177]
[1777695812806,25.05,78289.85,119.3,-0.29561,0.00023,20.75177]
[1777695812977,25.05,78267.48,119.3,-0.30077,0.00023,20.90989]
[1777695818531,25.05,78264.6,119.3,-0.30144,0.00023,20.93]
[1777695823566,25.05,78264.49,119.3,-0.30146,0.00023,20.93078]
[1777695828601,25.05,78264.75,119.3,-0.3014,0.00023,20.92899]
[1777695833638,25.05,78264.86,119.3,-0.30138,0.00023,20.92826]
[1777695838672,25.05,78264.77,119.3,-0.3014,0.00023,20.92895]
[1777695843707,25.05,78264.65,119.3,-0.30143,0.00023,20.92989]
[1777695849450,25.05,78264.77,119.3,-0.30141,0.00023,20.92914]
[1777695855274,25.05,78264.76,119.3,-0.30142,0.00023,20.92942]
[1777695857318,25.05,78264.69,119.3,-0.30143,0.00023,20.93]
[1777695862842,25.05,78264.97,119.3,-0.30138,0.00023,20.92822]
[1777695867877,25.05,78264.67,119.3,-0.30145,0.00023,20.93051]
[1777695872056,25.05,78264.6,119.3,-0.30147,0.00023,20.9311]
[1777695881975,25.05,78264.62,119.3,-0.30143,0.00023,20.92645]
[1777695884657,25.05,78264.53,119.3,-0.30145,0.00023,20.92696]
[1777695884996,25.05,78271.64,119.3,-0.2998,0.00023,20.87725]
[1777695886341,25.05,78275.27,119.3,-0.29896,0.00023,20.85161]
[1777695886417,25.05,78275.27,119.3,-0.29896,0.00023,20.85161]
[1777695886735,25.05,78275.27,119.3,-0.29896,0.00023,20.85161]
[1777695887010,25.05,78274.79,119.3,-0.29907,0.00023,20.85491]
[1777695887276,25.05,78274.79,119.3,-0.29907,0.00023,20.85491]
[1777695888037,25.05,78274.79,119.3,-0.29907,0.00023,20.85491]
[1777695888272,25.05,78274.2,119.3,-0.29921,0.00023,20.85927]
[1777695895066,25.06,78275.74,119.3,-0.29888,0.00023,20.84915]
[1777695900101,25.06,78275.04,119.3,-0.29906,0.00023,20.85462]
[1777695901701,25.06,78275.35,119.3,-0.29899,0.00023,20.85254]
[1777695902321,25.06,78275.23,119.3,-0.29902,0.00023,20.85342]
[1777695908032,25.06,78274.97,119.3,-0.29909,0.00023,20.85578]
[1777695910762,25.06,78274.93,119.3,-0.29911,0.00023,20.85627]
[1777695915289,25.06,78275.52,119.3,-0.29899,0.00023,20.85265]
[1777695919306,25.07,78275.5,119.3,-0.299,0.00023,20.85305]
[1777695919371,25.07,78275.74,119.3,-0.29895,0.00023,20.85136]
[1777695924174,25.07,78276.59,119.3,-0.29875,0.00023,20.84526]
[1777695926100,25.06,78276.66,119.3,-0.29873,0.00023,20.8447]
[1777695930821,25.07,78278.68,119.3,-0.29827,0.00023,20.8306]
[1777695930826,25.07,78278.68,119.3,-0.29827,0.00023,20.8306]
[1777695930907,25.07,78278.68,119.3,-0.29827,0.00023,20.8306]
[1777695931006,25.07,78278.75,119.3,-0.29823,0.00023,20.82593]
[1777695931646,25.07,78285.96,119.3,-0.29657,0.00023,20.77483]
[1777695933717,25.07,78285.61,119.3,-0.29665,0.00023,20.77734]
[1777695933737,25.07,78285.8,119.3,-0.29661,0.00023,20.77599]
[1777695935172,25.07,78285.8,119.3,-0.29661,0.00023,20.77599]
[1777695937165,25.07,78280.88,119.3,-0.29774,0.00023,20.81088]
[1777695940251,25.07,78286.08,119.3,-0.29658,0.00023,20.77514]
[1777695940889,25.07,78286.08,119.3,-0.29658,0.00023,20.77514]
[1777695945970,25.07,78286.83,119.3,-0.29642,0.00023,20.77027]
[1777695946071,25.07,78286.86,119.3,-0.29642,0.00023,20.77015]
[1777695951460,25.07,78287.19,119.3,-0.29634,0.00023,20.7679]
[1777695956559,25.07,78287.59,119.3,-0.29625,0.00023,20.76505]
[1777695956565,25.07,78287.59,119.3,-0.29625,0.00023,20.76505]
[1777695956581,25.07,78287.59,119.3,-0.29625,0.00023,20.76505]
[1777695956597,25.07,78287.59,119.3,-0.29625,0.00023,20.76505]
[1777695956609,25.07,78287.59,119.3,-0.29625,0.00023,20.76505]
[1777695956624,25.07,78287.59,119.3,-0.29625,0.00023,20.76505]
[1777695957145,25.07,78287.61,119.3,-0.29625,0.00023,20.76508]
[1777695957886,25.07,78263.92,119.3,-0.30171,0.00023,20.93173]
[1777695959039,25.07,78263.92,119.3,-0.30171,0.00023,20.93173]
[1777695959132,25.07,78264.49,119.3,-0.30158,0.00023,20.92778]
[1777695959732,25.07,78264.49,119.3,-0.30158,0.00023,20.92778]
[1777695959832,25.07,78264.42,119.3,-0.3016,0.00023,20.92827]
[1777695960448,25.07,78264.42,119.3,-0.3016,0.00023,20.92827]
[1777695960478,25.07,78264.42,119.3,-0.3016,0.00023,20.92827]
[1777695965558,25.08,78265.29,119.3,-0.3014,0.00023,20.92232]
[1777695966677,25.08,78265.29,119.3,-0.3014,0.00023,20.92232]
[1777695972607,25.08,78264.98,119.3,-0.30148,0.00023,20.92464]
[1777695973784,25.08,78264.98,119.3,-0.30148,0.00023,20.92464]
[1777695973829,25.08,78264.98,119.3,-0.30148,0.00023,20.92466]
[1777695979757,25.08,78264.98,119.3,-0.30148,0.00023,20.92466]
[1777695985044,25.08,78264.56,119.3,-0.30158,0.00023,20.9276]
[1777695991740,25.08,78263.3,119.3,-0.30184,0.00023,20.932]
[1777695996245,25.08,78262.13,119.3,-0.30211,0.00023,20.94007]
[1777695996775,25.08,78258.66,119.3,-0.30291,0.00023,20.96408]
[1777695997389,25.08,78258.66,119.3,-0.30291,0.00023,20.96408]
[1777696002630,25.07,78258.03,119.3,-0.30305,0.00023,20.96834]
[1777696002682,25.07,78258.03,119.3,-0.30305,0.00023,20.96834]
[1777696003210,25.07,78258.03,119.3,-0.30305,0.00023,20.96834]
[1777696002731,25.07,78258.03,119.3,-0.30305,0.00023,20.96829]
[1777696003824,25.07,78257.74,119.3,-0.30312,0.00023,20.97035]
[1777696004484,25.07,78257.74,119.3,-0.30312,0.00023,20.97035]
[1777696004585,25.07,78257.74,119.3,-0.30312,0.00023,20.97032]
[1777696005942,25.07,78257.74,119.3,-0.30312,0.00023,20.97032]
[1777696006043,25.07,78257.74,119.3,-0.30312,0.00023,20.97037]
[1777696012887,25.07,78257.81,119.3,-0.3031,0.00023,20.96971]
[1777696017923,25.07,78258.29,119.3,-0.30298,0.00023,20.96628]
[1777696022958,25.07,78258.29,119.3,-0.30298,0.00023,20.96617]
[1777696027928,25.07,78262.19,119.3,-0.30207,0.00023,20.93908]
[1777696027993,25.07,78262.25,119.3,-0.30206,0.00023,20.93867]
[1777696033028,25.07,78262.29,119.3,-0.30205,0.00023,20.93828]
[1777696039071,25.07,78262.58,119.3,-0.30197,0.00023,20.93612]
[1777696042014,25.07,78263.35,119.3,-0.30179,0.00023,20.93072]
[1777696047126,25.07,78263.2,119.3,-0.30183,0.00023,20.93167]
[1777696054176,25.07,78261.34,119.3,-0.30222,0.00023,20.94014]
[1777696061301,25.07,78261.17,119.3,-0.30226,0.00023,20.9412]
[1777696068268,25.07,78260.81,119.3,-0.30233,0.00023,20.94336]
[1777696069145,25.07,78260.81,119.3,-0.30233,0.00023,20.94336]
[1777696069281,25.07,78260.75,119.3,-0.30234,0.00023,20.94371]
[1777696075322,25.07,78260.79,119.3,-0.30233,0.00023,20.94329]
[1777696080360,25.07,78260.59,119.3,-0.30237,0.00023,20.94456]
[1777696086301,25.07,78260.51,119.3,-0.30239,0.00023,20.94509]
[1777696090188,25.07,78260.91,119.3,-0.30229,0.00023,20.94215]
[1777696090343,25.07,78261.05,119.3,-0.30226,0.00023,20.94113]
[1777696095465,25.06,78263.16,119.3,-0.30176,0.00023,20.92629]
[1777696098591,25.06,78263.13,119.3,-0.30177,0.00023,20.92643]
[1777696098695,25.06,78263.13,119.3,-0.30177,0.00023,20.92643]
[1777696099983,25.06,78279.19,119.3,-0.29805,0.00023,20.81371]
[1777696100979,25.06,78279.19,119.3,-0.29805,0.00023,20.81371]
[1777696103714,25.06,78280.4,119.3,-0.29778,0.00023,20.80522]
[1777696108788,25.06,78279.22,119.3,-0.29805,0.00023,20.81366]
[1777696114598,25.06,78279.2,119.3,-0.29803,0.00023,20.80969]
[1777696119632,25.07,78279.32,119.3,-0.29801,0.00023,20.80897]
[1777696124778,25.07,78279.9,119.3,-0.29788,0.00023,20.80497]
[1777696128429,25.07,78279.66,119.3,-0.29794,0.00023,20.80674]
[1777696129425,25.07,78280.05,119.3,-0.29785,0.00023,20.804]
[1777696137759,25.07,78280.1,119.3,-0.29784,0.00023,20.80373]
[1777696143632,25.07,78279.95,119.3,-0.29787,0.00023,20.80479]
[1777696144214,25.07,78279.95,119.3,-0.29787,0.00023,20.80479]
[1777696148629,25.07,78279.9,119.3,-0.29788,0.00023,20.80512]
[1777696149711,25.07,78279.9,119.3,-0.29788,0.00023,20.80511]
[1777696154872,25.07,78279.41,119.3,-0.29799,0.00023,20.80857]
[1777696155173,25.07,78279.41,119.3,-0.29799,0.00023,20.80857]
[1777696160919,25.07,78279.46,119.3,-0.29798,0.00023,20.80823]
[1777696161879,25.07,78279.46,119.3,-0.29798,0.00023,20.80823]
[1777696163135,25.07,78279.75,119.3,-0.29792,0.00023,20.80619]
[1777696167775,25.07,78279.4,119.3,-0.298,0.00023,20.80871]
[1777696173004,25.07,78273.34,119.3,-0.29937,0.00023,20.84706]
[1777696178289,25.07,78273.78,119.3,-0.29926,0.00023,20.8439]
[1777696178292,25.07,78273.78,119.3,-0.29926,0.00023,20.8439]
[1777696180122,25.07,78273.39,119.3,-0.29935,0.00023,20.84661]
[1777696186095,25.07,78273.61,119.3,-0.2993,0.00023,20.845]
[1777696191374,25.07,78273.67,119.3,-0.29928,0.00023,20.84457]
[1777696202090,25.07,78273.39,119.3,-0.29935,0.00023,20.84655]
[1777696202098,25.07,78273.39,119.3,-0.29935,0.00023,20.84655]
[1777696206236,25.07,78269.5,119.3,-0.30026,0.00023,20.87405]
[1777696211278,25.07,78268.64,119.3,-0.30046,0.00023,20.88039]
[1777696212334,25.07,78268.64,119.3,-0.30046,0.00023,20.88039]
[1777696218327,25.07,78267.98,119.3,-0.30063,0.00023,20.88539]
[1777696225376,25.07,78267.63,119.3,-0.30072,0.00023,20.88823]
[1777696230411,25.07,78267.83,119.3,-0.30069,0.00023,20.88719]
[1777696235446,25.07,78267.92,119.3,-0.30065,0.00023,20.88263]
[1777696238139,25.07,78267.92,119.3,-0.30065,0.00023,20.88263]
[1777696239712,25.08,78267.76,119.3,-0.3007,0.00023,20.88402]
[1777696245516,25.08,78270.99,119.3,-0.29996,0.00023,20.86193]
[1777696250588,25.08,78271.86,119.3,-0.29978,0.00023,20.85621]
[1777696256593,25.08,78271.58,119.3,-0.29985,0.00023,20.85842]
[1777696262635,25.08,78271.3,119.3,-0.29992,0.00023,20.86051]
[1777696268011,25.08,78271.93,119.3,-0.29977,0.00023,20.85615]
[1777696273498,25.08,78272.2,119.3,-0.29972,0.00023,20.8544]
[1777696279939,25.08,78272.32,119.3,-0.29969,0.00023,20.85372]
[1777696286878,25.08,78272.03,119.3,-0.29976,0.00023,20.85589]
[1777696286885,25.08,78272.03,119.3,-0.29976,0.00023,20.85589]
[1777696286940,25.08,78272.03,119.3,-0.29976,0.00023,20.85589]
[1777696292413,25.09,78269.88,119.3,-0.30027,0.00023,20.87124]
[1777696297492,25.09,78269.93,119.3,-0.30024,0.00023,20.86693]
[1777696306943,25.09,78268.43,119.3,-0.3006,0.00023,20.87795]
[1777696312010,25.09,78267.49,119.3,-0.30083,0.00023,20.88467]
[1777696318020,25.09,78267.13,119.3,-0.30092,0.00023,20.8874]
[1777696319077,25.09,78267.13,119.3,-0.30092,0.00023,20.8874]
[1777696319471,25.09,78267.89,119.3,-0.30074,0.00023,20.88213]
[1777696320107,25.09,78267.89,119.3,-0.30074,0.00023,20.88213]
[1777696326076,25.09,78267.23,119.3,-0.30091,0.00023,20.88713]
[1777696330135,25.09,78267.6,119.3,-0.30083,0.00023,20.88468]
[1777696330236,25.09,78268.19,119.3,-0.30069,0.00023,20.88069]
[1777696330814,25.09,78268.19,119.3,-0.30069,0.00023,20.88069]
[1777696331110,25.09,78268.82,119.3,-0.30055,0.00023,20.87644]
[1777696332119,25.09,78268.82,119.3,-0.30055,0.00023,20.87644]
[1777696332221,25.1,78268.89,119.3,-0.30054,0.00023,20.87603]
[1777696339167,25.1,78268.86,119.3,-0.30058,0.00023,20.87734]
[1777696340483,25.1,78268.86,119.3,-0.30058,0.00023,20.87734]
[1777696340584,25.1,78269.15,119.3,-0.30052,0.00023,20.87563]
[1777696340987,25.1,78269.15,119.3,-0.30052,0.00023,20.87563]
[1777696341557,25.1,78269.15,119.3,-0.30052,0.00023,20.87563]
[1777696341181,25.1,78274.17,119.3,-0.29937,0.00023,20.8405]
[1777696342306,25.1,78274.17,119.3,-0.29937,0.00023,20.8405]
[1777696348230,25.1,78275.01,119.3,-0.29918,0.00023,20.83483]
[1777696354272,25.1,78274.8,119.3,-0.2992,0.00023,20.83222]
[1777696357105,25.1,78275.06,119.3,-0.29915,0.00023,20.83046]
[1777696362328,25.1,78274.92,119.3,-0.29918,0.00023,20.83162]
[1777696367601,25.11,78274.96,119.3,-0.29918,0.00023,20.83145]
[1777696368370,25.11,78275.12,119.3,-0.29914,0.00023,20.83038]
[1777696373406,25.11,78275.83,119.3,-0.299,0.00023,20.82594]
[1777696378441,25.11,78275.83,119.3,-0.29901,0.00023,20.82648]
[1777696379793,25.11,78275.51,119.3,-0.29909,0.00023,20.82882]
[1777696382124,25.11,78275.47,119.3,-0.2991,0.00023,20.82921]
[1777696382469,25.11,78279.16,119.3,-0.29826,0.00023,20.80346]
[1777696383983,25.11,78280.91,119.3,-0.29786,0.00023,20.79114]
[1777696384483,25.11,78280.19,119.3,-0.29802,0.00023,20.79626]
[1777696389518,25.12,78281.62,119.3,-0.29772,0.00023,20.78681]
[1777696389812,25.12,78281.62,119.3,-0.29772,0.00023,20.78681]
[1777696397619,25.12,78281.69,119.3,-0.29774,0.00023,20.78748]
[1777696398534,25.12,78281.69,119.3,-0.29774,0.00023,20.78748]
[1777696398626,25.12,78281.91,119.3,-0.29769,0.00023,20.78605]
[1777696399893,25.12,78284.04,119.3,-0.2972,0.00023,20.77104]
[1777696404373,25.12,78285.3,119.3,-0.29692,0.00023,20.76235]
[1777696411090,25.12,78286.9,119.3,-0.29656,0.00023,20.75139]
[1777696411099,25.12,78286.9,119.3,-0.29656,0.00023,20.75139]
[1777696411105,25.12,78286.9,119.3,-0.29656,0.00023,20.75139]
[1777696411133,25.12,78286.9,119.3,-0.29656,0.00023,20.75139]
[1777696411156,25.12,78286.9,119.3,-0.29656,0.00023,20.75139]
[1777696411219,25.12,78286.9,119.3,-0.29656,0.00023,20.75139]
[1777696411403,25.12,78286.9,119.3,-0.29654,0.00023,20.74717]
[1777696411683,25.12,78286.9,119.3,-0.29654,0.00023,20.74717]
[1777696412439,25.12,78286.9,119.3,-0.29654,0.00023,20.74717]
[1777696412639,25.13,78268.89,119.3,-0.3007,0.00023,20.87417]
[1777696412914,25.13,78268.89,119.3,-0.3007,0.00023,20.87417]
[1777696413445,25.13,78262.96,119.3,-0.30207,0.00023,20.91539]
[1777696413773,25.13,78262.96,119.3,-0.30207,0.00023,20.91539]
[1777696413874,25.13,78263.57,119.3,-0.30192,0.00023,20.91114]
[1777696419452,25.13,78263.82,119.3,-0.30188,0.00023,20.90967]
[1777696425230,25.13,78264.73,119.3,-0.30168,0.00023,20.90381]
[1777696427488,25.13,78264.73,119.3,-0.30168,0.00023,20.90389]
[1777696433872,25.13,78265.46,119.3,-0.30154,0.00023,20.89952]
[1777696438908,25.13,78264.99,119.3,-0.30166,0.00023,20.90318]
[1777696442246,25.14,78265.02,119.3,-0.30166,0.00023,20.90313]
[1777696443607,25.14,78264.84,119.3,-0.3017,0.00023,20.90445]
[1777696448186,25.14,78264.77,119.3,-0.30173,0.00023,20.90524]
[1777696448287,25.14,78264.77,119.3,-0.30173,0.00023,20.90539]
[1777696450270,25.14,78264.63,119.3,-0.30176,0.00023,20.90636]
[1777696455185,25.14,78264.71,119.3,-0.30174,0.00023,20.90576]
[1777696455286,25.14,78264.74,119.3,-0.30173,0.00023,20.90554]
[1777696461792,25.14,78264.22,119.3,-0.30185,0.00023,20.90905]
[1777696467171,25.14,78264.27,119.3,-0.30183,0.00023,20.90851]
[1777696473150,25.14,78264.35,119.3,-0.30178,0.00023,20.90348]
[1777696480201,25.13,78264.04,119.3,-0.30185,0.00023,20.90543]
[1777696485242,25.13,78263.94,119.3,-0.30186,0.00023,20.90598]
[1777696490277,25.13,78263.89,119.3,-0.30187,0.00023,20.90617]
[1777696495313,25.13,78263.27,119.3,-0.30201,0.00023,20.9103]
[1777696500422,25.13,78263.51,119.3,-0.30195,0.00023,20.90849]
[1777696506388,25.13,78263.39,119.3,-0.30197,0.00023,20.90905]
[1777696512431,25.13,78263.49,119.3,-0.30194,0.00023,20.9081]
[1777696517528,25.13,78263.5,119.3,-0.30193,0.00023,20.9079]
[1777696523508,25.13,78262.17,119.3,-0.30223,0.00023,20.91676]
[1777696525040,25.13,78262.71,119.3,-0.3021,0.00023,20.91297]
[1777696530557,25.13,78263.37,119.3,-0.30194,0.00023,20.90813]
[1777696536599,25.12,78262.87,119.3,-0.30202,0.00023,20.90709]
[1777696540309,25.12,78263.03,119.3,-0.30198,0.00023,20.90586]
[1777696540436,25.12,78263.03,119.3,-0.30198,0.00023,20.90586]
[1777696540560,25.12,78263.03,119.3,-0.30198,0.00023,20.90586]
[1777696540630,25.12,78272.3,119.3,-0.29983,0.00023,20.84126]
[1777696545665,25.12,78276.53,119.3,-0.29885,0.00023,20.81139]
[1777696550700,25.12,78283.7,119.3,-0.2972,0.00023,20.7608]
[1777696551100,25.12,78283.7,119.3,-0.2972,0.00023,20.7608]
[1777696551152,25.12,78283.7,119.3,-0.2972,0.00023,20.7608]
[1777696551706,25.12,78283.59,119.3,-0.29723,0.00023,20.7616]
[1777696552166,25.12,78283.59,119.3,-0.29723,0.00023,20.7616]
[1777696557750,25.12,78284.43,119.3,-0.29702,0.00023,20.75534]
[1777696559511,25.12,78284.36,119.3,-0.29704,0.00023,20.75579]
[1777696561466,25.12,78284.15,119.3,-0.29708,0.00023,20.75719]
[1777696566813,25.12,78284.11,119.3,-0.29708,0.00023,20.75713]
[1777696571848,25.12,78283.89,119.3,-0.29712,0.00023,20.75841]
[1777696573452,25.12,78283.89,119.3,-0.29712,0.00023,20.75841]
[1777696573579,25.12,78283.89,119.3,-0.29712,0.00023,20.75841]
[1777696573605,25.12,78283.89,119.3,-0.29712,0.00023,20.75841]
[1777696573646,25.12,78283.69,119.3,-0.29717,0.00023,20.75976]
[1777696573838,25.12,78283.69,119.3,-0.29717,0.00023,20.75976]
[1777696578897,25.11,78276.81,119.3,-0.29874,0.00023,20.8078]
[1777696583932,25.11,78277.66,119.3,-0.29853,0.00023,20.8014]
[1777696587025,25.11,78277.71,119.3,-0.29851,0.00023,20.8009]
[1777696592995,25.11,78277.71,119.3,-0.29847,0.00023,20.79612]
[1777696598029,25.11,78277.97,119.3,-0.2984,0.00023,20.79397]
[1777696603065,25.11,78278.14,119.3,-0.29835,0.00023,20.79247]
[1777696604102,25.11,78278.14,119.3,-0.29835,0.00023,20.79247]
[1777696604203,25.11,78277.97,119.3,-0.29838,0.00023,20.79361]
[1777696611121,25.11,78278.57,119.3,-0.29823,0.00023,20.78893]
[1777696614102,25.1,78278.5,119.3,-0.29824,0.00023,20.7893]
[1777696614141,25.1,78278.38,119.3,-0.29827,0.00023,20.79008]
[1777696622198,25.1,78278.27,119.3,-0.29828,0.00023,20.79045]
[1777696627233,25.1,78278.31,119.3,-0.29827,0.00023,20.78992]
[1777696632268,25.1,78278.42,119.3,-0.29823,0.00023,20.7889]
[1777696635451,25.1,78278.42,119.3,-0.29823,0.00023,20.7889]
[1777696636073,25.1,78278.42,119.3,-0.29823,0.00023,20.78876]
[1777696636827,25.1,78278.42,119.3,-0.29823,0.00023,20.78876]
[1777696639704,25.1,78274.2,119.3,-0.2992,0.00023,20.8183]
[1777696639710,25.1,78274.2,119.3,-0.2992,0.00023,20.8183]
[1777696639806,25.1,78274.21,119.3,-0.29919,0.00023,20.81817]
[1777696646367,25.1,78274.35,119.3,-0.29916,0.00023,20.8173]
[1777696646911,25.1,78274.35,119.3,-0.29916,0.00023,20.8173]
[1777696653250,25.1,78274.12,119.3,-0.29922,0.00023,20.81897]
[1777696653266,25.1,78274.12,119.3,-0.29922,0.00023,20.81897]
[1777696653282,25.1,78274.12,119.3,-0.29922,0.00023,20.81897]
[1777696654162,25.1,78274.12,119.3,-0.29919,0.00023,20.81475]
[1777696654848,25.1,78274.12,119.3,-0.29919,0.00023,20.81475]
[1777696654586,25.1,78274.12,119.3,-0.29919,0.00023,20.81479]
[1777696655769,25.1,78274.12,119.3,-0.29919,0.00023,20.81479]
[1777696662479,25.1,78273.87,119.3,-0.29924,0.00023,20.81634]
[1777696665675,25.1,78273.94,119.3,-0.29923,0.00023,20.81578]
[1777696669128,25.1,78273.78,119.3,-0.29926,0.00023,20.81669]
[1777696669527,25.1,78273.87,119.3,-0.29923,0.00023,20.816]
[1777696674563,25.1,78274.26,119.3,-0.29915,0.00023,20.8134]
[1777696677586,25.1,78274.15,119.3,-0.29917,0.00023,20.81423]
[1777696682589,25.1,78274.26,119.3,-0.29915,0.00023,20.8136]
[1777696687607,25.1,78274.15,119.3,-0.29918,0.00023,20.81453]
[1777696688914,25.1,78274.08,119.3,-0.2992,0.00023,20.81505]
[1777696688917,25.1,78273.73,119.3,-0.29929,0.00023,20.81764]
[1777696689052,25.1,78273.73,119.3,-0.29929,0.00023,20.81764]
[1777696689668,25.1,78262.73,119.3,-0.30183,0.00023,20.89444]
[1777696690179,25.1,78262.73,119.3,-0.30183,0.00023,20.89444]
[1777696690675,25.1,78262.37,119.3,-0.30192,0.00023,20.89697]
[1777696691561,25.1,78262.37,119.3,-0.30192,0.00023,20.89697]
[1777696691682,25.1,78262.3,119.3,-0.30194,0.00023,20.89758]
[1777696693706,25.1,78262.05,119.3,-0.30199,0.00023,20.89935]
[1777696693718,25.1,78261.84,119.3,-0.30204,0.00023,20.90085]
[1777696695458,25.1,78262.04,119.3,-0.302,0.00023,20.89958]
[1777696700400,25.1,78261.29,119.3,-0.3022,0.00023,20.9054]
[1777696700500,25.1,78261.29,119.3,-0.3022,0.00023,20.9054]
[1777696700746,25.11,78264.12,119.3,-0.30154,0.00023,20.88587]
[1777696705781,25.11,78266.75,119.3,-0.30095,0.00023,20.86814]
[1777696707181,25.11,78266.57,119.3,-0.301,0.00023,20.86952]
[1777696707795,25.11,78266.72,119.3,-0.30097,0.00023,20.86859]
[1777696712830,25.11,78266.74,119.3,-0.30094,0.00023,20.86437]
[1777696718872,25.11,78268.6,119.3,-0.30052,0.00023,20.85165]
[1777696721622,25.11,78268.51,119.3,-0.30054,0.00023,20.85232]
[1777696727935,25.11,78268.31,119.3,-0.3006,0.00023,20.8541]
[1777696731917,25.11,78268.23,119.3,-0.30062,0.00023,20.85473]
[1777696736998,25.11,78268.23,119.3,-0.30063,0.00023,20.85496]
[1777696742460,25.12,78268.05,119.3,-0.30067,0.00023,20.85633]
[1777696747483,25.12,78267.94,119.3,-0.3007,0.00023,20.85723]
[1777696748427,25.12,78268.11,119.3,-0.30066,0.00023,20.85607]
[1777696754118,25.12,78263.45,119.3,-0.30175,0.00023,20.88858]
[1777696761167,25.12,78263.38,119.3,-0.30176,0.00023,20.8891]
[1777696766203,25.12,78263.92,119.3,-0.30164,0.00023,20.8854]
[1777696772682,25.12,78263.96,119.3,-0.30163,0.00023,20.88518]
[1777696772784,25.12,78263.96,119.3,-0.3016,0.00023,20.88093]
[1777696778287,25.12,78260.08,119.3,-0.3025,0.00023,20.90786]
[1777696783323,25.12,78258.23,119.3,-0.30293,0.00023,20.9206]
[1777696789365,25.12,78258.37,119.3,-0.3029,0.00023,20.91953]
[1777696794400,25.12,78258.61,119.3,-0.30284,0.00023,20.91778]
[1777696798944,25.12,78258.09,119.3,-0.30296,0.00023,20.92132]
[1777696798963,25.12,78258.09,119.3,-0.30296,0.00023,20.92132]
[1777696799032,25.12,78258.09,119.3,-0.30296,0.00023,20.92132]
[1777696798974,25.12,78257.95,119.3,-0.30299,0.00023,20.92227]
[1777696799217,25.12,78257.95,119.3,-0.30299,0.00023,20.92227]
[1777696799574,25.12,78257.95,119.3,-0.30299,0.00023,20.92227]
[1777696799827,25.12,78242.22,119.3,-0.30665,0.00023,21.03002]
[1777696800409,25.12,78242.22,119.3,-0.30665,0.00023,21.03002]
[1777696805477,25.11,78240.61,119.3,-0.30701,0.00023,21.04057]
[1777696810512,25.11,78240.28,119.3,-0.30708,0.00023,21.04244]
[1777696815274,25.11,78239.96,119.3,-0.30714,0.00023,21.04428]
[1777696815606,25.11,78239.96,119.3,-0.30714,0.00023,21.04428]
[1777696818840,25.11,78239.83,119.3,-0.30717,0.00023,21.04498]
[1777696818977,25.11,78239.83,119.3,-0.30717,0.00023,21.04498]
[1777696819056,25.11,78239.83,119.3,-0.30717,0.00023,21.04498]
[1777696819070,25.11,78239.83,119.3,-0.30717,0.00023,21.04498]
[1777696819094,25.11,78239.83,119.3,-0.30717,0.00023,21.04498]
[1777696819052,25.11,78239.83,119.3,-0.30716,0.00023,21.04494]
[1777696819242,25.11,78239.83,119.3,-0.30716,0.00023,21.04494]
[1777696819285,25.11,78239.83,119.3,-0.30716,0.00023,21.04494]
[1777696819449,25.11,78239.83,119.3,-0.30716,0.00023,21.04494]
[1777696819555,25.11,78239.83,119.3,-0.30716,0.00023,21.04494]
[1777696819572,25.11,78239.83,119.3,-0.30716,0.00023,21.04494]
[1777696819716,25.11,78239.83,119.3,-0.30716,0.00023,21.04494]
[1777696819968,25.11,78239.83,119.3,-0.30716,0.00023,21.04494]
[1777696820026,25.11,78239.83,119.3,-0.30716,0.00023,21.04494]
[1777696820021,25.11,78193.97,119.3,-0.31796,0.00024,21.34841]
[1777696820187,25.11,78193.97,119.3,-0.31796,0.00024,21.34841]
[1777696820959,25.11,78193.97,119.3,-0.31796,0.00024,21.34841]
[1777696821059,25.11,78193.84,119.3,-0.31799,0.00024,21.34906]
[1777696821129,25.11,78193.84,119.3,-0.31799,0.00024,21.34906]
[1777696821132,25.11,78193.84,119.3,-0.31799,0.00024,21.34906]
[1777696821589,25.11,78194.61,119.3,-0.3178,0.00024,21.34404]
[1777696822478,25.11,78194.61,119.3,-0.3178,0.00024,21.34404]
[1777696822596,25.11,78196.06,119.3,-0.31745,0.00024,21.33457]
[1777696823099,25.11,78196.06,119.3,-0.31745,0.00024,21.33457]
[1777696826663,25.11,78197.41,119.3,-0.31713,0.00024,21.32572]
[1777696831743,25.11,78196.11,119.3,-0.31743,0.00024,21.33399]
[1777696837041,25.1,78195.95,119.3,-0.31744,0.00024,21.33062]
[1777696840177,25.1,78197.22,119.3,-0.31713,0.00024,21.32228]
[1777696840793,25.1,78197.18,119.3,-0.31714,0.00024,21.32252]
[1777696846764,25.1,78196.95,119.3,-0.31718,0.00024,21.3235]
[1777696851824,25.1,78197.16,119.3,-0.31712,0.00024,21.32183]
[1777696853814,25.1,78204.96,119.3,-0.31526,0.00024,21.27087]
[1777696855996,25.1,78205.08,119.3,-0.31523,0.00024,21.27006]
[1777696860028,25.1,78205.27,119.3,-0.31519,0.00024,21.26877]
[1777696865900,25.1,78204.95,119.3,-0.31526,0.00024,21.27077]
[1777696870935,25.1,78204.59,119.3,-0.31534,0.00024,21.27309]
[1777696871820,25.1,78204.59,119.3,-0.31534,0.00024,21.27309]
[1777696877911,25.1,78210.76,119.3,-0.31389,0.00024,21.23269]
[1777696882068,25.1,78212.08,119.3,-0.31358,0.00024,21.22412]
[1777696889061,25.1,78212.69,119.3,-0.31345,0.00024,21.22041]
[1777696891356,25.1,78212.0,119.3,-0.31361,0.00024,21.225]
[1777696893159,25.1,78211.87,119.3,-0.31362,0.00024,21.22172]
[1777696894096,25.1,78211.9,119.3,-0.31362,0.00024,21.22162]
[1777696899130,25.1,78213.12,119.3,-0.31333,0.00024,21.21366]
[1777696904166,25.1,78215.03,119.3,-0.31288,0.00024,21.20116]
[1777696905428,25.1,78214.87,119.3,-0.31292,0.00024,21.20225]
[1777696908513,25.1,78215.04,119.3,-0.31288,0.00024,21.20116]
[1777696908536,25.1,78215.04,119.3,-0.31288,0.00024,21.20116]
[1777696911567,25.1,78218.85,119.3,-0.31199,0.00024,21.17599]
[1777696912109,25.1,78218.85,119.3,-0.31199,0.00024,21.17599]
[1777696919272,25.1,78218.03,119.3,-0.31219,0.00024,21.18156]
[1777696924308,25.1,78218.06,119.3,-0.31218,0.00024,21.1814]
[1777696926010,25.1,78218.06,119.3,-0.31218,0.00024,21.1814]
[1777696926111,25.1,78218.46,119.3,-0.31209,0.00024,21.17876]
[1777696929886,25.1,78219.76,119.3,-0.31178,0.00024,21.17002]
[1777696929927,25.1,78219.5,119.3,-0.31184,0.00024,21.17169]
[1777696936391,25.1,78219.93,119.3,-0.31172,0.00024,21.16851]
[1777696941427,25.1,78220.48,119.3,-0.31159,0.00024,21.16462]
[1777696946462,25.1,78221.46,119.3,-0.31135,0.00024,21.15787]
[1777696952197,25.1,78221.27,119.3,-0.31139,0.00024,21.15896]
[1777696952581,25.1,78221.32,119.3,-0.31135,0.00024,21.15435]
[1777696952781,25.1,78222.21,119.3,-0.31114,0.00024,21.14837]
[1777696953742,25.1,78222.21,119.3,-0.31114,0.00024,21.14837]
[1777696953759,25.1,78222.77,119.3,-0.311,0.00024,21.14459]
[1777696954372,25.1,78222.77,119.3,-0.311,0.00024,21.14459]
[1777696955047,25.1,78223.18,119.3,-0.31091,0.00024,21.14188]
[1777696956209,25.1,78223.18,119.3,-0.31091,0.00024,21.14188]
[1777696956210,25.1,78223.18,119.3,-0.31091,0.00024,21.14188]
[1777696961287,25.1,78225.54,119.3,-0.31034,0.00023,21.12585]
[1777696961707,25.1,78225.54,119.3,-0.31034,0.00023,21.12585]
[1777696961809,25.1,78225.54,119.3,-0.31034,0.00023,21.12581]
[1777696962801,25.1,78225.54,119.3,-0.31034,0.00023,21.12581]
[1777696962832,25.1,78225.54,119.3,-0.31034,0.00023,21.12581]
[1777696962998,25.1,78225.54,119.3,-0.31034,0.00023,21.12581]
[1777696963037,25.1,78225.54,119.3,-0.31034,0.00023,21.12584]
[1777696969044,25.1,78225.64,119.3,-0.31031,0.00023,21.125]
[1777696969145,25.09,78225.63,119.3,-0.31031,0.00023,21.12488]
[1777696974167,25.09,78225.84,119.3,-0.31026,0.00023,21.12346]
[1777696976876,25.09,78226.48,119.3,-0.31011,0.00023,21.11922]
[1777696977129,25.09,78225.93,119.3,-0.31024,0.00023,21.12293]
[1777696982717,25.09,78229.77,119.3,-0.30933,0.00023,21.09697]
[1777696987752,25.09,78229.89,119.3,-0.3093,0.00023,21.09602]
[1777696992786,25.09,78229.89,119.3,-0.30929,0.00023,21.09588]
[1777696997822,25.09,78229.62,119.3,-0.30935,0.00023,21.09755]
[1777696998786,25.09,78229.62,119.3,-0.30935,0.00023,21.09755]
[1777696999143,25.09,78229.94,119.3,-0.30928,0.00023,21.09537]
[1777696999752,25.09,78229.94,119.3,-0.30928,0.00023,21.09537]
[1777697000912,25.09,78230.26,119.3,-0.3092,0.00023,21.0932]
[1777697006306,25.09,78230.68,119.3,-0.3091,0.00023,21.0903]
[1777697009809,25.09,78230.01,119.3,-0.30926,0.00023,21.09477]
[1777697009905,25.09,78229.92,119.3,-0.30928,0.00023,21.09536]
[1777697014942,25.09,78229.79,119.3,-0.30928,0.00023,21.09198]
[1777697019977,25.09,78230.06,119.3,-0.30922,0.00023,21.09015]
[1777697025012,25.09,78229.65,119.3,-0.30931,0.00023,21.0929]
[1777697026830,25.09,78229.72,119.3,-0.3093,0.00023,21.09243]
[1777697027026,25.09,78229.5,119.3,-0.30935,0.00023,21.09391]
[1777697034075,25.09,78229.38,119.3,-0.30937,0.00023,21.09463]
[1777697039259,25.09,78229.52,119.3,-0.30934,0.00023,21.09367]
[1777697039677,25.09,78229.52,119.3,-0.30934,0.00023,21.09367]
[1777697039725,25.09,78229.52,119.3,-0.30934,0.00023,21.09367]
[1777697040106,25.09,78229.52,119.3,-0.30934,0.00023,21.09367]
[1777697040117,25.09,78224.82,119.3,-0.31044,0.00024,21.12514]
[1777697040816,25.09,78224.82,119.3,-0.31044,0.00024,21.12514]
[1777697042037,25.09,78224.65,119.3,-0.31048,0.00024,21.12628]
[1777697045170,25.09,78221.57,119.3,-0.3112,0.00024,21.14675]
[1777697047986,25.09,78221.57,119.3,-0.3112,0.00024,21.1467]
[1777697052365,25.09,78221.67,119.3,-0.31118,0.00024,21.14617]
[1777697053207,25.09,78222.94,119.3,-0.31088,0.00024,21.13773]
[1777697058243,25.09,78222.42,119.3,-0.31101,0.00024,21.14136]
[1777697063278,25.09,78222.51,119.3,-0.311,0.00024,21.14095]
[1777697068313,25.09,78222.65,119.3,-0.31097,0.00024,21.1402]
[1777697069407,25.09,78222.99,119.3,-0.31089,0.00024,21.13798]
[1777697069876,25.09,78222.99,119.3,-0.31089,0.00024,21.13798]
[1777697070327,25.09,78222.47,119.3,-0.31101,0.00024,21.14144]
[1777697070518,25.09,78222.47,119.3,-0.31101,0.00024,21.14144]
[1777697077539,25.09,78222.59,119.3,-0.31097,0.00024,21.1366]
[1777697077553,25.09,78222.59,119.3,-0.31097,0.00024,21.1366]
[1777697081445,25.1,78222.67,119.3,-0.31096,0.00024,21.13639]
[1777697082095,25.1,78222.67,119.3,-0.31096,0.00024,21.13639]
[1777697082767,25.1,78222.29,119.3,-0.31105,0.00024,21.13898]
[1777697083781,25.1,78222.43,119.3,-0.31102,0.00024,21.1381]
[1777697086413,25.1,78222.57,119.3,-0.31099,0.00024,21.13727]
[1777697089667,25.1,78222.57,119.3,-0.31099,0.00024,21.13732]
[1777697093652,25.1,78222.13,119.3,-0.31109,0.00024,21.1402]
[1777697095994,25.1,78222.82,119.3,-0.31093,0.00024,21.13564]
[1777697101544,25.1,78223.21,119.3,-0.31084,0.00024,21.13306]
[1777697103829,25.1,78223.25,119.3,-0.31083,0.00024,21.13278]
[1777697104428,25.1,78223.25,119.3,-0.31083,0.00024,21.13278]
[1777697107925,25.1,78223.32,119.3,-0.31082,0.00024,21.13236]
[1777697107928,25.1,78223.32,119.3,-0.31081,0.00024,21.13235]
[1777697113628,25.1,78229.25,119.3,-0.30942,0.00023,21.09257]
[1777697118554,25.1,78229.48,119.3,-0.30936,0.00023,21.09099]
[1777697125208,25.1,78229.49,119.3,-0.30936,0.00023,21.09089]
[1777697129027,25.1,78229.29,119.3,-0.30941,0.00023,21.09219]
[1777697129274,25.1,78228.78,119.3,-0.30953,0.00023,21.0956]
[1777697136404,25.1,78229.03,119.3,-0.30944,0.00023,21.08967]
[1777697142831,25.1,78228.95,119.3,-0.30946,0.00023,21.09016]
[1777697147431,25.1,78224.95,119.3,-0.31039,0.00024,21.11685]
[1777697148927,25.1,78225.28,119.3,-0.31031,0.00024,21.11464]
[1777697149514,25.1,78225.28,119.3,-0.31032,0.00024,21.11468]
[1777697149880,25.1,78225.39,119.3,-0.31029,0.00024,21.11391]
[1777697150910,25.1,78225.39,119.3,-0.31029,0.00024,21.11391]
[1777697155159,25.1,78225.36,119.3,-0.3103,0.00024,21.11418]
[1777697160957,25.1,78225.43,119.3,-0.31028,0.00024,21.1137]
[1777697166508,25.1,78225.89,119.3,-0.31017,0.00024,21.11056]
[1777697166509,25.1,78225.89,119.3,-0.31017,0.00024,21.11056]
[1777697174037,25.09,78225.22,119.3,-0.31033,0.00024,21.11497]
[1777697175365,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697175380,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697175443,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697175444,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697175459,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697175592,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697175666,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697175949,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697175971,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697175981,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697176084,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697176429,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697176445,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697176447,25.09,78224.01,119.3,-0.31061,0.00024,21.123]
[1777697176188,25.09,78186.45,119.3,-0.3195,0.00024,21.36883]
[1777697176531,25.09,78186.45,119.3,-0.3195,0.00024,21.36883]
[1777697177378,25.09,78180.72,119.3,-0.32086,0.00024,21.40535]
[1777697177975,25.09,78180.72,119.3,-0.32086,0.00024,21.40535]
[1777697178076,25.09,78180.75,119.3,-0.32085,0.00024,21.40516]
[1777697178759,25.09,78180.75,119.3,-0.32085,0.00024,21.40516]
[1777697179463,25.09,78182.51,119.3,-0.32043,0.00024,21.39389]
[1777697181041,25.09,78182.76,119.3,-0.32037,0.00024,21.39229]
[1777697181560,25.09,78185.04,119.3,-0.31983,0.00024,21.37774]
[1777697182104,25.09,78190.75,119.3,-0.31847,0.00024,21.34111]
[1777697187306,25.09,78191.67,119.3,-0.31825,0.00024,21.33517]
[1777697191936,25.09,78191.58,119.3,-0.31827,0.00024,21.33573]
[1777697197211,25.09,78191.43,119.3,-0.31828,0.00024,21.33249]
[1777697202246,25.09,78191.42,119.3,-0.31829,0.00024,21.33259]
[1777697203908,25.09,78191.42,119.3,-0.31829,0.00024,21.33259]
[1777697205129,25.09,78192.16,119.3,-0.31811,0.00024,21.32785]
[1777697205168,25.09,78192.16,119.3,-0.31811,0.00024,21.32785]
[1777697205188,25.09,78192.16,119.3,-0.31811,0.00024,21.32785]
[1777697205238,25.09,78192.16,119.3,-0.31811,0.00024,21.32785]
[1777697205344,25.09,78192.16,119.3,-0.31811,0.00024,21.32785]
[1777697205459,25.09,78181.78,119.3,-0.32058,0.00024,21.39442]
[1777697205805,25.09,78181.78,119.3,-0.32058,0.00024,21.39442]
[1777697205836,25.09,78181.78,119.3,-0.32058,0.00024,21.39442]
[1777697206063,25.09,78181.78,119.3,-0.32058,0.00024,21.39442]
[1777697206274,25.09,78165.18,119.3,-0.32455,0.00024,21.49918]
[1777697206774,25.09,78165.18,119.3,-0.32455,0.00024,21.49918]
[1777697206784,25.09,78165.18,119.3,-0.32455,0.00024,21.49918]
[1777697206868,25.09,78165.18,119.3,-0.32455,0.00024,21.49918]
[1777697207281,25.09,78172.12,119.3,-0.3229,0.00024,21.45578]
[1777697209182,25.09,78172.48,119.3,-0.32281,0.00024,21.45345]
[1777697209295,25.09,78172.47,119.3,-0.32281,0.00024,21.45349]
[1777697214329,25.1,78174.54,119.3,-0.32232,0.00024,21.44064]
[1777697215084,25.1,78174.54,119.3,-0.32232,0.00024,21.44064]
[1777697215104,25.1,78174.54,119.3,-0.32232,0.00024,21.44064]
[1777697215112,25.1,78174.54,119.3,-0.32232,0.00024,21.44064]
[1777697215144,25.1,78174.54,119.3,-0.32232,0.00024,21.44064]
[1777697220349,25.1,78168.18,119.3,-0.32385,0.00024,21.48093]
[1777697225404,25.1,78166.32,119.3,-0.32431,0.00024,21.49276]
[1777697226257,25.1,78166.76,119.3,-0.3242,0.00024,21.49006]
[1777697226265,25.1,78166.76,119.3,-0.3242,0.00024,21.49006]
[1777697229011,25.1,78174.11,119.3,-0.32245,0.00024,21.44391]
[1777697231234,25.1,78173.92,119.3,-0.3225,0.00024,21.44526]
[1777697231270,25.1,78173.92,119.3,-0.3225,0.00024,21.44526]
[1777697231294,25.1,78173.92,119.3,-0.3225,0.00024,21.44526]
[1777697231375,25.1,78173.92,119.3,-0.3225,0.00024,21.44526]
[1777697231449,25.1,78159.45,119.3,-0.32596,0.00024,21.53579]
[1777697231577,25.1,78159.45,119.3,-0.32596,0.00024,21.53579]
[1777697231677,25.1,78159.45,119.3,-0.32596,0.00024,21.53579]
[1777697232111,25.1,78159.45,119.3,-0.32596,0.00024,21.53579]
[1777697232456,25.1,78146.14,119.3,-0.32917,0.00024,21.61761]
[1777697232808,25.1,78146.14,119.3,-0.32917,0.00024,21.61761]
[1777697235665,25.1,78146.16,119.3,-0.32917,0.00024,21.61768]
[1777697241152,25.1,78146.84,119.3,-0.32901,0.00024,21.6137]
[1777697241212,25.1,78146.84,119.3,-0.32901,0.00024,21.6137]
[1777697241224,25.1,78146.84,119.3,-0.32901,0.00024,21.6137]
[1777697245732,25.1,78153.59,119.3,-0.3274,0.00024,21.5726]
[1777697246549,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697246857,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697246922,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697246939,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697246978,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697247018,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697247090,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697247181,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697247203,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697247270,25.1,78153.48,119.3,-0.32743,0.00024,21.57336]
[1777697247497,25.1,78153.6,119.3,-0.3274,0.00024,21.57271]
[1777697247708,25.1,78153.6,119.3,-0.3274,0.00024,21.57271]
[1777697247749,25.1,78153.6,119.3,-0.3274,0.00024,21.57271]
[1777697247848,25.1,78153.6,119.3,-0.3274,0.00024,21.57271]
[1777697247869,25.1,78153.6,119.3,-0.3274,0.00024,21.57271]
[1777697247921,25.1,78153.6,119.3,-0.3274,0.00024,21.57271]
[1777697247938,25.1,78153.6,119.3,-0.3274,0.00024,21.57271]
[1777697247950,25.1,78153.6,119.3,-0.3274,0.00024,21.57271]
[1777697248039,25.1,78153.6,119.3,-0.3274,0.00024,21.57271]
[1777697248122,25.11,78125.4,119.3,-0.33422,0.00024,21.74323]
[1777697248851,25.11,78125.4,119.3,-0.33422,0.00024,21.74323]
[1777697248872,25.11,78125.4,119.3,-0.33422,0.00024,21.74323]
[1777697248882,25.11,78125.4,119.3,-0.33422,0.00024,21.74323]
[1777697249433,25.11,78125.4,119.3,-0.33422,0.00024,21.74323]
[1777697249527,25.11,78135.6,119.3,-0.33175,0.00024,21.68243]
[1777697253235,25.11,78140.97,119.3,-0.33043,0.00024,21.64599]
[1777697254229,25.11,78141.56,119.3,-0.33029,0.00024,21.64249]
[1777697254535,25.11,78141.56,119.3,-0.33029,0.00024,21.64249]
[1777697259902,25.11,78141.75,119.3,-0.33027,0.00024,21.64183]
[1777697259912,25.11,78141.71,119.3,-0.33028,0.00024,21.64216]
[1777697265688,25.11,78141.89,119.3,-0.33025,0.00024,21.6415]
[1777697270848,25.11,78141.92,119.3,-0.33025,0.00024,21.64146]
[1777697277772,25.12,78146.44,119.3,-0.32919,0.00024,21.61482]
[1777697279143,25.12,78146.44,119.3,-0.32919,0.00024,21.61482]
[1777697279960,25.12,78146.37,119.3,-0.32921,0.00024,21.61533]
[1777697280276,25.12,78146.37,119.3,-0.32921,0.00024,21.61533]
[1777697286346,25.12,78153.34,119.3,-0.32755,0.00024,21.57303]
[1777697286589,25.12,78153.34,119.3,-0.32755,0.00024,21.57323]
[1777697290008,25.12,78159.4,119.3,-0.3261,0.00024,21.53601]
[1777697290069,25.12,78159.72,119.3,-0.32603,0.00024,21.53412]
[1777697295046,25.13,78163.72,119.3,-0.32508,0.00024,21.50943]
[1777697295082,25.13,78163.72,119.3,-0.32508,0.00024,21.50943]
[1777697295261,25.13,78164.88,119.3,-0.3248,0.00024,21.50225]
[1777697297085,25.13,78167.37,119.3,-0.3242,0.00024,21.48672]
[1777697298107,25.13,78168.46,119.3,-0.32394,0.00024,21.47993]
[1777697299926,25.13,78176.91,119.3,-0.32192,0.00024,21.4268]
[1777697301900,25.13,78178.0,119.3,-0.32167,0.00024,21.41995]
[1777697307982,25.13,78179.68,119.3,-0.32128,0.00024,21.40964]
[1777697311138,25.13,78181.13,119.3,-0.32093,0.00024,21.40054]
[1777697311159,25.13,78181.13,119.3,-0.32093,0.00024,21.40054]
[1777697311178,25.13,78181.13,119.3,-0.32093,0.00024,21.40054]
[1777697311180,25.13,78181.13,119.3,-0.32093,0.00024,21.40054]
[1777697311197,25.13,78181.13,119.3,-0.32093,0.00024,21.40054]
[1777697313480,25.13,78174.96,119.3,-0.32238,0.00024,21.43545]
[1777697319061,25.13,78173.57,119.3,-0.32272,0.00024,21.44421]
[1777697325103,25.13,78174.1,119.3,-0.32259,0.00024,21.44097]
[1777697328917,25.13,78174.1,119.3,-0.32259,0.00024,21.44097]
[1777697330038,25.13,78174.1,119.3,-0.32259,0.00024,21.44104]
[1777697330128,25.13,78174.1,119.3,-0.32259,0.00024,21.44104]
[1777697330666,25.13,78174.1,119.3,-0.32259,0.00024,21.44101]
[1777697340208,25.13,78171.55,119.3,-0.3232,0.00024,21.4571]
[1777697343914,25.13,78174.37,119.3,-0.32253,0.00024,21.43939]
[1777697343949,25.13,78174.37,119.3,-0.32253,0.00024,21.43939]
[1777697344003,25.13,78174.37,119.3,-0.32253,0.00024,21.43939]
[1777697344236,25.13,78169.13,119.3,-0.32379,0.00024,21.47232]
[1777697348853,25.13,78171.38,119.3,-0.32325,0.00024,21.45839]
[1777697349270,25.13,78173.21,119.3,-0.32282,0.00024,21.44695]
[1777697351912,25.13,78173.37,119.3,-0.32278,0.00024,21.44598]
[1777697351935,25.13,78173.37,119.3,-0.32278,0.00024,21.44598]
[1777697357021,25.13,78180.06,119.3,-0.32119,0.00024,21.40394]
[1777697359345,25.13,78187.56,119.3,-0.31941,0.00024,21.35631]
[1777697359786,25.13,78187.56,119.3,-0.31941,0.00024,21.35631]
[1777697360353,25.13,78187.64,119.3,-0.3194,0.00024,21.35588]
[1777697365126,25.14,78190.28,119.3,-0.31878,0.00024,21.33928]
[1777697365387,25.14,78191.13,119.3,-0.31858,0.00024,21.3339]
[1777697367246,25.14,78191.29,119.3,-0.31854,0.00024,21.3329]
[1777697368091,25.14,78191.43,119.3,-0.31851,0.00024,21.33203]
[1777697368104,25.14,78191.43,119.3,-0.31851,0.00024,21.33203]
[1777697368108,25.14,78191.43,119.3,-0.31851,0.00024,21.33203]
[1777697368409,25.14,78190.01,119.3,-0.31885,0.00024,21.34111]
[1777697369811,25.14,78187.16,119.3,-0.31953,0.00024,21.35939]
[1777697370423,25.14,78185.78,119.3,-0.31985,0.00024,21.36822]
[1777697371135,25.14,78185.78,119.3,-0.31985,0.00024,21.36822]
[1777697371287,25.14,78185.78,119.3,-0.31985,0.00024,21.36822]
[1777697371429,25.14,78186.98,119.3,-0.31955,0.00024,21.35641]
[1777697371663,25.14,78186.98,119.3,-0.31955,0.00024,21.35641]
[1777697377473,25.14,78191.29,119.3,-0.31853,0.00024,21.32894]
[1777697383514,25.14,78191.35,119.3,-0.31852,0.00024,21.32878]
[1777697388593,25.14,78191.35,119.3,-0.31853,0.00024,21.32897]
[1777697392489,25.14,78190.71,119.3,-0.31868,0.00024,21.33319]
[1777697392579,25.14,78190.27,119.3,-0.31879,0.00024,21.33605]
[1777697398906,25.14,78190.56,119.3,-0.31873,0.00024,21.33434]
[1777697399627,25.14,78193.33,119.3,-0.31807,0.00024,21.31664]
[1777697401188,25.14,78194.15,119.3,-0.31788,0.00024,21.31135]
[1777697402386,25.14,78194.15,119.3,-0.31788,0.00024,21.31135]
[1777697402488,25.14,78194.15,119.3,-0.31788,0.00024,21.31135]
[1777697402589,25.14,78194.15,119.3,-0.31788,0.00024,21.3114]
[1777697407684,25.14,78194.3,119.3,-0.31784,0.00024,21.31037]
[1777697412719,25.14,78194.35,119.3,-0.31783,0.00024,21.30999]
[1777697414473,25.14,78194.35,119.3,-0.31783,0.00024,21.30999]
[1777697420143,25.14,78194.72,119.3,-0.31774,0.00024,21.30758]
[1777697426548,25.14,78194.81,119.3,-0.31772,0.00024,21.30702]
[1777697431854,25.14,78194.81,119.3,-0.31769,0.00024,21.30287]
[1777697436889,25.14,78195.52,119.3,-0.31753,0.00024,21.29838]
[1777697440158,25.14,78196.09,119.3,-0.31739,0.00024,21.29474]
[1777697440790,25.14,78196.09,119.3,-0.3174,0.00024,21.29477]
[1777697441457,25.14,78196.09,119.3,-0.3174,0.00024,21.29477]
[1777697441571,25.14,78196.09,119.3,-0.3174,0.00024,21.29477]
[1777697445148,25.14,78195.98,119.3,-0.31742,0.00024,21.29556]
[1777697448393,25.14,78195.98,119.3,-0.31743,0.00024,21.2956]
[1777697449099,25.14,78195.94,119.3,-0.31743,0.00024,21.29583]
[1777697450578,25.14,78195.94,119.3,-0.31743,0.00024,21.29586]
[1777697451997,25.14,78196.0,119.3,-0.31742,0.00024,21.29546]
[1777697452474,25.14,78196.0,119.3,-0.31742,0.00024,21.29546]
[1777697453793,25.14,78196.0,119.3,-0.31742,0.00024,21.29548]
[1777697453841,25.14,78196.0,119.3,-0.31742,0.00024,21.29548]
[1777697454009,25.14,78191.3,119.3,-0.31854,0.00024,21.32581]
[1777697460051,25.15,78188.02,119.3,-0.31933,0.00024,21.34715]
[1777697461065,25.15,78188.02,119.3,-0.31933,0.00024,21.34715]
[1777697461157,25.15,78188.02,119.3,-0.31933,0.00024,21.34715]
[1777697461159,25.15,78188.02,119.3,-0.31933,0.00024,21.34715]
[1777697461183,25.15,78188.02,119.3,-0.31933,0.00024,21.34715]
[1777697461197,25.15,78188.02,119.3,-0.31933,0.00024,21.34715]
[1777697461380,25.15,78188.02,119.3,-0.31933,0.00024,21.34715]
[1777697461451,25.15,78188.02,119.3,-0.31933,0.00024,21.34715]
[1777697461720,25.15,78187.89,119.3,-0.31936,0.00024,21.34803]
[1777697462107,25.15,78187.89,119.3,-0.31936,0.00024,21.34803]
[1777697462259,25.15,78187.89,119.3,-0.31936,0.00024,21.34803]
[1777697462608,25.15,78187.89,119.3,-0.31936,0.00024,21.34803]
[1777697462743,25.15,78187.89,119.3,-0.31936,0.00024,21.34803]
[1777697462678,25.15,78148.52,119.3,-0.32879,0.00024,21.59416]
[1777697462967,25.15,78148.52,119.3,-0.32879,0.00024,21.59416]
[1777697463320,25.15,78148.52,119.3,-0.32879,0.00024,21.59416]
[1777697463614,25.15,78148.52,119.3,-0.32879,0.00024,21.59416]
[1777697463715,25.15,78146.2,119.3,-0.32935,0.00024,21.60835]
[1777697466501,25.15,78144.86,119.3,-0.32967,0.00024,21.61646]
[1777697470820,25.15,78145.2,119.3,-0.32959,0.00024,21.61435]
[1777697470989,25.15,78145.2,119.3,-0.32959,0.00024,21.61435]
[1777697471804,25.15,78145.2,119.3,-0.32959,0.00024,21.61435]
[1777697472024,25.15,78145.2,119.3,-0.32959,0.00024,21.61435]
[1777697472137,25.15,78145.13,119.3,-0.3296,0.00024,21.61478]
[1777697474714,25.15,78145.13,119.3,-0.3296,0.00024,21.61478]
[1777697474742,25.15,78145.06,119.3,-0.32962,0.00024,21.61519]
[1777697480193,25.15,78144.78,119.3,-0.3297,0.00024,21.61716]
[1777697483829,25.15,78144.78,119.3,-0.3297,0.00024,21.61716]
[1777697484475,25.15,78144.78,119.3,-0.3297,0.00024,21.61716]
[1777697487951,25.15,78152.13,119.3,-0.32794,0.00024,21.57268]
[1777697490262,25.15,78160.61,119.3,-0.32591,0.00024,21.52065]
[1777697491000,25.15,78160.61,119.3,-0.32591,0.00024,21.52065]
[1777697491270,25.15,78160.54,119.3,-0.32591,0.00024,21.51698]
[1777697494050,25.15,78160.58,119.3,-0.3259,0.00024,21.51679]
[1777697495927,25.15,78162.32,119.3,-0.32548,0.00024,21.50607]
[1777697496305,25.15,78162.54,119.3,-0.32543,0.00024,21.50474]
[1777697496926,25.15,78162.54,119.3,-0.32543,0.00024,21.50474]
[1777697496965,25.15,78162.54,119.3,-0.32543,0.00024,21.50474]
[1777697497158,25.15,78162.54,119.3,-0.32543,0.00024,21.50474]
[1777697497312,25.15,78159.6,119.3,-0.32614,0.00024,21.52303]
[1777697500171,25.15,78157.82,119.3,-0.32657,0.00024,21.53404]
[1777697500333,25.15,78155.98,119.3,-0.32701,0.00024,21.54538]
[1777697505368,25.16,78155.99,119.3,-0.32702,0.00024,21.54558]
[1777697509927,25.16,78155.59,119.3,-0.32712,0.00024,21.54814]
[1777697510403,25.16,78158.28,119.3,-0.32648,0.00024,21.53172]
[1777697515669,25.16,78158.16,119.3,-0.32651,0.00024,21.53268]
[1777697515771,25.16,78157.99,119.3,-0.32656,0.00024,21.53382]
[1777697520434,25.16,78157.02,119.3,-0.32679,0.00024,21.53977]
[1777697520589,25.16,78157.02,119.3,-0.32679,0.00024,21.53977]
[1777697520686,25.16,78156.99,119.3,-0.3268,0.00024,21.53994]
[1777697521910,25.16,78157.47,119.3,-0.32668,0.00024,21.53704]
[1777697522413,25.16,78157.47,119.3,-0.32668,0.00024,21.53704]
[1777697529577,25.16,78160.28,119.3,-0.32603,0.00024,21.52018]
[1777697530593,25.16,78159.93,119.3,-0.32611,0.00024,21.52241]
[1777697530694,25.16,78160.67,119.3,-0.32594,0.00024,21.5179]
[1777697537593,25.17,78160.79,119.3,-0.32593,0.00024,21.51757]
[1777697542208,25.17,78160.69,119.3,-0.32596,0.00024,21.5184]
[1777697547663,25.17,78160.62,119.3,-0.32598,0.00024,21.51888]
[1777697552698,25.17,78160.61,119.3,-0.32595,0.00024,21.51473]
[1777697557732,25.17,78160.66,119.3,-0.32594,0.00024,21.5144]
[1777697562767,25.17,78160.74,119.3,-0.32592,0.00024,21.51388]
[1777697567804,25.17,78160.54,119.3,-0.32597,0.00024,21.51508]
[1777697572839,25.17,78160.6,119.3,-0.32595,0.00024,21.51466]
[1777697578881,25.17,78160.9,119.3,-0.32588,0.00024,21.51275]
[1777697584229,25.17,78160.99,119.3,-0.32585,0.00024,21.51216]
[1777697585379,25.17,78160.99,119.3,-0.32585,0.00024,21.51214]
[1777697585646,25.17,78160.99,119.3,-0.32585,0.00024,21.51214]
[1777697585747,25.17,78160.99,119.3,-0.32585,0.00024,21.51213]
[1777697586471,25.17,78160.99,119.3,-0.32585,0.00024,21.51213]
[1777697590284,25.16,78169.61,119.3,-0.32378,0.00024,21.45832]
[1777697597224,25.16,78172.02,119.3,-0.3232,0.00024,21.44305]
[1777697600810,25.16,78174.59,119.3,-0.32258,0.00024,21.42682]
[1777697605860,25.16,78176.07,119.3,-0.32223,0.00024,21.41743]
[1777697612441,25.16,78175.33,119.3,-0.32237,0.00024,21.41775]
[1777697612452,25.16,78175.33,119.3,-0.32237,0.00024,21.41775]
[1777697618158,25.16,78175.56,119.3,-0.32231,0.00024,21.41614]
[1777697622880,25.16,78175.42,119.3,-0.32234,0.00024,21.41697]
[1777697628241,25.16,78175.68,119.3,-0.32228,0.00024,21.41529]
[1777697633263,25.16,78175.97,119.3,-0.32221,0.00024,21.41349]
[1777697636024,25.16,78176.23,119.3,-0.32215,0.00024,21.41188]
[1777697641319,25.16,78175.94,119.3,-0.32222,0.00024,21.4138]
[1777697649587,25.16,78175.91,119.3,-0.32223,0.00024,21.41407]
[1777697649598,25.16,78175.91,119.3,-0.32223,0.00024,21.41407]
[1777697654579,25.16,78175.91,119.3,-0.32224,0.00024,21.4142]
[1777697655606,25.16,78175.91,119.3,-0.32224,0.00024,21.41425]
[1777697655629,25.16,78175.91,119.3,-0.32224,0.00024,21.41425]
[1777697661579,25.16,78175.91,119.3,-0.32224,0.00024,21.41436]
[1777697668508,25.16,78175.78,119.3,-0.32228,0.00024,21.41545]
[1777697673542,25.17,78176.9,119.3,-0.32199,0.00024,21.40429]
[1777697678619,25.17,78176.96,119.3,-0.32198,0.00024,21.404]
[1777697686634,25.17,78177.34,119.3,-0.3219,0.00024,21.40189]
[1777697690381,25.17,78177.34,119.3,-0.3219,0.00024,21.40197]
[1777697695700,25.17,78177.58,119.3,-0.32185,0.00024,21.40062]
[1777697700736,25.17,78177.66,119.3,-0.32184,0.00024,21.40024]
[1777697707785,25.17,78177.57,119.3,-0.32187,0.00024,21.40097]
[1777697713558,25.17,78177.57,119.3,-0.32187,0.00024,21.40103]
[1777697714497,25.17,78177.64,119.3,-0.32185,0.00024,21.40066]
[1777697716713,25.17,78184.04,119.3,-0.32033,0.00024,21.36014]
[1777697721884,25.17,78184.9,119.3,-0.32014,0.00024,21.35498]
[1777697723732,25.17,78184.9,119.3,-0.32014,0.00024,21.35498]
[1777697728934,25.18,78188.09,119.3,-0.31939,0.00024,21.33501]
[1777697732321,25.18,78188.29,119.3,-0.31933,0.00024,21.32972]
[1777697732962,25.18,78188.05,119.3,-0.31938,0.00024,21.33132]
[1777697737997,25.18,78188.56,119.3,-0.31927,0.00024,21.32811]
[1777697740185,25.18,78188.97,119.3,-0.31917,0.00024,21.32551]
[1777697745579,25.18,78189.08,119.3,-0.31915,0.00024,21.32488]
[1777697750937,25.18,78192.7,119.3,-0.31829,0.00024,21.30177]
[1777697757131,25.18,78193.44,119.3,-0.31812,0.00024,21.29731]
[1777697762295,25.18,78193.4,119.3,-0.31814,0.00024,21.29774]
[1777697762396,25.18,78193.24,119.3,-0.31818,0.00024,21.29881]
[1777697764478,25.18,78193.17,119.3,-0.31819,0.00024,21.29923]
[1777697764580,25.18,78192.35,119.3,-0.31839,0.00024,21.30448]
[1777697767896,25.18,78192.4,119.3,-0.31838,0.00024,21.30423]
[1777697767906,25.18,78192.4,119.3,-0.31838,0.00024,21.30423]
[1777697767939,25.18,78192.4,119.3,-0.31838,0.00024,21.30423]
[1777697768009,25.18,78192.33,119.3,-0.3184,0.00024,21.30472]
[1777697768384,25.18,78192.33,119.3,-0.3184,0.00024,21.30472]
[1777697768431,25.18,78185.87,119.3,-0.31993,0.00024,21.34607]
[1777697769481,25.18,78185.87,119.3,-0.31993,0.00024,21.34607]
[1777697771320,25.18,78184.55,119.3,-0.32025,0.00024,21.35461]
[1777697771421,25.18,78187.51,119.3,-0.31955,0.00024,21.33581]
[1777697777270,25.18,78189.82,119.3,-0.31901,0.00024,21.32124]
[1777697779485,25.18,78189.37,119.3,-0.31912,0.00024,21.32416]
[1777697785882,25.19,78190.45,119.3,-0.31887,0.00024,21.31751]
[1777697791419,25.19,78191.32,119.3,-0.31868,0.00024,21.31229]
[1777697791473,25.19,78191.32,119.3,-0.31865,0.00024,21.30813]
[1777697797411,25.19,78191.38,119.3,-0.31864,0.00024,21.30774]
[1777697802445,25.19,78191.11,119.3,-0.3187,0.00024,21.30949]
[1777697808488,25.19,78190.79,119.3,-0.31878,0.00024,21.31157]
[1777697813165,25.19,78188.17,119.3,-0.3194,0.00024,21.32833]
[1777697813189,25.19,78188.17,119.3,-0.3194,0.00024,21.32833]
[1777697813203,25.19,78188.17,119.3,-0.3194,0.00024,21.32833]
[1777697813280,25.19,78188.17,119.3,-0.3194,0.00024,21.32833]
[1777697813523,25.19,78184.33,119.3,-0.32031,0.00024,21.35279]
[1777697815867,25.19,78180.76,119.3,-0.32117,0.00024,21.37554]
[1777697821846,25.19,78178.55,119.3,-0.32171,0.00024,21.38996]
[1777697824912,25.19,78178.44,119.3,-0.32175,0.00024,21.39089]
[1777697827099,25.19,78178.32,119.3,-0.32178,0.00024,21.3918]
[1777697827139,25.19,78178.29,119.3,-0.32179,0.00024,21.39206]
[1777697827621,25.19,78178.49,119.3,-0.32174,0.00024,21.39087]
[1777697832031,25.19,78179.61,119.3,-0.32148,0.00024,21.3838]
[1777697835941,25.19,78179.98,119.3,-0.32139,0.00024,21.38147]
[1777697836884,25.19,78179.86,119.3,-0.32142,0.00024,21.38223]
[1777697840798,25.19,78179.45,119.3,-0.32152,0.00024,21.38485]
[1777697840858,25.19,78179.67,119.3,-0.32147,0.00024,21.38347]
[1777697844585,25.19,78181.19,119.3,-0.3211,0.00024,21.37386]
[1777697844593,25.19,78181.19,119.3,-0.3211,0.00024,21.37386]
[1777697844623,25.19,78181.19,119.3,-0.3211,0.00024,21.37386]
[1777697844665,25.19,78181.19,119.3,-0.3211,0.00024,21.37386]
[1777697844677,25.19,78181.19,119.3,-0.3211,0.00024,21.37386]
[1777697844728,25.19,78181.19,119.3,-0.3211,0.00024,21.37386]
[1777697844969,25.19,78181.19,119.3,-0.3211,0.00024,21.37386]
[1777697845061,25.19,78170.03,119.3,-0.32377,0.00024,21.44405]
[1777697845496,25.19,78170.03,119.3,-0.32377,0.00024,21.44405]
[1777697845586,25.19,78170.03,119.3,-0.32377,0.00024,21.44405]
[1777697845799,25.19,78170.03,119.3,-0.32377,0.00024,21.44405]
[1777697845979,25.19,78170.03,119.3,-0.32377,0.00024,21.44405]
[1777697846069,25.19,78170.03,119.3,-0.32377,0.00024,21.44405]
[1777697846128,25.2,78154.11,119.3,-0.32759,0.00024,21.54267]
[1777697846823,25.2,78154.11,119.3,-0.32759,0.00024,21.54267]
[1777697846899,25.2,78145.44,119.3,-0.32967,0.00024,21.59553]
[1777697849581,25.2,78145.26,119.3,-0.32972,0.00024,21.59676]
[1777697849775,25.2,78148.46,119.3,-0.32895,0.00024,21.57742]
[1777697850161,25.2,78148.46,119.3,-0.32895,0.00024,21.57742]
[1777697855758,25.2,78154.37,119.3,-0.32752,0.00024,21.53743]
[1777697856909,25.2,78154.6,119.3,-0.32747,0.00024,21.53608]
[1777697856988,25.2,78154.49,119.3,-0.32749,0.00024,21.53682]
[1777697862255,25.2,78154.94,119.3,-0.3274,0.00024,21.53431]
[1777697867392,25.2,78154.95,119.3,-0.3274,0.00024,21.53448]
[1777697871740,25.2,78154.64,119.3,-0.32748,0.00024,21.53654]
[1777697871742,25.2,78154.64,119.3,-0.32748,0.00024,21.53654]
[1777697871932,25.2,78153.7,119.3,-0.32771,0.00024,21.54234]
[1777697876967,25.2,78150.45,119.3,-0.3285,0.00024,21.56234]
[1777697877192,25.2,78150.45,119.3,-0.3285,0.00024,21.56234]
[1777697883009,25.21,78150.96,119.3,-0.32838,0.00024,21.55945]
[1777697883232,25.21,78150.96,119.3,-0.32838,0.00024,21.55945]
[1777697889056,25.21,78151.0,119.3,-0.32838,0.00024,21.55943]
[1777697894091,25.21,78155.68,119.3,-0.32727,0.00024,21.53103]
[1777697900133,25.21,78158.87,119.3,-0.32651,0.00024,21.51181]
[1777697903572,25.21,78163.2,119.3,-0.32548,0.00024,21.48528]
[1777697904161,25.21,78163.52,119.3,-0.32541,0.00024,21.48338]
[1777697909196,25.21,78164.51,119.3,-0.32518,0.00024,21.47738]
[1777697915156,25.21,78164.63,119.3,-0.32513,0.00024,21.47255]
[1777697915918,25.21,78164.79,119.3,-0.32509,0.00024,21.47159]
[1777697916671,25.21,78164.52,119.3,-0.32516,0.00024,21.47329]
[1777697917122,25.21,78164.55,119.3,-0.32515,0.00024,21.47313]
[1777697922288,25.21,78166.16,119.3,-0.32476,0.00024,21.46294]
[1777697927324,25.21,78166.08,119.3,-0.32477,0.00024,21.46328]
[1777697930936,25.21,78166.47,119.3,-0.32467,0.00024,21.46079]
[1777697931038,25.21,78166.47,119.3,-0.32467,0.00024,21.46076]
[1777697931513,25.21,78166.47,119.3,-0.32467,0.00024,21.46076]
[1777697931614,25.21,78166.54,119.3,-0.32466,0.00024,21.46036]
[1777697932466,25.21,78166.54,119.3,-0.32466,0.00024,21.46036]
[1777697937733,25.21,78165.51,119.3,-0.3249,0.00024,21.4666]
[1777697937834,25.21,78165.68,119.3,-0.32486,0.00024,21.46551]
[1777697943436,25.21,78166.26,119.3,-0.32472,0.00024,21.46209]
[1777697948094,25.21,78166.31,119.3,-0.32471,0.00024,21.46181]
[1777697952972,25.21,78170.52,119.3,-0.32372,0.00024,21.43587]
[1777697953176,25.21,78170.52,119.3,-0.32372,0.00024,21.43587]
[1777697953913,25.21,78171.12,119.3,-0.32358,0.00024,21.43217]
[1777697954111,25.21,78171.29,119.3,-0.32354,0.00024,21.43111]
[1777697960036,25.21,78172.19,119.3,-0.32332,0.00024,21.42547]
[1777697965590,25.21,78172.41,119.3,-0.32327,0.00024,21.42409]
[1777697970625,25.21,78172.11,119.3,-0.32334,0.00024,21.42596]
[1777697973910,25.21,78172.15,119.3,-0.3233,0.00024,21.4215]
[1777697979687,25.21,78172.19,119.3,-0.32329,0.00024,21.42123]
[1777697984723,25.21,78172.5,119.3,-0.32322,0.00024,21.41927]
[1777697985573,25.21,78172.5,119.3,-0.32322,0.00024,21.41927]
[1777697992866,25.21,78173.6,119.3,-0.32296,0.00024,21.41238]
[1777697996088,25.21,78173.6,119.3,-0.32296,0.00024,21.41239]
[1777698001842,25.21,78171.79,119.3,-0.32339,0.00024,21.4237]
[1777698006571,25.21,78171.73,119.3,-0.3234,0.00024,21.42404]
[1777698011911,25.21,78168.39,119.3,-0.32419,0.00024,21.44477]
[1777698016947,25.21,78170.36,119.3,-0.32372,0.00024,21.43231]
[1777698019649,25.21,78170.44,119.3,-0.3237,0.00024,21.43174]
[1777698025007,25.21,78170.55,119.3,-0.32366,0.00024,21.43086]
[1777698030038,25.21,78167.72,119.3,-0.32433,0.00024,21.44832]
[1777698033203,25.21,78167.92,119.3,-0.32426,0.00024,21.44279]
[1777698036958,25.21,78167.55,119.3,-0.32434,0.00024,21.44493]
[1777698037087,25.21,78164.74,119.3,-0.32501,0.00024,21.46235]
[1777698040338,25.21,78159.68,119.3,-0.32622,0.00024,21.49363]
[1777698041255,25.21,78159.25,119.3,-0.32632,0.00024,21.49623]
[1777698045209,25.21,78158.59,119.3,-0.32648,0.00024,21.50039]
[1777698045348,25.21,78158.59,119.3,-0.32648,0.00024,21.50039]
[1777698051199,25.21,78158.28,119.3,-0.32657,0.00024,21.5025]
[1777698057228,25.21,78155.26,119.3,-0.3273,0.00024,21.52128]
[1777698062051,25.21,78155.51,119.3,-0.32724,0.00024,21.51983]
[1777698067298,25.21,78155.62,119.3,-0.32722,0.00024,21.51931]
[1777698072187,25.21,78155.55,119.3,-0.32724,0.00024,21.51985]
[1777698077368,25.21,78154.39,119.3,-0.32753,0.00024,21.52713]
[1777698078236,25.21,78154.39,119.3,-0.32753,0.00024,21.52713]
[1777698078248,25.21,78154.39,119.3,-0.32753,0.00024,21.52713]
[1777698078524,25.21,78152.56,119.3,-0.32797,0.00024,21.53835]
[1777698079382,25.21,78150.0,119.3,-0.32859,0.00024,21.55406]
[1777698079611,25.21,78150.0,119.3,-0.32859,0.00024,21.55406]
[1777698086431,25.22,78149.89,119.3,-0.32863,0.00024,21.55518]
[1777698091467,25.22,78149.39,119.3,-0.32874,0.00024,21.55435]
[1777698093558,25.22,78149.75,119.3,-0.32865,0.00024,21.55222]
[1777698094034,25.22,78149.75,119.3,-0.32865,0.00024,21.55222]
[1777698094135,25.22,78149.77,119.3,-0.32865,0.00024,21.55217]
[1777698101415,25.22,78149.46,119.3,-0.32874,0.00024,21.55441]
[1777698106880,25.22,78149.59,119.3,-0.32871,0.00024,21.5537]
[1777698112613,25.22,78149.46,119.3,-0.32876,0.00024,21.55487]
[1777698117649,25.23,78149.38,119.3,-0.32878,0.00024,21.55555]
[1777698122515,25.23,78149.28,119.3,-0.32881,0.00024,21.55627]
[1777698127719,25.23,78148.25,119.3,-0.32907,0.00024,21.56282]
[1777698131722,25.23,78148.13,119.3,-0.32911,0.00024,21.56368]
[1777698131773,25.23,78148.13,119.3,-0.32911,0.00024,21.56368]
[1777698137789,25.23,78154.62,119.3,-0.32755,0.00024,21.52436]
[1777698142656,25.23,78155.19,119.3,-0.32742,0.00024,21.521]
[1777698142665,25.23,78155.19,119.3,-0.32742,0.00024,21.521]
[1777698147859,25.23,78155.55,119.3,-0.32733,0.00024,21.51874]
[1777698152893,25.23,78155.41,119.3,-0.32734,0.00024,21.51532]
[1777698153832,25.23,78155.41,119.3,-0.32734,0.00024,21.51532]
[1777698153901,25.23,78155.53,119.3,-0.32731,0.00024,21.51456]
[1777698158936,25.23,78155.0,119.3,-0.32743,0.00024,21.51765]
[1777698163972,25.23,78155.39,119.3,-0.32733,0.00024,21.51511]
[1777698165813,25.23,78155.13,119.3,-0.32739,0.00024,21.51668]
[1777698169277,25.23,78155.32,119.3,-0.32734,0.00024,21.51544]
[1777698169379,25.23,78155.32,119.3,-0.32734,0.00024,21.51542]
[1777698170163,25.23,78155.32,119.3,-0.32734,0.00024,21.51542]
[1777698170175,25.23,78155.12,119.3,-0.32739,0.00024,21.51668]
[1777698170813,25.23,78155.12,119.3,-0.32739,0.00024,21.51668]
[1777698171021,25.23,78155.1,119.3,-0.3274,0.00024,21.51679]
[1777698177063,25.23,78157.07,119.3,-0.32693,0.00024,21.50501]
[1777698179192,25.23,78156.77,119.3,-0.32701,0.00024,21.50691]
[1777698179293,25.23,78156.57,119.3,-0.32706,0.00024,21.50819]
[1777698183131,25.23,78158.0,119.3,-0.32672,0.00024,21.4994]
[1777698183139,25.23,78158.22,119.3,-0.32666,0.00024,21.49806]
[1777698185394,25.23,78158.95,119.3,-0.32649,0.00024,21.49356]
[1777698185416,25.23,78158.95,119.3,-0.32649,0.00024,21.49356]
[1777698185425,25.23,78158.95,119.3,-0.32649,0.00024,21.49356]
[1777698185455,25.23,78158.95,119.3,-0.32649,0.00024,21.49356]
[1777698185453,25.23,78159.62,119.3,-0.32633,0.00024,21.48944]
[1777698185887,25.23,78159.62,119.3,-0.32633,0.00024,21.48944]
[1777698186356,25.23,78153.54,119.3,-0.32779,0.00024,21.52674]
[1777698191907,25.23,78148.98,119.3,-0.32889,0.00024,21.55463]
[1777698194325,25.23,78149.0,119.3,-0.32888,0.00024,21.55453]
[1777698196196,25.23,78156.34,119.3,-0.32712,0.00024,21.50985]
[1777698201231,25.23,78161.8,119.3,-0.32583,0.00024,21.47662]
[1777698205195,25.24,78161.67,119.3,-0.32587,0.00024,21.47765]
[1777698205259,25.24,78161.63,119.3,-0.32588,0.00024,21.47796]
[1777698210299,25.24,78163.91,119.3,-0.32534,0.00024,21.46395]
[1777698215335,25.24,78162.91,119.3,-0.32555,0.00024,21.46598]
[1777698215810,25.24,78162.91,119.3,-0.32555,0.00024,21.46598]
[1777698215910,25.24,78162.91,119.3,-0.32555,0.00024,21.46599]
[1777698222384,25.24,78163.07,119.3,-0.32551,0.00024,21.46493]
[1777698225807,25.24,78162.98,119.3,-0.32553,0.00024,21.46544]
[1777698226412,25.24,78160.09,119.3,-0.32622,0.00024,21.48326]
[1777698231446,25.24,78160.14,119.3,-0.32621,0.00024,21.4829]
[1777698231816,25.24,78160.14,119.3,-0.32621,0.00024,21.4829]
[1777698232784,25.24,78159.83,119.3,-0.32628,0.00024,21.4848]
[1777698232824,25.24,78159.83,119.3,-0.32628,0.00024,21.4848]
[1777698232893,25.24,78159.83,119.3,-0.32628,0.00024,21.4848]
[1777698232925,25.24,78159.83,119.3,-0.32628,0.00024,21.4848]
[1777698232928,25.24,78159.83,119.3,-0.32628,0.00024,21.4848]
[1777698233027,25.24,78159.83,119.3,-0.32628,0.00024,21.4848]
[1777698233042,25.24,78159.83,119.3,-0.32628,0.00024,21.4848]
[1777698233501,25.24,78159.83,119.3,-0.32628,0.00024,21.4848]
[1777698233461,25.24,78145.79,119.3,-0.32966,0.00024,21.57047]
[1777698236250,25.24,78142.07,119.3,-0.33056,0.00024,21.59301]
[1777698240588,25.24,78141.66,119.3,-0.33066,0.00024,21.59554]
[1777698246552,25.24,78143.35,119.3,-0.33025,0.00024,21.58551]
[1777698248131,25.24,78143.35,119.3,-0.33025,0.00024,21.58551]
[1777698248897,25.24,78143.35,119.3,-0.33026,0.00024,21.58557]
[1777698248965,25.24,78143.35,119.3,-0.33026,0.00024,21.58557]
[1777698254608,25.24,78140.96,119.3,-0.33084,0.00024,21.60013]
[1777698259644,25.24,78140.78,119.3,-0.33089,0.00024,21.60136]
[1777698264682,25.24,78141.27,119.3,-0.33078,0.00024,21.59858]
[1777698269718,25.24,78141.17,119.3,-0.33081,0.00024,21.59937]
[1777698275760,25.24,78140.44,119.3,-0.33097,0.00024,21.59982]
[1777698281034,25.24,78142.05,119.3,-0.33059,0.00024,21.59031]
[1777698286708,25.25,78142.12,119.3,-0.33058,0.00024,21.59013]
[1777698287674,25.25,78142.12,119.3,-0.33058,0.00024,21.59022]
[1777698293885,25.25,78142.13,119.3,-0.33059,0.00024,21.59041]
[1777698298920,25.25,78141.62,119.3,-0.33072,0.00024,21.59364]
[1777698303956,25.25,78139.94,119.3,-0.33113,0.00024,21.60388]
[1777698308991,25.25,78139.7,119.3,-0.33119,0.00024,21.60544]
[1777698314026,25.25,78140.59,119.3,-0.33098,0.00024,21.60023]
[1777698318572,25.25,78140.66,119.3,-0.33097,0.00024,21.5999]
[1777698318601,25.25,78140.66,119.3,-0.33097,0.00024,21.5999]
[1777698318619,25.25,78140.66,119.3,-0.33097,0.00024,21.5999]
[1777698318588,25.25,78140.48,119.3,-0.33101,0.00024,21.60101]
[1777698318689,25.25,78140.48,119.3,-0.33101,0.00024,21.60101]
[1777698318825,25.25,78140.48,119.3,-0.33101,0.00024,21.60101]
[1777698319563,25.25,78156.57,119.3,-0.32715,0.00024,21.5035]
[1777698321075,25.25,78163.83,119.3,-0.3254,0.00024,21.45875]
[1777698326110,25.25,78160.27,119.3,-0.32625,0.00024,21.48058]
[1777698328024,25.25,78160.0,119.3,-0.32632,0.00024,21.4822]
[1777698328030,25.25,78160.0,119.3,-0.32632,0.00024,21.4822]
[1777698328124,25.25,78156.63,119.3,-0.32712,0.00024,21.50284]
[1777698333196,25.25,78154.97,119.3,-0.32749,0.00024,21.50862]
[1777698334271,25.25,78155.07,119.3,-0.32746,0.00024,21.50796]
[1777698340208,25.25,78155.18,119.3,-0.32743,0.00024,21.50723]
[1777698340918,25.25,78155.18,119.3,-0.32743,0.00024,21.50723]
[1777698345141,25.25,78155.57,119.3,-0.32734,0.00024,21.50485]
[1777698345243,25.25,78157.59,119.3,-0.32686,0.00024,21.49248]
[1777698350279,25.25,78159.92,119.3,-0.3263,0.00024,21.47821]
[1777698354117,25.25,78161.06,119.3,-0.32603,0.00024,21.47122]
[1777698357548,25.25,78160.94,119.3,-0.32606,0.00024,21.47198]
[1777698363370,25.25,78162.04,119.3,-0.3258,0.00024,21.46529]
[1777698364222,25.25,78162.04,119.3,-0.3258,0.00024,21.46529]
[1777698364377,25.25,78161.81,119.3,-0.32585,0.00024,21.46672]
[1777698369460,25.25,78161.83,119.3,-0.32586,0.00024,21.46683]
[1777698369467,25.25,78161.83,119.3,-0.32586,0.00024,21.46683]
[1777698369565,25.25,78161.79,119.3,-0.32587,0.00024,21.46714]
[1777698372099,25.25,78163.93,119.3,-0.32536,0.00024,21.45406]
[1777698372432,25.25,78164.54,119.3,-0.32522,0.00024,21.45036]
[1777698372942,25.25,78164.54,119.3,-0.32522,0.00024,21.45036]
[1777698373440,25.25,78164.37,119.3,-0.32526,0.00024,21.45148]
[1777698374447,25.25,78164.41,119.3,-0.32525,0.00024,21.45123]
[1777698375180,25.25,78164.41,119.3,-0.32525,0.00024,21.45123]
[1777698375453,25.25,78164.74,119.3,-0.32517,0.00024,21.44925]
[1777698376770,25.25,78164.78,119.3,-0.32516,0.00024,21.449]
[1777698376871,25.25,78164.78,119.3,-0.32516,0.00024,21.449]
[1777698379504,25.26,78165.3,119.3,-0.32504,0.00024,21.44584]
[1777698380164,25.26,78165.63,119.3,-0.32496,0.00024,21.44386]
[1777698380489,25.26,78165.77,119.3,-0.32493,0.00024,21.443]
[1777698380759,25.26,78165.77,119.3,-0.32493,0.00024,21.443]
[1777698380900,25.26,78165.77,119.3,-0.32493,0.00024,21.443]
[1777698390559,25.25,78170.18,119.3,-0.32386,0.00024,21.41526]
[1777698393331,25.25,78170.27,119.3,-0.32382,0.00024,21.41042]
[1777698398614,25.25,78173.03,119.3,-0.32315,0.00024,21.39298]
[1777698403651,25.25,78173.81,119.3,-0.32296,0.00024,21.38796]
[1777698407113,25.25,78174.36,119.3,-0.32282,0.00024,21.38443]
[1777698412714,25.25,78175.44,119.3,-0.32256,0.00024,21.37755]
[1777698417133,25.25,78175.19,119.3,-0.32262,0.00024,21.37901]
[1777698426121,25.25,78175.15,119.3,-0.32262,0.00024,21.37917]
[1777698426172,25.25,78175.15,119.3,-0.32262,0.00024,21.37917]
[1777698428030,25.25,78175.15,119.3,-0.32261,0.00024,21.37895]
[1777698431132,25.25,78175.15,119.3,-0.32261,0.00024,21.37879]
[1777698436881,25.24,78175.19,119.3,-0.32258,0.00024,21.37806]
[1777698442659,25.24,78175.19,119.3,-0.32257,0.00024,21.37772]
[1777698445598,25.24,78173.28,119.3,-0.32302,0.00024,21.38954]
[1777698450385,25.24,78172.82,119.3,-0.32312,0.00024,21.39218]
[1777698454324,25.24,78172.98,119.3,-0.32304,0.00024,21.38659]
[1777698460043,25.23,78173.99,119.3,-0.32278,0.00024,21.37962]
[1777698465174,25.23,78172.72,119.3,-0.32307,0.00024,21.3872]
[1777698465264,25.23,78172.72,119.3,-0.32307,0.00024,21.3872]
[1777698466430,25.23,78172.95,119.3,-0.32301,0.00024,21.38567]
[1777698469125,25.23,78172.95,119.3,-0.32301,0.00024,21.38557]
[1777698479903,25.23,78173.65,119.3,-0.32283,0.00024,21.38084]
[1777698483427,25.22,78173.65,119.3,-0.32279,0.00024,21.37988]
[1777698483503,25.22,78173.65,119.3,-0.32278,0.00024,21.37969]
[1777698485795,25.22,78182.5,119.3,-0.32066,0.00024,21.32358]
[1777698488398,25.22,78182.43,119.3,-0.32068,0.00024,21.32394]
[1777698494280,25.22,78183.49,119.3,-0.32041,0.00024,21.3168]
[1777698499316,25.22,78183.57,119.3,-0.32038,0.00024,21.31605]
[1777698504351,25.21,78183.99,119.3,-0.32027,0.00024,21.31317]
[1777698510392,25.21,78184.05,119.3,-0.32025,0.00024,21.31255]
[1777698515428,25.21,78183.98,119.3,-0.32023,0.00024,21.30859]
[1777698517763,25.21,78183.99,119.3,-0.32023,0.00024,21.3085]
[1777698521170,25.21,78184.1,119.3,-0.3202,0.00024,21.30766]
[1777698526505,25.21,78184.31,119.3,-0.32014,0.00024,21.30611]
[1777698527218,25.21,78184.31,119.3,-0.32014,0.00024,21.30611]
[1777698528795,25.21,78184.31,119.3,-0.32014,0.00024,21.30607]
[1777698529435,25.21,78184.27,119.3,-0.32015,0.00024,21.30629]
[1777698530946,25.21,78184.3,119.3,-0.32014,0.00024,21.30603]
[1777698532214,25.21,78184.3,119.3,-0.32014,0.00024,21.30599]
[1777698537582,25.21,78184.39,119.3,-0.32011,0.00024,21.30521]
[1777698542617,25.21,78184.6,119.3,-0.32005,0.00024,21.30369]
[1777698543853,25.21,78184.6,119.3,-0.32005,0.00024,21.30369]
[1777698549666,25.2,78184.51,119.3,-0.32006,0.00024,21.30401]
[1777698554702,25.2,78184.51,119.3,-0.32006,0.00024,21.30382]
[1777698562778,25.2,78184.64,119.3,-0.32002,0.00024,21.30289]
[1777698568881,25.2,78184.53,119.3,-0.32004,0.00024,21.30322]
[1777698569227,25.2,78184.53,119.3,-0.32004,0.00024,21.30322]
[1777698573235,25.2,78185.31,119.3,-0.31982,0.00024,21.29385]
[1777698574298,25.2,78185.21,119.3,-0.31984,0.00024,21.29446]
[1777698575844,25.2,78185.18,119.3,-0.31985,0.00024,21.29462]
[1777698580392,25.2,78186.1,119.3,-0.31962,0.00024,21.2886]
[1777698580458,25.2,78186.1,119.3,-0.31962,0.00024,21.2886]
[1777698580901,25.2,78181.1,119.3,-0.32081,0.00024,21.32036]
[1777698581609,25.2,78181.1,119.3,-0.32081,0.00024,21.32036]
[1777698581892,25.2,78178.8,119.3,-0.32136,0.00024,21.33492]
[1777698581985,25.2,78178.8,119.3,-0.32136,0.00024,21.33492]
[1777698582007,25.2,78178.8,119.3,-0.32136,0.00024,21.33492]
[1777698582028,25.2,78178.8,119.3,-0.32136,0.00024,21.33492]
[1777698582070,25.2,78178.8,119.3,-0.32136,0.00024,21.33492]
[1777698582899,25.2,78167.79,119.3,-0.32399,0.00024,21.40407]
[1777698583126,25.2,78167.79,119.3,-0.32399,0.00024,21.40407]
[1777698583401,25.2,78167.79,119.3,-0.32399,0.00024,21.40407]
[1777698583422,25.2,78167.79,119.3,-0.32399,0.00024,21.40407]
[1777698583544,25.2,78167.79,119.3,-0.32399,0.00024,21.40407]
[1777698583792,25.2,78167.79,119.3,-0.324,0.00024,21.40413]
[1777698584829,25.2,78167.79,119.3,-0.324,0.00024,21.40413]
[1777698584832,25.2,78167.79,119.3,-0.324,0.00024,21.40413]
[1777698584895,25.2,78158.6,119.3,-0.3262,0.00024,21.46121]
[1777698585920,25.2,78148.76,119.3,-0.32857,0.00024,21.52156]
[1777698590955,25.2,78146.74,119.3,-0.32905,0.00024,21.53373]
[1777698592275,25.2,78146.74,119.3,-0.32905,0.00024,21.53373]
[1777698595422,25.2,78145.83,119.3,-0.32927,0.00024,21.53922]
[1777698601026,25.2,78145.12,119.3,-0.32944,0.00024,21.54344]
[1777698606061,25.2,78145.14,119.3,-0.32943,0.00024,21.54328]
[1777698612103,25.2,78144.98,119.3,-0.32947,0.00024,21.54422]
[1777698615511,25.2,78145.15,119.3,-0.32943,0.00024,21.54319]
[1777698615596,25.2,78145.15,119.3,-0.32943,0.00024,21.54319]
[1777698615831,25.2,78145.15,119.3,-0.32943,0.00024,21.54319]
[1777698615932,25.2,78145.58,119.3,-0.32933,0.00024,21.54058]
[1777698616840,25.2,78145.58,119.3,-0.32933,0.00024,21.54058]
[1777698616927,25.2,78152.16,119.3,-0.32774,0.00024,21.50048]
[1777698617218,25.2,78152.16,119.3,-0.32774,0.00024,21.50048]
[1777698617618,25.2,78152.16,119.3,-0.32774,0.00024,21.50048]
[1777698617679,25.2,78156.86,119.3,-0.32661,0.00024,21.47167]
[1777698618315,25.2,78156.86,119.3,-0.32661,0.00024,21.47167]
[1777698618902,25.2,78156.85,119.3,-0.32661,0.00024,21.47173]
[1777698624191,25.2,78156.6,119.3,-0.32669,0.00024,21.47363]
[1777698625270,25.2,78156.6,119.3,-0.32669,0.00024,21.47363]
[1777698625328,25.2,78156.6,119.3,-0.32669,0.00024,21.47369]
[1777698627123,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627177,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627188,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627236,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627236,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627261,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627281,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627458,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627532,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627630,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627696,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627724,25.2,78157.06,119.3,-0.32658,0.00024,21.47093]
[1777698627779,25.2,78152.52,119.3,-0.32768,0.00024,21.49888]
[1777698628127,25.2,78152.52,119.3,-0.32768,0.00024,21.49888]
[1777698628320,25.2,78152.52,119.3,-0.32768,0.00024,21.49888]
[1777698628575,25.2,78106.36,119.3,-0.33887,0.00024,21.77318]
[1777698629638,25.2,78106.36,119.3,-0.33887,0.00024,21.77318]
[1777698629644,25.2,78106.36,119.3,-0.33887,0.00024,21.77318]
[1777698629738,25.2,78100.74,119.3,-0.34024,0.00024,21.80543]
[1777698630570,25.2,78100.74,119.3,-0.34024,0.00024,21.80543]
[1777698630763,25.2,78100.74,119.3,-0.34024,0.00024,21.80543]
[1777698630824,25.2,78100.74,119.3,-0.34024,0.00024,21.80543]
[1777698630923,25.2,78100.55,119.3,-0.34029,0.00024,21.80637]
[1777698633818,25.2,78099.95,119.3,-0.3404,0.00024,21.80541]
[1777698633902,25.2,78100.46,119.3,-0.34027,0.00024,21.80242]
[1777698636771,25.2,78100.66,119.3,-0.34022,0.00024,21.80119]
[1777698636873,25.2,78101.09,119.3,-0.34011,0.00024,21.79866]
[1777698642323,25.2,78104.23,119.3,-0.33935,0.00024,21.78083]
[1777698646332,25.2,78104.15,119.3,-0.33937,0.00024,21.78141]
[1777698651387,25.2,78103.82,119.3,-0.33946,0.00024,21.78355]
[1777698654749,25.2,78103.82,119.3,-0.33947,0.00024,21.78359]
[1777698654828,25.2,78103.82,119.3,-0.33947,0.00024,21.78367]
[1777698655110,25.2,78103.82,119.3,-0.33947,0.00024,21.78367]
[1777698656796,25.2,78103.85,119.3,-0.33946,0.00024,21.7835]
[1777698656883,25.2,78103.85,119.3,-0.33946,0.00024,21.78347]
[1777698665027,25.2,78103.85,119.3,-0.33946,0.00024,21.78347]
[1777698666855,25.2,78104.79,119.3,-0.33923,0.00024,21.77808]
[1777698666956,25.2,78105.39,119.3,-0.33909,0.00024,21.77464]
[1777698672533,25.2,78107.09,119.3,-0.33867,0.00024,21.76491]
[1777698677569,25.2,78107.26,119.3,-0.33863,0.00024,21.76395]
[1777698680302,25.2,78106.72,119.3,-0.33876,0.00024,21.76706]
[1777698680330,25.2,78106.72,119.3,-0.33876,0.00024,21.76706]
[1777698680692,25.2,78111.13,119.3,-0.33769,0.00024,21.74159]
[1777698682239,25.2,78115.21,119.3,-0.33669,0.00024,21.71788]
[1777698684342,25.2,78116.18,119.3,-0.33646,0.00024,21.71223]
[1777698685850,25.2,78117.08,119.3,-0.33624,0.00024,21.70696]
[1777698688218,25.2,78118.04,119.3,-0.336,0.00024,21.70133]
[1777698688265,25.2,78118.04,119.3,-0.336,0.00024,21.70133]
[1777698688265,25.2,78118.04,119.3,-0.336,0.00024,21.70133]
[1777698688304,25.2,78118.04,119.3,-0.336,0.00024,21.70133]
[1777698688406,25.2,78118.04,119.3,-0.336,0.00024,21.70133]
[1777698688617,25.2,78118.04,119.3,-0.336,0.00024,21.70133]
[1777698688678,25.2,78118.04,119.3,-0.336,0.00024,21.70133]
[1777698688893,25.2,78107.92,119.3,-0.33847,0.00024,21.7601]
[1777698689539,25.2,78107.92,119.3,-0.33847,0.00024,21.7601]
[1777698689758,25.2,78099.13,119.3,-0.34062,0.00024,21.81053]
[1777698690069,25.2,78099.13,119.3,-0.34062,0.00024,21.81053]
[1777698690896,25.2,78099.13,119.3,-0.34062,0.00024,21.81053]
[1777698692318,25.2,78097.1,119.3,-0.34109,0.00024,21.81792]
[1777698692676,25.2,78097.18,119.3,-0.34107,0.00024,21.81745]
[1777698695445,25.2,78096.93,119.3,-0.34114,0.00024,21.81896]
[1777698699913,25.2,78096.91,119.3,-0.34114,0.00024,21.81916]
[1777698701006,25.21,78096.91,119.3,-0.34115,0.00024,21.8193]
[1777698701726,25.21,78096.99,119.3,-0.34113,0.00024,21.81889]
[1777698702924,25.21,78096.98,119.3,-0.34114,0.00024,21.819]
[1777698702944,25.21,78096.98,119.3,-0.34114,0.00024,21.819]
[1777698702988,25.21,78096.98,119.3,-0.34114,0.00024,21.819]
[1777698703116,25.21,78096.95,119.3,-0.34115,0.00024,21.81922]
[1777698703327,25.21,78096.95,119.3,-0.34115,0.00024,21.81922]
[1777698703384,25.21,78096.95,119.3,-0.34115,0.00024,21.81922]
[1777698708788,25.21,78091.85,119.3,-0.3424,0.00025,21.84829]
[1777698710519,25.21,78091.74,119.3,-0.34243,0.00025,21.84894]
[1777698714577,25.21,78092.19,119.3,-0.34233,0.00025,21.84653]
[1777698714947,25.21,78092.19,119.3,-0.34233,0.00025,21.84653]
[1777698714983,25.21,78092.19,119.3,-0.34233,0.00025,21.84653]
[1777698715838,25.21,78095.72,119.3,-0.34147,0.00024,21.82665]
[1777698718187,25.21,78097.33,119.3,-0.34107,0.00024,21.81754]
[1777698721052,25.21,78098.05,119.3,-0.3409,0.00024,21.8135]
[1777698721880,25.21,78100.78,119.3,-0.34023,0.00024,21.79796]
[1777698724922,25.21,78103.28,119.3,-0.33962,0.00024,21.78367]
[1777698725000,25.21,78103.28,119.3,-0.33962,0.00024,21.78367]
[1777698724938,25.21,78104.08,119.3,-0.33943,0.00024,21.77911]
[1777698725865,25.21,78104.08,119.3,-0.33943,0.00024,21.77911]
[1777698731243,25.21,78104.65,119.3,-0.3393,0.00024,21.77612]
[1777698731291,25.21,78104.65,119.3,-0.3393,0.00024,21.77612]
[1777698731951,25.21,78106.24,119.3,-0.33891,0.00024,21.76703]
[1777698733391,25.21,78107.3,119.3,-0.33865,0.00024,21.76094]
[1777698733843,25.21,78107.3,119.3,-0.33865,0.00024,21.76094]
[1777698737390,25.21,78107.72,119.3,-0.33855,0.00024,21.75858]
[1777698738175,25.21,78109.58,119.3,-0.3381,0.00024,21.74786]
[1777698743271,25.21,78109.87,119.3,-0.33803,0.00024,21.74628]
[1777698749074,25.22,78111.56,119.3,-0.33763,0.00024,21.73676]
[1777698752244,25.22,78111.56,119.3,-0.33763,0.00024,21.7368]
[1777698752292,25.22,78111.56,119.3,-0.33763,0.00024,21.7368]
[1777698752306,25.22,78111.56,119.3,-0.33763,0.00024,21.7368]
[1777698752381,25.22,78111.56,119.3,-0.33763,0.00024,21.7368]
[1777698752954,25.22,78111.56,119.3,-0.33761,0.00024,21.73271]
[1777698753578,25.22,78111.56,119.3,-0.33761,0.00024,21.73271]
[1777698753779,25.22,78111.56,119.3,-0.33761,0.00024,21.73271]
[1777698753787,25.22,78097.74,119.3,-0.34099,0.00024,21.81205]
[1777698754969,25.22,78097.74,119.3,-0.34099,0.00024,21.81205]
[1777698754997,25.22,78094.12,119.3,-0.34188,0.00024,21.83264]
[1777698755835,25.22,78094.12,119.3,-0.34188,0.00024,21.83264]
[1777698755884,25.22,78093.28,119.3,-0.34209,0.00024,21.83744]
[1777698762241,25.22,78093.1,119.3,-0.34214,0.00024,21.83871]
[1777698765684,25.22,78093.21,119.3,-0.34212,0.00024,21.8383]
[1777698765785,25.22,78093.25,119.3,-0.34212,0.00024,21.83813]
[1777698771434,25.22,78095.07,119.3,-0.34168,0.00024,21.82801]
[1777698774510,25.22,78094.93,119.3,-0.34171,0.00024,21.8289]
[1777698776142,25.22,78096.97,119.3,-0.34122,0.00024,21.81738]
[1777698776148,25.22,78096.97,119.3,-0.34122,0.00024,21.81738]
[1777698776521,25.22,78098.13,119.3,-0.34093,0.00024,21.81081]
[1777698776980,25.22,78098.13,119.3,-0.34093,0.00024,21.81081]
[1777698776984,25.22,78098.13,119.3,-0.34093,0.00024,21.81081]
[1777698777072,25.22,78088.97,119.3,-0.34318,0.00025,21.86254]
[1777698777132,25.22,78088.97,119.3,-0.34318,0.00025,21.86254]
[1777698777553,25.22,78088.97,119.3,-0.34318,0.00025,21.86254]
[1777698777622,25.22,78088.97,119.3,-0.34318,0.00025,21.86254]
[1777698777809,25.23,78071.92,119.3,-0.34737,0.00025,21.95705]
[1777698781753,25.23,78072.02,119.3,-0.34735,0.00025,21.95664]
[1777698781756,25.23,78072.02,119.3,-0.34735,0.00025,21.95664]
[1777698781840,25.23,78072.02,119.3,-0.34735,0.00025,21.95664]
[1777698781886,25.23,78071.06,119.3,-0.34759,0.00025,21.96193]
[1777698783025,25.23,78071.06,119.3,-0.34759,0.00025,21.96193]
[1777698783031,25.23,78061.86,119.3,-0.34987,0.00025,22.01185]
[1777698783734,25.23,78061.86,119.3,-0.34987,0.00025,22.01185]
[1777698785917,25.23,78063.59,119.3,-0.34944,0.00025,22.00259]
[1777698786536,25.23,78063.92,119.3,-0.34936,0.00025,22.00084]
[1777698786861,25.23,78063.92,119.3,-0.34936,0.00025,22.00084]
[1777698786926,25.23,78063.92,119.3,-0.34936,0.00025,22.00084]
[1777698786929,25.23,78063.87,119.3,-0.34938,0.00025,22.00118]
[1777698790199,25.23,78064.62,119.3,-0.34919,0.00025,21.99712]
[1777698793987,25.23,78062.41,119.3,-0.34974,0.00025,22.00909]
[1777698799651,25.23,78062.1,119.3,-0.34982,0.00025,22.01076]
[1777698801146,25.23,78061.43,119.3,-0.34998,0.00025,22.01436]
[1777698801190,25.23,78061.43,119.3,-0.34998,0.00025,22.01436]
[1777698801442,25.23,78061.35,119.3,-0.35,0.00025,22.01481]
[1777698806477,25.23,78059.76,119.3,-0.3504,0.00025,22.02346]
[1777698811512,25.23,78059.7,119.3,-0.3504,0.00025,22.01976]
[1777698816755,25.23,78059.87,119.3,-0.35036,0.00025,22.01892]
[1777698817177,25.23,78060.21,119.3,-0.35027,0.00025,22.01711]
[1777698822588,25.23,78061.48,119.3,-0.34997,0.00025,22.01044]
[1777698824690,25.23,78060.79,119.3,-0.35014,0.00025,22.01417]
[1777698824729,25.23,78060.79,119.3,-0.35014,0.00025,22.01417]
[1777698824792,25.23,78059.88,119.3,-0.35036,0.00025,22.01908]
[1777698828167,25.23,78063.35,119.3,-0.34951,0.00025,22.00039]
[1777698834100,25.23,78066.38,119.3,-0.34876,0.00025,21.98399]
[1777698838609,25.23,78070.44,119.3,-0.34776,0.00025,21.96199]
[1777698839392,25.23,78071.81,119.3,-0.34742,0.00025,21.95453]
[1777698840587,25.23,78072.8,119.3,-0.34718,0.00025,21.94914]
[1777698840714,25.23,78072.25,119.3,-0.34732,0.00025,21.95218]
[1777698842125,25.23,78072.25,119.3,-0.34732,0.00025,21.95218]
[1777698847764,25.24,78073.65,119.3,-0.34699,0.00025,21.9449]
[1777698851868,25.24,78073.2,119.3,-0.3471,0.00025,21.94752]
[1777698851912,25.24,78073.2,119.3,-0.3471,0.00025,21.94752]
[1777698851969,25.24,78073.2,119.3,-0.34711,0.00025,21.94757]
[1777698853056,25.24,78073.2,119.3,-0.34711,0.00025,21.94757]
[1777698853157,25.24,78074.01,119.3,-0.34691,0.00025,21.94314]
[1777698853910,25.24,78074.01,119.3,-0.34691,0.00025,21.94314]
[1777698854011,25.24,78074.5,119.3,-0.34679,0.00025,21.94046]
[1777698859849,25.24,78074.15,119.3,-0.34687,0.00025,21.94243]
[1777698864887,25.24,78073.92,119.3,-0.34693,0.00025,21.94371]
[1777698869105,25.24,78074.21,119.3,-0.34686,0.00025,21.94213]
[1777698873413,25.24,78074.35,119.3,-0.34681,0.00025,21.93725]
[1777698873485,25.24,78074.35,119.3,-0.34681,0.00025,21.93725]
[1777698873947,25.24,78075.31,119.3,-0.34657,0.00025,21.93199]
[1777698878982,25.24,78078.73,119.3,-0.34572,0.00025,21.91304]
[1777698884017,25.24,78080.01,119.3,-0.3454,0.00025,21.90588]
[1777698888023,25.24,78081.19,119.3,-0.34511,0.00025,21.8993]
[1777698893080,25.24,78083.23,119.3,-0.34461,0.00025,21.88795]
[1777698898115,25.24,78083.96,119.3,-0.34443,0.00025,21.88388]
[1777698899451,25.24,78083.99,119.3,-0.34442,0.00025,21.88372]
[1777698900173,25.24,78083.99,119.3,-0.34442,0.00025,21.88372]
[1777698899552,25.24,78083.99,119.3,-0.34442,0.00025,21.88372]
[1777698901136,25.24,78084.8,119.3,-0.34422,0.00025,21.87916]
[1777698901312,25.24,78084.8,119.3,-0.34422,0.00025,21.87916]
[1777698901428,25.24,78084.8,119.3,-0.34422,0.00025,21.87916]
[1777698901488,25.24,78084.8,119.3,-0.34422,0.00025,21.87916]
[1777698902143,25.24,78088.7,119.3,-0.34327,0.00025,21.85738]
[1777698903071,25.24,78088.7,119.3,-0.34327,0.00025,21.85738]
[1777698903149,25.24,78089.98,119.3,-0.34295,0.00025,21.85016]
[1777698904427,25.24,78090.02,119.3,-0.34294,0.00025,21.84996]
[1777698904481,25.24,78090.02,119.3,-0.34294,0.00025,21.84999]
[1777698906094,25.24,78090.02,119.3,-0.34294,0.00025,21.84999]
[1777698910177,25.24,78091.55,119.3,-0.34256,0.00024,21.84132]
[1777698910453,25.24,78091.59,119.3,-0.34255,0.00024,21.84108]
[1777698910456,25.24,78091.59,119.3,-0.34255,0.00024,21.84108]
[1777698915753,25.24,78089.96,119.3,-0.34295,0.00025,21.85017]
[1777698922284,25.23,78089.72,119.3,-0.34301,0.00025,21.85142]
[1777698927319,25.23,78086.85,119.3,-0.34371,0.00025,21.86741]
[1777698932355,25.23,78089.89,119.3,-0.34293,0.00025,21.84616]
[1777698937539,25.23,78090.22,119.3,-0.34285,0.00025,21.84434]
[1777698943431,25.23,78086.16,119.3,-0.34385,0.00025,21.86706]
[1777698948466,25.23,78086.28,119.3,-0.34382,0.00025,21.86636]
[1777698953871,25.23,78086.06,119.3,-0.34387,0.00025,21.86758]
[1777698961197,25.23,78086.24,119.3,-0.34383,0.00025,21.86656]
[1777698962733,25.23,78081.18,119.3,-0.34507,0.00025,21.89471]
[1777698962814,25.23,78078.06,119.3,-0.34584,0.00025,21.91194]
[1777698968608,25.23,78075.51,119.3,-0.34647,0.00025,21.92607]
[1777698971269,25.23,78074.59,119.3,-0.34669,0.00025,21.93113]
[1777698972547,25.23,78075.05,119.3,-0.34658,0.00025,21.92862]
[1777698974045,25.23,78076.5,119.3,-0.34623,0.00025,21.92067]
[1777698977023,25.23,78076.74,119.3,-0.34617,0.00025,21.91942]
[1777698982707,25.24,78076.43,119.3,-0.34625,0.00025,21.92129]
[1777698988476,25.24,78076.66,119.3,-0.3462,0.00025,21.92008]
[1777698992136,25.24,78076.66,119.3,-0.3462,0.00025,21.9202]
[1777698992237,25.24,78076.47,119.3,-0.34623,0.00025,21.9172]
[1777698993273,25.24,78076.47,119.3,-0.34623,0.00025,21.9172]
[1777698993594,25.24,78077.22,119.3,-0.34605,0.00025,21.91306]
[1777698993638,25.24,78077.22,119.3,-0.34605,0.00025,21.91306]
[1777698993784,25.24,78083.66,119.3,-0.34446,0.00025,21.87741]
[1777698994369,25.24,78083.66,119.3,-0.34446,0.00025,21.87741]
[1777698995085,25.24,78085.11,119.3,-0.34411,0.00025,21.8694]
[1777698996627,25.24,78085.32,119.3,-0.34406,0.00025,21.86826]
[1777698996805,25.24,78085.17,119.3,-0.3441,0.00025,21.86912]
[1777699000131,25.24,78085.17,119.3,-0.3441,0.00025,21.86925]
[1777699000232,25.24,78085.13,119.3,-0.34412,0.00025,21.86954]
[1777699001087,25.24,78085.13,119.3,-0.34412,0.00025,21.86954]
[1777699005379,25.24,78086.56,119.3,-0.34377,0.00025,21.86163]
[1777699008180,25.24,78086.52,119.3,-0.34378,0.00025,21.86191]
[1777699008281,25.24,78086.56,119.3,-0.34377,0.00025,21.8617]
[1777699009732,25.24,78086.8,119.3,-0.34371,0.00025,21.86042]
[1777699010193,25.24,78086.8,119.3,-0.34371,0.00025,21.86042]
[1777699010294,25.24,78086.8,119.3,-0.34372,0.00025,21.86048]
[1777699010412,25.24,78086.8,119.3,-0.34372,0.00025,21.86048]
[1777699010888,25.24,78086.8,119.3,-0.34372,0.00025,21.86048]
[1777699016945,25.24,78087.73,119.3,-0.34349,0.00025,21.85537]
[1777699021980,25.24,78084.94,119.3,-0.34418,0.00025,21.87097]
[1777699028022,25.24,78084.81,119.3,-0.34421,0.00025,21.87164]
[1777699034282,25.24,78085.02,119.3,-0.34415,0.00025,21.87043]
[1777699041008,25.24,78085.68,119.3,-0.34399,0.00025,21.86666]
[1777699041057,25.24,78085.68,119.3,-0.34399,0.00025,21.86666]
[1777699043413,25.24,78086.0,119.3,-0.34391,0.00025,21.86482]
[1777699046970,25.24,78086.23,119.3,-0.34385,0.00025,21.86346]
[1777699052191,25.24,78090.08,119.3,-0.34288,0.00025,21.83772]
[1777699053372,25.24,78090.08,119.3,-0.34288,0.00025,21.83772]
[1777699054205,25.24,78090.53,119.3,-0.34277,0.00025,21.8352]
[1777699059240,25.24,78090.7,119.3,-0.34272,0.00025,21.83405]
[1777699064275,25.24,78091.68,119.3,-0.34247,0.00025,21.82837]
[1777699065113,25.24,78091.68,119.3,-0.34247,0.00025,21.82837]
[1777699070317,25.24,78091.54,119.3,-0.3425,0.00025,21.82898]
[1777699070591,25.24,78091.54,119.3,-0.3425,0.00025,21.82898]
[1777699071177,25.24,78091.54,119.3,-0.3425,0.00025,21.82898]
[1777699072023,25.24,78091.73,119.3,-0.34245,0.00025,21.82788]
[1777699073083,25.24,78091.99,119.3,-0.34239,0.00025,21.82638]
[1777699073338,25.24,78094.42,119.3,-0.34179,0.00024,21.81262]
[1777699078373,25.23,78096.9,119.3,-0.34117,0.00024,21.79828]
[1777699080840,25.23,78097.33,119.3,-0.34106,0.00024,21.79573]
[1777699082860,25.23,78101.99,119.3,-0.33992,0.00024,21.7691]
[1777699083129,25.23,78101.99,119.3,-0.33992,0.00024,21.7691]
[1777699083277,25.23,78101.99,119.3,-0.33992,0.00024,21.7691]
[1777699083408,25.23,78102.03,119.3,-0.3399,0.00024,21.76883]
[1777699088456,25.23,78102.01,119.3,-0.3399,0.00024,21.76884]
[1777699093826,25.23,78102.61,119.3,-0.33974,0.00024,21.765]
[1777699094504,25.23,78102.79,119.3,-0.3397,0.00024,21.76392]
[1777699094534,25.23,78105.68,119.3,-0.33899,0.00024,21.7473]
[1777699095425,25.23,78105.68,119.3,-0.33899,0.00024,21.7473]
[1777699100838,25.23,78103.92,119.3,-0.33941,0.00024,21.75721]
[1777699106572,25.22,78103.94,119.3,-0.33939,0.00024,21.7568]
[1777699107729,25.22,78103.94,119.3,-0.33939,0.00024,21.7568]
[1777699107831,25.22,78103.94,119.3,-0.33939,0.00024,21.75676]
[1777699114628,25.22,78103.82,119.3,-0.33937,0.00024,21.75266]
[1777699117736,25.22,78104.49,119.3,-0.3392,0.00024,21.74864]
[1777699118175,25.22,78106.3,119.3,-0.33875,0.00024,21.73814]
[1777699123489,25.21,78106.68,119.3,-0.33865,0.00024,21.73561]
[1777699123576,25.21,78106.68,119.3,-0.33865,0.00024,21.73561]
[1777699123681,25.21,78106.68,119.3,-0.33865,0.00024,21.73561]
[1777699125268,25.21,78107.76,119.3,-0.33838,0.00024,21.72932]
[1777699125305,25.21,78108.1,119.3,-0.33829,0.00024,21.72725]
[1777699126799,25.21,78111.04,119.3,-0.33757,0.00024,21.71013]
[1777699127787,25.21,78112.0,119.3,-0.33733,0.00024,21.70446]
[1777699130034,25.21,78112.87,119.3,-0.33711,0.00024,21.69922]
[1777699130134,25.21,78112.18,119.3,-0.33728,0.00024,21.70313]
[1777699131999,25.21,78113.37,119.3,-0.33699,0.00024,21.69617]
[1777699133337,25.21,78114.46,119.3,-0.33672,0.00024,21.68979]
[1777699133428,25.21,78114.43,119.3,-0.33673,0.00024,21.68993]
[1777699134025,25.21,78114.43,119.3,-0.33673,0.00024,21.68993]
[1777699134215,25.21,78114.43,119.3,-0.33673,0.00024,21.68993]
[1777699134246,25.21,78114.43,119.3,-0.33673,0.00024,21.68993]
[1777699134317,25.21,78114.37,119.3,-0.33674,0.00024,21.69025]
[1777699137419,25.21,78113.07,119.3,-0.33705,0.00024,21.69775]
[1777699139813,25.21,78112.72,119.3,-0.33714,0.00024,21.6997]
[1777699139864,25.21,78112.72,119.3,-0.33714,0.00024,21.6997]
[1777699145704,25.21,78115.53,119.3,-0.33644,0.00024,21.68321]
[1777699150346,25.21,78115.43,119.3,-0.33646,0.00024,21.68367]
[1777699156764,25.2,78116.71,119.3,-0.33615,0.00024,21.67602]
[1777699160015,25.2,78115.78,119.3,-0.33636,0.00024,21.68125]
[1777699165999,25.2,78115.1,119.3,-0.33652,0.00024,21.68498]
[1777699169711,25.2,78115.11,119.3,-0.33651,0.00024,21.68479]
[1777699174869,25.2,78111.4,119.3,-0.33739,0.00024,21.70215]
[1777699179829,25.2,78111.22,119.3,-0.33743,0.00024,21.70316]
[1777699185118,25.2,78107.58,119.3,-0.33832,0.00024,21.72415]
[1777699190154,25.2,78106.76,119.3,-0.33852,0.00024,21.72878]
[1777699194674,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195268,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195273,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195274,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195334,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195366,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195412,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195510,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195514,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195595,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195739,25.2,78105.73,119.3,-0.33876,0.00024,21.73463]
[1777699195530,25.2,78105.73,119.3,-0.33876,0.00024,21.7346]
[1777699195823,25.2,78105.73,119.3,-0.33876,0.00024,21.7346]
[1777699196024,25.2,78105.73,119.3,-0.33876,0.00024,21.7346]
[1777699196092,25.2,78105.73,119.3,-0.33876,0.00024,21.7346]
[1777699196275,25.2,78105.73,119.3,-0.33876,0.00024,21.7346]
[1777699196293,25.2,78105.73,119.3,-0.33876,0.00024,21.7346]
[1777699196371,25.2,78068.65,119.3,-0.34787,0.00025,21.94252]
[1777699196644,25.2,78068.65,119.3,-0.34787,0.00025,21.94252]
[1777699197203,25.2,78046.95,119.3,-0.35325,0.00025,22.059]
[1777699197913,25.2,78046.95,119.3,-0.35325,0.00025,22.059]
[1777699198086,25.2,78046.95,119.3,-0.35325,0.00025,22.059]
[1777699198468,25.2,78046.05,119.3,-0.35348,0.00025,22.06375]
[1777699198881,25.2,78046.05,119.3,-0.35348,0.00025,22.06375]
[1777699199063,25.2,78046.05,119.3,-0.35348,0.00025,22.06375]
[1777699200219,25.2,78045.76,119.3,-0.35355,0.00025,22.06527]
[1777699200224,25.2,78045.99,119.3,-0.35349,0.00025,22.06407]
[1777699201475,25.2,78045.99,119.3,-0.35349,0.00025,22.06407]
[1777699201231,25.2,78053.05,119.3,-0.35174,0.00025,22.02671]
[1777699203913,25.2,78054.24,119.3,-0.35145,0.00025,22.02044]
[1777699209721,25.2,78050.62,119.3,-0.35235,0.00025,22.03982]
[1777699213948,25.2,78049.5,119.3,-0.35264,0.00025,22.04587]
[1777699219357,25.2,78049.73,119.3,-0.35259,0.00025,22.0448]
[1777699220939,25.2,78049.59,119.3,-0.35262,0.00025,22.04556]
[1777699221371,25.2,78049.73,119.3,-0.35259,0.00025,22.04485]
[1777699222131,25.2,78049.73,119.3,-0.35259,0.00025,22.04485]
[1777699222378,25.2,78049.69,119.3,-0.3526,0.00025,22.04505]
[1777699222766,25.2,78049.69,119.3,-0.3526,0.00025,22.04505]
[1777699223385,25.2,78049.5,119.3,-0.35264,0.00025,22.04608]
[1777699223623,25.2,78049.5,119.3,-0.35264,0.00025,22.04608]
[1777699224442,25.2,78049.5,119.3,-0.35264,0.00025,22.04608]
[1777699224543,25.2,78049.52,119.3,-0.35264,0.00025,22.04595]
[1777699230434,25.2,78050.03,119.3,-0.35252,0.00025,22.04339]
[1777699232216,25.2,78050.46,119.3,-0.35239,0.00025,22.03702]
[1777699232838,25.2,78050.98,119.3,-0.35226,0.00025,22.03429]
[1777699238491,25.21,78050.79,119.3,-0.35232,0.00025,22.03544]
[1777699240290,25.21,78050.71,119.3,-0.35234,0.00025,22.0359]
[1777699242928,25.21,78049.72,119.3,-0.35259,0.00025,22.04118]
[1777699244094,25.21,78049.54,119.3,-0.35263,0.00025,22.04214]
[1777699248173,25.21,78048.37,119.3,-0.35292,0.00025,22.04835]
[1777699252987,25.21,78048.62,119.3,-0.35286,0.00025,22.0471]
[1777699259158,25.21,78048.47,119.3,-0.3529,0.00025,22.04795]
[1777699259355,25.21,78048.47,119.3,-0.3529,0.00025,22.04795]
[1777699259820,25.21,78048.47,119.3,-0.3529,0.00025,22.04796]
[1777699259829,25.21,78048.47,119.3,-0.3529,0.00025,22.04796]
[1777699260160,25.21,78048.47,119.3,-0.3529,0.00025,22.04796]
[1777699260260,25.21,78048.62,119.3,-0.35287,0.00025,22.04719]
[1777699265681,25.21,78048.55,119.3,-0.35289,0.00025,22.04762]
[1777699268000,25.21,78048.57,119.3,-0.35288,0.00025,22.04752]
[1777699268017,25.21,78048.57,119.3,-0.35288,0.00025,22.04752]
[1777699268226,25.21,78048.57,119.3,-0.35288,0.00025,22.04752]
[1777699268385,25.21,78048.57,119.3,-0.35288,0.00025,22.04752]
[1777699269294,25.21,78036.87,119.3,-0.35579,0.00025,22.10877]
[1777699273688,25.21,78033.33,119.3,-0.35667,0.00025,22.12695]
[1777699274451,25.21,78033.33,119.3,-0.35667,0.00025,22.12695]
[1777699274552,25.21,78033.98,119.3,-0.35651,0.00025,22.12357]
[1777699279781,25.21,78036.3,119.3,-0.35593,0.00025,22.11165]
[1777699281310,25.21,78036.3,119.3,-0.35593,0.00025,22.11165]
[1777699281322,25.21,78036.52,119.3,-0.35588,0.00025,22.11053]
[1777699283221,25.21,78036.36,119.3,-0.35592,0.00025,22.11133]
[1777699283322,25.21,78036.32,119.3,-0.35593,0.00025,22.11151]
[1777699285110,25.21,78036.32,119.3,-0.35593,0.00025,22.11151]
[1777699285211,25.21,78036.32,119.3,-0.35592,0.00025,22.11147]
[1777699285805,25.21,78036.32,119.3,-0.35592,0.00025,22.11147]
[1777699285823,25.21,78036.17,119.3,-0.35596,0.00025,22.11227]
[1777699290957,25.21,78038.08,119.3,-0.35549,0.00025,22.10232]
[1777699291008,25.21,78037.88,119.3,-0.35551,0.00025,22.09922]
[1777699293426,25.21,78044.31,119.3,-0.35391,0.00025,22.06565]
[1777699298743,25.21,78044.44,119.3,-0.35388,0.00025,22.065]
[1777699303949,25.21,78045.64,119.3,-0.35359,0.00025,22.0588]
[1777699304773,25.21,78045.64,119.3,-0.35359,0.00025,22.0588]
[1777699311512,25.21,78045.41,119.3,-0.35365,0.00025,22.06009]
[1777699311590,25.21,78045.66,119.3,-0.35359,0.00025,22.05881]
[1777699317041,25.21,78044.46,119.3,-0.35389,0.00025,22.06523]
[1777699322346,25.21,78043.72,119.3,-0.35408,0.00025,22.06919]
[1777699322447,25.21,78044.64,119.3,-0.35385,0.00025,22.06438]
[1777699327517,25.21,78045.91,119.3,-0.35354,0.00025,22.05778]
[1777699334223,25.21,78046.09,119.3,-0.3535,0.00025,22.05697]
[1777699340419,25.21,78046.3,119.3,-0.35345,0.00025,22.05602]
[1777699343420,25.21,78046.21,119.3,-0.35348,0.00025,22.05656]
[1777699345248,25.22,78051.53,119.3,-0.35216,0.00025,22.0285]
[1777699350588,25.22,78056.85,119.3,-0.35085,0.00025,22.00028]
[1777699350908,25.22,78056.44,119.3,-0.35095,0.00025,22.0025]
[1777699350919,25.22,78056.44,119.3,-0.35095,0.00025,22.0025]
[1777699351280,25.22,78059.63,119.3,-0.35014,0.00025,21.9813]
[1777699352350,25.22,78059.63,119.3,-0.35014,0.00025,21.9813]
[1777699352416,25.22,78062.12,119.3,-0.34952,0.00025,21.96789]
[1777699353966,25.22,78060.94,119.3,-0.34982,0.00025,21.9743]
[1777699354300,25.22,78060.66,119.3,-0.34989,0.00025,21.97585]
[1777699361350,25.22,78060.12,119.3,-0.35002,0.00025,21.97872]
[1777699366385,25.22,78058.35,119.3,-0.35045,0.00025,21.98816]
[1777699371420,25.22,78059.27,119.3,-0.35022,0.00025,21.98317]
[1777699375078,25.22,78059.43,119.3,-0.35018,0.00025,21.98228]
[1777699375160,25.22,78059.43,119.3,-0.35018,0.00025,21.98226]
[1777699378856,25.22,78059.37,119.3,-0.35019,0.00025,21.9825]
[1777699379476,25.21,78059.32,119.3,-0.3502,0.00025,21.98269]
[1777699381662,25.21,78059.32,119.3,-0.3502,0.00025,21.9827]
[1777699381684,25.21,78059.32,119.3,-0.3502,0.00025,21.9827]
[1777699382227,25.21,78059.32,119.3,-0.3502,0.00025,21.9827]
[1777699382497,25.21,78059.53,119.3,-0.35015,0.00025,21.98158]
[1777699383702,25.21,78059.53,119.3,-0.35015,0.00025,21.98158]
[1777699384341,25.21,78059.53,119.3,-0.35015,0.00025,21.98158]
[1777699385941,25.21,78059.53,119.3,-0.35015,0.00025,21.98159]
[1777699386519,25.21,78059.53,119.3,-0.35015,0.00025,21.98159]
[1777699387263,25.21,78059.27,119.3,-0.35022,0.00025,21.983]
[1777699387426,25.21,78059.27,119.3,-0.35022,0.00025,21.983]
[1777699387532,25.21,78059.31,119.3,-0.35021,0.00025,21.98279]
[1777699390181,25.21,78059.73,119.3,-0.3501,0.00025,21.98052]
[1777699390553,25.21,78060.06,119.3,-0.35002,0.00025,21.97875]
[1777699396594,25.22,78060.05,119.3,-0.35003,0.00025,21.97905]
[1777699401705,25.22,78062.76,119.3,-0.34937,0.00025,21.96462]
[1777699405143,25.22,78063.12,119.3,-0.34929,0.00025,21.96283]
[1777699405658,25.22,78063.08,119.3,-0.3493,0.00025,21.96314]
[1777699411700,25.22,78063.29,119.3,-0.34923,0.00025,21.9579]
[1777699416734,25.22,78062.95,119.3,-0.34931,0.00025,21.95975]
[1777699421770,25.22,78063.35,119.3,-0.34922,0.00025,21.95759]
[1777699426805,25.22,78063.43,119.3,-0.3492,0.00025,21.95716]
[1777699431840,25.22,78063.24,119.3,-0.34924,0.00025,21.95819]
[1777699436876,25.22,78063.65,119.3,-0.34914,0.00025,21.95598]
[1777699441911,25.22,78060.2,119.3,-0.35,0.00025,21.97459]
[1777699447952,25.22,78061.81,119.3,-0.3496,0.00025,21.96587]
[1777699453995,25.22,78062.57,119.3,-0.34941,0.00025,21.96173]
[1777699454801,25.22,78062.57,119.3,-0.34941,0.00025,21.96173]
[1777699455007,25.22,78063.5,119.3,-0.34917,0.00025,21.9567]
[1777699460037,25.22,78063.25,119.3,-0.34923,0.00025,21.95782]
[1777699463742,25.22,78063.25,119.3,-0.34923,0.00025,21.95782]
[1777699467259,25.22,78061.83,119.3,-0.34956,0.00025,21.96518]
[1777699467359,25.22,78061.83,119.3,-0.34956,0.00025,21.96513]
[1777699473476,25.21,78060.34,119.3,-0.34991,0.00025,21.96897]
[1777699475995,25.21,78058.56,119.3,-0.35035,0.00025,21.97849]
[1777699477985,25.21,78058.44,119.3,-0.35037,0.00025,21.97908]
[1777699478163,25.21,78058.52,119.3,-0.35035,0.00025,21.97863]
[1777699480212,25.21,78058.47,119.3,-0.35037,0.00025,21.97892]
[1777699480313,25.21,78058.43,119.3,-0.35038,0.00025,21.97916]
[1777699482647,25.21,78058.43,119.3,-0.35038,0.00025,21.97916]
[1777699488233,25.21,78059.68,119.3,-0.35006,0.00025,21.9723]
[1777699493692,25.21,78060.84,119.3,-0.34977,0.00025,21.96599]
[1777699494107,25.21,78061.1,119.3,-0.34971,0.00025,21.96457]
[1777699494430,25.21,78061.1,119.3,-0.34971,0.00025,21.96457]
[1777699496574,25.21,78064.26,119.3,-0.34892,0.00025,21.94749]
[1777699500341,25.21,78065.16,119.3,-0.3487,0.00025,21.94262]
[1777699500409,25.21,78065.36,119.3,-0.34865,0.00025,21.94154]
[1777699507366,25.21,78062.86,119.3,-0.34927,0.00025,21.95499]
[1777699507854,25.21,78062.86,119.3,-0.34927,0.00025,21.95499]
[1777699513407,25.21,78063.09,119.3,-0.3492,0.00025,21.95347]
[1777699518864,25.21,78059.94,119.3,-0.34996,0.00025,21.97019]
[1777699523151,25.21,78059.51,119.3,-0.35007,0.00025,21.97238]
[1777699523252,25.21,78059.51,119.3,-0.35006,0.00025,21.97232]
[1777699529521,25.2,78059.81,119.3,-0.34998,0.00025,21.97059]
[1777699534582,25.2,78059.82,119.3,-0.34996,0.00025,21.96633]
[1777699540792,25.2,78059.04,119.3,-0.35014,0.00025,21.97042]
[1777699541606,25.2,78058.27,119.3,-0.35033,0.00025,21.97451]
[1777699544633,25.2,78058.34,119.3,-0.35032,0.00025,21.97416]
[1777699544734,25.2,78058.33,119.3,-0.35032,0.00025,21.97426]
[1777699545207,25.2,78058.33,119.3,-0.35032,0.00025,21.97426]
[1777699545634,25.2,78058.52,119.3,-0.35027,0.00025,21.97321]
[1777699547304,25.2,78058.53,119.3,-0.35027,0.00025,21.97318]
[1777699547648,25.2,78058.52,119.3,-0.35028,0.00025,21.97326]
[1777699549306,25.2,78058.39,119.3,-0.35031,0.00025,21.97394]
[1777699549662,25.2,78058.59,119.3,-0.35026,0.00025,21.97285]
[1777699550070,25.2,78058.59,119.3,-0.35026,0.00025,21.97285]
[1777699550669,25.2,78058.35,119.3,-0.35032,0.00025,21.97416]
[1777699555704,25.2,78059.61,119.3,-0.35,0.00025,21.9673]
[1777699559782,25.2,78060.05,119.3,-0.34989,0.00025,21.96489]
[1777699565775,25.2,78059.82,119.3,-0.34994,0.00025,21.96605]
[1777699571817,25.2,78059.97,119.3,-0.3499,0.00025,21.96516]
[1777699577023,25.2,78060.1,119.3,-0.34987,0.00025,21.96441]
[1777699577803,25.2,78060.1,119.3,-0.34987,0.00025,21.96441]
[1777699577905,25.2,78060.1,119.3,-0.34987,0.00025,21.9644]
[1777699579088,25.2,78060.1,119.3,-0.34987,0.00025,21.9644]
[1777699579873,25.2,78060.05,119.3,-0.34988,0.00025,21.96469]
[1777699580608,25.2,78060.05,119.3,-0.34988,0.00025,21.96469]
[1777699580880,25.2,78060.26,119.3,-0.34983,0.00025,21.96354]
[1777699583496,25.2,78060.23,119.3,-0.34984,0.00025,21.96377]
[1777699583901,25.2,78060.34,119.3,-0.34981,0.00025,21.96321]
[1777699588916,25.2,78064.29,119.3,-0.34883,0.00025,21.94185]
[1777699593971,25.2,78064.1,119.3,-0.34886,0.00025,21.93876]
[1777699598332,25.2,78064.36,119.3,-0.3488,0.00025,21.93735]
[1777699598433,25.2,78064.31,119.3,-0.34881,0.00025,21.93762]
[1777699603942,25.2,78063.64,119.3,-0.34897,0.00025,21.94123]
[1777699608448,25.2,78065.07,119.3,-0.34862,0.00025,21.93342]
[1777699608550,25.2,78064.86,119.3,-0.34867,0.00025,21.93456]
[1777699614115,25.2,78061.85,119.3,-0.34941,0.00025,21.95079]
[1777699619150,25.2,78061.9,119.3,-0.3494,0.00025,21.95046]
[1777699624697,25.2,78061.89,119.3,-0.3494,0.00025,21.95048]
[1777699630227,25.2,78062.03,119.3,-0.34936,0.00025,21.94963]
[1777699632375,25.2,78062.03,119.3,-0.34936,0.00025,21.94963]
[1777699632477,25.2,78062.03,119.3,-0.34936,0.00025,21.94961]
[1777699641304,25.2,78062.13,119.3,-0.34932,0.00025,21.94891]
[1777699641998,25.2,78062.13,119.3,-0.34932,0.00025,21.94891]
[1777699648779,25.2,78061.99,119.3,-0.34935,0.00025,21.94943]
[1777699650217,25.19,78061.83,119.3,-0.34938,0.00025,21.95019]
[1777699652681,25.19,78061.97,119.3,-0.34932,0.00025,21.94513]
[1777699653343,25.19,78061.97,119.3,-0.34932,0.00025,21.94508]
[1777699654094,25.19,78061.97,119.3,-0.34932,0.00025,21.94503]
[1777699659430,25.19,78061.7,119.3,-0.34937,0.00025,21.94618]
[1777699664465,25.19,78061.86,119.3,-0.34932,0.00025,21.94506]
[1777699669500,25.19,78061.67,119.3,-0.34935,0.00025,21.94583]
[1777699674934,25.18,78061.44,119.3,-0.3494,0.00025,21.94692]
[1777699682378,25.18,78061.35,119.3,-0.34942,0.00025,21.94716]
[1777699683546,25.18,78059.99,119.3,-0.34975,0.00025,21.95448]
[1777699685898,25.18,78058.54,119.3,-0.35011,0.00025,21.96225]
[1777699685930,25.18,78058.53,119.3,-0.35011,0.00025,21.96228]
[1777699687493,25.18,78057.98,119.3,-0.35025,0.00025,21.96521]
[1777699692661,25.18,78055.99,119.3,-0.35074,0.00025,21.97597]
[1777699697696,25.18,78054.47,119.3,-0.35112,0.00025,21.98415]
[1777699700470,25.18,78054.71,119.3,-0.35106,0.00025,21.98288]
[1777699700717,25.18,78055.19,119.3,-0.35095,0.00025,21.98032]
[1777699705209,25.18,78058.39,119.3,-0.35016,0.00025,21.96325]
[1777699710787,25.19,78057.94,119.3,-0.35028,0.00025,21.96586]
[1777699712735,25.19,78057.94,119.3,-0.35028,0.00025,21.96586]
[1777699720856,25.19,78057.98,119.3,-0.35026,0.00025,21.96184]
[1777699723767,25.19,78057.87,119.3,-0.35029,0.00025,21.9625]
[1777699723878,25.19,78058.21,119.3,-0.35021,0.00025,21.96071]
[1777699724397,25.19,78058.21,119.3,-0.35021,0.00025,21.96071]
[1777699724885,25.19,78057.93,119.3,-0.35027,0.00025,21.9622]
[1777699725128,25.19,78057.93,119.3,-0.35027,0.00025,21.9622]
[1777699731642,25.19,78056.95,119.3,-0.35052,0.00025,21.9676]
[1777699739990,25.19,78056.95,119.3,-0.35052,0.00025,21.96761]
[1777699745025,25.19,78056.78,119.3,-0.35056,0.00025,21.9685]
[1777699749088,25.19,78056.61,119.3,-0.35061,0.00025,21.9694]
[1777699749112,25.19,78056.61,119.3,-0.35061,0.00025,21.9694]
[1777699749129,25.19,78056.61,119.3,-0.35061,0.00025,21.9694]
[1777699749474,25.19,78056.61,119.3,-0.35061,0.00025,21.9694]
[1777699750060,25.19,78060.7,119.3,-0.34959,0.00025,21.94738]
[1777699751091,25.19,78060.7,119.3,-0.34959,0.00025,21.94738]
[1777699752380,25.19,78064.22,119.3,-0.34872,0.00025,21.92832]
[1777699752481,25.19,78064.22,119.3,-0.34872,0.00025,21.92832]
[1777699752507,25.19,78064.22,119.3,-0.34872,0.00025,21.92832]
[1777699753081,25.19,78075.66,119.3,-0.34589,0.00025,21.86568]
[1777699753601,25.19,78075.66,119.3,-0.34589,0.00025,21.86568]
[1777699753834,25.19,78075.66,119.3,-0.34589,0.00025,21.86568]
[1777699754555,25.19,78079.17,119.3,-0.34502,0.00025,21.84621]
[1777699755096,25.19,78081.44,119.3,-0.34446,0.00025,21.83361]
[1777699757132,25.19,78084.16,119.3,-0.34379,0.00025,21.81841]
[1777699757281,25.19,78084.16,119.3,-0.34379,0.00025,21.81841]
[1777699758116,25.19,78084.56,119.3,-0.3437,0.00025,21.81623]
[1777699760105,25.19,78084.73,119.3,-0.34366,0.00025,21.81533]
[1777699763348,25.19,78084.95,119.3,-0.34361,0.00025,21.81426]
[1777699763372,25.19,78084.95,119.3,-0.34361,0.00025,21.81431]
[1777699766054,25.19,78087.4,119.3,-0.34301,0.00025,21.80057]
[1777699766809,25.19,78089.05,119.3,-0.3426,0.00025,21.79131]
[1777699768086,25.19,78089.05,119.3,-0.3426,0.00025,21.79131]
[1777699768362,25.19,78089.12,119.3,-0.34259,0.00025,21.79094]
[1777699771496,25.19,78090.38,119.3,-0.34226,0.00025,21.77972]
[1777699776013,25.19,78092.51,119.3,-0.34174,0.00025,21.76776]
[1777699776085,25.19,78092.51,119.3,-0.34174,0.00025,21.76776]
[1777699776111,25.19,78092.21,119.3,-0.34181,0.00025,21.76948]
[1777699776902,25.19,78092.21,119.3,-0.34181,0.00025,21.76948]
[1777699777688,25.19,78092.72,119.3,-0.34169,0.00025,21.76661]
[1777699783443,25.19,78096.52,119.3,-0.34075,0.00025,21.7449]
[1777699787443,25.19,78097.1,119.3,-0.3406,0.00025,21.74145]
[1777699787800,25.19,78097.09,119.3,-0.3406,0.00025,21.74144]
[1777699789152,25.19,78097.09,119.3,-0.3406,0.00025,21.74144]
[1777699789395,25.19,78097.75,119.3,-0.34043,0.00025,21.73751]
[1777699792460,25.19,78098.15,119.3,-0.34033,0.00025,21.73519]
[1777699794230,25.19,78097.83,119.3,-0.34041,0.00025,21.73698]
[1777699794250,25.19,78097.83,119.3,-0.34041,0.00025,21.73698]
[1777699799406,25.19,78097.23,119.3,-0.34055,0.00025,21.74027]
[1777699804599,25.19,78097.26,119.3,-0.34054,0.00025,21.73999]
[1777699807165,25.19,78097.25,119.3,-0.34054,0.00025,21.73999]
[1777699811538,25.19,78097.67,119.3,-0.34043,0.00025,21.73749]
[1777699811639,25.19,78097.7,119.3,-0.34042,0.00025,21.73727]
[1777699818542,25.18,78097.21,119.3,-0.34052,0.00025,21.73956]
[1777699819271,25.18,78097.21,119.3,-0.34052,0.00025,21.73956]
[1777699819300,25.18,78097.21,119.3,-0.34052,0.00025,21.73956]
[1777699819372,25.18,78097.21,119.3,-0.34052,0.00025,21.7395]
[1777699824584,25.18,78096.84,119.3,-0.34061,0.00025,21.74153]
[1777699829349,25.18,78096.67,119.3,-0.34065,0.00025,21.74246]
[1777699831622,25.18,78097.32,119.3,-0.34046,0.00025,21.73457]
[1777699831633,25.18,78097.36,119.3,-0.34045,0.00025,21.73433]
[1777699833687,25.18,78097.36,119.3,-0.34045,0.00025,21.73433]
[1777699833788,25.18,78097.45,119.3,-0.34042,0.00025,21.73371]
[1777699834557,25.18,78097.45,119.3,-0.34042,0.00025,21.73371]
[1777699834654,25.18,78097.41,119.3,-0.34043,0.00025,21.73394]
[1777699839691,25.18,78097.7,119.3,-0.34035,0.00025,21.73203]
[1777699844726,25.18,78097.96,119.3,-0.34028,0.00025,21.73031]
[1777699850771,25.17,78097.84,119.3,-0.3403,0.00025,21.73073]
[1777699855806,25.17,78099.25,119.3,-0.33994,0.00025,21.72247]
[1777699858034,25.17,78098.98,119.3,-0.34001,0.00025,21.72399]
[1777699858073,25.17,78099.18,119.3,-0.33996,0.00025,21.72281]
[1777699863862,25.17,78099.17,119.3,-0.33997,0.00025,21.72296]
[1777699866716,25.17,78100.18,119.3,-0.33972,0.00025,21.71721]
[1777699867729,25.17,78100.18,119.3,-0.33972,0.00025,21.71724]
[1777699868273,25.17,78102.37,119.3,-0.33918,0.00025,21.70468]
[1777699870827,25.17,78103.63,119.3,-0.33888,0.00025,21.69746]
[1777699871440,25.17,78103.63,119.3,-0.33888,0.00025,21.69749]
[1777699872769,25.17,78104.71,119.3,-0.33861,0.00025,21.69126]
[1777699876375,25.18,78105.87,119.3,-0.33833,0.00025,21.68462]
[1777699876953,25.18,78105.91,119.3,-0.33832,0.00024,21.68443]
[1777699879928,25.18,78105.94,119.3,-0.33832,0.00024,21.68427]
[1777699880137,25.18,78105.94,119.3,-0.33832,0.00024,21.68427]
[1777699880173,25.18,78109.76,119.3,-0.33738,0.00024,21.66213]
[1777699884007,25.18,78118.42,119.3,-0.33526,0.00024,21.61148]
[1777699884795,25.18,78118.42,119.3,-0.33526,0.00024,21.61148]
[1777699884799,25.18,78118.42,119.3,-0.33526,0.00024,21.61148]
[1777699889023,25.18,78125.24,119.3,-0.33361,0.00024,21.57133]
[1777699889484,25.18,78126.38,119.3,-0.33333,0.00024,21.56461]
[1777699890044,25.18,78131.16,119.3,-0.33217,0.00024,21.53617]
[1777699890336,25.18,78131.16,119.3,-0.33217,0.00024,21.53617]
[1777699890701,25.18,78131.16,119.3,-0.33217,0.00024,21.53617]
[1777699891607,25.18,78135.28,119.3,-0.33114,0.00024,21.50728]
[1777699891642,25.18,78135.28,119.3,-0.33114,0.00024,21.50728]
[1777699891721,25.18,78135.28,119.3,-0.33114,0.00024,21.50728]
[1777699891775,25.18,78135.28,119.3,-0.33114,0.00024,21.50728]
[1777699891793,25.18,78135.28,119.3,-0.33114,0.00024,21.50728]
[1777699891814,25.18,78135.28,119.3,-0.33114,0.00024,21.50728]
[1777699892019,25.18,78135.28,119.3,-0.33114,0.00024,21.50728]
[1777699892058,25.18,78135.48,119.3,-0.3311,0.00024,21.50614]
[1777699897093,25.18,78135.19,119.3,-0.33118,0.00024,21.50813]
[1777699898176,25.18,78135.19,119.3,-0.33118,0.00024,21.50813]
[1777699903522,25.18,78130.07,119.3,-0.33243,0.00024,21.53901]
[1777699909177,25.18,78135.44,119.3,-0.33113,0.00024,21.50703]
[1777699909541,25.18,78135.44,119.3,-0.33113,0.00024,21.50703]
[1777699914220,25.18,78138.81,119.3,-0.33032,0.00024,21.48682]
[1777699914762,25.18,78143.82,119.3,-0.32911,0.00024,21.45649]
[1777699919929,25.18,78146.15,119.3,-0.32855,0.00024,21.44257]
[1777699920592,25.18,78146.25,119.3,-0.32853,0.00024,21.44202]
[1777699921261,25.19,78146.61,119.3,-0.32845,0.00024,21.43989]
[1777699923098,25.19,78146.54,119.3,-0.32846,0.00024,21.44032]
[1777699927026,25.19,78143.61,119.3,-0.32917,0.00024,21.45818]
[1777699927128,25.19,78143.91,119.3,-0.3291,0.00024,21.45636]
[1777699927554,25.19,78143.91,119.3,-0.3291,0.00024,21.45636]
[1777699927655,25.19,78143.91,119.3,-0.3291,0.00024,21.45642]
[1777699928340,25.19,78143.91,119.3,-0.3291,0.00024,21.45642]
[1777699928431,25.19,78143.86,119.3,-0.32911,0.00024,21.45673]
[1777699930822,25.19,78143.82,119.3,-0.32913,0.00024,21.45704]
[1777699930923,25.19,78143.69,119.3,-0.32916,0.00024,21.4579]
[1777699934851,25.19,78144.09,119.3,-0.32907,0.00024,21.45551]
[1777699941403,25.19,78146.98,119.3,-0.32837,0.00024,21.4381]
[1777699946438,25.19,78149.94,119.3,-0.32767,0.00024,21.42026]
[1777699951473,25.19,78153.43,119.3,-0.32681,0.00024,21.39499]
[1777699955802,25.19,78153.78,119.3,-0.32674,0.00024,21.3931]
[1777699958001,25.19,78154.91,119.3,-0.32647,0.00024,21.38632]
[1777699958008,25.2,78157.39,119.3,-0.32588,0.00024,21.37111]
[1777699960272,25.2,78157.89,119.3,-0.32576,0.00024,21.36807]
[1777699961582,25.2,78161.55,119.3,-0.32488,0.00024,21.34548]
[1777699961583,25.2,78161.55,119.3,-0.32488,0.00024,21.34548]
[1777699965639,25.2,78163.6,119.3,-0.3244,0.00024,21.33303]
[1777699971613,25.2,78166.65,119.3,-0.32369,0.00024,21.31458]
[1777699972346,25.2,78166.65,119.3,-0.32369,0.00024,21.31458]
[1777699972621,25.2,78166.65,119.3,-0.32369,0.00024,21.31458]
[1777699972626,25.2,78166.65,119.3,-0.32369,0.00024,21.31458]
[1777699972703,25.2,78166.61,119.3,-0.3237,0.00024,21.31491]
[1777699974634,25.2,78158.21,119.3,-0.32573,0.00024,21.36729]
[1777699977431,25.2,78158.58,119.3,-0.32564,0.00024,21.3651]
[1777699982532,25.2,78157.24,119.3,-0.32597,0.00024,21.37361]
[1777699988225,25.21,78158.55,119.3,-0.32566,0.00024,21.36571]
[1777699994776,25.21,78158.05,119.3,-0.32579,0.00024,21.36902]
[1777700002353,25.21,78158.54,119.3,-0.32568,0.00024,21.36613]
[1777700002969,25.21,78158.54,119.3,-0.32568,0.00024,21.36613]
[1777700003070,25.21,78158.54,119.3,-0.32569,0.00024,21.36628]
[1777700009880,25.21,78158.21,119.3,-0.32577,0.00024,21.36851]
[1777700015923,25.21,78158.54,119.3,-0.32567,0.00024,21.36237]
[1777700020958,25.21,78159.11,119.3,-0.32554,0.00024,21.35893]
[1777700027000,25.21,78158.96,119.3,-0.32558,0.00024,21.35992]
[1777700027101,25.21,78158.96,119.3,-0.32558,0.00024,21.35994]
[1777700033042,25.21,78163.01,119.3,-0.32462,0.00024,21.33527]
[1777700037029,25.22,78165.04,119.3,-0.32414,0.00024,21.32291]
[1777700037031,25.22,78165.04,119.3,-0.32414,0.00024,21.32291]
[1777700037070,25.22,78165.81,119.3,-0.32396,0.00024,21.31821]
[1777700042253,25.22,78167.42,119.3,-0.32358,0.00024,21.3083]
[1777700046219,25.22,78164.86,119.3,-0.3242,0.00024,21.32437]
[1777700046910,25.22,78163.17,119.3,-0.3246,0.00024,21.33488]
[1777700048825,25.22,78162.87,119.3,-0.32468,0.00024,21.33683]
[1777700050963,25.22,78162.19,119.3,-0.32484,0.00024,21.34111]
[1777700053227,25.22,78162.49,119.3,-0.32477,0.00024,21.33924]
[1777700054800,25.22,78161.06,119.3,-0.32512,0.00024,21.34814]
[1777700054818,25.22,78161.06,119.3,-0.32512,0.00024,21.34814]
[1777700055002,25.22,78161.06,119.3,-0.32512,0.00024,21.34814]
[1777700055187,25.22,78161.06,119.3,-0.32512,0.00024,21.34814]
[1777700055389,25.22,78152.62,119.3,-0.32715,0.00024,21.40023]
[1777700059835,25.22,78147.41,119.3,-0.32842,0.00024,21.43227]
[1777700060231,25.22,78147.44,119.3,-0.32841,0.00024,21.43214]
[1777700065266,25.22,78147.25,119.3,-0.32848,0.00024,21.43386]
[1777700066738,25.22,78146.94,119.3,-0.32856,0.00024,21.43586]
[1777700067280,25.23,78146.02,119.3,-0.32878,0.00024,21.44157]
[1777700072315,25.23,78145.8,119.3,-0.32884,0.00024,21.43933]
[1777700076471,25.23,78146.13,119.3,-0.32878,0.00024,21.43785]
[1777700077015,25.23,78146.13,119.3,-0.32878,0.00024,21.43785]
[1777700077124,25.23,78146.13,119.3,-0.32878,0.00024,21.43785]
[1777700077350,25.23,78148.13,119.3,-0.3283,0.00024,21.42582]
[1777700077937,25.23,78148.13,119.3,-0.3283,0.00024,21.42582]
[1777700078357,25.23,78149.18,119.3,-0.32805,0.00024,21.41944]
[1777700080497,25.24,78149.1,119.3,-0.32807,0.00024,21.42013]
[1777700080540,25.24,78149.1,119.3,-0.32807,0.00024,21.42013]
[1777700081378,25.24,78148.3,119.3,-0.32827,0.00024,21.4251]
[1777700086413,25.24,78148.55,119.3,-0.32824,0.00024,21.42437]
[1777700091448,25.25,78148.32,119.3,-0.32833,0.00024,21.42674]
[1777700095382,25.25,78148.43,119.3,-0.32832,0.00024,21.4264]
[1777700103532,25.26,78148.17,119.3,-0.32844,0.00024,21.42947]
[1777700107382,25.26,78148.15,119.3,-0.32845,0.00024,21.42988]
[1777700108273,25.26,78148.15,119.3,-0.32845,0.00024,21.42988]
[1777700110346,25.26,78144.67,119.3,-0.32931,0.00024,21.4514]
[1777700115616,25.27,78144.34,119.3,-0.32942,0.00024,21.45432]
[1777700121658,25.27,78143.75,119.3,-0.3296,0.00024,21.45867]
[1777700124481,25.27,78143.59,119.3,-0.32964,0.00024,21.45977]
[1777700133747,25.28,78144.59,119.3,-0.32942,0.00024,21.45085]
[1777700134564,25.28,78144.59,119.3,-0.32942,0.00024,21.45085]
[1777700136493,25.28,78144.51,119.3,-0.32945,0.00024,21.45145]
[1777700146641,25.29,78144.09,119.3,-0.32959,0.00024,21.45507]
[1777700148697,25.29,78144.05,119.3,-0.32961,0.00024,21.45564]
[1777700150798,25.29,78144.15,119.3,-0.3296,0.00024,21.45525]
[1777700155437,25.3,78144.25,119.3,-0.32958,0.00024,21.45497]
[1777700156676,25.3,78144.25,119.3,-0.3296,0.00024,21.45528]
[1777700161943,25.3,78144.05,119.3,-0.32967,0.00024,21.45725]
[1777700166978,25.31,78144.13,119.3,-0.32967,0.00024,21.45728]
[1777700173020,25.31,78144.24,119.3,-0.32967,0.00024,21.45719]
[1777700179062,25.31,78144.51,119.3,-0.32963,0.00024,21.45612]
[1777700184097,25.32,78144.17,119.3,-0.32973,0.00024,21.45862]
[1777700191146,25.32,78144.07,119.3,-0.32975,0.00024,21.4557]
[1777700196181,25.32,78144.04,119.3,-0.32978,0.00024,21.45635]
[1777700201044,25.32,78144.01,119.3,-0.32979,0.00024,21.45682]
[1777700201216,25.33,78144.04,119.3,-0.32979,0.00024,21.45682]
[1777700204682,25.33,78149.82,119.3,-0.32841,0.00024,21.4222]
[1777700210279,25.33,78150.26,119.3,-0.32834,0.00024,21.42045]
[1777700212409,25.33,78150.3,119.3,-0.32834,0.00024,21.42036]
[1777700213075,25.34,78150.03,119.3,-0.32841,0.00024,21.42215]
[1777700218335,25.34,78149.57,119.3,-0.32855,0.00024,21.42582]
[1777700225891,25.34,78149.68,119.3,-0.32854,0.00024,21.42558]
[1777700226269,25.34,78149.68,119.3,-0.32854,0.00024,21.42558]
[1777700229411,25.35,78158.9,119.3,-0.32636,0.00024,21.37039]
[1777700231237,25.35,78160.44,119.3,-0.326,0.00024,21.36107]
[1777700231600,25.35,78161.29,119.3,-0.3258,0.00024,21.35597]
[1777700233114,25.35,78164.88,119.3,-0.32494,0.00024,21.33395]
[1777700233115,25.35,78164.88,119.3,-0.32494,0.00024,21.33395]
[1777700236427,25.35,78163.84,119.3,-0.3252,0.00024,21.34068]
[1777700241496,25.36,78163.88,119.3,-0.32522,0.00024,21.34101]
[1777700246502,25.36,78164.25,119.3,-0.32514,0.00024,21.33909]
[1777700251566,25.36,78166.66,119.3,-0.32456,0.00024,21.32047]
[1777700255614,25.36,78166.7,119.3,-0.32455,0.00024,21.32045]
[1777700256198,25.36,78166.66,119.3,-0.32457,0.00024,21.32078]
[1777700257543,25.36,78166.66,119.3,-0.32457,0.00024,21.32085]
[1777700266672,25.37,78166.69,119.3,-0.32459,0.00024,21.3213]
[1777700271067,25.37,78166.59,119.3,-0.32461,0.00024,21.32196]
[1777700272805,25.37,78167.3,119.3,-0.32445,0.00024,21.31773]
[1777700273680,25.37,78168.12,119.3,-0.32425,0.00024,21.31268]
[1777700273720,25.37,78168.76,119.3,-0.3241,0.00024,21.30877]
[1777700275124,25.37,78168.76,119.3,-0.3241,0.00024,21.30877]
[1777700275170,25.37,78168.93,119.3,-0.32406,0.00024,21.3077]
[1777700282785,25.37,78168.3,119.3,-0.32422,0.00024,21.31192]
[1777700287586,25.37,78169.15,119.3,-0.32402,0.00024,21.30676]
[1777700287658,25.37,78169.15,119.3,-0.32402,0.00024,21.30679]
[1777700288177,25.37,78169.15,119.3,-0.32403,0.00024,21.30683]
[1777700290237,25.37,78169.95,119.3,-0.32383,0.00024,21.30183]
[1777700296134,25.37,78170.66,119.3,-0.32366,0.00024,21.29729]
[1777700299032,25.37,78170.67,119.3,-0.32365,0.00024,21.29718]
[1777700305946,25.37,78169.53,119.3,-0.32392,0.00024,21.30399]
[1777700310981,25.37,78170.86,119.3,-0.32359,0.00024,21.29556]
[1777700316023,25.37,78172.67,119.3,-0.32313,0.00024,21.27993]
[1777700317535,25.37,78172.67,119.3,-0.32313,0.00024,21.27993]
[1777700322492,25.37,78176.57,119.3,-0.3222,0.00024,21.25558]
[1777700327392,25.37,78176.37,119.3,-0.32224,0.00024,21.2567]
[1777700333141,25.37,78181.74,119.3,-0.32095,0.00024,21.2228]
[1777700334832,25.37,78181.78,119.3,-0.32094,0.00024,21.22255]
[1777700334942,25.37,78181.78,119.3,-0.32094,0.00024,21.22255]
[1777700335361,25.37,78185.85,119.3,-0.31997,0.00024,21.19687]
[1777700339617,25.37,78188.99,119.3,-0.31923,0.00024,21.17698]
[1777700339654,25.37,78188.99,119.3,-0.31923,0.00024,21.17698]
[1777700341098,25.37,78190.69,119.3,-0.31882,0.00024,21.16621]
[1777700341115,25.37,78190.69,119.3,-0.31882,0.00024,21.16621]
[1777700341155,25.37,78190.69,119.3,-0.31882,0.00024,21.16621]
[1777700341456,25.37,78190.69,119.3,-0.31882,0.00024,21.16621]
[1777700341480,25.37,78190.69,119.3,-0.31882,0.00024,21.16621]
[1777700341509,25.37,78190.69,119.3,-0.31882,0.00024,21.16621]
[1777700341691,25.37,78192.64,119.3,-0.31836,0.00024,21.15377]
[1777700342529,25.37,78192.64,119.3,-0.31836,0.00024,21.15377]
[1777700344493,25.37,78187.7,119.3,-0.31953,0.00024,21.18511]
[1777700344566,25.37,78188.65,119.3,-0.3193,0.00024,21.17904]
[1777700345257,25.37,78188.65,119.3,-0.3193,0.00024,21.17904]
[1777700351267,25.36,78191.54,119.3,-0.3186,0.00024,21.16011]
[1777700353094,25.36,78191.66,119.3,-0.31857,0.00024,21.15926]
[1777700353110,25.36,78191.66,119.3,-0.31857,0.00024,21.15926]
[1777700353295,25.36,78191.66,119.3,-0.31857,0.00024,21.15926]
[1777700353551,25.36,78191.66,119.3,-0.31857,0.00024,21.15926]
[1777700353552,25.36,78191.66,119.3,-0.31857,0.00024,21.15926]
[1777700353652,25.36,78191.52,119.3,-0.3186,0.00024,21.16007]
[1777700356862,25.36,78191.12,119.3,-0.31869,0.00024,21.16256]
[1777700362344,25.36,78192.68,119.3,-0.31832,0.00024,21.15251]
[1777700367379,25.36,78192.77,119.3,-0.31829,0.00024,21.15193]
[1777700372414,25.36,78192.68,119.3,-0.31829,0.00024,21.14831]
[1777700377449,25.36,78191.77,119.3,-0.31851,0.00024,21.15416]
[1777700382484,25.36,78192.19,119.3,-0.31841,0.00024,21.15153]
[1777700387519,25.36,78192.15,119.3,-0.31842,0.00024,21.15185]
[1777700392554,25.36,78191.98,119.3,-0.31847,0.00024,21.15301]
[1777700394324,25.36,78191.98,119.3,-0.31847,0.00024,21.15301]
[1777700394568,25.36,78192.15,119.3,-0.31843,0.00024,21.15196]
[1777700401456,25.36,78192.19,119.3,-0.31843,0.00024,21.15204]
[1777700403202,25.37,78190.59,119.3,-0.31882,0.00024,21.1626]
[1777700403631,25.37,78190.21,119.3,-0.31892,0.00024,21.16514]
[1777700407904,25.37,78190.49,119.3,-0.31886,0.00024,21.16353]
[1777700415715,25.37,78190.53,119.3,-0.31887,0.00024,21.16385]
[1777700418331,25.37,78190.84,119.3,-0.3188,0.00024,21.16201]
[1777700419745,25.37,78192.82,119.3,-0.31833,0.00024,21.14947]
[1777700421757,25.37,78200.18,119.3,-0.31659,0.00024,21.10242]
[1777700422851,25.37,78200.92,119.3,-0.31641,0.00024,21.09768]
[1777700422884,25.37,78200.92,119.3,-0.31641,0.00024,21.09768]
[1777700423771,25.37,78193.7,119.3,-0.31813,0.00024,21.14397]
[1777700428806,25.37,78191.97,119.3,-0.31854,0.00024,21.15515]
[1777700431242,25.37,78192.12,119.3,-0.31851,0.00024,21.15422]
[1777700436862,25.38,78192.86,119.3,-0.31831,0.00024,21.14549]
[1777700440687,25.38,78192.86,119.3,-0.31831,0.00024,21.14549]
[1777700445926,25.38,78193.24,119.3,-0.31823,0.00024,21.14338]
[1777700450961,25.38,78193.32,119.3,-0.31822,0.00024,21.14306]
[1777700456357,25.38,78193.32,119.3,-0.31823,0.00024,21.14321]
[1777700459254,25.38,78194.31,119.3,-0.318,0.00024,21.13701]
[1777700459334,25.38,78193.9,119.3,-0.3181,0.00024,21.13967]
[1777700461599,25.38,78194.24,119.3,-0.31802,0.00024,21.13761]
[1777700461700,25.38,78193.8,119.3,-0.31813,0.00024,21.14053]
[1777700467072,25.38,78193.42,119.3,-0.31823,0.00024,21.14321]
[1777700473115,25.38,78193.16,119.3,-0.3183,0.00024,21.1451]
[1777700478150,25.38,78193.27,119.3,-0.31828,0.00024,21.14461]
[1777700479354,25.38,78193.27,119.3,-0.31828,0.00024,21.14461]
[1777700479368,25.38,78193.27,119.3,-0.31828,0.00024,21.14461]
[1777700479386,25.38,78193.27,119.3,-0.31828,0.00024,21.14461]
[1777700479743,25.38,78193.32,119.3,-0.31827,0.00024,21.14433]
[1777700485199,25.39,78191.02,119.3,-0.31883,0.00024,21.15955]
[1777700490234,25.39,78191.4,119.3,-0.31876,0.00024,21.15761]
[1777700493028,25.39,78191.22,119.3,-0.31878,0.00024,21.15469]
[1777700493255,25.39,78191.3,119.3,-0.31877,0.00024,21.15428]
[1777700498289,25.4,78191.34,119.3,-0.31877,0.00024,21.15447]
[1777700503294,25.4,78190.3,119.3,-0.31903,0.00024,21.1614]
[1777700508336,25.4,78190.41,119.3,-0.31902,0.00024,21.16112]
[1777700514402,25.4,78190.9,119.3,-0.31893,0.00024,21.1586]
[1777700521451,25.41,78190.14,119.3,-0.31913,0.00024,21.16402]
[1777700526486,25.41,78189.56,119.3,-0.31928,0.00024,21.16808]
[1777700532528,25.41,78189.52,119.3,-0.31931,0.00024,21.16881]
[1777700537563,25.41,78189.77,119.3,-0.31926,0.00024,21.16763]
[1777700543604,25.42,78189.92,119.3,-0.31924,0.00024,21.16719]
[1777700551780,25.42,78189.95,119.3,-0.31925,0.00024,21.16734]
[1777700557295,25.42,78189.92,119.3,-0.31926,0.00024,21.16406]
[1777700560083,25.42,78189.92,119.3,-0.31926,0.00024,21.16415]
[1777700565759,25.43,78191.27,119.3,-0.31896,0.00024,21.15605]
[1777700570794,25.43,78191.03,119.3,-0.31902,0.00024,21.15778]
[1777700575829,25.43,78191.29,119.3,-0.31897,0.00024,21.15634]
[1777700577754,25.43,78191.36,119.3,-0.31895,0.00024,21.15593]
[1777700581182,25.43,78191.17,119.3,-0.31901,0.00024,21.15737]
[1777700584611,25.43,78191.31,119.3,-0.31898,0.00024,21.15674]
[1777700588218,25.43,78191.22,119.3,-0.31901,0.00024,21.15763]
[1777700593955,25.43,78191.36,119.3,-0.31899,0.00024,21.15702]
[1777700599247,25.44,78191.26,119.3,-0.31902,0.00024,21.15781]
[1777700599598,25.44,78191.26,119.3,-0.31902,0.00024,21.15781]
[1777700600978,25.44,78191.32,119.3,-0.31901,0.00024,21.15751]
[1777700602267,25.44,78191.67,119.3,-0.31893,0.00024,21.15536]
[1777700608053,25.44,78191.44,119.3,-0.31898,0.00024,21.1567]
[1777700613088,25.43,78190.9,119.3,-0.31908,0.00024,21.15578]
[1777700619130,25.43,78191.29,119.3,-0.31898,0.00024,21.15322]
[1777700623370,25.43,78191.26,119.3,-0.31899,0.00024,21.15337]
[1777700629200,25.43,78190.4,119.3,-0.31919,0.00024,21.15872]
[1777700630936,25.43,78190.4,119.3,-0.31919,0.00024,21.15872]
[1777700631505,25.43,78190.33,119.3,-0.3192,0.00024,21.15915]
[1777700633077,25.43,78190.22,119.3,-0.31923,0.00024,21.15981]
[1777700639501,25.43,78190.25,119.3,-0.31922,0.00024,21.15971]
[1777700645060,25.44,78187.08,119.3,-0.31999,0.00024,21.18024]
[1777700650347,25.44,78186.58,119.3,-0.32013,0.00024,21.18385]
[1777700655382,25.44,78185.97,119.3,-0.32029,0.00024,21.18807]
[1777700660441,25.44,78188.19,119.3,-0.31977,0.00024,21.17439]
[1777700666458,25.45,78188.52,119.3,-0.31972,0.00024,21.17294]
[1777700671593,25.45,78188.03,119.3,-0.31985,0.00024,21.17638]
[1777700679553,25.45,78187.75,119.3,-0.31991,0.00024,21.17469]
[1777700684588,25.46,78187.99,119.3,-0.31987,0.00024,21.17362]
[1777700689623,25.46,78187.86,119.3,-0.31992,0.00024,21.17488]
[1777700695665,25.46,78188.26,119.3,-0.31985,0.00024,21.1729]
[1777700702415,25.46,78188.18,119.3,-0.31987,0.00024,21.17367]
[1777700702437,25.46,78188.18,119.3,-0.31987,0.00024,21.17367]
[1777700702554,25.46,78188.18,119.3,-0.31987,0.00024,21.17367]
[1777700702566,25.46,78188.18,119.3,-0.31987,0.00024,21.17367]
[1777700702714,25.47,78186.99,119.3,-0.32017,0.00024,21.18152]
[1777700707749,25.47,78183.69,119.3,-0.32097,0.00024,21.20262]
[1777700711258,25.47,78181.94,119.3,-0.32139,0.00024,21.21377]
[1777700716812,25.47,78180.27,119.3,-0.3218,0.00024,21.22453]
[1777700721847,25.47,78180.0,119.3,-0.32187,0.00024,21.22641]
[1777700726003,25.47,78179.8,119.3,-0.32192,0.00024,21.22776]
[1777700732924,25.47,78176.14,119.3,-0.32277,0.00024,21.24642]
[1777700738966,25.47,78176.02,119.3,-0.3228,0.00024,21.24721]
[1777700743547,25.47,78176.61,119.3,-0.32266,0.00024,21.2436]
[1777700749036,25.47,78176.3,119.3,-0.32274,0.00024,21.24564]
[1777700754071,25.47,78176.25,119.3,-0.32275,0.00024,21.24607]
[1777700759106,25.48,78176.18,119.3,-0.32278,0.00024,21.24664]
[1777700762406,25.48,78175.98,119.3,-0.32283,0.00024,21.24797]
[1777700762688,25.48,78175.98,119.3,-0.32283,0.00024,21.24797]
[1777700762690,25.48,78175.98,119.3,-0.32283,0.00024,21.24797]
[1777700763567,25.48,78175.98,119.3,-0.32283,0.00024,21.248]
[1777700768858,25.48,78175.27,119.3,-0.323,0.00024,21.25248]
[1777700774279,25.48,78175.27,119.3,-0.323,0.00024,21.2526]
[1777700781263,25.48,78174.57,119.3,-0.32318,0.00024,21.25718]
[1777700785835,25.48,78174.67,119.3,-0.32316,0.00024,21.25661]
[1777700785914,25.48,78174.67,119.3,-0.32316,0.00024,21.25663]
[1777700796370,25.48,78175.91,119.3,-0.32284,0.00024,21.24481]
[1777700800248,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800299,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800351,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800369,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800374,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800473,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800496,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800597,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800748,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800934,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700800978,25.48,78175.79,119.3,-0.32287,0.00024,21.24557]
[1777700801074,25.48,78187.46,119.3,-0.3201,0.00024,21.17267]
[1777700801306,25.48,78187.46,119.3,-0.3201,0.00024,21.17267]
[1777700801317,25.48,78187.46,119.3,-0.3201,0.00024,21.17267]
[1777700801333,25.48,78187.46,119.3,-0.3201,0.00024,21.17267]
[1777700802027,25.48,78216.13,119.3,-0.31332,0.00023,20.98896]
[1777700802809,25.48,78216.13,119.3,-0.31332,0.00023,20.98896]
[1777700802848,25.48,78229.61,119.3,-0.31016,0.00023,20.90068]
[1777700806170,25.48,78230.34,119.3,-0.30998,0.00023,20.89573]
[1777700809222,25.48,78224.34,119.3,-0.31137,0.00023,20.93484]
[1777700810630,25.47,78224.27,119.3,-0.31139,0.00023,20.93516]
[1777700810746,25.47,78224.63,119.3,-0.3113,0.00023,20.93271]
[1777700811666,25.47,78224.63,119.3,-0.3113,0.00023,20.93271]
[1777700811767,25.47,78224.13,119.3,-0.31142,0.00023,20.93596]
[1777700816865,25.47,78223.36,119.3,-0.31159,0.00023,20.94081]
[1777700817353,25.47,78223.27,119.3,-0.31161,0.00023,20.94133]
[1777700818475,25.47,78223.4,119.3,-0.31157,0.00023,20.9404]
[1777700822789,25.47,78223.34,119.3,-0.31158,0.00023,20.94058]
[1777700822884,25.47,78223.27,119.3,-0.31159,0.00023,20.94089]
[1777700824792,25.47,78222.67,119.3,-0.31173,0.00023,20.94475]
[1777700824794,25.47,78222.67,119.3,-0.31173,0.00023,20.94475]
[1777700831103,25.47,78217.97,119.3,-0.31281,0.00023,20.97488]
[1777700832570,25.47,78217.99,119.3,-0.3128,0.00023,20.97454]
[1777700832798,25.47,78217.99,119.3,-0.3128,0.00023,20.97454]
[1777700832899,25.47,78217.97,119.3,-0.3128,0.00023,20.97456]
[1777700839750,25.46,78217.95,119.3,-0.31279,0.00023,20.97422]
[1777700843247,25.46,78218.01,119.3,-0.31277,0.00023,20.97362]
[1777700848813,25.46,78218.12,119.3,-0.31273,0.00023,20.97253]
[1777700853777,25.46,78218.2,119.3,-0.31268,0.00023,20.96749]
[1777700855256,25.46,78213.28,119.3,-0.31383,0.00024,20.99938]
[1777700860897,25.46,78212.77,119.3,-0.31394,0.00024,21.00253]
[1777700865932,25.46,78212.77,119.3,-0.31394,0.00024,21.00244]
[1777700868603,25.46,78210.7,119.3,-0.31443,0.00024,21.01581]
[1777700868781,25.46,78210.7,119.3,-0.31443,0.00024,21.01581]
[1777700871043,25.46,78218.24,119.3,-0.31265,0.00023,20.96672]
[1777700875032,25.45,78226.51,119.3,-0.3107,0.00023,20.91216]
[1777700876101,25.45,78226.51,119.3,-0.3107,0.00023,20.91216]
[1777700876262,25.45,78226.75,119.3,-0.31064,0.00023,20.91051]
[1777700876297,25.45,78226.75,119.3,-0.31064,0.00023,20.91051]
[1777700876538,25.45,78226.75,119.3,-0.31064,0.00023,20.91051]
[1777700877010,25.45,78228.32,119.3,-0.31027,0.00023,20.9001]
[1777700878039,25.45,78228.32,119.3,-0.31027,0.00023,20.9001]
[1777700883605,25.45,78227.3,119.3,-0.31049,0.00023,20.90641]
[1777700889063,25.45,78226.16,119.3,-0.31075,0.00023,20.91349]
[1777700889950,25.45,78224.97,119.3,-0.31102,0.00023,20.92123]
[1777700895136,25.44,78222.62,119.3,-0.31155,0.00023,20.93603]
[1777700899961,25.44,78219.69,119.3,-0.31222,0.00023,20.95474]
[1777700900171,25.44,78218.29,119.3,-0.31255,0.00024,20.96378]
[1777700900903,25.44,78218.29,119.3,-0.31255,0.00024,20.96378]
[1777700906213,25.44,78218.81,119.3,-0.31241,0.00023,20.95992]
[1777700907723,25.44,78218.29,119.3,-0.31253,0.00024,20.96325]
[1777700913262,25.44,78218.05,119.3,-0.31254,0.00024,20.96015]
[1777700918297,25.44,78217.75,119.3,-0.3126,0.00024,20.96179]
[1777700923332,25.43,78217.37,119.3,-0.31268,0.00024,20.96395]
[1777700925592,25.43,78217.33,119.3,-0.31269,0.00024,20.96415]
[1777700929897,25.43,78217.11,119.3,-0.31274,0.00024,20.96544]
[1777700930181,25.43,78217.11,119.3,-0.31274,0.00024,20.96544]
[1777700930280,25.43,78217.22,119.3,-0.31271,0.00024,20.96471]
[1777700935416,25.43,78212.85,119.3,-0.31374,0.00024,20.99311]
[1777700940452,25.43,78212.21,119.3,-0.31388,0.00024,20.99721]
[1777700945215,25.43,78208.64,119.3,-0.31472,0.00024,21.02028]
[1777700945258,25.43,78208.64,119.3,-0.31472,0.00024,21.02028]
[1777700945253,25.43,78208.8,119.3,-0.31469,0.00024,21.01922]
[1777700945487,25.43,78216.11,119.3,-0.31296,0.00024,20.9717]
[1777700948225,25.43,78218.92,119.3,-0.3123,0.00024,20.95335]
[1777700949956,25.43,78218.07,119.3,-0.3125,0.00024,20.95896]
[1777700955557,25.43,78215.37,119.3,-0.31314,0.00024,20.97665]
[1777700960220,25.43,78212.43,119.3,-0.31383,0.00024,20.99574]
[1777700960280,25.43,78213.12,119.3,-0.31367,0.00024,20.99123]
[1777700962260,25.43,78210.96,119.3,-0.31418,0.00024,21.00526]
[1777700967641,25.43,78210.6,119.3,-0.31426,0.00024,21.00756]
[1777700972676,25.43,78209.47,119.3,-0.3145,0.00024,21.01062]
[1777700973982,25.43,78209.47,119.3,-0.3145,0.00024,21.01062]
[1777700979725,25.43,78209.32,119.3,-0.31454,0.00024,21.01165]
[1777700989795,25.43,78209.4,119.3,-0.31452,0.00024,21.01129]
[1777700994830,25.43,78209.9,119.3,-0.31441,0.00024,21.00818]
[1777700999865,25.43,78208.69,119.3,-0.3147,0.00024,21.01617]
[1777701004900,25.43,78208.4,119.3,-0.31478,0.00024,21.01819]
[1777701008553,25.43,78207.7,119.3,-0.31494,0.00024,21.02277]
[1777701012243,25.44,78207.19,119.3,-0.31506,0.00024,21.02611]
[1777701015134,25.44,78207.37,119.3,-0.31503,0.00024,21.02514]
[1777701020684,25.44,78207.4,119.3,-0.31503,0.00024,21.02519]
[1777701026046,25.44,78206.7,119.3,-0.3152,0.00024,21.02989]
[1777701032089,25.44,78206.59,119.3,-0.31521,0.00024,21.02652]
[1777701037124,25.44,78205.83,119.3,-0.31539,0.00024,21.03159]
[1777701038119,25.44,78205.83,119.3,-0.31539,0.00024,21.03159]
[1777701041969,25.44,78205.86,119.3,-0.3154,0.00024,21.0317]
[1777701043689,25.44,78201.8,119.3,-0.31636,0.00024,21.05798]
[1777701044277,25.44,78201.8,119.3,-0.31636,0.00024,21.05798]
[1777701044378,25.44,78197.82,119.3,-0.31731,0.00024,21.08352]
[1777701044685,25.44,78197.82,119.3,-0.31731,0.00024,21.08352]
[1777701046473,25.44,78194.02,119.3,-0.31821,0.00024,21.10793]
[1777701046649,25.44,78194.02,119.3,-0.31821,0.00024,21.10793]
[1777701046743,25.44,78194.02,119.3,-0.31821,0.00024,21.10793]
[1777701047844,25.45,78190.98,119.3,-0.31894,0.00024,21.12731]
[1777701048201,25.45,78188.95,119.3,-0.31942,0.00024,21.14022]
[1777701054243,25.45,78188.94,119.3,-0.31942,0.00024,21.14023]
[1777701059278,25.44,78189.14,119.3,-0.31937,0.00024,21.13893]
[1777701066557,25.44,78189.0,119.3,-0.3194,0.00024,21.1398]
[1777701072369,25.44,78188.92,119.3,-0.31942,0.00024,21.14025]
[1777701077404,25.44,78188.95,119.3,-0.31941,0.00024,21.14002]
[1777701083446,25.44,78187.09,119.3,-0.31985,0.00024,21.15171]
[1777701088590,25.44,78187.02,119.3,-0.31987,0.00024,21.15208]
[1777701091425,25.44,78187.02,119.3,-0.31987,0.00024,21.15205]
[1777701099557,25.44,78187.12,119.3,-0.31979,0.00024,21.14656]
[1777701100578,25.44,78187.12,119.3,-0.31979,0.00024,21.14656]
[1777701100750,25.44,78187.12,119.3,-0.31979,0.00024,21.14656]
[1777701100849,25.44,78187.11,119.3,-0.31979,0.00024,21.14656]
[1777701101992,25.44,78187.11,119.3,-0.31979,0.00024,21.14656]
[1777701107615,25.44,78184.47,119.3,-0.32043,0.00024,21.16349]
[1777701115671,25.44,78184.66,119.3,-0.3204,0.00024,21.16263]
[1777701122720,25.45,78184.97,119.3,-0.32034,0.00024,21.161]
[1777701130204,25.45,78185.07,119.3,-0.32032,0.00024,21.16052]
[1777701130208,25.45,78185.07,119.3,-0.32032,0.00024,21.16052]
[1777701130245,25.45,78185.07,119.3,-0.32032,0.00024,21.16052]
[1777701130305,25.45,78185.07,119.3,-0.32033,0.00024,21.16071]
[1777701132899,25.45,78185.07,119.3,-0.32032,0.00024,21.16063]
[1777701135251,25.45,78185.07,119.3,-0.32032,0.00024,21.1605]
[1777701136215,25.45,78189.27,119.3,-0.31932,0.00024,21.13392]
[1777701136458,25.45,78189.27,119.3,-0.31932,0.00024,21.13392]
[1777701136300,25.44,78196.09,119.3,-0.3177,0.00024,21.09055]
[1777701138832,25.44,78202.67,119.3,-0.31614,0.00024,21.04842]
[1777701143867,25.45,78204.76,119.3,-0.31565,0.00024,21.03507]
[1777701148902,25.45,78204.93,119.3,-0.31561,0.00024,21.0341]
[1777701153937,25.45,78207.84,119.3,-0.3149,0.00024,21.01121]
[1777701162999,25.45,78210.12,119.3,-0.31438,0.00024,20.99692]
[1777701168035,25.45,78209.52,119.3,-0.31453,0.00024,21.00105]
[1777701174077,25.45,78209.54,119.3,-0.31454,0.00024,21.00122]
[1777701177435,25.45,78209.61,119.3,-0.31452,0.00024,21.00086]
[1777701183142,25.45,78209.24,119.3,-0.31462,0.00024,21.00348]
[1777701186274,25.45,78209.24,119.3,-0.31462,0.00024,21.00348]
[1777701192204,25.46,78211.72,119.3,-0.31405,0.00024,20.9878]
[1777701197240,25.46,78212.66,119.3,-0.31384,0.00024,20.98198]
[1777701203281,25.46,78212.31,119.3,-0.31393,0.00024,20.98459]
[1777701208317,25.46,78212.1,119.3,-0.31399,0.00024,20.98622]
[1777701213352,25.46,78211.81,119.3,-0.31404,0.00024,20.98404]
[1777701218391,25.46,78206.57,119.3,-0.31528,0.00024,21.01802]
[1777701225440,25.46,78209.01,119.3,-0.31471,0.00024,21.00238]
[1777701230475,25.46,78210.28,119.3,-0.31441,0.00024,20.9943]
[1777701234415,25.46,78212.5,119.3,-0.31389,0.00024,20.98005]
[1777701234503,25.46,78212.44,119.3,-0.31391,0.00024,20.98049]
[1777701235164,25.46,78212.44,119.3,-0.31391,0.00024,20.98049]
[1777701240545,25.46,78213.41,119.3,-0.31368,0.00024,20.97408]
[1777701241026,25.46,78213.41,119.3,-0.31368,0.00024,20.97408]
[1777701246587,25.46,78209.65,119.3,-0.31456,0.00024,20.99851]
[1777701251622,25.46,78208.06,119.3,-0.31494,0.00024,21.00885]
[1777701256657,25.47,78208.4,119.3,-0.31486,0.00024,21.00671]
[1777701259279,25.47,78208.11,119.3,-0.31493,0.00024,21.0086]
[1777701259381,25.47,78208.11,119.3,-0.31493,0.00024,21.00863]
[1777701261429,25.47,78208.11,119.3,-0.31493,0.00024,21.00867]
[1777701267200,25.47,78203.27,119.3,-0.31609,0.00024,21.04025]
[1777701269361,25.47,78201.72,119.3,-0.31646,0.00024,21.0503]
[1777701274788,25.47,78199.16,119.3,-0.31705,0.00024,21.06273]
[1777701279823,25.47,78197.82,119.3,-0.31737,0.00024,21.07143]
[1777701280668,25.47,78197.82,119.3,-0.31737,0.00024,21.07143]
[1777701280784,25.47,78197.82,119.3,-0.31737,0.00024,21.07143]
[1777701286304,25.47,78198.33,119.3,-0.31726,0.00024,21.06832]
[1777701291907,25.47,78199.77,119.3,-0.31692,0.00024,21.05906]
[1777701300970,25.47,78200.22,119.3,-0.3168,0.00024,21.05606]
[1777701306005,25.47,78200.35,119.3,-0.31677,0.00024,21.05517]
[1777701312274,25.47,78200.65,119.3,-0.3167,0.00024,21.05321]
[1777701314404,25.47,78200.91,119.3,-0.31664,0.00024,21.05151]
[1777701315443,25.47,78200.91,119.3,-0.31664,0.00024,21.05151]
[1777701320508,25.47,78200.42,119.3,-0.31675,0.00024,21.05459]
[1777701324583,25.47,78200.31,119.3,-0.31677,0.00024,21.05524]
[1777701324635,25.47,78200.31,119.3,-0.31677,0.00024,21.05523]
[1777701326372,25.47,78200.31,119.3,-0.31677,0.00024,21.05523]
[1777701330341,25.47,78202.09,119.3,-0.31635,0.00024,21.04369]
[1777701330682,25.47,78202.29,119.3,-0.3163,0.00024,21.04239]
[1777701332183,25.47,78202.43,119.3,-0.31624,0.00024,21.03719]
[1777701337222,25.47,78204.25,119.3,-0.3158,0.00024,21.02533]
[1777701342258,25.47,78205.84,119.3,-0.31542,0.00024,21.01499]
[1777701353027,25.47,78206.34,119.3,-0.3153,0.00024,21.01171]
[1777701359838,25.47,78206.34,119.3,-0.3153,0.00024,21.01155]
[1777701365168,25.47,78208.98,119.3,-0.31467,0.00024,20.99448]
[1777701369936,25.47,78209.66,119.3,-0.31452,0.00024,20.99021]
[1777701370135,25.47,78209.66,119.3,-0.31452,0.00024,20.99021]
[1777701375491,25.47,78211.22,119.3,-0.31415,0.00024,20.9801]
[1777701380526,25.47,78211.0,119.3,-0.3142,0.00024,20.98149]
[1777701387188,25.47,78210.98,119.3,-0.3142,0.00024,20.98161]
[1777701392610,25.47,78210.49,119.3,-0.31429,0.00024,20.98044]
[1777701397644,25.46,78207.84,119.3,-0.31491,0.00024,20.99745]
[1777701402680,25.46,78208.59,119.3,-0.31473,0.00024,20.99248]
[1777701407715,25.46,78207.05,119.3,-0.31509,0.00024,21.00231]
[1777701412750,25.46,78208.34,119.3,-0.31478,0.00024,20.99385]
[1777701417906,25.46,78207.53,119.3,-0.31497,0.00024,20.999]
[1777701418912,25.46,78207.76,119.3,-0.31491,0.00024,20.99747]
[1777701419799,25.46,78207.9,119.3,-0.31488,0.00024,20.99655]
[1777701425841,25.46,78207.87,119.3,-0.31488,0.00024,20.99649]
[1777701429543,25.46,78208.16,119.3,-0.3148,0.00024,20.9945]
[1777701429644,25.46,78208.49,119.3,-0.31473,0.00024,20.99232]
[1777701434904,25.46,78208.51,119.3,-0.31472,0.00024,20.99225]
[1777701439939,25.46,78207.74,119.3,-0.31491,0.00024,20.99729]
[1777701447995,25.46,78208.02,119.3,-0.31484,0.00024,20.99555]
[1777701454036,25.46,78208.65,119.3,-0.31467,0.00024,20.98727]
[1777701456381,25.46,78212.9,119.3,-0.31367,0.00024,20.95975]
[1777701456423,25.46,78212.9,119.3,-0.31367,0.00024,20.95975]
[1777701463771,25.46,78213.54,119.3,-0.31352,0.00024,20.95564]
[1777701469142,25.46,78213.98,119.3,-0.31341,0.00024,20.95278]
[1777701476193,25.46,78213.98,119.3,-0.31341,0.00024,20.95277]
[1777701481611,25.46,78213.87,119.3,-0.31344,0.00024,20.95347]
[1777701487270,25.46,78210.29,119.3,-0.31429,0.00024,20.97692]
[1777701492305,25.46,78210.99,119.3,-0.31413,0.00024,20.97256]
[1777701497340,25.46,78210.78,119.3,-0.31419,0.00024,20.97412]
[1777701502374,25.47,78210.89,119.3,-0.31417,0.00024,20.97361]
[1777701507419,25.47,78210.89,119.3,-0.31418,0.00024,20.97377]
[1777701513452,25.47,78210.99,119.3,-0.31413,0.00024,20.96913]
[1777701518487,25.47,78210.92,119.3,-0.31416,0.00024,20.9698]
[1777701523522,25.47,78211.07,119.3,-0.31413,0.00024,20.96905]
[1777701529564,25.47,78210.98,119.3,-0.31416,0.00024,20.96989]
[1777701535606,25.47,78209.79,119.3,-0.31445,0.00024,20.97783]
[1777701540641,25.47,78209.49,119.3,-0.31453,0.00024,20.97997]
[1777701546683,25.48,78208.0,119.3,-0.31489,0.00024,20.9898]
[1777701551718,25.48,78208.57,119.3,-0.31476,0.00024,20.98628]
[1777701557760,25.48,78209.16,119.3,-0.31463,0.00024,20.98269]
[1777701562795,25.48,78209.17,119.3,-0.31463,0.00024,20.98281]
[1777701567830,25.48,78208.61,119.3,-0.31477,0.00024,20.98661]
[1777701572865,25.48,78208.35,119.3,-0.31481,0.00024,20.98419]
[1777701577900,25.48,78208.5,119.3,-0.31478,0.00024,20.9834]
[1777701585955,25.48,78208.61,119.3,-0.31476,0.00024,20.98298]
[1777701590991,25.48,78208.42,119.3,-0.31482,0.00024,20.9844]
[1777701592847,25.48,78208.42,119.3,-0.31482,0.00024,20.9844]
[1777701592935,25.48,78208.42,119.3,-0.31482,0.00024,20.9844]
[1777701592965,25.48,78208.42,119.3,-0.31482,0.00024,20.9844]
[1777701593005,25.48,78196.66,119.3,-0.3176,0.00024,21.05986]
[1777701593081,25.48,78196.66,119.3,-0.3176,0.00024,21.05986]
[1777701593916,25.48,78196.66,119.3,-0.3176,0.00024,21.05986]
[1777701593944,25.48,78196.66,119.3,-0.3176,0.00024,21.05986]
[1777701594012,25.48,78185.74,119.3,-0.32019,0.00024,21.12899]
[1777701594141,25.48,78185.74,119.3,-0.32019,0.00024,21.12899]
[1777701594565,25.48,78185.74,119.3,-0.32019,0.00024,21.12899]
[1777701594569,25.48,78185.74,119.3,-0.32019,0.00024,21.12899]
[1777701595019,25.49,78180.7,119.3,-0.32139,0.00024,21.1607]
[1777701595526,25.49,78180.7,119.3,-0.32139,0.00024,21.1607]
[1777701600618,25.49,78180.16,119.3,-0.32154,0.00024,21.16447]
[1777701600866,25.49,78180.16,119.3,-0.32154,0.00024,21.16447]
[1777701600962,25.49,78180.16,119.3,-0.32154,0.00024,21.16447]
[1777701600927,25.49,78179.74,119.3,-0.32164,0.00024,21.16716]
[1777701601603,25.49,78190.39,119.3,-0.31911,0.00024,21.10028]
[1777701603347,25.49,78195.46,119.3,-0.3179,0.00024,21.06814]
[1777701610125,25.49,78199.01,119.3,-0.31707,0.00024,21.0458]
[1777701612138,25.49,78198.89,119.3,-0.3171,0.00024,21.0466]
[1777701619188,25.49,78198.9,119.3,-0.31711,0.00024,21.04676]
[1777701624224,25.49,78199.0,119.3,-0.31709,0.00024,21.04623]
[1777701627610,25.49,78198.64,119.3,-0.31718,0.00024,21.04855]
[1777701633288,25.49,78199.02,119.3,-0.31705,0.00024,21.04166]
[1777701639055,25.49,78199.64,119.3,-0.3169,0.00024,21.03759]
[1777701641623,25.49,78200.71,119.3,-0.31664,0.00024,21.03061]
[1777701641748,25.49,78200.71,119.3,-0.31664,0.00024,21.03061]
[1777701641867,25.49,78200.71,119.3,-0.31664,0.00024,21.03061]
[1777701641923,25.49,78203.22,119.3,-0.31605,0.00024,21.01451]
[1777701647385,25.49,78205.78,119.3,-0.31544,0.00024,20.99795]
[1777701652420,25.49,78206.26,119.3,-0.31532,0.00024,20.99473]
[1777701658462,25.49,78206.41,119.3,-0.31528,0.00024,20.99358]
[1777701663497,25.49,78210.56,119.3,-0.3143,0.00024,20.96664]
[1777701667458,25.49,78211.89,119.3,-0.31398,0.00024,20.95799]
[1777701672560,25.48,78214.12,119.3,-0.31345,0.00024,20.94326]
[1777701678602,25.48,78214.03,119.3,-0.31346,0.00024,20.94353]
[1777701683637,25.48,78214.04,119.3,-0.31344,0.00024,20.94319]
[1777701688672,25.48,78214.83,119.3,-0.31325,0.00024,20.9378]
[1777701689207,25.48,78214.83,119.3,-0.31325,0.00024,20.9378]
[1777701690026,25.48,78214.83,119.3,-0.31325,0.00024,20.9378]
[1777701691279,25.48,78215.36,119.3,-0.31312,0.00024,20.9342]
[1777701696728,25.48,78215.57,119.3,-0.31302,0.00024,20.928]
[1777701701763,25.47,78217.08,119.3,-0.31265,0.00024,20.91768]
[1777701704825,25.47,78216.69,119.3,-0.31274,0.00024,20.92004]
[1777701704849,25.47,78216.69,119.3,-0.31273,0.00024,20.91995]
[1777701706798,25.47,78223.37,119.3,-0.31116,0.00023,20.87606]
[1777701707612,25.47,78223.37,119.3,-0.31116,0.00023,20.87606]
[1777701708642,25.47,78223.37,119.3,-0.31115,0.00023,20.876]
[1777701713847,25.47,78224.2,119.3,-0.31095,0.00023,20.87018]
[1777701715813,25.47,78224.21,119.3,-0.31094,0.00023,20.87005]
[1777701715826,25.47,78224.21,119.3,-0.31094,0.00023,20.87005]
[1777701715914,25.47,78224.21,119.3,-0.31094,0.00023,20.87]
[1777701721903,25.47,78226.87,119.3,-0.3103,0.00023,20.85213]
[1777701726938,25.46,78227.19,119.3,-0.31022,0.00023,20.84974]
[1777701731972,25.46,78227.2,119.3,-0.31021,0.00023,20.84941]
[1777701732383,25.46,78227.2,119.3,-0.31021,0.00023,20.84941]
[1777701738015,25.46,78229.66,119.3,-0.30961,0.00023,20.83262]
[1777701743050,25.46,78229.84,119.3,-0.30956,0.00023,20.83099]
[1777701748086,25.46,78229.67,119.3,-0.30958,0.00023,20.83167]
[1777701753121,25.45,78231.82,119.3,-0.30903,0.00023,20.81266]
[1777701756286,25.45,78234.34,119.3,-0.30843,0.00023,20.79567]
[1777701764198,25.45,78234.82,119.3,-0.30829,0.00023,20.79154]
[1777701767982,25.45,78234.99,119.3,-0.30824,0.00023,20.79004]
[1777701768083,25.45,78234.99,119.3,-0.30824,0.00023,20.79004]
[1777701768185,25.45,78235.03,119.3,-0.30822,0.00023,20.78965]
[1777701774268,25.44,78237.21,119.3,-0.3077,0.00023,20.77454]
[1777701779303,25.44,78237.14,119.3,-0.3077,0.00023,20.77457]
[1777701785344,25.44,78237.55,119.3,-0.30758,0.00023,20.77129]
[1777701786389,25.44,78237.55,119.3,-0.30758,0.00023,20.77129]
[1777701791773,25.43,78239.96,119.3,-0.307,0.00023,20.7545]
[1777701793115,25.43,78240.21,119.3,-0.30693,0.00023,20.75269]
[1777701793357,25.43,78240.21,119.3,-0.30693,0.00023,20.75255]
[1777701793776,25.43,78240.21,119.3,-0.30693,0.00023,20.75255]
[1777701795512,25.43,78249.38,119.3,-0.30478,0.00023,20.69052]
[1777701796733,25.43,78250.94,119.3,-0.30441,0.00023,20.67987]
[1777701800868,25.43,78253.24,119.3,-0.30387,0.00023,20.66395]
[1777701802810,25.43,78253.34,119.3,-0.30384,0.00023,20.66313]
[1777701802912,25.43,78253.71,119.3,-0.30375,0.00023,20.66055]
[1777701805228,25.43,78253.71,119.3,-0.30375,0.00023,20.66043]
[1777701806145,25.43,78253.83,119.3,-0.30371,0.00023,20.65936]
[1777701810134,25.42,78253.91,119.3,-0.30367,0.00023,20.65822]
[1777701815556,25.42,78254.12,119.3,-0.30355,0.00023,20.65114]
[1777701819254,25.41,78254.11,119.3,-0.30354,0.00023,20.65066]
[1777701825137,25.41,78254.55,119.3,-0.3034,0.00023,20.64672]
[1777701825159,25.41,78254.55,119.3,-0.3034,0.00023,20.64672]
[1777701825230,25.41,78254.55,119.3,-0.3034,0.00023,20.64672]
[1777701825205,25.41,78254.52,119.3,-0.3034,0.00023,20.64673]
[1777701827561,25.41,78258.15,119.3,-0.30255,0.00023,20.62153]
[1777701832674,25.4,78260.95,119.3,-0.30185,0.00023,20.60102]
[1777701835847,25.4,78260.83,119.3,-0.30187,0.00023,20.60142]
[1777701836063,25.4,78260.87,119.3,-0.30185,0.00023,20.60093]
[1777701841919,25.39,78256.63,119.3,-0.30281,0.00023,20.62913]
[1777701847154,25.39,78256.85,119.3,-0.30273,0.00023,20.62677]
[1777701852815,25.38,78253.77,119.3,-0.30341,0.00023,20.64657]
[1777701857850,25.38,78252.58,119.3,-0.30365,0.00023,20.65377]
[1777701860242,25.38,78252.59,119.3,-0.30364,0.00023,20.65352]
[1777701864439,25.37,78252.41,119.3,-0.30366,0.00023,20.65399]
[1777701871749,25.37,78252.43,119.3,-0.30363,0.00023,20.65312]
[1777701871754,25.37,78252.43,119.3,-0.30363,0.00023,20.65312]
[1777701871790,25.37,78252.43,119.3,-0.30363,0.00023,20.65312]
[1777701872095,25.37,78252.43,119.3,-0.30363,0.00023,20.65312]
[1777701872196,25.37,78252.43,119.3,-0.30357,0.00023,20.6479]
[1777701877990,25.37,78252.48,119.3,-0.30356,0.00023,20.64735]
[1777701883026,25.37,78252.57,119.3,-0.30353,0.00023,20.64655]
[1777701888134,25.36,78253.44,119.3,-0.30332,0.00023,20.64046]
[1777701894103,25.36,78257.47,119.3,-0.30237,0.00023,20.61248]
[1777701900145,25.36,78259.03,119.3,-0.30199,0.00023,20.60146]
[1777701905270,25.36,78258.73,119.3,-0.30206,0.00023,20.60331]
[1777701905298,25.36,78258.73,119.3,-0.30206,0.00023,20.60331]
[1777701915250,25.36,78259.44,119.3,-0.30187,0.00023,20.59786]
[1777701915685,25.36,78259.44,119.3,-0.30187,0.00023,20.59786]
[1777701915691,25.36,78259.44,119.3,-0.30187,0.00023,20.59786]
[1777701916257,25.36,78259.31,119.3,-0.3019,0.00023,20.5987]
[1777701916994,25.36,78259.31,119.3,-0.3019,0.00023,20.5987]
[1777701917264,25.36,78259.49,119.3,-0.30186,0.00023,20.59733]
[1777701922896,25.36,78259.49,119.3,-0.30185,0.00023,20.59711]
[1777701922939,25.35,78259.49,119.3,-0.30184,0.00023,20.597]
[1777701924730,25.35,78259.46,119.3,-0.30185,0.00023,20.59707]
[1777701925320,25.35,78259.31,119.3,-0.30188,0.00023,20.59796]
[1777701929600,25.35,78260.69,119.3,-0.30155,0.00023,20.58824]
[1777701929679,25.35,78260.69,119.3,-0.30155,0.00023,20.58824]
[1777701931087,25.35,78262.61,119.3,-0.3011,0.00023,20.57495]
[1777701934637,25.35,78266.95,119.3,-0.30006,0.00023,20.54042]
[1777701937355,25.35,78267.02,119.3,-0.30004,0.00023,20.53984]
[1777701939603,25.35,78267.52,119.3,-0.29991,0.00023,20.53613]
[1777701940041,25.35,78267.52,119.3,-0.29991,0.00023,20.53613]
[1777701940141,25.35,78267.76,119.3,-0.29986,0.00023,20.53439]
[1777701942084,25.35,78268.23,119.3,-0.29974,0.00023,20.53105]
[1777701946325,25.35,78268.03,119.3,-0.29978,0.00023,20.53213]
[1777701951503,25.35,78273.33,119.3,-0.29854,0.00023,20.4949]
[1777701953443,25.35,78274.37,119.3,-0.2983,0.00023,20.48761]
[1777701955697,25.35,78274.02,119.3,-0.29838,0.00023,20.49001]
[1777701961573,25.34,78274.66,119.3,-0.29822,0.00023,20.48536]
[1777701964905,25.34,78274.1,119.3,-0.29835,0.00023,20.48922]
[1777701965006,25.34,78274.18,119.3,-0.29833,0.00023,20.48864]
[1777701971643,25.34,78276.83,119.3,-0.29771,0.00023,20.46994]
[1777701976678,25.34,78277.27,119.3,-0.29761,0.00023,20.4667]
[1777701981713,25.34,78277.81,119.3,-0.29747,0.00023,20.46271]
[1777701986759,25.34,78278.56,119.3,-0.2973,0.00023,20.45729]
[1777701992791,25.34,78281.05,119.3,-0.29668,0.00023,20.4352]
[1777701998948,25.34,78281.17,119.3,-0.29665,0.00023,20.43427]
[1777702004203,25.34,78280.79,119.3,-0.29674,0.00023,20.43682]
[1777702004401,25.34,78280.79,119.3,-0.29674,0.00023,20.43682]
[1777702005998,25.34,78276.62,119.3,-0.2977,0.00023,20.46604]
[1777702011924,25.34,78267.15,119.3,-0.29987,0.00023,20.53133]
[1777702018973,25.33,78267.09,119.3,-0.29986,0.00023,20.53106]
[1777702026024,25.33,78266.26,119.3,-0.30004,0.00023,20.53616]
[1777702031059,25.33,78266.03,119.3,-0.30007,0.00023,20.5373]
[1777702036094,25.33,78267.43,119.3,-0.29973,0.00023,20.52714]
[1777702041129,25.32,78267.19,119.3,-0.29978,0.00023,20.52842]
[1777702046164,25.32,78267.41,119.3,-0.29971,0.00023,20.5265]
[1777702051199,25.32,78268.37,119.3,-0.29945,0.00023,20.51514]
[1777702056234,25.32,78268.11,119.3,-0.2995,0.00023,20.51661]
[1777702057466,25.32,78268.11,119.3,-0.2995,0.00023,20.51661]
[1777702057543,25.32,78268.24,119.3,-0.29947,0.00023,20.51564]
[1777702057690,25.32,78268.24,119.3,-0.29947,0.00023,20.51564]
[1777702058248,25.32,78265.07,119.3,-0.3002,0.00023,20.53758]
[1777702060102,25.32,78264.11,119.3,-0.30043,0.00023,20.54422]
[1777702060149,25.32,78264.11,119.3,-0.30043,0.00023,20.54422]
[1777702060262,25.32,78264.2,119.3,-0.3004,0.00023,20.54357]
[1777702065297,25.32,78262.78,119.3,-0.30075,0.00023,20.55378]
[1777702068586,25.32,78262.78,119.3,-0.30075,0.00023,20.55378]
[1777702068685,25.32,78262.78,119.3,-0.30075,0.00023,20.55402]
[1777702077381,25.32,78262.9,119.3,-0.30073,0.00023,20.55343]
[1777702082416,25.32,78262.59,119.3,-0.30081,0.00023,20.55571]
[1777702089740,25.32,78262.79,119.3,-0.30077,0.00023,20.5544]
[1777702090473,25.32,78255.57,119.3,-0.30245,0.00023,20.60422]
[1777702091074,25.32,78255.57,119.3,-0.30245,0.00023,20.60422]
[1777702091100,25.32,78255.57,119.3,-0.30245,0.00023,20.60422]
[1777702091480,25.32,78251.0,119.3,-0.30352,0.00023,20.63554]
[1777702093407,25.32,78246.32,119.3,-0.30461,0.00023,20.66744]
[1777702094041,25.32,78245.21,119.3,-0.30487,0.00023,20.67494]
[1777702094504,25.32,78243.22,119.3,-0.30534,0.00023,20.68839]
[1777702095117,25.32,78243.22,119.3,-0.30534,0.00023,20.68839]
[1777702095511,25.32,78243.39,119.3,-0.3053,0.00023,20.68724]
[1777702096077,25.32,78243.39,119.3,-0.3053,0.00023,20.68724]
[1777702101552,25.32,78242.89,119.3,-0.3054,0.00023,20.69014]
[1777702102537,25.32,78242.89,119.3,-0.3054,0.00023,20.69014]
[1777702107594,25.32,78246.65,119.3,-0.30451,0.00023,20.66429]
[1777702108541,25.32,78246.65,119.3,-0.30451,0.00023,20.66429]
[1777702114696,25.32,78246.34,119.3,-0.30455,0.00023,20.66198]
[1777702121693,25.32,78246.1,119.3,-0.3046,0.00023,20.66345]
[1777702126747,25.32,78246.22,119.3,-0.30457,0.00023,20.66258]
[1777702131763,25.32,78246.13,119.3,-0.30459,0.00023,20.66317]
[1777702137145,25.32,78246.13,119.3,-0.30459,0.00023,20.66317]
[1777702137246,25.32,78246.13,119.3,-0.30459,0.00023,20.66315]
[1777702137845,25.32,78246.13,119.3,-0.30459,0.00023,20.66315]
[1777702137946,25.32,78246.13,119.3,-0.30459,0.00023,20.66322]
[1777702146004,25.32,78246.22,119.3,-0.30457,0.00023,20.6626]
[1777702151903,25.32,78246.43,119.3,-0.30452,0.00023,20.66121]
[1777702156938,25.32,78246.35,119.3,-0.30454,0.00023,20.66179]
[1777702157592,25.32,78246.35,119.3,-0.30454,0.00023,20.66179]
[1777702163898,25.32,78246.47,119.3,-0.30451,0.00023,20.661]
[1777702169025,25.32,78246.48,119.3,-0.30451,0.00023,20.66102]
[1777702169604,25.32,78246.48,119.3,-0.30451,0.00023,20.66102]
[1777702175067,25.32,78246.58,119.3,-0.30446,0.00023,20.65608]
[1777702180102,25.32,78246.26,119.3,-0.30454,0.00023,20.65832]
[1777702180616,25.32,78246.26,119.3,-0.30454,0.00023,20.65832]
[1777702187664,25.32,78246.42,119.3,-0.30451,0.00023,20.6573]
[1777702193004,25.32,78244.65,119.3,-0.30492,0.00023,20.66943]
[1777702198229,25.32,78243.76,119.3,-0.30513,0.00023,20.67544]
[1777702203264,25.32,78244.02,119.3,-0.30507,0.00023,20.6736]
[1777702208299,25.32,78243.1,119.3,-0.30528,0.00023,20.67969]
[1777702213335,25.32,78243.24,119.3,-0.30524,0.00023,20.6785]
[1777702215071,25.32,78243.24,119.3,-0.30524,0.00023,20.6785]
[1777702215720,25.32,78243.09,119.3,-0.30527,0.00023,20.67941]
[1777702221391,25.31,78242.84,119.3,-0.30532,0.00023,20.68074]
[1777702226429,25.31,78242.99,119.3,-0.30527,0.00023,20.67936]
[1777702232471,25.31,78242.83,119.3,-0.30526,0.00023,20.67565]
[1777702233942,25.31,78242.93,119.3,-0.30524,0.00023,20.67489]
[1777702239193,25.31,78243.03,119.3,-0.3052,0.00023,20.67379]
[1777702243219,25.31,78243.03,119.3,-0.30519,0.00023,20.67345]
[1777702243289,25.31,78243.03,119.3,-0.30519,0.00023,20.67345]
[1777702252611,25.3,78242.67,119.3,-0.30523,0.00023,20.6746]
[1777702257646,25.3,78242.96,119.3,-0.30514,0.00023,20.67203]
[1777702263688,25.29,78243.09,119.3,-0.30509,0.00023,20.67048]
[1777702267012,25.29,78243.18,119.3,-0.30506,0.00023,20.66966]
[1777702273758,25.29,78243.66,119.3,-0.30493,0.00023,20.66582]
[1777702281814,25.29,78243.6,119.3,-0.30493,0.00023,20.66585]
[1777702283791,25.29,78243.23,119.3,-0.30502,0.00023,20.66833]
[1777702288921,25.29,78243.45,119.3,-0.30495,0.00023,20.66645]
[1777702290746,25.29,78243.41,119.3,-0.30495,0.00023,20.66656]
[1777702296207,25.28,78243.67,119.3,-0.30486,0.00023,20.66025]
[1777702302508,25.28,78243.65,119.3,-0.30486,0.00023,20.66022]
[1777702307514,25.28,78244.0,119.3,-0.30477,0.00023,20.65776]
[1777702314662,25.28,78243.88,119.3,-0.30479,0.00023,20.65838]
[1777702320080,25.28,78243.71,119.3,-0.30483,0.00023,20.65935]
[1777702327129,25.28,78243.63,119.3,-0.30484,0.00023,20.65973]
[1777702332164,25.28,78243.92,119.3,-0.30477,0.00023,20.65765]
[1777702337260,25.28,78243.92,119.3,-0.30477,0.00023,20.65765]
[1777702347269,25.28,78243.89,119.3,-0.30477,0.00023,20.65755]
[1777702352305,25.28,78241.81,119.3,-0.30522,0.00024,20.66727]
[1777702357340,25.28,78241.56,119.3,-0.30528,0.00024,20.66879]
[1777702361852,25.28,78241.54,119.3,-0.30527,0.00024,20.66877]
[1777702362429,25.28,78241.54,119.3,-0.30527,0.00024,20.66877]
[1777702368417,25.28,78241.77,119.3,-0.30521,0.00024,20.66703]
[1777702370234,25.28,78241.77,119.3,-0.30521,0.00024,20.667]
[1777702371080,25.27,78241.74,119.3,-0.30522,0.00024,20.66718]
[1777702371438,25.27,78239.06,119.3,-0.30585,0.00024,20.68534]
[1777702373529,25.27,78236.91,119.3,-0.30636,0.00024,20.69993]
[1777702379494,25.28,78236.96,119.3,-0.30635,0.00024,20.69988]
[1777702381560,25.28,78236.96,119.3,-0.30635,0.00024,20.69988]
[1777702382175,25.28,78236.73,119.3,-0.30641,0.00024,20.70154]
[1777702382978,25.28,78236.57,119.3,-0.30645,0.00024,20.70262]
[1777702388914,25.28,78236.81,119.3,-0.30639,0.00024,20.70106]
[1777702394599,25.28,78236.42,119.3,-0.30649,0.00024,20.70375]
[1777702399089,25.28,78236.03,119.3,-0.30658,0.00024,20.70643]
[1777702405675,25.28,78235.09,119.3,-0.30681,0.00024,20.71293]
[1777702410711,25.28,78234.84,119.3,-0.30687,0.00024,20.71472]
[1777702415746,25.28,78234.68,119.3,-0.30688,0.00024,20.7116]
[1777702421942,25.28,78233.54,119.3,-0.30716,0.00024,20.71941]
[1777702427830,25.28,78233.58,119.3,-0.30716,0.00024,20.71943]
[1777702432865,25.28,78233.31,119.3,-0.30723,0.00024,20.72151]
[1777702436206,25.28,78231.51,119.3,-0.30766,0.00024,20.73378]
[1777702438757,25.28,78228.4,119.3,-0.3084,0.00024,20.75477]
[1777702438858,25.28,78228.3,119.3,-0.30842,0.00024,20.75551]
[1777702438956,25.28,78228.3,119.3,-0.30842,0.00024,20.75551]
[1777702438999,25.28,78228.3,119.3,-0.30842,0.00024,20.75551]
[1777702439002,25.28,78228.3,119.3,-0.30842,0.00024,20.75551]
[1777702439251,25.28,78228.3,119.3,-0.30842,0.00024,20.75551]
[1777702439872,25.28,78224.7,119.3,-0.30928,0.00024,20.77965]
[1777702441361,25.29,78218.0,119.3,-0.31087,0.00024,20.82452]
[1777702446963,25.29,78216.22,119.3,-0.31132,0.00024,20.83705]
[1777702449337,25.29,78215.56,119.3,-0.31148,0.00024,20.84153]
[1777702449343,25.29,78215.56,119.3,-0.31148,0.00024,20.84153]
[1777702455624,25.29,78215.75,119.3,-0.31145,0.00024,20.84069]
[1777702462069,25.3,78215.36,119.3,-0.31157,0.00024,20.84419]
[1777702467174,25.3,78212.93,119.3,-0.31216,0.00024,20.86049]
[1777702467904,25.3,78212.91,119.3,-0.31217,0.00024,20.86069]
[1777702473147,25.3,78212.38,119.3,-0.31228,0.00024,20.86032]
[1777702478181,25.3,78212.28,119.3,-0.31232,0.00024,20.86133]
[1777702483391,25.31,78210.4,119.3,-0.31277,0.00024,20.87391]
[1777702489258,25.31,78210.82,119.3,-0.31268,0.00024,20.87153]
[1777702490503,25.31,78210.82,119.3,-0.31268,0.00024,20.87153]
[1777702490523,25.31,78210.82,119.3,-0.31268,0.00024,20.87153]
[1777702490580,25.31,78210.82,119.3,-0.31268,0.00024,20.87153]
[1777702490781,25.31,78210.82,119.3,-0.31268,0.00024,20.87153]
[1777702490884,25.31,78210.82,119.3,-0.31269,0.00024,20.87159]
[1777702491458,25.31,78210.82,119.3,-0.31269,0.00024,20.87159]
[1777702491468,25.31,78210.82,119.3,-0.31269,0.00024,20.87159]
[1777702491554,25.31,78210.82,119.3,-0.31269,0.00024,20.87159]
[1777702491631,25.31,78210.82,119.3,-0.31269,0.00024,20.87159]
[1777702491881,25.31,78201.46,119.3,-0.31492,0.00024,20.93291]
[1777702492236,25.31,78201.46,119.3,-0.31492,0.00024,20.93291]
[1777702492505,25.31,78201.46,119.3,-0.31492,0.00024,20.93291]
[1777702492789,25.31,78201.46,119.3,-0.31492,0.00024,20.93291]
[1777702492815,25.31,78189.91,119.3,-0.31768,0.00024,21.00752]
[1777702492995,25.31,78189.91,119.3,-0.31768,0.00024,21.00752]
[1777702493010,25.31,78189.91,119.3,-0.31768,0.00024,21.00752]
[1777702493136,25.31,78189.91,119.3,-0.31768,0.00024,21.00752]
[1777702493446,25.31,78182.64,119.3,-0.31942,0.00024,21.054]
[1777702494695,25.31,78182.64,119.3,-0.31942,0.00024,21.054]
[1777702497139,25.31,78180.69,119.3,-0.31989,0.00024,21.06663]
[1777702500279,25.31,78183.33,119.3,-0.31927,0.00024,21.05011]
[1777702500284,25.31,78183.33,119.3,-0.31927,0.00024,21.05011]
[1777702500564,25.31,78183.33,119.3,-0.31927,0.00024,21.05011]
[1777702500569,25.31,78183.9,119.3,-0.31914,0.00024,21.04658]
[1777702502349,25.31,78191.7,119.3,-0.31727,0.00024,20.99667]
[1777702503722,25.31,78191.7,119.3,-0.31727,0.00024,20.99667]
[1777702510405,25.31,78192.59,119.3,-0.31707,0.00024,20.99115]
[1777702513750,25.31,78192.66,119.3,-0.31705,0.00024,20.99074]
[1777702519469,25.32,78191.88,119.3,-0.31726,0.00024,20.9963]
[1777702524343,25.32,78191.99,119.3,-0.31724,0.00024,20.99577]
[1777702528112,25.32,78192.12,119.3,-0.31722,0.00024,20.99528]
[1777702533567,25.32,78192.21,119.3,-0.31719,0.00024,20.99103]
[1777702540617,25.33,78192.21,119.3,-0.31722,0.00024,20.9918]
[1777702545587,25.33,78192.12,119.3,-0.31726,0.00024,20.99284]
[1777702553708,25.33,78192.25,119.3,-0.31725,0.00024,20.99264]
[1777702558743,25.34,78192.9,119.3,-0.31711,0.00024,20.98883]
[1777702560261,25.34,78192.9,119.3,-0.31711,0.00024,20.98883]
[1777702560275,25.34,78192.9,119.3,-0.31711,0.00024,20.98883]
[1777702560873,25.34,78197.05,119.3,-0.31612,0.00024,20.96226]
[1777702560996,25.34,78197.05,119.3,-0.31612,0.00024,20.96226]
[1777702563216,25.34,78202.99,119.3,-0.31471,0.00024,20.92393]
[1777702569820,25.34,78203.2,119.3,-0.31468,0.00024,20.92311]
[1777702574855,25.34,78202.12,119.3,-0.31495,0.00024,20.93047]
[1777702579890,25.34,78202.66,119.3,-0.31483,0.00024,20.9273]
[1777702583275,25.34,78202.7,119.3,-0.31483,0.00024,20.92718]
[1777702583364,25.35,78202.7,119.3,-0.31483,0.00024,20.92731]
[1777702590966,25.35,78202.48,119.3,-0.3149,0.00024,20.92911]
[1777702597009,25.35,78203.71,119.3,-0.31459,0.00024,20.91716]
[1777702602786,25.35,78204.01,119.3,-0.31453,0.00024,20.91549]
[1777702602862,25.35,78204.01,119.3,-0.31453,0.00024,20.91549]
[1777702609093,25.35,78204.67,119.3,-0.31439,0.00024,20.91168]
[1777702615003,25.35,78204.65,119.3,-0.3144,0.00024,20.91192]
[1777702615239,25.35,78204.65,119.3,-0.3144,0.00024,20.91192]
[1777702621557,25.35,78203.89,119.3,-0.31458,0.00024,20.91706]
[1777702623382,25.35,78203.75,119.3,-0.31462,0.00024,20.91796]
[1777702627379,25.36,78204.56,119.3,-0.31443,0.00024,20.91284]
[1777702635280,25.36,78204.18,119.3,-0.31452,0.00024,20.91533]
[1777702640738,25.36,78201.69,119.3,-0.31511,0.00024,20.93146]
[1777702643769,25.36,78204.11,119.3,-0.31454,0.00024,20.91582]
[1777702645068,25.36,78203.66,119.3,-0.31465,0.00024,20.91879]
[1777702648768,25.36,78203.5,119.3,-0.31468,0.00024,20.91982]
[1777702655123,25.36,78203.76,119.3,-0.3146,0.00024,20.91392]
[1777702655940,25.36,78203.76,119.3,-0.3146,0.00024,20.91392]
[1777702656557,25.36,78203.55,119.3,-0.31465,0.00024,20.91527]
[1777702663335,25.36,78203.12,119.3,-0.31475,0.00024,20.91819]
[1777702668512,25.36,78203.3,119.3,-0.31473,0.00024,20.91741]
[1777702673861,25.36,78203.3,119.3,-0.31473,0.00024,20.91758]
[1777702674027,25.36,78203.3,119.3,-0.31473,0.00024,20.91758]
[1777702674772,25.36,78202.89,119.3,-0.31483,0.00024,20.92028]
[1777702674866,25.36,78211.88,119.3,-0.3127,0.00024,20.86173]
[1777702675153,25.36,78211.88,119.3,-0.3127,0.00024,20.86173]
[1777702680595,25.36,78217.36,119.3,-0.31141,0.00024,20.82602]
[1777702685631,25.36,78217.64,119.3,-0.31136,0.00024,20.82451]
[1777702690633,25.37,78217.59,119.3,-0.31138,0.00024,20.82508]
[1777702697717,25.37,78217.82,119.3,-0.31134,0.00024,20.82408]
[1777702702752,25.37,78218.06,119.3,-0.31129,0.00024,20.82284]
[1777702707787,25.37,78218.16,119.3,-0.31128,0.00024,20.82254]
[1777702712822,25.37,78217.1,119.3,-0.31152,0.00024,20.82557]
[1777702717856,25.37,78214.92,119.3,-0.31204,0.00024,20.84023]
[1777702724906,25.38,78214.39,119.3,-0.31218,0.00024,20.84408]
[1777702730948,25.38,78214.21,119.3,-0.31224,0.00024,20.84554]
[1777702735982,25.38,78214.84,119.3,-0.31209,0.00024,20.84165]
[1777702742028,25.38,78214.59,119.3,-0.31216,0.00024,20.84357]
[1777702747063,25.38,78213.86,119.3,-0.31234,0.00024,20.84855]
[1777702752098,25.38,78213.86,119.3,-0.31235,0.00024,20.84873]
[1777702757133,25.38,78213.72,119.3,-0.31239,0.00024,20.84983]
[1777702762169,25.39,78213.5,119.3,-0.31245,0.00024,20.85147]
[1777702763404,25.39,78213.47,119.3,-0.31246,0.00024,20.85171]
[1777702764596,25.39,78208.59,119.3,-0.31361,0.00024,20.88363]
[1777702765190,25.39,78207.21,119.3,-0.31394,0.00024,20.8927]
[1777702765302,25.39,78207.21,119.3,-0.31394,0.00024,20.8927]
[1777702766197,25.39,78207.12,119.3,-0.31397,0.00024,20.89341]
[1777702768162,25.39,78207.12,119.3,-0.31397,0.00024,20.89346]
[1777702768264,25.39,78206.2,119.3,-0.31419,0.00024,20.89954]
[1777702772750,25.39,78206.05,119.3,-0.31423,0.00024,20.90062]
[1777702772868,25.39,78206.05,119.3,-0.31423,0.00024,20.90062]
[1777702772897,25.39,78206.05,119.3,-0.31423,0.00024,20.90062]
[1777702773130,25.39,78206.02,119.3,-0.31422,0.00024,20.89685]
[1777702778281,25.39,78201.54,119.3,-0.31531,0.00024,20.92653]
[1777702783316,25.4,78201.17,119.3,-0.31542,0.00024,20.92939]
[1777702785648,25.4,78201.17,119.3,-0.31542,0.00024,20.92939]
[1777702785653,25.4,78201.17,119.3,-0.31542,0.00024,20.92939]
[1777702792379,25.4,78199.91,119.3,-0.31574,0.00024,20.93836]
[1777702795691,25.4,78202.2,119.3,-0.31521,0.00024,20.92375]
[1777702800954,25.4,78200.09,119.3,-0.31572,0.00024,20.93778]
[1777702805701,25.41,78196.98,119.3,-0.31648,0.00024,20.9583]
[1777702811512,25.41,78197.78,119.3,-0.31631,0.00024,20.95368]
[1777702816547,25.41,78197.63,119.3,-0.31636,0.00024,20.95498]
[1777702819216,25.41,78197.6,119.3,-0.31637,0.00024,20.95524]
[1777702819236,25.41,78197.6,119.3,-0.31637,0.00024,20.95531]
[1777702822748,25.41,78197.56,119.3,-0.31638,0.00024,20.95565]
[1777702823085,25.41,78197.56,119.3,-0.31638,0.00024,20.95565]
[1777702824564,25.41,78197.53,119.3,-0.31639,0.00024,20.95585]
[1777702824602,25.41,78200.77,119.3,-0.31562,0.00024,20.93501]
[1777702829606,25.41,78202.9,119.3,-0.31511,0.00024,20.92133]
[1777702835021,25.41,78202.95,119.3,-0.31508,0.00024,20.91677]
[1777702835200,25.41,78202.95,119.3,-0.31508,0.00024,20.91677]
[1777702840160,25.41,78202.91,119.3,-0.31509,0.00024,20.91709]
[1777702847764,25.42,78203.56,119.3,-0.31494,0.00024,20.91318]
[1777702852799,25.42,78203.53,119.3,-0.31496,0.00024,20.9135]
[1777702860331,25.42,78203.38,119.3,-0.315,0.00024,20.91457]
[1777702865891,25.42,78203.5,119.3,-0.31497,0.00024,20.914]
[1777702870926,25.42,78203.62,119.3,-0.31495,0.00024,20.91334]
[1777702877975,25.42,78203.6,119.3,-0.31496,0.00024,20.91362]
[1777702885025,25.42,78203.51,119.3,-0.31499,0.00024,20.91435]
[1777702890061,25.42,78203.25,119.3,-0.31505,0.00024,20.91612]
[1777702895095,25.42,78203.09,119.3,-0.31506,0.00024,20.91295]
[1777702897303,25.42,78203.09,119.3,-0.31506,0.00024,20.91295]
[1777702897319,25.42,78203.09,119.3,-0.31506,0.00024,20.91295]
[1777702903151,25.42,78204.82,119.3,-0.31466,0.00024,20.90193]
[1777702906882,25.42,78202.83,119.3,-0.31513,0.00024,20.91485]
[1777702907296,25.42,78202.83,119.3,-0.31513,0.00024,20.91485]
[1777702908186,25.42,78202.44,119.3,-0.31523,0.00024,20.91737]
[1777702911195,25.42,78202.44,119.3,-0.31523,0.00024,20.91737]
[1777702917279,25.42,78202.09,119.3,-0.31531,0.00024,20.9197]
[1777702918817,25.42,78199.52,119.3,-0.31593,0.00024,20.93643]
[1777702920727,25.42,78196.79,119.3,-0.31658,0.00024,20.95401]
[1777702921775,25.42,78196.83,119.3,-0.31657,0.00024,20.95376]
[1777702926168,25.42,78196.65,119.3,-0.31662,0.00024,20.95504]
[1777702926444,25.43,78196.79,119.3,-0.31659,0.00024,20.95433]
[1777702932354,25.43,78195.65,119.3,-0.31687,0.00024,20.96199]
[1777702934634,25.43,78194.95,119.3,-0.31705,0.00024,20.96661]
[1777702939292,25.43,78193.3,119.3,-0.31745,0.00024,20.97739]
[1777702944437,25.43,78187.51,119.3,-0.31885,0.00024,21.01491]
[1777702949789,25.43,78186.67,119.3,-0.31906,0.00024,21.02049]
[1777702951466,25.44,78185.35,119.3,-0.31936,0.00024,21.02483]
[1777702952321,25.44,78184.5,119.3,-0.31956,0.00024,21.03029]
[1777702955188,25.44,78180.53,119.3,-0.32052,0.00024,21.0555]
[1777702955244,25.44,78180.53,119.3,-0.32052,0.00024,21.0555]
[1777702955386,25.44,78180.53,119.3,-0.32052,0.00024,21.0555]
[1777702955302,25.44,78180.26,119.3,-0.32059,0.00024,21.05727]
[1777702955505,25.44,78180.26,119.3,-0.32059,0.00024,21.05727]
[1777702955552,25.44,78180.26,119.3,-0.32059,0.00024,21.05727]
[1777702955568,25.44,78180.26,119.3,-0.32059,0.00024,21.05727]
[1777702955953,25.44,78172.37,119.3,-0.32248,0.00024,21.10678]
[1777702956852,25.44,78172.37,119.3,-0.32248,0.00024,21.10678]
[1777702957715,25.44,78168.05,119.3,-0.32352,0.00024,21.13376]
[1777702963004,25.44,78163.32,119.3,-0.32468,0.00024,21.16347]
[1777702965829,25.44,78163.09,119.3,-0.32474,0.00024,21.16501]
[1777702970878,25.44,78162.8,119.3,-0.32481,0.00024,21.167]
[1777702976663,25.45,78161.43,119.3,-0.32516,0.00024,21.17578]
[1777702979147,25.45,78161.14,119.3,-0.32523,0.00024,21.17764]
[1777702979151,25.45,78161.14,119.3,-0.32523,0.00024,21.17764]
[1777702979196,25.45,78161.14,119.3,-0.32523,0.00024,21.17764]
[1777702979201,25.45,78161.14,119.3,-0.32523,0.00024,21.17764]
[1777702979313,25.45,78161.14,119.3,-0.32523,0.00024,21.17764]
[1777702979386,25.45,78161.36,119.3,-0.32518,0.00024,21.17636]
[1777702979551,25.45,78161.36,119.3,-0.32518,0.00024,21.17636]
[1777702980375,25.45,78154.44,119.3,-0.32685,0.00024,21.21876]
[1777702985727,25.45,78154.84,119.3,-0.32677,0.00024,21.21691]
[1777702986912,25.45,78154.84,119.3,-0.32677,0.00024,21.21691]
[1777702987013,25.45,78154.71,119.3,-0.32681,0.00024,21.2178]
[1777702990120,25.45,78154.7,119.3,-0.32682,0.00024,21.21795]
[1777702990214,25.45,78154.8,119.3,-0.32679,0.00024,21.21739]
[1777702995796,25.46,78157.24,119.3,-0.32622,0.00024,21.20279]
[1777703000831,25.46,78157.16,119.3,-0.32625,0.00024,21.20357]
[1777703006873,25.46,78154.89,119.3,-0.32681,0.00024,21.21774]
[1777703012204,25.46,78154.78,119.3,-0.32684,0.00024,21.21859]
[1777703012255,25.46,78154.78,119.3,-0.32684,0.00024,21.21859]
[1777703012434,25.46,78154.4,119.3,-0.32691,0.00024,21.2167]
[1777703015093,25.46,78154.18,119.3,-0.32696,0.00024,21.21813]
[1777703015195,25.46,78154.18,119.3,-0.32696,0.00024,21.21817]
[1777703020970,25.46,78150.94,119.3,-0.32777,0.00024,21.23839]
[1777703022301,25.46,78150.94,119.3,-0.32777,0.00024,21.23839]
[1777703023026,25.47,78151.05,119.3,-0.32774,0.00024,21.23781]
[1777703023075,25.47,78151.05,119.3,-0.32774,0.00024,21.23781]
[1777703025094,25.47,78148.94,119.3,-0.32826,0.00024,21.25078]
[1777703031041,25.47,78151.83,119.3,-0.32759,0.00024,21.23389]
[1777703031480,25.47,78151.83,119.3,-0.32759,0.00024,21.23389]
[1777703037083,25.47,78152.37,119.3,-0.32748,0.00024,21.23118]
[1777703037820,25.47,78152.37,119.3,-0.32748,0.00024,21.23118]
[1777703043126,25.48,78152.38,119.3,-0.3275,0.00024,21.23171]
[1777703048161,25.48,78152.66,119.3,-0.32745,0.00024,21.23046]
[1777703049812,25.48,78152.66,119.3,-0.32745,0.00024,21.23046]
[1777703055475,25.48,78152.63,119.3,-0.32747,0.00024,21.23114]
[1777703061887,25.49,78154.95,119.3,-0.32694,0.00024,21.21764]
[1777703061989,25.49,78154.95,119.3,-0.32694,0.00024,21.21772]
[1777703069430,25.49,78155.06,119.3,-0.32692,0.00024,21.21715]
[1777703079023,25.49,78154.89,119.3,-0.32694,0.00024,21.21417]
[1777703087321,25.49,78154.07,119.3,-0.32714,0.00024,21.2193]
[1777703087434,25.49,78154.1,119.3,-0.32714,0.00024,21.21912]
[1777703092469,25.49,78153.63,119.3,-0.32726,0.00024,21.22228]
[1777703097504,25.49,78153.95,119.3,-0.3272,0.00024,21.22063]
[1777703100676,25.5,78155.42,119.3,-0.32685,0.00024,21.21189]
[1777703100712,25.5,78155.42,119.3,-0.32685,0.00024,21.21189]
[1777703101534,25.5,78158.97,119.3,-0.326,0.00024,21.19033]
[1777703102244,25.5,78158.97,119.3,-0.326,0.00024,21.19033]
[1777703102541,25.5,78160.36,119.3,-0.32566,0.00024,21.18185]
[1777703107576,25.5,78161.76,119.3,-0.32535,0.00024,21.17377]
[1777703114018,25.5,78161.65,119.3,-0.32539,0.00024,21.17483]
[1777703119660,25.51,78161.24,119.3,-0.32552,0.00024,21.17816]
[1777703124350,25.51,78161.39,119.3,-0.32549,0.00024,21.1775]
[1777703130802,25.51,78161.27,119.3,-0.32554,0.00024,21.1787]
[1777703130904,25.51,78161.27,119.3,-0.32555,0.00024,21.17897]
[1777703132771,25.51,78161.27,119.3,-0.32555,0.00024,21.17897]
[1777703132872,25.51,78161.27,119.3,-0.32552,0.00024,21.17478]
[1777703134179,25.51,78161.27,119.3,-0.32552,0.00024,21.17478]
[1777703134280,25.51,78161.27,119.3,-0.32553,0.00024,21.17487]
[1777703136036,25.51,78161.27,119.3,-0.32553,0.00024,21.17487]
[1777703137037,25.51,78161.27,119.3,-0.32553,0.00024,21.17494]
[1777703137310,25.51,78161.27,119.3,-0.32553,0.00024,21.17494]
[1777703139033,25.51,78162.94,119.3,-0.32513,0.00024,21.16477]
[1777703144341,25.52,78163.63,119.3,-0.32497,0.00024,21.1607]
[1777703144382,25.52,78163.63,119.3,-0.32497,0.00024,21.1607]
[1777703144910,25.52,78163.68,119.3,-0.32496,0.00024,21.16043]
[1777703147409,25.52,78163.91,119.3,-0.32491,0.00024,21.15911]
[1777703147410,25.52,78163.91,119.3,-0.32491,0.00024,21.15911]
[1777703148544,25.52,78163.98,119.3,-0.32489,0.00024,21.15873]
[1777703148872,25.52,78160.73,119.3,-0.32568,0.00024,21.17871]
[1777703153908,25.52,78156.59,119.3,-0.32669,0.00024,21.2044]
[1777703157515,25.52,78156.57,119.3,-0.3267,0.00024,21.20468]
[1777703165991,25.53,78157.07,119.3,-0.32661,0.00024,21.20253]
[1777703171053,25.53,78157.19,119.3,-0.3266,0.00024,21.20219]
[1777703177068,25.53,78156.45,119.3,-0.3268,0.00024,21.20737]
[1777703181923,25.53,78157.21,119.3,-0.32663,0.00024,21.20302]
[1777703188145,25.54,78157.1,119.3,-0.32668,0.00024,21.20441]
[1777703194187,25.54,78157.1,119.3,-0.32668,0.00024,21.20073]
[1777703199221,25.55,78156.99,119.3,-0.32672,0.00024,21.2019]
[1777703207278,25.55,78156.98,119.3,-0.32676,0.00024,21.20277]
[1777703212313,25.55,78156.75,119.3,-0.32683,0.00024,21.20469]
[1777703212896,25.55,78156.75,119.3,-0.32683,0.00024,21.20469]
[1777703214316,25.55,78156.59,119.3,-0.32687,0.00024,21.20576]
[1777703216030,25.56,78155.54,119.3,-0.32713,0.00024,21.21228]
[1777703221376,25.56,78155.31,119.3,-0.32721,0.00024,21.21426]
[1777703228425,25.56,78155.18,119.3,-0.32727,0.00024,21.21568]
[1777703233461,25.57,78155.28,119.3,-0.32726,0.00024,21.2155]
[1777703240549,25.57,78155.16,119.3,-0.3273,0.00024,21.21654]
[1777703247559,25.57,78155.21,119.3,-0.32731,0.00024,21.21692]
[1777703250692,25.57,78155.12,119.3,-0.32734,0.00024,21.21758]
[1777703256467,25.58,78155.12,119.3,-0.32732,0.00024,21.21364]
[1777703259015,25.58,78153.99,119.3,-0.32761,0.00024,21.22073]
[1777703265685,25.58,78154.32,119.3,-0.32754,0.00024,21.21921]
[1777703269370,25.58,78153.59,119.3,-0.32773,0.00024,21.22381]
[1777703274749,25.58,78159.6,119.3,-0.32631,0.00024,21.18801]
[1777703282436,25.59,78159.66,119.3,-0.32631,0.00024,21.18803]
[1777703287839,25.59,78158.6,119.3,-0.3266,0.00024,21.19539]
[1777703293291,25.59,78158.79,119.3,-0.32656,0.00024,21.19457]
[1777703298916,25.6,78158.94,119.3,-0.32656,0.00024,21.19455]
[1777703304271,25.6,78158.94,119.3,-0.32658,0.00024,21.19502]
[1777703309423,25.61,78158.91,119.3,-0.3266,0.00024,21.19567]
[1777703314274,25.61,78158.98,119.3,-0.32659,0.00024,21.19173]
[1777703316793,25.61,78155.58,119.3,-0.32742,0.00024,21.21266]
[1777703317296,25.61,78155.58,119.3,-0.32742,0.00024,21.21266]
[1777703319222,25.61,78155.56,119.3,-0.32743,0.00024,21.21302]
[1777703320392,25.62,78155.15,119.3,-0.32753,0.00024,21.21561]
[1777703320489,25.62,78155.13,119.3,-0.32754,0.00024,21.21585]
[1777703324353,25.62,78151.82,119.3,-0.32836,0.00024,21.23625]
[1777703324656,25.62,78152.07,119.3,-0.3283,0.00024,21.23491]
[1777703329092,25.62,78152.6,119.3,-0.3282,0.00024,21.2324]
[1777703329165,25.62,78152.6,119.3,-0.3282,0.00024,21.2324]
[1777703329177,25.62,78152.6,119.3,-0.3282,0.00024,21.2324]
[1777703331686,25.63,78148.0,119.3,-0.32932,0.00024,21.26018]
[1777703337539,25.63,78148.58,119.3,-0.32921,0.00024,21.25752]
[1777703344375,25.64,78148.81,119.3,-0.32919,0.00024,21.25706]
[1777703344431,25.64,78148.81,119.3,-0.32919,0.00024,21.25706]
[1777703345126,25.64,78148.81,119.3,-0.32919,0.00024,21.25718]
[1777703350274,25.64,78148.05,119.3,-0.3294,0.00024,21.26236]
[1777703354376,25.64,78148.36,119.3,-0.32934,0.00024,21.26084]
[1777703356188,25.65,78150.35,119.3,-0.32887,0.00024,21.24919]
[1777703361130,25.65,78149.44,119.3,-0.32911,0.00024,21.2552]
[1777703361231,25.65,78149.44,119.3,-0.32911,0.00024,21.25531]
[1777703363799,25.65,78149.4,119.3,-0.32913,0.00024,21.2556]
[1777703365364,25.65,78149.4,119.3,-0.32913,0.00024,21.2557]
[1777703366804,25.65,78149.33,119.3,-0.32915,0.00024,21.25616]
[1777703367393,25.65,78148.98,119.3,-0.32924,0.00024,21.25834]
[1777703372060,25.65,78148.98,119.3,-0.32923,0.00024,21.2545]
[1777703372665,25.65,78148.98,119.3,-0.32923,0.00024,21.2545]
[1777703375168,25.66,78149.16,119.3,-0.32919,0.00024,21.25372]
[1777703375449,25.66,78149.11,119.3,-0.32921,0.00024,21.25412]
[1777703379150,25.66,78149.24,119.3,-0.32918,0.00024,21.25343]
[1777703380762,25.66,78149.24,119.3,-0.32918,0.00024,21.25351]
[1777703386526,25.66,78148.11,119.3,-0.32947,0.00024,21.26049]
[1777703391561,25.66,78145.9,119.3,-0.33,0.00024,21.27378]
[1777703397603,25.66,78145.94,119.3,-0.33,0.00024,21.27366]
[1777703402638,25.66,78143.92,119.3,-0.33049,0.00024,21.28573]
[1777703407673,25.66,78143.45,119.3,-0.3306,0.00024,21.28858]
[1777703411652,25.66,78143.76,119.3,-0.33053,0.00024,21.28679]
[1777703416735,25.66,78147.4,119.3,-0.32966,0.00024,21.26534]
[1777703422778,25.67,78147.71,119.3,-0.32959,0.00024,21.2637]
[1777703429827,25.67,78147.59,119.3,-0.32963,0.00024,21.26466]
[1777703433531,25.67,78149.06,119.3,-0.32926,0.00024,21.25177]
[1777703434739,25.67,78149.06,119.3,-0.32926,0.00024,21.25182]
[1777703440066,25.67,78153.97,119.3,-0.32809,0.00024,21.22268]
[1777703445939,25.67,78154.33,119.3,-0.32803,0.00024,21.22114]
[1777703450974,25.68,78155.67,119.3,-0.32772,0.00024,21.21336]
[1777703456009,25.68,78155.7,119.3,-0.32772,0.00024,21.2136]
[1777703457398,25.68,78155.7,119.3,-0.32772,0.00024,21.2136]
[1777703463058,25.68,78157.92,119.3,-0.32721,0.00024,21.20076]
[1777703464154,25.68,78157.92,119.3,-0.32721,0.00024,21.20076]
[1777703464237,25.68,78157.76,119.3,-0.32725,0.00024,21.20179]
[1777703470707,25.68,78153.03,119.3,-0.32839,0.00024,21.23039]
[1777703474171,25.68,78148.04,119.3,-0.3296,0.00024,21.26027]
[1777703474273,25.68,78147.85,119.3,-0.32964,0.00024,21.26142]
[1777703476318,25.68,78147.71,119.3,-0.32968,0.00024,21.26227]
[1777703476404,25.68,78147.71,119.3,-0.32968,0.00024,21.26227]
[1777703476425,25.68,78147.71,119.3,-0.32968,0.00024,21.26227]
[1777703482196,25.69,78155.46,119.3,-0.32783,0.00024,21.21632]
[1777703487423,25.69,78154.35,119.3,-0.3281,0.00024,21.22317]
[1777703488044,25.69,78154.35,119.3,-0.32811,0.00024,21.22322]
[1777703488288,25.69,78154.28,119.3,-0.32812,0.00024,21.22368]
[1777703496270,25.69,78154.53,119.3,-0.32804,0.00024,21.21798]
[1777703501822,25.69,78154.85,119.3,-0.32797,0.00024,21.21621]
[1777703507421,25.69,78155.0,119.3,-0.32794,0.00024,21.21539]
[1777703512456,25.69,78155.5,119.3,-0.32782,0.00024,21.21245]
[1777703518499,25.69,78155.36,119.3,-0.32786,0.00024,21.21335]
[1777703523534,25.69,78154.78,119.3,-0.328,0.00024,21.21689]
[1777703534611,25.69,78155.16,119.3,-0.32791,0.00024,21.21468]
[1777703539645,25.69,78155.03,119.3,-0.32794,0.00024,21.2155]
[1777703544681,25.69,78154.05,119.3,-0.32818,0.00024,21.22138]
[1777703550622,25.69,78154.28,119.3,-0.32812,0.00024,21.22001]
[1777703556765,25.69,78153.92,119.3,-0.32817,0.00024,21.21771]
[1777703557686,25.69,78153.92,119.3,-0.32817,0.00024,21.21771]
[1777703562807,25.69,78153.79,119.3,-0.3282,0.00024,21.21842]
[1777703570863,25.69,78153.29,119.3,-0.32832,0.00024,21.22136]
[1777703575898,25.69,78152.71,119.3,-0.32846,0.00024,21.22482]
[1777703579504,25.69,78153.14,119.3,-0.32836,0.00024,21.22224]
[1777703585505,25.69,78152.99,119.3,-0.32839,0.00024,21.22304]
[1777703589950,25.69,78151.93,119.3,-0.32863,0.00024,21.22916]
[1777703589952,25.69,78151.93,119.3,-0.32863,0.00024,21.22916]
[1777703593346,25.69,78152.32,119.3,-0.32854,0.00024,21.22677]
[1777703593415,25.69,78152.32,119.3,-0.32854,0.00024,21.22677]
[1777703596817,25.69,78162.33,119.3,-0.32614,0.00024,21.16657]
[1777703604094,25.69,78162.53,119.3,-0.3261,0.00024,21.16564]
[1777703609130,25.69,78162.88,119.3,-0.32603,0.00024,21.1637]
[1777703614165,25.69,78162.7,119.3,-0.32605,0.00024,21.16074]
[1777703621215,25.69,78162.66,119.3,-0.32607,0.00024,21.16125]
[1777703627257,25.69,78162.33,119.3,-0.32616,0.00024,21.16347]
[1777703632292,25.7,78160.09,119.3,-0.3267,0.00024,21.17718]
[1777703637327,25.7,78159.96,119.3,-0.32674,0.00024,21.1781]
[1777703647398,25.7,78159.77,119.3,-0.32679,0.00024,21.17954]
[1777703652433,25.7,78159.38,119.3,-0.32689,0.00024,21.18204]
[1777703657521,25.7,78159.2,119.3,-0.32694,0.00024,21.18325]
[1777703663510,25.7,78159.76,119.3,-0.32682,0.00024,21.1801]
[1777703668544,25.7,78161.37,119.3,-0.32644,0.00024,21.17058]
[1777703673580,25.7,78159.42,119.3,-0.32689,0.00024,21.17827]
[1777703675681,25.7,78159.24,119.3,-0.32693,0.00024,21.17939]
[1777703683650,25.71,78156.13,119.3,-0.32768,0.00024,21.19836]
[1777703689695,25.71,78156.53,119.3,-0.3276,0.00024,21.19618]
[1777703694730,25.71,78155.18,119.3,-0.32793,0.00024,21.20445]
[1777703700772,25.71,78156.31,119.3,-0.32766,0.00024,21.1979]
[1777703705806,25.71,78155.23,119.3,-0.32793,0.00024,21.20456]
[1777703707820,25.71,78162.66,119.3,-0.32616,0.00024,21.15992]
[1777703713985,25.71,78164.32,119.3,-0.32577,0.00024,21.15019]
[1777703719904,25.72,78164.54,119.3,-0.32574,0.00024,21.14951]
[1777703726954,25.72,78164.15,119.3,-0.32586,0.00024,21.15246]
[1777703731989,25.72,78164.33,119.3,-0.32581,0.00024,21.14752]
[1777703737026,25.73,78164.29,119.3,-0.32583,0.00024,21.14819]
[1777703741463,25.73,78164.4,119.3,-0.32582,0.00024,21.14788]
[1777703746456,25.73,78165.97,119.3,-0.32546,0.00024,21.1387]
[1777703747892,25.73,78166.13,119.3,-0.32542,0.00024,21.1378]
[1777703747930,25.73,78166.13,119.3,-0.32542,0.00024,21.1378]
[1777703748017,25.73,78166.13,119.3,-0.32542,0.00024,21.1378]
[1777703748103,25.73,78166.95,119.3,-0.32523,0.00024,21.13288]
[1777703753138,25.73,78167.76,119.3,-0.32504,0.00024,21.12799]
[1777703758172,25.73,78168.94,119.3,-0.32476,0.00024,21.12086]
[1777703761606,25.73,78169.08,119.3,-0.32472,0.00024,21.12004]
[1777703762201,25.73,78168.69,119.3,-0.32482,0.00024,21.12243]
[1777703767235,25.73,78168.75,119.3,-0.3248,0.00024,21.12203]
[1777703772271,25.73,78168.76,119.3,-0.3248,0.00024,21.1219]
[1777703777306,25.73,78168.81,119.3,-0.32478,0.00024,21.12149]
[1777703779384,25.73,78168.84,119.3,-0.32477,0.00024,21.12128]
[1777703779452,25.73,78168.84,119.3,-0.32477,0.00024,21.12128]
[1777703779589,25.73,78168.84,119.3,-0.32477,0.00024,21.12128]
[1777703780135,25.73,78168.83,119.3,-0.32477,0.00024,21.12132]
[1777703780327,25.73,78176.28,119.3,-0.323,0.00024,21.07568]
[1777703781938,25.73,78176.28,119.3,-0.323,0.00024,21.07568]
[1777703783011,25.73,78181.25,119.3,-0.32181,0.00024,21.045]
[1777703783084,25.73,78182.85,119.3,-0.32143,0.00024,21.03506]
[1777703784925,25.73,78182.77,119.3,-0.32145,0.00024,21.03557]
[1777703788718,25.73,78183.85,119.3,-0.3212,0.00024,21.0289]
[1777703789888,25.73,78184.94,119.3,-0.32094,0.00024,21.02214]
[1777703795638,25.73,78186.06,119.3,-0.32065,0.00024,21.01091]
[1777703801475,25.73,78185.68,119.3,-0.32074,0.00024,21.01322]
[1777703806511,25.73,78185.14,119.3,-0.32086,0.00024,21.01649]
[1777703811545,25.73,78186.68,119.3,-0.32049,0.00024,21.00684]
[1777703816580,25.73,78186.27,119.3,-0.32059,0.00024,21.00934]
[1777703821615,25.73,78186.1,119.3,-0.32063,0.00024,21.01034]
[1777703826769,25.73,78187.01,119.3,-0.32041,0.00024,21.00465]
[1777703833039,25.73,78189.48,119.3,-0.31982,0.00024,20.98923]
[1777703839159,25.73,78189.22,119.3,-0.31989,0.00024,20.99089]
[1777703845782,25.73,78190.1,119.3,-0.31968,0.00024,20.98545]
[1777703847075,25.73,78190.1,119.3,-0.31968,0.00024,20.98545]
[1777703847461,25.73,78192.7,119.3,-0.31906,0.00024,20.96921]
[1777703848714,25.73,78194.48,119.3,-0.31864,0.00024,20.95808]
[1777703854848,25.73,78197.16,119.3,-0.318,0.00024,20.93725]
[1777703859154,25.73,78197.23,119.3,-0.31798,0.00024,20.9369]
[1777703859657,25.73,78197.23,119.3,-0.31799,0.00024,20.93699]
[1777703859759,25.73,78197.23,119.3,-0.31799,0.00024,20.93703]
[1777703864944,25.73,78197.22,119.3,-0.31799,0.00024,20.9372]
[1777703873000,25.73,78197.14,119.3,-0.31802,0.00024,20.93785]
[1777703879041,25.73,78196.88,119.3,-0.31808,0.00024,20.93956]
[1777703880830,25.73,78196.88,119.3,-0.31808,0.00024,20.93956]
[1777703886091,25.73,78196.35,119.3,-0.31821,0.00024,20.943]
[1777703891126,25.73,78196.31,119.3,-0.31822,0.00024,20.94333]
[1777703902203,25.73,78197.25,119.3,-0.31801,0.00024,20.93758]
[1777703912273,25.74,78197.25,119.3,-0.31799,0.00024,20.93347]
[1777703920329,25.74,78197.41,119.3,-0.31795,0.00024,20.93261]
[1777703925364,25.74,78197.25,119.3,-0.31799,0.00024,20.93371]
[1777703930398,25.74,78197.27,119.3,-0.31799,0.00024,20.93366]
[1777703935434,25.74,78197.35,119.3,-0.31798,0.00024,20.93324]
[1777703941875,25.74,78197.35,119.3,-0.31798,0.00024,20.93324]
[1777703946510,25.74,78196.91,119.3,-0.31809,0.00024,20.93618]
[1777703946614,25.74,78197.13,119.3,-0.31804,0.00024,20.93481]
[1777703954567,25.74,78196.83,119.3,-0.31811,0.00024,20.93689]
[1777703960216,25.74,78196.79,119.3,-0.31813,0.00024,20.93723]
[1777703967824,25.74,78196.82,119.3,-0.31812,0.00024,20.93716]
[1777703967870,25.74,78196.82,119.3,-0.31813,0.00024,20.93725]
[1777703975714,25.74,78196.71,119.3,-0.31813,0.00024,20.93376]
[1777703980749,25.74,78196.64,119.3,-0.31815,0.00024,20.93427]
[1777703981985,25.74,78196.64,119.3,-0.31815,0.00024,20.93427]
[1777703982086,25.74,78196.61,119.3,-0.31816,0.00024,20.93447]
[1777703991750,25.74,78196.43,119.3,-0.3182,0.00024,20.93567]
[1777703997626,25.74,78196.54,119.3,-0.31818,0.00024,20.93521]
[1777704003658,25.75,78193.79,119.3,-0.31884,0.00024,20.95263]
[1777704003911,25.75,78195.23,119.3,-0.3185,0.00024,20.94361]
[1777704015276,25.75,78195.34,119.3,-0.31847,0.00024,20.94293]
[1777704015376,25.75,78195.34,119.3,-0.31848,0.00024,20.94302]
[1777704024052,25.75,78192.7,119.3,-0.3191,0.00024,20.95965]
[1777704029086,25.75,78193.25,119.3,-0.31897,0.00024,20.95626]
[1777704032043,25.75,78193.34,119.3,-0.31893,0.00024,20.95143]
[1777704032109,25.75,78194.38,119.3,-0.31868,0.00024,20.94493]
[1777704037152,25.75,78196.34,119.3,-0.31822,0.00024,20.93269]
[1777704042666,25.75,78196.41,119.3,-0.31821,0.00024,20.9323]
[1777704048136,25.75,78196.39,119.3,-0.31822,0.00024,20.93255]
[1777704053162,25.75,78196.43,119.3,-0.31821,0.00024,20.93236]
[1777704053242,25.75,78196.43,119.3,-0.31821,0.00024,20.93236]
[1777704053466,25.75,78196.43,119.3,-0.31821,0.00024,20.93245]
[1777704054225,25.75,78196.43,119.3,-0.31821,0.00024,20.93245]
[1777704061321,25.75,78196.29,119.3,-0.31825,0.00024,20.93357]
[1777704066357,25.75,78196.15,119.3,-0.31829,0.00024,20.93462]
[1777704067684,25.75,78196.22,119.3,-0.31828,0.00024,20.93422]
[1777704068723,25.75,78196.29,119.3,-0.31826,0.00024,20.93381]
[1777704074420,25.75,78195.85,119.3,-0.31837,0.00024,20.93681]
[1777704079454,25.75,78196.19,119.3,-0.3183,0.00024,20.93487]
[1777704084490,25.76,78196.04,119.3,-0.31834,0.00024,20.93603]
[1777704090532,25.76,78196.02,119.3,-0.31836,0.00024,20.93642]
[1777704090558,25.76,78196.02,119.3,-0.31836,0.00024,20.93642]
[1777704095865,25.76,78196.12,119.3,-0.31831,0.00024,20.93169]
[1777704101611,25.76,78196.12,119.3,-0.31833,0.00024,20.93205]
[1777704106646,25.76,78195.78,119.3,-0.31842,0.00024,20.9345]
[1777704111680,25.76,78196.32,119.3,-0.3183,0.00024,20.93137]
[1777704120746,25.77,78196.38,119.3,-0.31831,0.00024,20.9315]
[1777704128295,25.77,78196.64,119.3,-0.31825,0.00024,20.9301]
[1777704133350,25.77,78197.15,119.3,-0.31814,0.00024,20.92724]
[1777704133360,25.77,78197.15,119.3,-0.31814,0.00024,20.92724]
[1777704134381,25.77,78197.15,119.3,-0.31815,0.00024,20.92736]
[1777704139790,25.77,78197.02,119.3,-0.31819,0.00024,20.92854]
[1777704139800,25.77,78197.02,119.3,-0.31819,0.00024,20.92854]
[1777704139801,25.77,78197.02,119.3,-0.31819,0.00024,20.92854]
[1777704139879,25.77,78198.46,119.3,-0.31785,0.00024,20.91956]
[1777704141893,25.77,78205.45,119.3,-0.31621,0.00024,20.87546]
[1777704146928,25.77,78205.56,119.3,-0.31619,0.00024,20.87497]
[1777704149839,25.77,78205.85,119.3,-0.31613,0.00024,20.87321]
[1777704149859,25.77,78205.85,119.3,-0.31613,0.00024,20.87325]
[1777704154903,25.78,78205.74,119.3,-0.31613,0.00024,20.86976]
[1777704161026,25.78,78203.83,119.3,-0.31658,0.00024,20.88202]
[1777704167068,25.78,78203.49,119.3,-0.31667,0.00024,20.88425]
[1777704175125,25.78,78203.68,119.3,-0.31663,0.00024,20.88317]
[1777704180160,25.78,78203.51,119.3,-0.31667,0.00024,20.88431]
[1777704186202,25.78,78203.33,119.3,-0.31671,0.00024,20.88553]
[1777704192244,25.78,78202.99,119.3,-0.3168,0.00024,20.88776]
[1777704197279,25.78,78203.15,119.3,-0.31676,0.00024,20.88681]
[1777704202314,25.78,78202.77,119.3,-0.31685,0.00024,20.88926]
[1777704207349,25.78,78203.89,119.3,-0.31659,0.00024,20.88225]
[1777704213744,25.78,78203.55,119.3,-0.31665,0.00024,20.88016]
[1777704220440,25.78,78203.55,119.3,-0.31665,0.00024,20.88031]
[1777704225475,25.78,78204.57,119.3,-0.31641,0.00024,20.87394]
[1777704226506,25.78,78204.57,119.3,-0.31641,0.00024,20.87394]
[1777704229688,25.78,78209.24,119.3,-0.31532,0.00024,20.8443]
[1777704231120,25.78,78211.63,119.3,-0.31475,0.00023,20.82905]
[1777704236552,25.78,78213.8,119.3,-0.31425,0.00023,20.81524]
[1777704241969,25.78,78214.26,119.3,-0.31414,0.00023,20.81234]
[1777704242795,25.78,78214.41,119.3,-0.31411,0.00023,20.81141]
[1777704244729,25.78,78219.63,119.3,-0.31288,0.00023,20.77798]
[1777704244934,25.78,78219.63,119.3,-0.31288,0.00023,20.77798]
[1777704245291,25.78,78219.63,119.3,-0.31288,0.00023,20.77798]
[1777704245617,25.78,78224.64,119.3,-0.31171,0.00023,20.7457]
[1777704249832,25.78,78227.85,119.3,-0.31097,0.00023,20.72497]
[1777704255687,25.78,78228.35,119.3,-0.31085,0.00023,20.72185]
[1777704259916,25.78,78228.36,119.3,-0.31085,0.00023,20.72187]
[1777704260722,25.78,78228.18,119.3,-0.3109,0.00023,20.72306]
[1777704266763,25.78,78227.89,119.3,-0.31096,0.00023,20.7249]
[1777704271799,25.78,78227.85,119.3,-0.31094,0.00023,20.72078]
[1777704276834,25.78,78227.3,119.3,-0.31107,0.00023,20.7243]
[1777704281869,25.78,78227.3,119.3,-0.31107,0.00023,20.72424]
[1777704286907,25.78,78228.55,119.3,-0.31077,0.00023,20.71605]
[1777704291942,25.78,78227.21,119.3,-0.31108,0.00023,20.72471]
[1777704296977,25.78,78226.77,119.3,-0.31118,0.00023,20.72747]
[1777704302012,25.78,78226.83,119.3,-0.31117,0.00023,20.727]
[1777704307046,25.78,78226.99,119.3,-0.31113,0.00023,20.72588]
[1777704313089,25.78,78227.73,119.3,-0.31095,0.00023,20.72099]
[1777704318663,25.78,78230.21,119.3,-0.31037,0.00023,20.70482]
[1777704324166,25.78,78229.52,119.3,-0.31053,0.00023,20.70934]
[1777704329619,25.78,78228.6,119.3,-0.31075,0.00023,20.7153]
[1777704329622,25.78,78228.6,119.3,-0.31075,0.00023,20.7153]
[1777704333149,25.78,78232.8,119.3,-0.30973,0.00023,20.68347]
[1777704333252,25.78,78232.8,119.3,-0.30973,0.00023,20.68347]
[1777704337491,25.78,78234.25,119.3,-0.30939,0.00023,20.67391]
[1777704344307,25.78,78234.7,119.3,-0.30928,0.00023,20.67076]
[1777704346181,25.78,78234.86,119.3,-0.30924,0.00023,20.66968]
[1777704351357,25.78,78235.59,119.3,-0.30907,0.00023,20.66476]
[1777704352900,25.78,78235.88,119.3,-0.309,0.00023,20.66283]
[1777704353371,25.78,78235.52,119.3,-0.30908,0.00023,20.66517]
[1777704357653,25.78,78236.82,119.3,-0.30877,0.00023,20.65637]
[1777704357754,25.78,78236.51,119.3,-0.30884,0.00023,20.65831]
[1777704364448,25.77,78236.66,119.3,-0.30878,0.00023,20.65675]
[1777704371283,25.77,78239.36,119.3,-0.30815,0.00023,20.63879]
[1777704372503,25.77,78239.36,119.3,-0.30814,0.00023,20.63856]
[1777704379553,25.77,78239.27,119.3,-0.30815,0.00023,20.63879]
[1777704383588,25.77,78239.36,119.3,-0.30812,0.00023,20.63809]
[1777704384180,25.77,78239.37,119.3,-0.30812,0.00023,20.63799]
[1777704390629,25.77,78238.01,119.3,-0.30843,0.00023,20.64666]
[1777704395665,25.77,78238.56,119.3,-0.30826,0.00023,20.63857]
[1777704396149,25.77,78238.56,119.3,-0.30826,0.00023,20.63857]
[1777704396672,25.76,78238.51,119.3,-0.30828,0.00023,20.63888]
[1777704401759,25.76,78238.27,119.3,-0.30833,0.00023,20.64033]
[1777704405596,25.76,78238.56,119.3,-0.30826,0.00023,20.63831]
[1777704406627,25.76,78238.29,119.3,-0.30832,0.00023,20.64006]
[1777704406647,25.76,78238.29,119.3,-0.30832,0.00023,20.64006]
[1777704406837,25.76,78238.23,119.3,-0.30833,0.00023,20.64043]
[1777704412784,25.76,78239.56,119.3,-0.30802,0.00023,20.63163]
[1777704417802,25.76,78239.82,119.3,-0.30796,0.00023,20.62991]
[1777704417819,25.76,78239.81,119.3,-0.30796,0.00023,20.62997]
[1777704422854,25.76,78239.68,119.3,-0.30799,0.00023,20.6307]
[1777704427457,25.76,78239.65,119.3,-0.30799,0.00023,20.63087]
[1777704427476,25.76,78239.65,119.3,-0.30799,0.00023,20.63087]
[1777704430421,25.76,78242.92,119.3,-0.30723,0.00023,20.60919]
[1777704431126,25.76,78243.63,119.3,-0.30706,0.00023,20.60449]
[1777704431851,25.76,78243.63,119.3,-0.30706,0.00023,20.60449]
[1777704432495,25.76,78244.75,119.3,-0.3068,0.00023,20.59708]
[1777704436183,25.76,78246.99,119.3,-0.30628,0.00023,20.58224]
[1777704441243,25.76,78248.83,119.3,-0.30586,0.00023,20.57009]
[1777704447021,25.76,78251.32,119.3,-0.30529,0.00023,20.55368]
[1777704449180,25.76,78251.46,119.3,-0.30525,0.00023,20.55278]
[1777704449579,25.76,78251.46,119.3,-0.30525,0.00023,20.55278]
[1777704450377,25.76,78251.39,119.3,-0.30527,0.00023,20.55332]
[1777704455340,25.76,78255.32,119.3,-0.30433,0.00023,20.52267]
[1777704458928,25.76,78257.77,119.3,-0.30376,0.00023,20.50626]
[1777704464142,25.76,78258.6,119.3,-0.30358,0.00023,20.5008]
[1777704470185,25.76,78258.77,119.3,-0.30354,0.00023,20.49977]
[1777704475219,25.76,78259.73,119.3,-0.30332,0.00023,20.49344]
[1777704481874,25.77,78260.53,119.3,-0.30314,0.00023,20.48817]
[1777704481879,25.77,78260.53,119.3,-0.30314,0.00023,20.48817]
[1777704482934,25.77,78260.6,119.3,-0.30313,0.00023,20.48776]
[1777704484386,25.77,78261.72,119.3,-0.30287,0.00023,20.48028]
[1777704484447,25.77,78261.72,119.3,-0.30287,0.00023,20.48028]
[1777704484484,25.77,78261.72,119.3,-0.30287,0.00023,20.48028]
[1777704484806,25.77,78261.72,119.3,-0.30287,0.00023,20.48028]
[1777704484829,25.77,78262.57,119.3,-0.30267,0.00023,20.4746]
[1777704485689,25.77,78262.57,119.3,-0.30267,0.00023,20.4746]
[1777704486149,25.77,78266.64,119.3,-0.30173,0.00023,20.44708]
[1777704486823,25.77,78266.64,119.3,-0.30173,0.00023,20.44708]
[1777704488168,25.77,78271.74,119.3,-0.30056,0.00023,20.41248]
[1777704490259,25.77,78272.97,119.3,-0.30028,0.00023,20.40415]
[1777704493319,25.77,78275.27,119.3,-0.29975,0.00023,20.38858]
[1777704495387,25.77,78276.03,119.3,-0.29958,0.00023,20.38348]
[1777704495488,25.77,78276.24,119.3,-0.29953,0.00023,20.3821]
[1777704501403,25.77,78279.92,119.3,-0.29869,0.00023,20.35698]
[1777704503727,25.77,78279.96,119.3,-0.29868,0.00023,20.35673]
[1777704509459,25.77,78280.09,119.3,-0.29865,0.00023,20.3558]
[1777704514494,25.77,78280.34,119.3,-0.29856,0.00023,20.34963]
[1777704516546,25.77,78280.03,119.3,-0.29863,0.00023,20.35174]
[1777704517296,25.77,78279.52,119.3,-0.29875,0.00023,20.35522]
[1777704517382,25.77,78279.52,119.3,-0.29875,0.00023,20.35522]
[1777704517459,25.77,78279.52,119.3,-0.29875,0.00023,20.35522]
[1777704517519,25.77,78279.52,119.3,-0.29875,0.00023,20.35522]
[1777704517632,25.77,78279.52,119.3,-0.29875,0.00023,20.35522]
[1777704517789,25.77,78279.52,119.3,-0.29875,0.00023,20.35522]
[1777704517870,25.77,78283.18,119.3,-0.29791,0.00023,20.33008]
[1777704521263,25.77,78289.57,119.3,-0.29644,0.00023,20.28584]
[1777704526578,25.77,78289.51,119.3,-0.29644,0.00023,20.28606]
[1777704527302,25.77,78289.51,119.3,-0.29644,0.00023,20.28606]
[1777704527585,25.77,78290.22,119.3,-0.29628,0.00023,20.28112]
[1777704532620,25.76,78291.28,119.3,-0.29603,0.00023,20.27359]
[1777704537655,25.76,78292.0,119.3,-0.29586,0.00023,20.26844]
[1777704542691,25.76,78291.64,119.3,-0.29594,0.00023,20.2708]
[1777704547725,25.76,78293.49,119.3,-0.29551,0.00023,20.25784]
[1777704550098,25.76,78293.25,119.3,-0.29557,0.00023,20.25948]
[1777704555389,25.76,78297.2,119.3,-0.29467,0.00023,20.23202]
[1777704555693,25.76,78297.2,119.3,-0.29467,0.00023,20.23202]
[1777704555782,25.76,78297.11,119.3,-0.29469,0.00023,20.23266]
[1777704560816,25.76,78300.15,119.3,-0.29398,0.00023,20.2111]
[1777704565852,25.76,78301.11,119.3,-0.29375,0.00023,20.20406]
[1777704570887,25.76,78301.22,119.3,-0.29372,0.00023,20.20295]
[1777704576929,25.76,78302.63,119.3,-0.29335,0.00023,20.18826]
[1777704581964,25.75,78302.55,119.3,-0.29336,0.00023,20.18846]
[1777704588008,25.75,78302.51,119.3,-0.29335,0.00023,20.18829]
[1777704593041,25.75,78302.78,119.3,-0.29328,0.00023,20.18598]
[1777704598077,25.75,78302.03,119.3,-0.29344,0.00023,20.1908]
[1777704604119,25.75,78302.02,119.3,-0.29342,0.00023,20.19031]
[1777704605074,25.75,78302.02,119.3,-0.29342,0.00023,20.19031]
[1777704610161,25.74,78300.69,119.3,-0.2937,0.00023,20.19867]
[1777704615196,25.74,78300.87,119.3,-0.29363,0.00023,20.19656]
[1777704621246,25.73,78298.84,119.3,-0.29406,0.00023,20.20978]
[1777704626277,25.73,78298.02,119.3,-0.29422,0.00023,20.21466]
[1777704631413,25.73,78298.61,119.3,-0.29406,0.00023,20.20983]
[1777704637354,25.72,78299.12,119.3,-0.29387,0.00023,20.20052]
[1777704642390,25.72,78298.51,119.3,-0.29399,0.00023,20.20395]
[1777704647425,25.71,78300.59,119.3,-0.29349,0.00023,20.18859]
[1777704652460,25.71,78300.56,119.3,-0.29347,0.00023,20.18802]
[1777704657494,25.71,78300.49,119.3,-0.29346,0.00023,20.18774]
[1777704662530,25.7,78302.88,119.3,-0.29289,0.00023,20.17019]
[1777704668572,25.7,78303.06,119.3,-0.29283,0.00023,20.1681]
[1777704673607,25.7,78300.29,119.3,-0.29343,0.00023,20.18683]
[1777704678642,25.69,78298.03,119.3,-0.29393,0.00023,20.20188]
[1777704684689,25.69,78296.47,119.3,-0.29425,0.00023,20.2118]
[1777704686532,25.69,78296.87,119.3,-0.29415,0.00023,20.20883]
[1777704687039,25.69,78296.87,119.3,-0.29415,0.00023,20.20866]
[1777704690603,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690629,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690647,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690699,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690741,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690779,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690781,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690878,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690891,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690933,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704690945,25.68,78296.87,119.3,-0.29414,0.00023,20.20836]
[1777704691134,25.68,78312.74,119.3,-0.29048,0.00023,20.09168]
[1777704691685,25.68,78312.74,119.3,-0.29048,0.00023,20.09168]
[1777704692099,25.68,78322.52,119.3,-0.28825,0.00023,20.02163]
[1777704692663,25.68,78322.52,119.3,-0.28825,0.00023,20.02163]
[1777704693533,25.68,78323.02,119.3,-0.28813,0.00023,20.01793]
[1777704693615,25.68,78323.02,119.3,-0.28813,0.00023,20.01793]
[1777704694133,25.68,78319.34,119.3,-0.28897,0.00023,20.04418]
[1777704700244,25.68,78313.79,119.3,-0.29022,0.00023,20.08362]
[1777704706855,25.68,78312.04,119.3,-0.2906,0.00023,20.09554]
[1777704711889,25.68,78312.33,119.3,-0.29053,0.00023,20.09318]
[1777704718941,25.68,78311.87,119.3,-0.29062,0.00023,20.09612]
[1777704720425,25.68,78311.87,119.3,-0.29062,0.00023,20.09612]
[1777704720478,25.68,78311.87,119.3,-0.29062,0.00023,20.09612]
[1777704720523,25.68,78311.87,119.3,-0.29062,0.00023,20.09612]
[1777704720647,25.68,78311.87,119.3,-0.29062,0.00023,20.09612]
[1777704725990,25.67,78305.48,119.3,-0.29207,0.00023,20.14099]
[1777704731027,25.67,78299.77,119.3,-0.29336,0.00023,20.18087]
[1777704732270,25.67,78300.49,119.3,-0.29319,0.00023,20.17572]
[1777704732277,25.67,78300.49,119.3,-0.29319,0.00023,20.17572]
[1777704732673,25.67,78300.49,119.3,-0.29319,0.00023,20.17572]
[1777704732824,25.67,78300.49,119.3,-0.29319,0.00023,20.17572]
[1777704733041,25.67,78294.95,119.3,-0.29446,0.00023,20.21451]
[1777704738076,25.67,78289.34,119.3,-0.29575,0.00023,20.25381]
[1777704744117,25.67,78289.53,119.3,-0.29571,0.00023,20.25259]
[1777704748751,25.67,78286.73,119.3,-0.29635,0.00023,20.27212]
[1777704750135,25.67,78286.92,119.3,-0.29631,0.00023,20.27079]
[1777704750465,25.67,78285.1,119.3,-0.29673,0.00023,20.28342]
[1777704756203,25.67,78282.16,119.3,-0.29737,0.00023,20.29924]
[1777704758327,25.67,78281.83,119.3,-0.29744,0.00023,20.30146]
[1777704758381,25.67,78281.83,119.3,-0.29744,0.00023,20.30146]
[1777704758836,25.67,78281.83,119.3,-0.29744,0.00023,20.30146]
[1777704758905,25.67,78281.83,119.3,-0.29744,0.00023,20.30146]
[1777704764259,25.67,78287.13,119.3,-0.29622,0.00023,20.26468]
[1777704770843,25.67,78287.05,119.3,-0.29624,0.00023,20.26525]
[1777704770944,25.67,78286.92,119.3,-0.29627,0.00023,20.26617]
[1777704777357,25.67,78285.43,119.3,-0.29661,0.00023,20.27656]
[1777704782393,25.67,78285.51,119.3,-0.2966,0.00023,20.27602]
[1777704786737,25.67,78285.46,119.3,-0.29661,0.00023,20.27637]
[1777704786771,25.67,78285.46,119.3,-0.29661,0.00023,20.27637]
[1777704786964,25.67,78285.46,119.3,-0.29661,0.00023,20.27637]
[1777704787174,25.67,78285.47,119.3,-0.2966,0.00023,20.27629]
[1777704788062,25.67,78285.47,119.3,-0.2966,0.00023,20.27629]
[1777704788118,25.67,78294.03,119.3,-0.29464,0.00023,20.21654]
[1777704793214,25.67,78296.7,119.3,-0.29403,0.00023,20.198]
[1777704798505,25.67,78296.71,119.3,-0.29404,0.00023,20.1982]
[1777704803539,25.67,78296.71,119.3,-0.29404,0.00023,20.19834]
[1777704804888,25.67,78296.71,119.3,-0.29404,0.00023,20.19834]
[1777704811597,25.67,78296.66,119.3,-0.29403,0.00023,20.19442]
[1777704812901,25.67,78296.66,119.3,-0.29403,0.00023,20.19442]
[1777704814836,25.67,78297.07,119.3,-0.29393,0.00023,20.19153]
[1777704814895,25.67,78297.07,119.3,-0.29393,0.00023,20.19153]
[1777704821668,25.68,78297.32,119.3,-0.29388,0.00023,20.18986]
[1777704830770,25.68,78297.42,119.3,-0.29385,0.00023,20.18919]
[1777704830784,25.68,78297.42,119.3,-0.29385,0.00023,20.18919]
[1777704830817,25.68,78297.42,119.3,-0.29385,0.00023,20.18919]
[1777704830889,25.68,78297.42,119.3,-0.29385,0.00023,20.18919]
[1777704831015,25.68,78297.42,119.3,-0.29385,0.00023,20.18919]
[1777704831078,25.68,78297.42,119.3,-0.29385,0.00023,20.18919]
[1777704831138,25.68,78297.42,119.3,-0.29385,0.00023,20.18919]
[1777704831196,25.68,78297.42,119.3,-0.29385,0.00023,20.18919]
[1777704831297,25.68,78297.1,119.3,-0.29393,0.00023,20.19148]
[1777704831332,25.68,78297.1,119.3,-0.29393,0.00023,20.19148]
[1777704831821,25.68,78297.1,119.3,-0.29393,0.00023,20.19148]
[1777704832148,25.67,78313.92,119.3,-0.29009,0.00023,20.07248]
[1777704832773,25.67,78313.92,119.3,-0.29009,0.00023,20.07248]
[1777704833081,25.67,78321.9,119.3,-0.28827,0.00023,20.01535]
[1777704834761,25.67,78322.07,119.3,-0.28823,0.00023,20.01406]
[1777704834878,25.67,78322.07,119.3,-0.28823,0.00023,20.01406]
[1777704836089,25.67,78322.14,119.3,-0.28821,0.00023,20.01349]
[1777704839151,25.67,78321.93,119.3,-0.28825,0.00023,20.0148]
[1777704846856,25.67,78318.86,119.3,-0.28893,0.00023,20.03603]
[1777704849968,25.67,78319.74,119.3,-0.28872,0.00023,20.02958]
[1777704850059,25.67,78319.74,119.3,-0.28872,0.00023,20.02958]
[1777704850060,25.67,78319.74,119.3,-0.28872,0.00023,20.02958]
[1777704850195,25.67,78319.74,119.3,-0.28872,0.00023,20.02958]
[1777704855771,25.67,78316.55,119.3,-0.28943,0.00023,20.05187]
[1777704861962,25.66,78318.1,119.3,-0.28906,0.00023,20.04026]
[1777704862333,25.66,78318.1,119.3,-0.28906,0.00023,20.04026]
[1777704862334,25.66,78318.1,119.3,-0.28906,0.00023,20.04026]
[1777704868008,25.66,78317.6,119.3,-0.28916,0.00023,20.04341]
[1777704872291,25.66,78317.64,119.3,-0.28912,0.00023,20.03851]
[1777704882104,25.66,78311.86,119.3,-0.2904,0.00023,20.07874]
[1777704887294,25.66,78311.9,119.3,-0.29038,0.00023,20.07807]
[1777704894579,25.65,78312.01,119.3,-0.29034,0.00023,20.07674]
[1777704903251,25.65,78311.52,119.3,-0.29042,0.00023,20.07927]
[1777704909293,25.65,78312.1,119.3,-0.29027,0.00023,20.07463]
[1777704914330,25.65,78312.08,119.3,-0.29027,0.00023,20.07437]
[1777704919365,25.64,78311.78,119.3,-0.29032,0.00023,20.0761]
[1777704924400,25.64,78312.02,119.3,-0.29025,0.00023,20.07399]
[1777704934091,25.64,78312.0,119.3,-0.29025,0.00023,20.07375]
[1777704940512,25.64,78311.78,119.3,-0.29024,0.00023,20.07009]
[1777704945547,25.64,78312.05,119.3,-0.29017,0.00023,20.06781]
[1777704946438,25.64,78312.05,119.3,-0.29017,0.00023,20.06781]
[1777704946441,25.64,78312.05,119.3,-0.29017,0.00023,20.06781]
[1777704946682,25.64,78312.05,119.3,-0.29017,0.00023,20.06781]
[1777704946769,25.64,78312.05,119.3,-0.29017,0.00023,20.06781]
[1777704946831,25.64,78312.05,119.3,-0.29017,0.00023,20.06781]
[1777704946948,25.64,78312.05,119.3,-0.29017,0.00023,20.06781]
[1777704947497,25.63,78311.59,119.3,-0.29027,0.00023,20.07094]
[1777704951781,25.63,78305.39,119.3,-0.29167,0.00023,20.1147]
[1777704957631,25.63,78303.04,119.3,-0.29218,0.00023,20.13039]
[1777704963169,25.63,78303.41,119.3,-0.29208,0.00023,20.12729]
[1777704969302,25.62,78303.93,119.3,-0.29195,0.00023,20.12303]
[1777704975713,25.62,78303.71,119.3,-0.29197,0.00023,20.12392]
[1777704980950,25.62,78302.18,119.3,-0.2923,0.00023,20.13384]
[1777704986238,25.61,78302.06,119.3,-0.2923,0.00023,20.13403]
[1777704991872,25.61,78302.08,119.3,-0.29224,0.00023,20.1286]
[1777704996907,25.61,78302.03,119.3,-0.29223,0.00023,20.12837]
[1777705002950,25.6,78301.91,119.3,-0.29224,0.00023,20.12853]
[1777705007984,25.6,78301.16,119.3,-0.29239,0.00023,20.13327]
[1777705008485,25.6,78301.16,119.3,-0.29239,0.00023,20.13327]
[1777705015034,25.6,78301.2,119.3,-0.29236,0.00023,20.13219]
[1777705019434,25.6,78301.27,119.3,-0.29233,0.00023,20.13137]
[1777705025104,25.59,78302.99,119.3,-0.29192,0.00023,20.11845]
[1777705027357,25.59,78302.89,119.3,-0.29194,0.00023,20.11907]
[1777705034336,25.59,78306.94,119.3,-0.291,0.00023,20.08985]
[1777705038829,25.59,78310.56,119.3,-0.29016,0.00023,20.0637]
[1777705038879,25.59,78310.56,119.3,-0.29016,0.00023,20.0637]
[1777705042206,25.59,78313.67,119.3,-0.28944,0.00023,20.04129]
[1777705043381,25.59,78313.79,119.3,-0.28941,0.00023,20.04039]
[1777705047767,25.59,78311.85,119.3,-0.28985,0.00023,20.05403]
[1777705053022,25.59,78311.83,119.3,-0.28982,0.00023,20.04952]
[1777705055488,25.59,78312.06,119.3,-0.28976,0.00023,20.04783]
[1777705065385,25.58,78311.62,119.3,-0.28985,0.00023,20.05043]
[1777705070420,25.58,78311.07,119.3,-0.28997,0.00023,20.05418]
[1777705075457,25.58,78310.99,119.3,-0.28998,0.00023,20.05463]
[1777705080902,25.58,78310.9,119.3,-0.29,0.00023,20.05512]
[1777705086532,25.58,78310.91,119.3,-0.28999,0.00023,20.05494]
[1777705091930,25.58,78310.88,119.3,-0.29,0.00023,20.05509]
[1777705099573,25.58,78311.37,119.3,-0.28988,0.00023,20.05155]
[1777705099574,25.58,78311.37,119.3,-0.28988,0.00023,20.05155]
[1777705105669,25.58,78311.25,119.3,-0.28991,0.00023,20.05239]
[1777705112117,25.58,78311.25,119.3,-0.28991,0.00023,20.05239]
[1777705117753,25.58,78311.79,119.3,-0.28976,0.00023,20.04413]
[1777705122788,25.58,78311.43,119.3,-0.28984,0.00023,20.04675]
[1777705126672,25.58,78311.37,119.3,-0.28985,0.00023,20.0472]
[1777705126675,25.58,78311.37,119.3,-0.28985,0.00023,20.0472]
[1777705126721,25.58,78311.37,119.3,-0.28985,0.00023,20.0472]
[1777705126873,25.58,78311.37,119.3,-0.28985,0.00023,20.0472]
[1777705126887,25.58,78311.37,119.3,-0.28985,0.00023,20.0472]
[1777705127356,25.58,78311.37,119.3,-0.28985,0.00023,20.0472]
[1777705127456,25.58,78323.77,119.3,-0.28703,0.00023,19.95804]
[1777705127870,25.58,78335.74,119.3,-0.28431,0.00023,19.87106]
[1777705128606,25.58,78335.74,119.3,-0.28431,0.00023,19.87106]
[1777705128607,25.58,78335.74,119.3,-0.28431,0.00023,19.87106]
[1777705128615,25.58,78335.74,119.3,-0.28431,0.00023,19.87106]
[1777705130232,25.58,78332.92,119.3,-0.28496,0.00023,19.89172]
[1777705130459,25.58,78323.85,119.3,-0.28702,0.00023,19.95762]
[1777705130992,25.58,78323.85,119.3,-0.28702,0.00023,19.95762]
[1777705131550,25.58,78324.03,119.3,-0.28697,0.00023,19.95633]
[1777705133011,25.58,78321.98,119.3,-0.28744,0.00023,19.97124]
[1777705133535,25.58,78322.92,119.3,-0.28723,0.00023,19.96453]
[1777705139112,25.59,78327.59,119.3,-0.28618,0.00023,19.93109]
[1777705144063,25.59,78329.03,119.3,-0.28587,0.00023,19.92106]
[1777705144164,25.59,78328.96,119.3,-0.28589,0.00023,19.92165]
[1777705150987,25.59,78329.25,119.3,-0.28584,0.00023,19.92016]
[1777705156021,25.59,78330.03,119.3,-0.28568,0.00023,19.91491]
[1777705159631,25.59,78329.83,119.3,-0.28573,0.00023,19.91653]
[1777705160050,25.59,78330.71,119.3,-0.28553,0.00023,19.91028]
[1777705165011,25.59,78330.92,119.3,-0.28549,0.00023,19.90903]
[1777705165702,25.59,78331.94,119.3,-0.28526,0.00023,19.90168]
[1777705171138,25.59,78332.4,119.3,-0.28516,0.00023,19.89836]
[1777705177169,25.59,78331.6,119.3,-0.28531,0.00023,19.89972]
[1777705179496,25.59,78332.8,119.3,-0.28504,0.00023,19.89098]
[1777705181367,25.59,78333.96,119.3,-0.28477,0.00023,19.88254]
[1777705181394,25.59,78333.96,119.3,-0.28477,0.00023,19.88254]
[1777705181408,25.59,78333.96,119.3,-0.28477,0.00023,19.88254]
[1777705181766,25.59,78333.96,119.3,-0.28477,0.00023,19.88254]
[1777705181900,25.59,78333.96,119.3,-0.28477,0.00023,19.88254]
[1777705181954,25.59,78333.96,119.3,-0.28477,0.00023,19.88254]
[1777705182464,25.59,78348.38,119.3,-0.28152,0.00023,19.77684]
[1777705183565,25.59,78348.38,119.3,-0.28152,0.00023,19.77684]
[1777705184608,25.59,78347.48,119.3,-0.28172,0.00023,19.78349]
[1777705184649,25.59,78347.48,119.3,-0.28172,0.00023,19.78349]
[1777705184678,25.59,78345.11,119.3,-0.28226,0.00023,19.80094]
[1777705184718,25.59,78345.11,119.3,-0.28226,0.00023,19.80094]
[1777705185513,25.59,78322.72,119.3,-0.28732,0.00023,19.96408]
[1777705189702,25.59,78319.91,119.3,-0.28795,0.00023,19.9838]
[1777705190729,25.59,78319.72,119.3,-0.28798,0.00023,19.98479]
[1777705194511,25.59,78320.09,119.3,-0.28788,0.00023,19.98156]
[1777705195181,25.59,78320.09,119.3,-0.28787,0.00023,19.98137]
[1777705195223,25.59,78320.09,119.3,-0.28787,0.00023,19.98137]
[1777705195294,25.59,78320.31,119.3,-0.28782,0.00023,19.9796]
[1777705200527,25.59,78320.21,119.3,-0.28783,0.00023,19.97996]
[1777705200636,25.59,78320.21,119.3,-0.28783,0.00023,19.97996]
[1777705200676,25.58,78320.13,119.3,-0.28784,0.00023,19.98046]
[1777705200695,25.58,78320.13,119.3,-0.28784,0.00023,19.98046]
[1777705200773,25.58,78320.13,119.3,-0.28784,0.00023,19.98046]
[1777705202801,25.58,78319.45,119.3,-0.28799,0.00023,19.98522]
[1777705208386,25.58,78320.26,119.3,-0.28779,0.00023,19.97888]
[1777705212182,25.58,78320.19,119.3,-0.2878,0.00023,19.97915]
[1777705212279,25.58,78320.19,119.3,-0.2878,0.00023,19.97915]
[1777705212385,25.58,78320.19,119.3,-0.2878,0.00023,19.97915]
[1777705212487,25.58,78320.19,119.3,-0.2878,0.00023,19.97907]
[1777705218456,25.58,78322.82,119.3,-0.28718,0.00023,19.95953]
[1777705221628,25.58,78323.31,119.3,-0.28707,0.00023,19.95581]
[1777705224256,25.58,78331.6,119.3,-0.28518,0.00023,19.89546]
[1777705229553,25.58,78338.75,119.3,-0.28356,0.00023,19.84324]
[1777705232452,25.58,78339.15,119.3,-0.28344,0.00023,19.83598]
[1777705235150,25.58,78342.69,119.3,-0.28265,0.00023,19.81011]
[1777705239420,25.58,78341.33,119.3,-0.28296,0.00023,19.8203]
[1777705239486,25.58,78341.33,119.3,-0.28296,0.00023,19.8203]
[1777705246653,25.58,78343.02,119.3,-0.28259,0.00023,19.80827]
[1777705252695,25.58,78341.06,119.3,-0.28304,0.00023,19.82296]
[1777705257730,25.58,78342.2,119.3,-0.28279,0.00023,19.81479]
[1777705262766,25.58,78342.0,119.3,-0.28284,0.00023,19.81646]
[1777705268807,25.58,78342.85,119.3,-0.28266,0.00023,19.81045]
[1777705273842,25.58,78343.22,119.3,-0.28258,0.00023,19.80793]
[1777705279883,25.59,78341.45,119.3,-0.28298,0.00023,19.82111]
[1777705284919,25.59,78341.68,119.3,-0.28293,0.00023,19.81951]
[1777705290961,25.59,78341.75,119.3,-0.28292,0.00023,19.81909]
[1777705297003,25.59,78341.62,119.3,-0.28292,0.00023,19.81569]
[1777705302040,25.59,78341.57,119.3,-0.28293,0.00023,19.81612]
[1777705303650,25.59,78341.57,119.3,-0.28293,0.00023,19.81612]
[1777705303662,25.59,78341.57,119.3,-0.28293,0.00023,19.81612]
[1777705303701,25.59,78341.57,119.3,-0.28293,0.00023,19.81612]
[1777705303727,25.59,78341.52,119.3,-0.28295,0.00023,19.8165]
[1777705303784,25.59,78341.52,119.3,-0.28295,0.00023,19.8165]
[1777705303791,25.59,78341.52,119.3,-0.28295,0.00023,19.8165]
[1777705303796,25.59,78341.52,119.3,-0.28295,0.00023,19.8165]
[1777705304657,25.59,78341.52,119.3,-0.28295,0.00023,19.8165]
[1777705304660,25.59,78341.52,119.3,-0.28295,0.00023,19.8165]
[1777705305787,25.59,78336.26,119.3,-0.28413,0.00023,19.85501]
[1777705312111,25.59,78336.6,119.3,-0.28406,0.00023,19.85259]
[1777705317147,25.59,78331.9,119.3,-0.28512,0.00023,19.88689]
[1777705317794,25.59,78331.9,119.3,-0.28512,0.00023,19.88689]
[1777705325203,25.59,78330.88,119.3,-0.28535,0.00023,19.89413]
[1777705330238,25.59,78330.17,119.3,-0.28551,0.00023,19.89919]
[1777705339303,25.59,78330.5,119.3,-0.28543,0.00023,19.89662]
[1777705344515,25.59,78330.2,119.3,-0.28549,0.00023,19.89876]
[1777705350380,25.58,78329.26,119.3,-0.2857,0.00023,19.9055]
[1777705355417,25.58,78328.32,119.3,-0.28588,0.00023,19.90784]
[1777705360452,25.58,78327.51,119.3,-0.28607,0.00023,19.91365]
[1777705364235,25.58,78327.44,119.3,-0.28608,0.00023,19.91413]
[1777705364532,25.58,78327.44,119.3,-0.28608,0.00023,19.91413]
[1777705367519,25.58,78316.59,119.3,-0.28855,0.00023,19.99235]
[1777705370015,25.58,78317.16,119.3,-0.28841,0.00023,19.98808]
[1777705376564,25.58,78318.2,119.3,-0.28815,0.00023,19.97998]
[1777705381599,25.58,78318.63,119.3,-0.28804,0.00023,19.97641]
[1777705386634,25.58,78318.01,119.3,-0.28817,0.00023,19.98048]
[1777705391668,25.57,78318.06,119.3,-0.28815,0.00023,19.97977]
[1777705396704,25.57,78318.23,119.3,-0.2881,0.00023,19.97827]
[1777705398183,25.57,78318.23,119.3,-0.2881,0.00023,19.97822]
[1777705402343,25.57,78317.31,119.3,-0.2883,0.00023,19.98464]
[1777705408788,25.57,78316.7,119.3,-0.28843,0.00023,19.98871]
[1777705414831,25.57,78316.84,119.3,-0.28836,0.00023,19.98302]
[1777705419866,25.57,78316.76,119.3,-0.28837,0.00023,19.9834]
[1777705424902,25.57,78316.69,119.3,-0.28838,0.00023,19.98372]
[1777705430388,25.57,78316.77,119.3,-0.28836,0.00023,19.983]
[1777705430419,25.57,78316.77,119.3,-0.28836,0.00023,19.983]
[1777705430435,25.57,78316.77,119.3,-0.28836,0.00023,19.983]
[1777705430544,25.57,78316.77,119.3,-0.28836,0.00023,19.983]
[1777705435979,25.57,78309.84,119.3,-0.28993,0.00023,20.03226]
[1777705441017,25.56,78310.14,119.3,-0.28985,0.00023,20.02971]
[1777705445873,25.56,78309.9,119.3,-0.2899,0.00023,20.0312]
[1777705445921,25.56,78309.83,119.3,-0.28991,0.00023,20.03162]
[1777705445925,25.56,78309.83,119.3,-0.28991,0.00023,20.03162]
[1777705446051,25.56,78309.9,119.3,-0.28989,0.00023,20.03104]
[1777705451087,25.56,78308.5,119.3,-0.29023,0.00023,20.04154]
[1777705457639,25.57,78308.43,119.3,-0.29026,0.00023,20.04242]
[1777705461464,25.57,78308.76,119.3,-0.29019,0.00023,20.04053]
[1777705467329,25.57,78308.54,119.3,-0.29026,0.00023,20.04275]
[1777705469395,25.57,78308.54,119.3,-0.29027,0.00023,20.04292]
[1777705472430,25.57,78304.64,119.3,-0.29114,0.00023,20.06655]
[1777705479931,25.57,78306.52,119.3,-0.29072,0.00023,20.05341]
[1777705480295,25.57,78306.33,119.3,-0.29076,0.00023,20.05484]
[1777705485709,25.57,78306.22,119.3,-0.29079,0.00023,20.0556]
[1777705491373,25.57,78306.36,119.3,-0.29074,0.00023,20.05423]
[1777705497415,25.57,78305.94,119.3,-0.29083,0.00023,20.05686]
[1777705502450,25.57,78305.26,119.3,-0.29097,0.00023,20.0614]
[1777705507725,25.57,78306.17,119.3,-0.29076,0.00023,20.05467]
[1777705513527,25.57,78309.23,119.3,-0.29005,0.00023,20.03248]
[1777705518688,25.57,78309.29,119.3,-0.29003,0.00023,20.03182]
[1777705518689,25.57,78309.29,119.3,-0.29003,0.00023,20.03182]
[1777705524604,25.57,78312.91,119.3,-0.28919,0.00023,20.00562]
[1777705528709,25.56,78313.9,119.3,-0.28896,0.00023,19.99843]
[1777705528810,25.56,78313.9,119.3,-0.28896,0.00023,19.99841]
[1777705534674,25.56,78315.94,119.3,-0.28846,0.00023,19.97905]
[1777705536442,25.56,78316.14,119.3,-0.28841,0.00023,19.97757]
[1777705536797,25.56,78307.12,119.3,-0.29047,0.00023,20.04221]
[1777705541860,25.56,78303.92,119.3,-0.2912,0.00023,20.06481]
[1777705547979,25.56,78304.6,119.3,-0.29103,0.00023,20.05965]
[1777705554815,25.56,78304.48,119.3,-0.29105,0.00023,20.06017]
[1777705559850,25.56,78303.36,119.3,-0.2913,0.00023,20.06799]
[1777705564885,25.56,78303.29,119.3,-0.29131,0.00023,20.06831]
[1777705567373,25.56,78303.29,119.3,-0.29131,0.00023,20.06828]
[1777705569614,25.56,78303.1,119.3,-0.29135,0.00023,20.06959]
[1777705574524,25.56,78312.52,119.3,-0.2892,0.00023,20.00235]
[1777705577572,25.56,78312.97,119.3,-0.2891,0.00023,19.99925]
[1777705577921,25.56,78312.97,119.3,-0.2891,0.00023,19.99925]
[1777705584781,25.56,78316.3,119.3,-0.28835,0.00023,19.97562]
[1777705584868,25.56,78316.3,119.3,-0.28835,0.00023,19.97562]
[1777705590060,25.56,78316.18,119.3,-0.28839,0.00023,19.97691]
[1777705595094,25.56,78317.49,119.3,-0.28807,0.00023,19.96343]
[1777705600604,25.56,78317.21,119.3,-0.28814,0.00023,19.96577]
[1777705601213,25.57,78317.21,119.3,-0.28815,0.00023,19.96593]
[1777705606228,25.57,78316.51,119.3,-0.28831,0.00023,19.97107]
[1777705612214,25.57,78316.21,119.3,-0.28838,0.00023,19.97337]
[1777705617466,25.57,78316.39,119.3,-0.28835,0.00023,19.97214]
[1777705623293,25.57,78316.47,119.3,-0.28834,0.00023,19.97206]
[1777705628311,25.57,78316.32,119.3,-0.28838,0.00023,19.97323]
[1777705633363,25.57,78316.69,119.3,-0.28831,0.00023,19.97114]
[1777705639405,25.57,78316.51,119.3,-0.28836,0.00023,19.97257]
[1777705644440,25.57,78316.54,119.3,-0.28835,0.00023,19.97243]
[1777705650482,25.57,78315.81,119.3,-0.28852,0.00023,19.97777]
[1777705655517,25.57,78315.13,119.3,-0.28865,0.00023,19.97832]
[1777705661055,25.57,78315.17,119.3,-0.28864,0.00023,19.97812]
[1777705666593,25.57,78316.23,119.3,-0.28841,0.00023,19.97066]
[1777705671068,25.57,78316.41,119.3,-0.28837,0.00023,19.96946]
[1777705671126,25.57,78316.45,119.3,-0.28836,0.00023,19.9692]
[1777705676664,25.58,78318.53,119.3,-0.28789,0.00023,19.95431]
[1777705681977,25.58,78317.29,119.3,-0.28817,0.00023,19.96327]
[1777705688113,25.57,78317.28,119.3,-0.28816,0.00023,19.96305]
[1777705694792,25.57,78317.16,119.3,-0.28818,0.00023,19.96345]
[1777705699827,25.57,78316.91,119.3,-0.28823,0.00023,19.96496]
[1777705704908,25.57,78316.2,119.3,-0.28838,0.00023,19.96977]
[1777705710905,25.57,78315.72,119.3,-0.28848,0.00023,19.97286]
[1777705716947,25.57,78315.87,119.3,-0.2884,0.00023,19.96698]
[1777705717864,25.57,78315.87,119.3,-0.2884,0.00023,19.96698]
[1777705717954,25.57,78315.77,119.3,-0.28842,0.00023,19.96764]
[1777705722989,25.57,78316.15,119.3,-0.28833,0.00023,19.96469]
[1777705728024,25.56,78315.87,119.3,-0.28839,0.00023,19.9665]
[1777705730647,25.56,78315.76,119.3,-0.28841,0.00023,19.9672]
[1777705730680,25.56,78315.76,119.3,-0.28841,0.00023,19.96716]
[1777705736080,25.56,78316.2,119.3,-0.2883,0.00023,19.96374]
[1777705741115,25.56,78316.07,119.3,-0.28832,0.00023,19.96444]
[1777705749170,25.56,78315.99,119.3,-0.28833,0.00023,19.96464]
[1777705754205,25.56,78315.94,119.3,-0.28833,0.00023,19.96478]
[1777705754921,25.56,78315.94,119.3,-0.28833,0.00023,19.96478]
[1777705757831,25.56,78315.66,119.3,-0.28839,0.00023,19.96667]
[1777705757907,25.56,78315.66,119.3,-0.28839,0.00023,19.96662]
[1777705763269,25.56,78315.63,119.3,-0.28839,0.00023,19.96669]
[1777705768304,25.56,78315.53,119.3,-0.28841,0.00023,19.96726]
[1777705773338,25.56,78314.54,119.3,-0.2886,0.00023,19.96982]
[1777705778375,25.56,78314.68,119.3,-0.28857,0.00023,19.96866]
[1777705784417,25.56,78314.84,119.3,-0.28852,0.00023,19.96731]
[1777705789737,25.55,78314.65,119.3,-0.28856,0.00023,19.96852]
[1777705796200,25.55,78316.0,119.3,-0.28825,0.00023,19.95861]
[1777705801540,25.55,78316.96,119.3,-0.28802,0.00023,19.95155]
[1777705808589,25.55,78316.24,119.3,-0.28818,0.00023,19.95657]
[1777705814630,25.55,78315.87,119.3,-0.28826,0.00023,19.95905]
[1777705820204,25.55,78315.89,119.3,-0.28825,0.00023,19.95884]
[1777705826058,25.55,78314.5,119.3,-0.28856,0.00023,19.96856]
[1777705831209,25.55,78314.84,119.3,-0.28848,0.00023,19.9659]
[1777705834295,25.55,78314.76,119.3,-0.28846,0.00023,19.96192]
[1777705834326,25.55,78314.14,119.3,-0.2886,0.00023,19.96635]
[1777705834946,25.55,78314.14,119.3,-0.2886,0.00023,19.96635]
[1777705835045,25.55,78306.11,119.3,-0.29044,0.00023,20.02398]
[1777705835590,25.55,78306.11,119.3,-0.29044,0.00023,20.02398]
[1777705837181,25.55,78306.15,119.3,-0.29044,0.00023,20.02376]
[1777705840017,25.55,78305.85,119.3,-0.29051,0.00023,20.02607]
[1777705845848,25.55,78305.97,119.3,-0.29049,0.00023,20.02553]
[1777705847466,25.55,78305.81,119.3,-0.29053,0.00023,20.02671]
[1777705848228,25.55,78305.81,119.3,-0.29053,0.00023,20.02671]
[1777705848329,25.55,78305.81,119.3,-0.29053,0.00023,20.02674]
[1777705853904,25.55,78305.85,119.3,-0.29053,0.00023,20.02656]
[1777705859946,25.55,78305.72,119.3,-0.29056,0.00023,20.02757]
[1777705861339,25.55,78305.72,119.3,-0.29056,0.00023,20.02757]
[1777705863567,25.55,78311.52,119.3,-0.28923,0.00023,19.98611]
[1777705869010,25.55,78311.28,119.3,-0.28929,0.00023,19.98806]
[1777705874045,25.55,78314.12,119.3,-0.28865,0.00023,19.96781]
[1777705875371,25.55,78314.12,119.3,-0.28865,0.00023,19.96781]
[1777705885122,25.56,78313.92,119.3,-0.2887,0.00023,19.96947]
[1777705888952,25.56,78313.7,119.3,-0.28875,0.00023,19.97105]
[1777705889004,25.56,78313.7,119.3,-0.28875,0.00023,19.97105]
[1777705894184,25.55,78313.41,119.3,-0.28878,0.00023,19.96864]
[1777705899220,25.55,78313.23,119.3,-0.28882,0.00023,19.96991]
[1777705905263,25.55,78312.98,119.3,-0.28888,0.00023,19.9717]
[1777705910380,25.55,78312.94,119.3,-0.28889,0.00023,19.97203]
[1777705920207,25.56,78311.6,119.3,-0.2892,0.00023,19.98181]
[1777705920252,25.56,78311.6,119.3,-0.2892,0.00023,19.98181]
[1777705920324,25.56,78311.6,119.3,-0.2892,0.00023,19.98181]
[1777705920369,25.56,78309.42,119.3,-0.2897,0.00023,19.99747]
[1777705920787,25.56,78309.42,119.3,-0.2897,0.00023,19.99747]
[1777705923153,25.56,78304.88,119.3,-0.29074,0.00023,20.02994]
[1777705928529,25.56,78302.62,119.3,-0.29126,0.00023,20.04601]
[1777705933568,25.56,78302.59,119.3,-0.29127,0.00023,20.04617]
[1777705940508,25.55,78303.05,119.3,-0.29116,0.00023,20.04281]
[1777705945552,25.55,78302.91,119.3,-0.29119,0.00023,20.04376]
[1777705950587,25.55,78303.32,119.3,-0.29109,0.00023,20.04079]
[1777705952320,25.55,78303.32,119.3,-0.29109,0.00023,20.04079]
[1777705953543,25.55,78304.09,119.3,-0.29089,0.00023,20.03086]
[1777705954465,25.55,78304.09,119.3,-0.29089,0.00023,20.03086]
[1777705954616,25.55,78304.87,119.3,-0.29071,0.00023,20.02529]
[1777705962672,25.55,78304.31,119.3,-0.29083,0.00023,20.02906]
[1777705967884,25.55,78303.15,119.3,-0.29109,0.00023,20.03718]
[1777705973749,25.55,78303.01,119.3,-0.29112,0.00023,20.038]
[1777705978784,25.55,78303.12,119.3,-0.29109,0.00023,20.0371]
[1777705983856,25.55,78303.12,119.3,-0.29108,0.00023,20.03703]
[1777705989861,25.55,78303.16,119.3,-0.29107,0.00023,20.03656]
[1777705995903,25.55,78303.17,119.3,-0.29106,0.00023,20.03635]
[1777706001339,25.55,78303.1,119.3,-0.29108,0.00023,20.03675]
[1777706007032,25.55,78307.09,119.3,-0.29016,0.00023,20.00819]
[1777706007349,25.55,78307.09,119.3,-0.29016,0.00023,20.00819]
[1777706007402,25.55,78307.09,119.3,-0.29016,0.00023,20.00819]
[1777706007450,25.55,78307.2,119.3,-0.29013,0.00023,20.0074]
[1777706007823,25.55,78307.2,119.3,-0.29013,0.00023,20.0074]
[1777706009008,25.55,78307.24,119.3,-0.29012,0.00023,20.00713]
[1777706009770,25.55,78307.08,119.3,-0.29016,0.00023,20.00829]
[1777706013273,25.55,78308.65,119.3,-0.28977,0.00023,19.99268]
[1777706020881,25.55,78308.37,119.3,-0.28984,0.00023,19.99481]
[1777706021078,25.55,78308.27,119.3,-0.28986,0.00023,19.99557]
[1777706023644,25.55,78307.49,119.3,-0.29004,0.00023,20.00115]
[1777706030142,25.55,78308.02,119.3,-0.28992,0.00023,19.99732]
[1777706035177,25.55,78308.3,119.3,-0.28986,0.00023,19.99528]
[1777706040212,25.55,78308.03,119.3,-0.28992,0.00023,19.99717]
[1777706042103,25.55,78308.24,119.3,-0.28987,0.00023,19.99566]
[1777706045065,25.55,78308.18,119.3,-0.28988,0.00023,19.99608]
[1777706048366,25.55,78308.18,119.3,-0.28988,0.00023,19.99608]
[1777706049369,25.55,78308.18,119.3,-0.28988,0.00023,19.99607]
[1777706050693,25.55,78308.18,119.3,-0.28988,0.00023,19.99606]
[1777706055880,25.55,78308.18,119.3,-0.28988,0.00023,19.99608]
[1777706059698,25.55,78307.96,119.3,-0.28993,0.00023,19.99772]
[1777706060352,25.55,78307.95,119.3,-0.28994,0.00023,19.9978]
[1777706060941,25.55,78307.95,119.3,-0.28994,0.00023,19.9978]
[1777706061672,25.55,78308.19,119.3,-0.28988,0.00023,19.9961]
[1777706069416,25.55,78308.02,119.3,-0.28993,0.00023,19.99755]
[1777706074451,25.55,78307.74,119.3,-0.28997,0.00023,19.99531]
[1777706079485,25.55,78308.29,119.3,-0.28985,0.00023,19.99157]
[1777706081715,25.55,78308.22,119.3,-0.28986,0.00023,19.99216]
[1777706081767,25.55,78308.22,119.3,-0.28986,0.00023,19.99216]
[1777706082598,25.55,78308.22,119.3,-0.28986,0.00023,19.99216]
[1777706088550,25.55,78308.0,119.3,-0.28992,0.00023,19.99404]
[1777706089911,25.55,78308.0,119.3,-0.28992,0.00023,19.99404]
[1777706089929,25.55,78308.0,119.3,-0.28992,0.00023,19.99404]
[1777706090270,25.55,78308.0,119.3,-0.28992,0.00023,19.99404]
[1777706095599,25.56,78313.76,119.3,-0.28862,0.00023,19.95315]
[1777706101282,25.56,78315.22,119.3,-0.2883,0.00023,19.94295]
[1777706101298,25.56,78315.22,119.3,-0.2883,0.00023,19.94295]
[1777706101373,25.56,78315.25,119.3,-0.28829,0.00023,19.94279]
[1777706106440,25.56,78315.99,119.3,-0.28812,0.00023,19.93749]
[1777706111712,25.56,78315.69,119.3,-0.28819,0.00023,19.93964]
[1777706112633,25.56,78315.69,119.3,-0.28819,0.00023,19.93964]
[1777706117754,25.56,78316.0,119.3,-0.28811,0.00023,19.93711]
[1777706122789,25.56,78314.32,119.3,-0.28849,0.00023,19.94894]
[1777706123643,25.56,78314.32,119.3,-0.28849,0.00023,19.94894]
[1777706129839,25.55,78312.54,119.3,-0.28889,0.00023,19.96157]
[1777706133568,25.55,78312.49,119.3,-0.28887,0.00023,19.95747]
[1777706143936,25.56,78312.44,119.3,-0.28889,0.00023,19.95815]
[1777706149978,25.56,78312.23,119.3,-0.28894,0.00023,19.95988]
[1777706157026,25.56,78311.82,119.3,-0.28905,0.00023,19.96309]
[1777706163069,25.56,78311.07,119.3,-0.28922,0.00023,19.96868]
[1777706171189,25.56,78310.98,119.3,-0.28925,0.00023,19.96948]
[1777706180188,25.56,78310.96,119.3,-0.28927,0.00023,19.97015]
[1777706184210,25.56,78310.61,119.3,-0.28935,0.00023,19.9728]
[1777706191994,25.56,78311.5,119.3,-0.28915,0.00023,19.96645]
[1777706195840,25.56,78311.32,119.3,-0.28918,0.00023,19.96383]
[1777706197472,25.57,78311.09,119.3,-0.28923,0.00023,19.96553]
[1777706206370,25.57,78310.14,119.3,-0.28946,0.00023,19.97284]
[1777706210246,25.57,78306.59,119.3,-0.29028,0.00023,19.99831]
[1777706215432,25.57,78307.19,119.3,-0.29015,0.00023,19.99416]
[1777706220468,25.57,78306.18,119.3,-0.29038,0.00023,20.00148]
[1777706226510,25.57,78305.91,119.3,-0.29045,0.00023,20.0035]
[1777706236580,25.57,78305.95,119.3,-0.29044,0.00023,20.00337]
[1777706242622,25.57,78305.9,119.3,-0.29046,0.00023,20.0038]
[1777706250606,25.57,78306.15,119.3,-0.2904,0.00023,20.00206]
[1777706255713,25.57,78306.37,119.3,-0.29032,0.00023,19.99615]
[1777706261754,25.57,78306.15,119.3,-0.29037,0.00023,19.99777]
[1777706266790,25.57,78306.12,119.3,-0.29038,0.00023,19.99802]
[1777706272832,25.57,78305.98,119.3,-0.29041,0.00023,19.99907]
[1777706278515,25.57,78305.96,119.3,-0.29042,0.00023,19.99923]
[1777706282272,25.57,78305.83,119.3,-0.29045,0.00023,20.00018]
[1777706283801,25.57,78305.86,119.3,-0.29044,0.00023,19.99998]
[1777706284717,25.57,78306.09,119.3,-0.29039,0.00023,19.99834]
[1777706286174,25.57,78313.67,119.3,-0.28865,0.00023,19.94393]
[1777706288098,25.57,78313.67,119.3,-0.28865,0.00023,19.94392]
[1777706290118,25.57,78313.77,119.3,-0.28863,0.00023,19.94318]
[1777706296023,25.57,78312.39,119.3,-0.28894,0.00023,19.95297]
[1777706297266,25.57,78312.39,119.3,-0.28894,0.00023,19.95297]
[1777706300281,25.57,78312.39,119.3,-0.28894,0.00023,19.95296]
[1777706306092,25.57,78312.23,119.3,-0.28897,0.00023,19.95402]
[1777706311128,25.57,78312.6,119.3,-0.28886,0.00023,19.94691]
[1777706316413,25.57,78312.48,119.3,-0.28888,0.00023,19.94779]
[1777706322131,25.57,78312.43,119.3,-0.2889,0.00023,19.94818]
[1777706329254,25.57,78312.24,119.3,-0.28894,0.00023,19.94959]
[1777706334289,25.57,78312.18,119.3,-0.28896,0.00023,19.95005]
[1777706339860,25.57,78309.1,119.3,-0.28966,0.00023,19.97212]
[1777706345366,25.57,78309.61,119.3,-0.28956,0.00023,19.96884]
[1777706350401,25.57,78309.41,119.3,-0.28961,0.00023,19.97058]
[1777706355436,25.57,78309.73,119.3,-0.28955,0.00023,19.96854]
[1777706361478,25.58,78309.49,119.3,-0.28961,0.00023,19.97049]
[1777706366513,25.58,78309.28,119.3,-0.28966,0.00023,19.97213]
[1777706371548,25.58,78309.21,119.3,-0.28965,0.00023,19.9683]
[1777706376583,25.58,78309.03,119.3,-0.28969,0.00023,19.96968]
[1777706381620,25.58,78313.94,119.3,-0.28857,0.00023,19.93454]
[1777706381901,25.58,78313.94,119.3,-0.28857,0.00023,19.93454]
[1777706384663,25.58,78313.05,119.3,-0.28877,0.00023,19.94088]
[1777706387343,25.58,78316.72,119.3,-0.28793,0.00023,19.9144]
[1777706388320,25.58,78316.72,119.3,-0.28793,0.00023,19.9144]
[1777706389225,25.58,78316.72,119.3,-0.28793,0.00023,19.91439]
[1777706394481,25.58,78313.68,119.3,-0.28862,0.00023,19.93614]
[1777706399744,25.58,78313.74,119.3,-0.28861,0.00023,19.93586]
[1777706406793,25.58,78313.82,119.3,-0.2886,0.00023,19.93552]
[1777706414849,25.58,78314.23,119.3,-0.28852,0.00023,19.93281]
[1777706419883,25.58,78314.95,119.3,-0.28835,0.00023,19.92776]
[1777706424919,25.58,78319.16,119.3,-0.2874,0.00023,19.89763]
[1777706429954,25.58,78319.12,119.3,-0.28742,0.00023,19.89818]
[1777706434989,25.58,78318.7,119.3,-0.28749,0.00023,19.897]
[1777706441605,25.58,78318.7,119.3,-0.28749,0.00023,19.89716]
[1777706448081,25.58,78318.29,119.3,-0.2876,0.00023,19.90044]
[1777706452937,25.58,78318.31,119.3,-0.28759,0.00023,19.90037]
[1777706457996,25.59,78318.64,119.3,-0.28752,0.00023,19.89816]
[1777706464195,25.59,78318.65,119.3,-0.28753,0.00023,19.89829]
[1777706469230,25.59,78319.07,119.3,-0.28743,0.00023,19.89536]
[1777706474265,25.59,78318.91,119.3,-0.28747,0.00023,19.89659]
[1777706477408,25.59,78319.33,119.3,-0.28739,0.00023,19.89398]
[1777706483329,25.58,78324.08,119.3,-0.28623,0.00023,19.85697]
[1777706488365,25.57,78324.12,119.3,-0.28617,0.00023,19.85515]
[1777706493824,25.57,78324.08,119.3,-0.28612,0.00023,19.8499]
[1777706498235,25.57,78324.42,119.3,-0.28603,0.00023,19.84725]
[1777706502239,25.57,78325.02,119.3,-0.28589,0.00023,19.84275]
[1777706505783,25.56,78324.93,119.3,-0.28591,0.00023,19.84328]
[1777706506756,25.56,78325.21,119.3,-0.28584,0.00023,19.84121]
[1777706509384,25.56,78325.72,119.3,-0.28572,0.00023,19.83738]
[1777706510176,25.56,78325.76,119.3,-0.28571,0.00023,19.83705]
[1777706517570,25.56,78325.76,119.3,-0.2857,0.00023,19.83669]
[1777706518513,25.56,78325.76,119.3,-0.2857,0.00023,19.83669]
[1777706524843,25.56,78325.51,119.3,-0.28575,0.00023,19.83823]
[1777706531668,25.56,78326.1,119.3,-0.28559,0.00023,19.83312]
[1777706532423,25.56,78326.1,119.3,-0.28559,0.00023,19.83312]
[1777706532524,25.56,78326.1,119.3,-0.28559,0.00023,19.83304]
[1777706533764,25.56,78326.1,119.3,-0.28559,0.00023,19.83304]
[1777706533865,25.56,78326.31,119.3,-0.28554,0.00023,19.83137]
[1777706538933,25.56,78326.29,119.3,-0.28554,0.00023,19.83133]
[1777706542442,25.56,78326.64,119.3,-0.28545,0.00023,19.82859]
[1777706544991,25.55,78328.99,119.3,-0.28491,0.00023,19.81137]
[1777706545766,25.55,78328.95,119.3,-0.28492,0.00023,19.8115]
[1777706550801,25.55,78328.92,119.3,-0.2849,0.00023,19.81106]
[1777706551516,25.55,78328.92,119.3,-0.2849,0.00023,19.81106]
[1777706556752,25.55,78328.71,119.3,-0.2849,0.00023,19.8075]
[1777706559910,25.55,78328.94,119.3,-0.28484,0.00023,19.80546]
[1777706562731,25.55,78330.47,119.3,-0.28448,0.00023,19.79393]
[1777706568366,25.54,78334.43,119.3,-0.28356,0.00023,19.76437]
[1777706568441,25.54,78334.43,119.3,-0.28356,0.00023,19.76437]
[1777706572749,25.54,78336.96,119.3,-0.28298,0.00023,19.74555]
[1777706577812,25.54,78337.1,119.3,-0.28294,0.00023,19.74437]
[1777706577914,25.54,78337.1,119.3,-0.28294,0.00023,19.74435]
[1777706583031,25.54,78337.7,119.3,-0.2828,0.00023,19.7398]
[1777706588998,25.54,78337.77,119.3,-0.28278,0.00023,19.73923]
[1777706594108,25.54,78333.07,119.3,-0.28385,0.00023,19.77357]
[1777706598222,25.54,78333.21,119.3,-0.28381,0.00023,19.77245]
[1777706604179,25.54,78332.32,119.3,-0.28401,0.00023,19.77875]
[1777706610221,25.54,78332.54,119.3,-0.28395,0.00023,19.77695]
[1777706615256,25.54,78332.7,119.3,-0.28388,0.00023,19.77121]
[1777706617971,25.54,78333.12,119.3,-0.28378,0.00023,19.76811]
[1777706618320,25.54,78333.12,119.3,-0.28378,0.00023,19.76807]
[1777706624320,25.54,78334.89,119.3,-0.28338,0.00023,19.75506]
[1777706629995,25.54,78334.46,119.3,-0.28348,0.00023,19.75819]
[1777706637152,25.54,78334.13,119.3,-0.28355,0.00023,19.76057]
[1777706638622,25.54,78334.17,119.3,-0.28354,0.00023,19.76026]
[1777706639487,25.54,78334.33,119.3,-0.2835,0.00023,19.75907]
[1777706642898,25.54,78336.7,119.3,-0.28297,0.00023,19.74166]
[1777706653523,25.54,78336.73,119.3,-0.28296,0.00023,19.74151]
[1777706658558,25.54,78336.43,119.3,-0.28303,0.00023,19.74381]
[1777706663593,25.54,78336.15,119.3,-0.2831,0.00023,19.74598]
[1777706669635,25.54,78336.04,119.3,-0.28313,0.00023,19.74693]
[1777706672773,25.54,78336.25,119.3,-0.28308,0.00023,19.74541]
[1777706673290,25.54,78336.18,119.3,-0.28307,0.00023,19.74151]
[1777706674294,25.54,78336.11,119.3,-0.28308,0.00023,19.74205]
[1777706680712,25.54,78335.03,119.3,-0.28333,0.00023,19.75009]
[1777706685676,25.54,78331.78,119.3,-0.28407,0.00023,19.7739]
[1777706692739,25.54,78329.56,119.3,-0.28457,0.00023,19.78999]
[1777706698840,25.54,78329.56,119.3,-0.28456,0.00023,19.78969]
[1777706705889,25.54,78327.19,119.3,-0.28509,0.00023,19.80675]
[1777706710924,25.54,78327.32,119.3,-0.28506,0.00023,19.80564]
[1777706716117,25.54,78327.32,119.3,-0.28506,0.00023,19.80552]
[1777706721129,25.53,78327.32,119.3,-0.28505,0.00023,19.80537]
[1777706721227,25.53,78327.38,119.3,-0.28504,0.00023,19.80491]
[1777706727036,25.53,78327.12,119.3,-0.2851,0.00023,19.80679]
[1777706732070,25.53,78326.58,119.3,-0.28519,0.00023,19.80627]
[1777706738113,25.53,78326.64,119.3,-0.28517,0.00023,19.80584]
[1777706744154,25.53,78326.15,119.3,-0.28529,0.00023,19.80944]
[1777706749191,25.53,78326.28,119.3,-0.28526,0.00023,19.80851]
[1777706754225,25.54,78326.26,119.3,-0.28526,0.00023,19.80869]
[1777706759260,25.54,78325.88,119.3,-0.28535,0.00023,19.8115]
[1777706761356,25.54,78325.86,119.3,-0.28536,0.00023,19.81166]
[1777706762281,25.54,78325.4,119.3,-0.28546,0.00023,19.81502]
[1777706767315,25.54,78325.8,119.3,-0.28537,0.00023,19.8122]
[1777706772351,25.54,78325.37,119.3,-0.28547,0.00023,19.81545]
[1777706781779,25.54,78324.44,119.3,-0.28569,0.00023,19.82229]
[1777706786794,25.54,78324.51,119.3,-0.28568,0.00023,19.82189]
[1777706792491,25.54,78325.14,119.3,-0.2855,0.00023,19.81299]
[1777706797526,25.54,78326.85,119.3,-0.28512,0.00023,19.80064]
[1777706802561,25.54,78326.45,119.3,-0.28521,0.00023,19.80372]
[1777706807596,25.54,78326.45,119.3,-0.28522,0.00023,19.80387]
[1777706812652,25.54,78326.32,119.3,-0.28525,0.00023,19.80494]
[1777706819680,25.54,78325.07,119.3,-0.28554,0.00023,19.81426]
[1777706824715,25.54,78324.14,119.3,-0.28576,0.00023,19.82111]
[1777706829980,25.54,78324.01,119.3,-0.28579,0.00023,19.82213]
[1777706835792,25.54,78324.19,119.3,-0.28575,0.00023,19.82095]
[1777706841192,25.54,78324.15,119.3,-0.28576,0.00023,19.82131]
[1777706846216,25.54,78323.97,119.3,-0.28581,0.00023,19.82275]
[1777706853260,25.54,78324.06,119.3,-0.28579,0.00023,19.82216]
[1777706860829,25.54,78324.79,119.3,-0.2856,0.00023,19.81264]
[1777706869921,25.54,78324.88,119.3,-0.28558,0.00023,19.81217]
[1777706875065,25.55,78325.96,119.3,-0.28535,0.00023,19.80465]
[1777706880100,25.55,78325.34,119.3,-0.2855,0.00023,19.80934]
[1777706887837,25.55,78324.06,119.3,-0.28579,0.00023,19.81874]
[1777706893191,25.55,78324.36,119.3,-0.28573,0.00023,19.81672]
[1777706899233,25.55,78324.18,119.3,-0.28577,0.00023,19.81804]
[1777706904268,25.55,78324.21,119.3,-0.28576,0.00023,19.8178]
[1777706909458,25.55,78324.06,119.3,-0.28579,0.00023,19.81884]
[1777706914469,25.55,78324.09,119.3,-0.28575,0.00023,19.81408]
[1777706920055,25.55,78324.67,119.3,-0.28562,0.00023,19.80977]
[1777706926422,25.55,78322.17,119.3,-0.28618,0.00023,19.82772]
[1777706931457,25.55,78322.01,119.3,-0.28621,0.00023,19.82868]
[1777706936492,25.54,78322.13,119.3,-0.28618,0.00023,19.82761]
[1777706938502,25.54,78321.79,119.3,-0.28625,0.00023,19.83]
[1777706943541,25.54,78320.26,119.3,-0.2866,0.00023,19.84088]
[1777706948577,25.54,78319.22,119.3,-0.28682,0.00023,19.84815]
[1777706956635,25.54,78319.02,119.3,-0.28686,0.00023,19.84917]
[1777706961670,25.54,78318.98,119.3,-0.28686,0.00023,19.84922]
[1777706967469,25.54,78318.93,119.3,-0.28686,0.00023,19.84934]
[1777706975349,25.54,78318.93,119.3,-0.28682,0.00023,19.84461]
[1777706980817,25.54,78318.87,119.3,-0.28682,0.00023,19.84465]
[1777706987473,25.53,78318.58,119.3,-0.28689,0.00023,19.84663]
[1777706994395,25.53,78318.1,119.3,-0.28699,0.00023,19.84979]
[1777706999950,25.53,78318.48,119.3,-0.28689,0.00023,19.84665]
[1777707006999,25.53,78318.15,119.3,-0.28695,0.00023,19.84872]
[1777707012035,25.53,78318.36,119.3,-0.2869,0.00023,19.84698]
[1777707017071,25.53,78318.19,119.3,-0.28693,0.00023,19.84799]
[1777707023112,25.53,78318.61,119.3,-0.28683,0.00023,19.84468]
[1777707028147,25.53,78318.77,119.3,-0.28679,0.00023,19.84332]
[1777707033182,25.53,78318.38,119.3,-0.28684,0.00023,19.8415]
[1777707039224,25.53,78324.47,119.3,-0.28544,0.00023,19.79714]
[1777707044259,25.53,78324.69,119.3,-0.28539,0.00023,19.79553]
[1777707049294,25.53,78324.89,119.3,-0.28535,0.00023,19.79407]
[1777707056567,25.53,78324.89,119.3,-0.28535,0.00023,19.79407]
[1777707061610,25.53,78324.89,119.3,-0.28534,0.00023,19.79403]
[1777707064553,25.53,78321.31,119.3,-0.28616,0.00023,19.82006]
[1777707067605,25.52,78314.56,119.3,-0.2877,0.00023,19.86884]
[1777707072881,25.52,78313.06,119.3,-0.28804,0.00023,19.87947]
[1777707078497,25.52,78313.31,119.3,-0.28799,0.00023,19.87783]
[1777707080709,25.52,78313.23,119.3,-0.28801,0.00023,19.87845]
[1777707082094,25.52,78313.2,119.3,-0.28802,0.00023,19.87876]
[1777707083427,25.53,78313.2,119.3,-0.28802,0.00023,19.87885]
[1777707088566,25.53,78312.41,119.3,-0.28821,0.00023,19.88498]
[1777707090445,25.53,78312.45,119.3,-0.28821,0.00023,19.88477]
[1777707091140,25.53,78312.39,119.3,-0.28822,0.00023,19.88529]
[1777707094608,25.53,78312.12,119.3,-0.28826,0.00023,19.88296]
[1777707095354,25.53,78312.12,119.3,-0.28826,0.00023,19.88296]
[1777707100555,25.53,78312.26,119.3,-0.28824,0.00023,19.88221]
[1777707100561,25.53,78312.26,119.3,-0.28824,0.00023,19.88221]
[1777707100594,25.53,78312.26,119.3,-0.28824,0.00023,19.88221]
[1777707100608,25.53,78312.12,119.3,-0.28827,0.00023,19.88347]
[1777707100695,25.53,78312.12,119.3,-0.28827,0.00023,19.88347]
[1777707100945,25.53,78312.12,119.3,-0.28827,0.00023,19.88347]
[1777707102033,25.53,78311.93,119.3,-0.28832,0.00023,19.88494]
[1777707102592,25.53,78311.93,119.3,-0.28832,0.00023,19.88494]
[1777707103781,25.53,78304.61,119.3,-0.29001,0.00023,19.9377]
[1777707106798,25.53,78303.58,119.3,-0.29025,0.00023,19.9452]
[1777707112736,25.53,78301.94,119.3,-0.29063,0.00023,19.95716]
[1777707113709,25.53,78301.94,119.3,-0.29063,0.00023,19.95716]
[1777707113742,25.53,78301.75,119.3,-0.29068,0.00023,19.95855]
[1777707118777,25.53,78301.89,119.3,-0.29066,0.00023,19.95791]
[1777707120380,25.53,78301.89,119.3,-0.29066,0.00023,19.95791]
[1777707120697,25.54,78301.64,119.3,-0.29072,0.00023,19.95986]
[1777707120968,25.54,78301.64,119.3,-0.29072,0.00023,19.95986]
[1777707121678,25.54,78299.08,119.3,-0.29131,0.00023,19.97824]
[1777707123806,25.54,78297.11,119.3,-0.29177,0.00023,19.99238]
[1777707129854,25.54,78292.21,119.3,-0.29294,0.00023,20.02823]
[1777707136219,25.54,78292.49,119.3,-0.29289,0.00023,20.02675]
[1777707141938,25.55,78291.05,119.3,-0.29326,0.00023,20.03801]
[1777707146100,25.55,78291.57,119.3,-0.29315,0.00023,20.03474]
[1777707152008,25.55,78292.11,119.3,-0.29302,0.00023,20.02731]
[1777707157481,25.56,78291.89,119.3,-0.29308,0.00023,20.02934]
[1777707163611,25.56,78290.88,119.3,-0.29334,0.00023,20.03719]
[1777707169129,25.56,78289.94,119.3,-0.29358,0.00023,20.04463]
[1777707174837,25.57,78290.14,119.3,-0.29356,0.00023,20.0438]
[1777707179959,25.57,78290.07,119.3,-0.29359,0.00023,20.0449]
[1777707185239,25.57,78290.52,119.3,-0.29351,0.00023,20.04233]
[1777707186249,25.57,78298.54,119.3,-0.29166,0.00023,19.9858]
[1777707187097,25.57,78298.54,119.3,-0.29166,0.00023,19.9858]
[1777707192291,25.58,78299.44,119.3,-0.29148,0.00023,19.98015]
[1777707197326,25.58,78298.53,119.3,-0.29171,0.00023,19.98717]
[1777707202361,25.58,78298.5,119.3,-0.29173,0.00023,19.98791]
[1777707204520,25.58,78298.88,119.3,-0.29165,0.00023,19.98531]
[1777707207625,25.58,78291.59,119.3,-0.29334,0.00023,20.0375]
[1777707208055,25.58,78291.59,119.3,-0.29334,0.00023,20.0375]
[1777707208679,25.58,78291.59,119.3,-0.29334,0.00023,20.0375]
[1777707208731,25.58,78291.57,119.3,-0.29335,0.00023,20.03776]
[1777707215453,25.59,78287.99,119.3,-0.29418,0.00023,20.05966]
[1777707221495,25.59,78287.12,119.3,-0.29441,0.00023,20.06665]
[1777707226724,25.6,78287.33,119.3,-0.29438,0.00023,20.06575]
[1777707232638,25.6,78287.13,119.3,-0.29446,0.00023,20.06803]
[1777707238123,25.6,78287.44,119.3,-0.29441,0.00023,20.06672]
[1777707243650,25.61,78287.06,119.3,-0.29453,0.00023,20.07026]
[1777707248685,25.61,78286.88,119.3,-0.29459,0.00023,20.07223]
[1777707254727,25.61,78286.74,119.3,-0.29465,0.00023,20.07406]
[1777707255872,25.61,78285.74,119.3,-0.29489,0.00023,20.08121]
[1777707257716,25.62,78284.45,119.3,-0.29519,0.00023,20.09038]
[1777707259202,25.62,78283.68,119.3,-0.29538,0.00023,20.09601]
[1777707259226,25.62,78283.68,119.3,-0.29538,0.00023,20.09601]
[1777707259734,25.62,78283.68,119.3,-0.29538,0.00023,20.09601]
[1777707264797,25.62,78282.51,119.3,-0.29567,0.00023,20.10489]
[1777707266215,25.62,78282.51,119.3,-0.29567,0.00023,20.10489]
[1777707266547,25.62,78282.51,119.3,-0.29567,0.00023,20.10489]
[1777707267475,25.62,78282.43,119.3,-0.2957,0.00023,20.10567]
[1777707271313,25.62,78274.94,119.3,-0.29744,0.00023,20.15803]
[1777707271601,25.62,78274.25,119.3,-0.29758,0.00023,20.15851]
[1777707276882,25.62,78272.87,119.3,-0.29791,0.00023,20.16843]
[1777707281917,25.63,78273.13,119.3,-0.29786,0.00023,20.16696]
[1777707286992,25.63,78273.44,119.3,-0.29779,0.00023,20.165]
[1777707292742,25.63,78273.4,119.3,-0.29782,0.00023,20.1657]
[1777707293918,25.63,78273.3,119.3,-0.29784,0.00023,20.16644]
[1777707293983,25.63,78273.3,119.3,-0.29784,0.00023,20.16644]
[1777707299478,25.63,78273.23,119.3,-0.29786,0.00023,20.16717]
[1777707305080,25.63,78272.84,119.3,-0.29797,0.00023,20.1702]
[1777707309325,25.63,78273.01,119.3,-0.29793,0.00023,20.16913]
[1777707315149,25.63,78272.99,119.3,-0.29794,0.00023,20.1695]
[1777707315838,25.63,78272.99,119.3,-0.29794,0.00023,20.1695]
[1777707318092,25.63,78272.99,119.3,-0.29794,0.00023,20.16956]
[1777707318407,25.63,78273.07,119.3,-0.29793,0.00023,20.16904]
[1777707322588,25.63,78274.32,119.3,-0.29764,0.00023,20.16044]
[1777707322804,25.63,78274.32,119.3,-0.29764,0.00023,20.16044]
[1777707323266,25.63,78274.37,119.3,-0.29763,0.00023,20.16011]
[1777707328274,25.63,78279.96,119.3,-0.29634,0.00023,20.12157]
[1777707328898,25.64,78280.0,119.3,-0.29633,0.00023,20.12136]
[1777707331262,25.64,78279.98,119.3,-0.29631,0.00023,20.11725]
[1777707336297,25.64,78279.97,119.3,-0.29632,0.00023,20.11764]
[1777707342339,25.64,78279.47,119.3,-0.29645,0.00023,20.12154]
[1777707344286,25.64,78279.51,119.3,-0.29645,0.00023,20.12133]
[1777707349388,25.64,78279.54,119.3,-0.29645,0.00023,20.12157]
[1777707352579,25.64,78279.5,119.3,-0.29647,0.00023,20.12201]
[1777707352680,25.64,78277.74,119.3,-0.29688,0.00023,20.13432]
[1777707357703,25.64,78277.7,119.3,-0.2969,0.00023,20.13498]
[1777707363486,25.65,78277.26,119.3,-0.29702,0.00023,20.13873]
[1777707365190,25.65,78277.22,119.3,-0.29704,0.00023,20.13911]
[1777707365500,25.65,78277.49,119.3,-0.29698,0.00023,20.13734]
[1777707366838,25.65,78277.49,119.3,-0.29698,0.00023,20.13734]
[1777707372952,25.65,78277.18,119.3,-0.29707,0.00023,20.14002]
[1777707377566,25.65,78277.43,119.3,-0.29702,0.00023,20.13854]
[1777707377654,25.65,78277.43,119.3,-0.29702,0.00023,20.13859]
[1777707384633,25.65,78276.96,119.3,-0.29714,0.00023,20.14213]
[1777707389669,25.65,78274.31,119.3,-0.29775,0.00023,20.16059]
[1777707390734,25.65,78274.31,119.3,-0.29775,0.00023,20.16059]
[1777707390835,25.65,78274.2,119.3,-0.29778,0.00023,20.16136]
[1777707392339,25.65,78273.13,119.3,-0.298,0.00023,20.16436]
[1777707392372,25.65,78273.13,119.3,-0.298,0.00023,20.16436]
[1777707393519,25.65,78272.48,119.3,-0.29815,0.00023,20.16886]
[1777707398731,25.65,78271.41,119.3,-0.2984,0.00023,20.17622]
[1777707404773,25.65,78270.29,119.3,-0.29866,0.00023,20.18388]
[1777707405125,25.65,78269.86,119.3,-0.29876,0.00023,20.1868]
[1777707410818,25.65,78269.23,119.3,-0.2989,0.00023,20.19094]
[1777707415840,25.65,78269.31,119.3,-0.29887,0.00023,20.19023]
[1777707421190,25.65,78263.77,119.3,-0.30015,0.00023,20.22794]
[1777707422826,25.65,78263.16,119.3,-0.30029,0.00023,20.23204]
[1777707422902,25.65,78262.37,119.3,-0.30047,0.00023,20.23736]
[1777707424839,25.65,78262.08,119.3,-0.30054,0.00023,20.23933]
[1777707425040,25.65,78261.25,119.3,-0.30073,0.00023,20.24499]
[1777707425876,25.65,78261.25,119.3,-0.30073,0.00023,20.24499]
[1777707426005,25.65,78261.33,119.3,-0.30071,0.00023,20.24443]
[1777707426010,25.65,78261.33,119.3,-0.30071,0.00023,20.24443]
[1777707426013,25.65,78261.33,119.3,-0.30071,0.00023,20.24443]
[1777707426929,25.65,78258.88,119.3,-0.30129,0.00023,20.26113]
[1777707429834,25.65,78259.29,119.3,-0.30119,0.00023,20.25843]
[1777707429942,25.65,78259.29,119.3,-0.30119,0.00023,20.25843]
[1777707429974,25.65,78255.98,119.3,-0.30197,0.00023,20.28099]
[1777707430026,25.65,78255.98,119.3,-0.30197,0.00023,20.28099]
[1777707430381,25.65,78255.98,119.3,-0.30197,0.00023,20.28099]
[1777707431934,25.65,78255.98,119.3,-0.30197,0.00023,20.28102]
[1777707437603,25.65,78252.94,119.3,-0.30268,0.00023,20.30166]
[1777707437775,25.65,78252.94,119.3,-0.30268,0.00023,20.30166]
[1777707437876,25.65,78252.84,119.3,-0.3027,0.00023,20.30236]
[1777707443041,25.65,78252.14,119.3,-0.30286,0.00023,20.30695]
[1777707448328,25.65,78252.18,119.3,-0.30285,0.00023,20.30654]
[1777707453937,25.65,78251.91,119.3,-0.30288,0.00023,20.30383]
[1777707454287,25.65,78251.67,119.3,-0.30293,0.00023,20.30545]
[1777707455648,25.65,78251.31,119.3,-0.30302,0.00023,20.30783]
[1777707456305,25.65,78251.21,119.3,-0.30304,0.00023,20.30848]
[1777707459382,25.65,78250.44,119.3,-0.30322,0.00023,20.31363]
[1777707463778,25.65,78250.46,119.3,-0.30321,0.00023,20.31347]
[1777707469552,25.65,78250.26,119.3,-0.30325,0.00023,20.31465]
[1777707475267,25.65,78250.42,119.3,-0.30321,0.00023,20.31342]
[1777707481309,25.65,78250.49,119.3,-0.30319,0.00023,20.31291]
[1777707487367,25.65,78250.31,119.3,-0.30324,0.00023,20.31414]
[1777707487967,25.65,78250.31,119.3,-0.30324,0.00023,20.31414]
[1777707494401,25.65,78250.02,119.3,-0.30331,0.00023,20.3163]
[1777707499436,25.65,78249.72,119.3,-0.30339,0.00023,20.31854]
[1777707504471,25.65,78249.25,119.3,-0.30351,0.00023,20.32201]
[1777707509506,25.65,78246.57,119.3,-0.30415,0.00023,20.34038]
[1777707510037,25.65,78246.57,119.3,-0.30415,0.00023,20.34038]
[1777707515551,25.65,78243.89,119.3,-0.30477,0.00023,20.35468]
[1777707519894,25.66,78244.07,119.3,-0.30473,0.00023,20.35367]
[1777707519996,25.66,78244.21,119.3,-0.30471,0.00023,20.35291]
[1777707520701,25.66,78244.21,119.3,-0.30471,0.00023,20.35291]
[1777707520745,25.66,78244.21,119.3,-0.30471,0.00023,20.35291]
[1777707526628,25.66,78245.97,119.3,-0.30432,0.00023,20.34187]
[1777707537704,25.67,78246.63,119.3,-0.3042,0.00023,20.33849]
[1777707544753,25.67,78246.23,119.3,-0.30431,0.00023,20.3417]
[1777707550260,25.67,78246.24,119.3,-0.30432,0.00023,20.34185]
[1777707556838,25.67,78246.93,119.3,-0.30418,0.00023,20.33786]
[1777707561149,25.67,78247.11,119.3,-0.30414,0.00023,20.33692]
[1777707563858,25.67,78247.02,119.3,-0.30417,0.00023,20.33759]
[1777707565287,25.68,78246.85,119.3,-0.30421,0.00023,20.33886]
[1777707570937,25.68,78247.61,119.3,-0.30405,0.00023,20.33416]
[1777707574960,25.68,78247.78,119.3,-0.30398,0.00023,20.32879]
[1777707576308,25.68,78248.69,119.3,-0.30377,0.00023,20.32278]
[1777707576423,25.68,78248.69,119.3,-0.30377,0.00023,20.32278]
[1777707576463,25.68,78248.69,119.3,-0.30377,0.00023,20.32278]
[1777707576979,25.68,78250.77,119.3,-0.30329,0.00023,20.30882]
[1777707577881,25.68,78250.77,119.3,-0.30329,0.00023,20.30882]
[1777707580211,25.68,78252.33,119.3,-0.30292,0.00023,20.29828]
[1777707580365,25.68,78252.33,119.3,-0.30292,0.00023,20.29828]
[1777707580466,25.68,78252.33,119.3,-0.30292,0.00023,20.29828]
[1777707581157,25.68,78252.33,119.3,-0.30292,0.00023,20.29828]
[1777707581324,25.68,78252.33,119.3,-0.30292,0.00023,20.29828]
[1777707582812,25.68,78252.33,119.3,-0.30293,0.00023,20.29835]
[1777707584395,25.68,78252.37,119.3,-0.30292,0.00023,20.29823]
[1777707584447,25.68,78252.37,119.3,-0.30292,0.00023,20.29823]
[1777707585035,25.68,78252.57,119.3,-0.30288,0.00023,20.29694]
[1777707587527,25.68,78252.5,119.3,-0.30289,0.00023,20.29737]
[1777707587549,25.68,78252.5,119.3,-0.30289,0.00023,20.29737]
[1777707588056,25.68,78252.37,119.3,-0.30292,0.00023,20.29823]
[1777707588228,25.68,78252.37,119.3,-0.30292,0.00023,20.29823]
[1777707590530,25.68,78253.24,119.3,-0.30272,0.00023,20.29233]
[1777707591218,25.68,78253.91,119.3,-0.30256,0.00023,20.2878]
[1777707595133,25.68,78253.37,119.3,-0.30269,0.00023,20.29151]
[1777707597265,25.68,78253.34,119.3,-0.3027,0.00023,20.29177]
[1777707597780,25.68,78253.34,119.3,-0.3027,0.00023,20.29177]
[1777707597881,25.68,78253.65,119.3,-0.30263,0.00023,20.2898]
[1777707599058,25.68,78253.65,119.3,-0.30263,0.00023,20.2898]
[1777707603468,25.68,78253.41,119.3,-0.30268,0.00023,20.2914]
[1777707604240,25.68,78253.77,119.3,-0.3026,0.00023,20.28898]
[1777707605358,25.68,78254.44,119.3,-0.30244,0.00023,20.28445]
[1777707606228,25.68,78254.39,119.3,-0.30245,0.00023,20.28473]
[1777707610233,25.68,78254.0,119.3,-0.30254,0.00023,20.2873]
[1777707614977,25.68,78254.29,119.3,-0.30247,0.00023,20.28521]
[1777707615044,25.68,78254.29,119.3,-0.30247,0.00023,20.28521]
[1777707616970,25.68,78251.37,119.3,-0.30315,0.00023,20.30484]
[1777707622341,25.68,78247.73,119.3,-0.30399,0.00023,20.32908]
[1777707627376,25.68,78246.2,119.3,-0.30435,0.00023,20.33917]
[1777707632410,25.68,78245.68,119.3,-0.30443,0.00023,20.33801]
[1777707638453,25.67,78245.68,119.3,-0.30442,0.00023,20.3378]
[1777707643488,25.67,78245.44,119.3,-0.30447,0.00023,20.33927]
[1777707647153,25.67,78245.14,119.3,-0.30454,0.00023,20.34124]
[1777707648013,25.67,78244.51,119.3,-0.30469,0.00023,20.34544]
[1777707649088,25.67,78244.94,119.3,-0.30458,0.00023,20.34247]
[1777707649394,25.67,78244.94,119.3,-0.30458,0.00023,20.34247]
[1777707652230,25.67,78241.04,119.3,-0.3055,0.00023,20.36845]
[1777707654600,25.67,78241.47,119.3,-0.30539,0.00023,20.36552]
[1777707654873,25.67,78241.26,119.3,-0.30544,0.00023,20.36692]
[1777707655317,25.67,78241.26,119.3,-0.30544,0.00023,20.36692]
[1777707658133,25.67,78241.1,119.3,-0.30548,0.00023,20.36805]
[1777707667657,25.67,78240.96,119.3,-0.30552,0.00023,20.36922]
[1777707672692,25.67,78242.2,119.3,-0.30523,0.00023,20.36102]
[1777707677084,25.67,78242.58,119.3,-0.30515,0.00023,20.35852]
[1777707683862,25.67,78242.18,119.3,-0.30524,0.00023,20.36131]
[1777707687091,25.68,78242.12,119.3,-0.30526,0.00023,20.36178]
[1777707687742,25.68,78242.12,119.3,-0.30526,0.00023,20.3618]
[1777707697870,25.68,78242.36,119.3,-0.30518,0.00023,20.35605]
[1777707702905,25.68,78242.28,119.3,-0.30521,0.00023,20.35675]
[1777707706978,25.68,78242.24,119.3,-0.30522,0.00023,20.35713]
[1777707712975,25.68,78241.27,119.3,-0.30546,0.00023,20.36383]
[1777707718011,25.68,78232.93,119.3,-0.30742,0.00024,20.41941]
[1777707723045,25.68,78231.84,119.3,-0.30767,0.00024,20.42642]
[1777707726226,25.68,78231.84,119.3,-0.30767,0.00024,20.42642]
[1777707727194,25.68,78232.26,119.3,-0.30757,0.00024,20.42352]
[1777707727359,25.68,78232.26,119.3,-0.30757,0.00024,20.42352]
[1777707728256,25.68,78231.8,119.3,-0.30768,0.00024,20.42659]
[1777707730154,25.68,78231.9,119.3,-0.30765,0.00024,20.4259]
[1777707732592,25.68,78229.99,119.3,-0.3081,0.00024,20.43852]
[1777707737911,25.68,78230.09,119.3,-0.30807,0.00024,20.43769]
[1777707741338,25.68,78227.6,119.3,-0.30865,0.00024,20.45388]
[1777707745177,25.68,78227.39,119.3,-0.3087,0.00024,20.45525]
[1777707750235,25.67,78227.07,119.3,-0.30876,0.00024,20.45698]
[1777707755270,25.67,78226.46,119.3,-0.30887,0.00024,20.4563]
[1777707757464,25.67,78226.77,119.3,-0.30879,0.00024,20.45419]
[1777707761430,25.67,78225.68,119.3,-0.30904,0.00024,20.46121]
[1777707766841,25.67,78226.39,119.3,-0.30888,0.00024,20.45651]
[1777707770970,25.67,78226.3,119.3,-0.3089,0.00024,20.45712]
[1777707777424,25.67,78225.81,119.3,-0.30902,0.00024,20.46054]
[1777707782810,25.67,78225.73,119.3,-0.30904,0.00024,20.46118]
[1777707785091,25.67,78225.48,119.3,-0.3091,0.00024,20.46289]
[1777707787364,25.67,78225.41,119.3,-0.30912,0.00024,20.46341]
[1777707788181,25.67,78225.38,119.3,-0.30913,0.00024,20.46359]
[1777707793395,25.67,78224.33,119.3,-0.30937,0.00024,20.47034]
[1777707794270,25.67,78224.33,119.3,-0.30937,0.00024,20.47034]
[1777707796227,25.67,78223.82,119.3,-0.30949,0.00024,20.47358]
[1777707797005,25.67,78224.29,119.3,-0.30938,0.00024,20.47047]
[1777707797734,25.67,78224.36,119.3,-0.30936,0.00024,20.46994]
[1777707798341,25.67,78224.36,119.3,-0.30936,0.00024,20.46994]
[1777707807717,25.67,78224.55,119.3,-0.30931,0.00024,20.46856]
[1777707813681,25.67,78223.38,119.3,-0.30955,0.00024,20.47171]
[1777707818716,25.67,78223.61,119.3,-0.30949,0.00024,20.47007]
[1777707819795,25.67,78223.61,119.3,-0.30949,0.00024,20.47007]
[1777707820211,25.67,78223.61,119.3,-0.30949,0.00024,20.47007]
[1777707822585,25.67,78220.97,119.3,-0.31012,0.00024,20.48745]
[1777707822598,25.67,78220.97,119.3,-0.31012,0.00024,20.48745]
[1777707822947,25.67,78220.97,119.3,-0.31012,0.00024,20.48745]
[1777707823013,25.67,78219.1,119.3,-0.31056,0.00024,20.49971]
[1777707823902,25.67,78219.1,119.3,-0.31056,0.00024,20.49971]
[1777707825536,25.67,78217.08,119.3,-0.31104,0.00024,20.51296]
[1777707833099,25.67,78216.34,119.3,-0.31122,0.00024,20.5179]
[1777707834036,25.67,78216.31,119.3,-0.31123,0.00024,20.51811]
[1777707834072,25.67,78216.31,119.3,-0.31123,0.00024,20.51811]
[1777707839864,25.67,78215.53,119.3,-0.31142,0.00024,20.52325]
[1777707840577,25.67,78215.53,119.3,-0.31142,0.00024,20.52325]
[1777707846913,25.67,78215.83,119.3,-0.31135,0.00024,20.52133]
[1777707851948,25.67,78214.27,119.3,-0.31172,0.00024,20.53149]
[1777707852432,25.67,78214.27,119.3,-0.31172,0.00024,20.53149]
[1777707862064,25.67,78214.02,119.3,-0.31177,0.00024,20.533]
[1777707866789,25.67,78213.83,119.3,-0.31182,0.00024,20.53416]
[1777707871096,25.67,78211.43,119.3,-0.31238,0.00024,20.54966]
[1777707871222,25.67,78211.43,119.3,-0.31238,0.00024,20.54966]
[1777707871254,25.67,78213.01,119.3,-0.31198,0.00024,20.53501]
[1777707871642,25.67,78213.01,119.3,-0.31198,0.00024,20.53501]
[1777707879137,25.67,78216.67,119.3,-0.31111,0.00024,20.51112]
[1777707884171,25.67,78216.56,119.3,-0.31113,0.00024,20.51183]
[1777707889206,25.67,78216.2,119.3,-0.31122,0.00024,20.5142]
[1777707896257,25.67,78216.06,119.3,-0.31125,0.00024,20.51513]
[1777707898645,25.67,78216.26,119.3,-0.31121,0.00024,20.51385]
[1777707900591,25.67,78222.98,119.3,-0.30962,0.00024,20.46995]
[1777707900670,25.67,78222.98,119.3,-0.30962,0.00024,20.46995]
[1777707900700,25.67,78222.98,119.3,-0.30962,0.00024,20.46995]
[1777707900709,25.67,78222.98,119.3,-0.30962,0.00024,20.46995]
[1777707901756,25.67,78225.7,119.3,-0.30897,0.00024,20.45212]
[1777707901826,25.67,78225.7,119.3,-0.30897,0.00024,20.45212]
[1777707903051,25.67,78225.81,119.3,-0.30895,0.00024,20.45146]
[1777707903104,25.67,78225.81,119.3,-0.30895,0.00024,20.45146]
[1777707903115,25.67,78225.81,119.3,-0.30895,0.00024,20.45146]
[1777707903121,25.67,78225.81,119.3,-0.30895,0.00024,20.45146]
[1777707903156,25.67,78225.81,119.3,-0.30895,0.00024,20.45146]
[1777707903191,25.67,78225.81,119.3,-0.30895,0.00024,20.45146]
[1777707903265,25.67,78225.81,119.3,-0.30895,0.00024,20.45146]
[1777707903307,25.67,78246.74,119.3,-0.30402,0.00023,20.31222]
[1777707904575,25.67,78245.3,119.3,-0.30437,0.00023,20.32203]
[1777707905408,25.67,78245.3,119.3,-0.30437,0.00023,20.32203]
[1777707906578,25.67,78244.59,119.3,-0.30454,0.00023,20.32703]
[1777707907334,25.67,78241.4,119.3,-0.30529,0.00024,20.34852]
[1777707912369,25.67,78239.16,119.3,-0.30583,0.00024,20.3637]
[1777707914921,25.67,78239.25,119.3,-0.30581,0.00024,20.36318]
[1777707920425,25.67,78239.27,119.3,-0.30581,0.00024,20.36321]
[1777707922495,25.67,78239.27,119.3,-0.30581,0.00024,20.36321]
[1777707923117,25.68,78234.14,119.3,-0.30702,0.00024,20.3974]
[1777707923900,25.68,78234.14,119.3,-0.30702,0.00024,20.39742]
[1777707926068,25.68,78233.73,119.3,-0.30712,0.00024,20.40022]
[1777707930424,25.68,78233.72,119.3,-0.30713,0.00024,20.40039]
[1777707931525,25.68,78233.77,119.3,-0.30708,0.00024,20.39568]
[1777707936307,25.68,78233.91,119.3,-0.30705,0.00024,20.39484]
[1777707936865,25.68,78233.94,119.3,-0.30705,0.00024,20.39471]
[1777707942284,25.68,78234.12,119.3,-0.30701,0.00024,20.39358]
[1777707944060,25.68,78234.07,119.3,-0.30702,0.00024,20.39394]
[1777707946839,25.68,78234.02,119.3,-0.30704,0.00024,20.39435]
[1777707947519,25.68,78234.02,119.3,-0.30704,0.00024,20.39435]
[1777707950333,25.68,78232.84,119.3,-0.30732,0.00024,20.40224]
[1777707951087,25.68,78232.75,119.3,-0.30734,0.00024,20.40286]
[1777707956677,25.68,78232.74,119.3,-0.30734,0.00024,20.40299]
[1777707962719,25.68,78232.43,119.3,-0.30742,0.00024,20.4051]
[1777707965053,25.68,78232.06,119.3,-0.30751,0.00024,20.40756]
[1777707970774,25.68,78231.66,119.3,-0.3076,0.00024,20.4103]
[1777707972699,25.68,78231.89,119.3,-0.30755,0.00024,20.40878]
[1777707973977,25.68,78231.57,119.3,-0.30763,0.00024,20.41092]
[1777707980021,25.68,78231.51,119.3,-0.30764,0.00024,20.41138]
[1777707985149,25.68,78231.26,119.3,-0.3077,0.00024,20.41309]
[1777707985853,25.68,78231.26,119.3,-0.3077,0.00024,20.41315]
[1777707990251,25.68,78229.8,119.3,-0.30805,0.00024,20.42285]
[1777707990301,25.68,78229.8,119.3,-0.30805,0.00024,20.42285]
[1777707996957,25.68,78228.17,119.3,-0.30841,0.00024,20.42947]
[1777708003000,25.68,78227.85,119.3,-0.3085,0.00024,20.43177]
[1777708009046,25.68,78227.48,119.3,-0.30859,0.00024,20.43438]
[1777708016958,25.68,78227.37,119.3,-0.30862,0.00024,20.4352]
[1777708022291,25.69,78225.8,119.3,-0.309,0.00024,20.44587]
[1777708028179,25.69,78225.75,119.3,-0.30902,0.00024,20.44652]
[1777708034221,25.69,78225.87,119.3,-0.30901,0.00024,20.44602]
[1777708034625,25.69,78225.87,119.3,-0.30901,0.00024,20.44602]
[1777708039773,25.69,78225.79,119.3,-0.30904,0.00024,20.44683]
[1777708045298,25.69,78226.04,119.3,-0.30899,0.00024,20.44552]
[1777708051100,25.69,78225.49,119.3,-0.30913,0.00024,20.4494]
[1777708056175,25.7,78225.47,119.3,-0.30911,0.00024,20.4454]
[1777708064560,25.7,78225.44,119.3,-0.30913,0.00024,20.44588]
[1777708069964,25.7,78225.55,119.3,-0.30911,0.00024,20.44548]
[1777708075508,25.7,78225.52,119.3,-0.30913,0.00024,20.44598]
[1777708077140,25.7,78225.13,119.3,-0.30922,0.00024,20.44859]
[1777708077522,25.7,78225.12,119.3,-0.30923,0.00024,20.44869]
[1777708077922,25.7,78225.12,119.3,-0.30923,0.00024,20.44869]
[1777708078896,25.7,78225.12,119.3,-0.30923,0.00024,20.44875]
[1777708084571,25.7,78225.16,119.3,-0.30924,0.00024,20.44916]
[1777708091665,25.71,78225.37,119.3,-0.30921,0.00024,20.44827]
[1777708097162,25.71,78225.33,119.3,-0.30924,0.00024,20.44919]
[1777708102652,25.71,78224.96,119.3,-0.30934,0.00024,20.45179]
[1777708111760,25.71,78221.45,119.3,-0.31016,0.00024,20.47096]
[1777708116936,25.72,78219.65,119.3,-0.31059,0.00024,20.48289]
[1777708118149,25.72,78219.68,119.3,-0.31058,0.00024,20.48273]
[1777708123844,25.72,78220.61,119.3,-0.31037,0.00024,20.47686]
[1777708125646,25.72,78220.61,119.3,-0.31037,0.00024,20.47686]
[1777708129851,25.72,78219.85,119.3,-0.31056,0.00024,20.48202]
[1777708129929,25.72,78219.85,119.3,-0.31056,0.00024,20.48202]
[1777708129952,25.72,78219.89,119.3,-0.31055,0.00024,20.48184]
[1777708133914,25.72,78226.61,119.3,-0.30896,0.00024,20.43795]
[1777708138949,25.72,78228.69,119.3,-0.30849,0.00024,20.42474]
[1777708143984,25.72,78228.11,119.3,-0.30864,0.00024,20.42901]
[1777708149019,25.72,78227.01,119.3,-0.30891,0.00024,20.43646]
[1777708155062,25.73,78227.05,119.3,-0.30891,0.00024,20.43656]
[1777708161104,25.73,78226.66,119.3,-0.30902,0.00024,20.43942]
[1777708166495,25.73,78226.67,119.3,-0.30901,0.00024,20.43939]
[1777708166596,25.73,78226.64,119.3,-0.30902,0.00024,20.43962]
[1777708167739,25.73,78226.64,119.3,-0.30902,0.00024,20.43962]
[1777708177216,25.73,78221.88,119.3,-0.31014,0.00024,20.46699]
[1777708182250,25.73,78217.49,119.3,-0.31118,0.00024,20.49578]
[1777708187416,25.73,78217.58,119.3,-0.31117,0.00024,20.49531]
[1777708193113,25.73,78215.16,119.3,-0.31174,0.00024,20.51119]
[1777708196010,25.73,78214.59,119.3,-0.31188,0.00024,20.51496]
[1777708196111,25.73,78214.59,119.3,-0.31188,0.00024,20.51499]
[1777708196802,25.73,78214.59,119.3,-0.31188,0.00024,20.51499]
[1777708197356,25.73,78214.52,119.3,-0.3119,0.00024,20.51547]
[1777708201280,25.74,78214.38,119.3,-0.31194,0.00024,20.51647]
[1777708201387,25.74,78213.91,119.3,-0.31205,0.00024,20.51954]
[1777708206086,25.74,78213.69,119.3,-0.31211,0.00024,20.52113]
[1777708206733,25.74,78213.77,119.3,-0.31209,0.00024,20.52066]
[1777708208193,25.74,78213.71,119.3,-0.31211,0.00024,20.52113]
[1777708208581,25.74,78213.71,119.3,-0.31211,0.00024,20.52113]
[1777708214478,25.74,78212.21,119.3,-0.31249,0.00024,20.5316]
[1777708215145,25.74,78212.21,119.3,-0.31249,0.00024,20.5316]
[1777708215950,25.74,78212.21,119.3,-0.31249,0.00024,20.53171]
[1777708217425,25.74,78212.31,119.3,-0.31247,0.00024,20.53112]
[1777708225555,25.75,78212.26,119.3,-0.31251,0.00024,20.53204]
[1777708226802,25.75,78212.26,119.3,-0.31251,0.00024,20.53204]
[1777708237640,25.75,78211.96,119.3,-0.31257,0.00024,20.53033]
[1777708243682,25.75,78211.99,119.3,-0.31258,0.00024,20.53051]
[1777708244987,25.75,78211.99,119.3,-0.31258,0.00024,20.53051]
[1777708247393,25.75,78211.94,119.3,-0.3126,0.00024,20.53102]
[1777708250619,25.75,78211.84,119.3,-0.31263,0.00024,20.53186]
[1777708251949,25.75,78211.79,119.3,-0.31264,0.00024,20.53231]
[1777708253228,25.75,78211.88,119.3,-0.31263,0.00024,20.5318]
[1777708258787,25.76,78211.92,119.3,-0.31263,0.00024,20.53193]
[1777708263822,25.76,78210.44,119.3,-0.31299,0.00024,20.54182]
[1777708263852,25.76,78210.44,119.3,-0.31299,0.00024,20.54182]
[1777708265496,25.76,78210.72,119.3,-0.31293,0.00024,20.54008]
[1777708266779,25.76,78209.39,119.3,-0.31324,0.00024,20.54865]
[1777708271878,25.76,78209.23,119.3,-0.3133,0.00024,20.55004]
[1777708276913,25.76,78208.93,119.3,-0.31338,0.00024,20.55227]
[1777708281948,25.76,78207.96,119.3,-0.31362,0.00024,20.55875]
[1777708285859,25.76,78208.55,119.3,-0.31348,0.00024,20.555]
[1777708294032,25.77,78207.12,119.3,-0.3138,0.00024,20.56009]
[1777708299067,25.77,78207.13,119.3,-0.3138,0.00024,20.56009]
[1777708304102,25.77,78207.23,119.3,-0.31378,0.00024,20.55949]
[1777708309136,25.77,78207.12,119.3,-0.3138,0.00024,20.56025]
[1777708314172,25.77,78205.72,119.3,-0.31414,0.00024,20.56926]
[1777708316304,25.77,78205.74,119.3,-0.31413,0.00024,20.56914]
[1777708317156,25.77,78205.84,119.3,-0.31411,0.00024,20.5685]
[1777708318471,25.77,78205.79,119.3,-0.31412,0.00024,20.56888]
[1777708320203,25.77,78205.6,119.3,-0.31417,0.00024,20.57013]
[1777708325427,25.77,78205.46,119.3,-0.31421,0.00024,20.57121]
[1777708330067,25.77,78205.49,119.3,-0.31421,0.00024,20.57135]
[1777708330284,25.77,78207.13,119.3,-0.31383,0.00024,20.56086]
[1777708331814,25.77,78207.13,119.3,-0.31383,0.00024,20.56086]
[1777708331854,25.77,78208.18,119.3,-0.31358,0.00024,20.55415]
[1777708337334,25.77,78207.95,119.3,-0.31365,0.00024,20.55622]
[1777708340299,25.77,78207.95,119.3,-0.31365,0.00024,20.55622]
[1777708340357,25.78,78207.94,119.3,-0.31367,0.00024,20.5566]
[1777708341862,25.78,78207.94,119.3,-0.31367,0.00024,20.5566]
[1777708341963,25.78,78207.84,119.3,-0.31369,0.00024,20.55729]
[1777708343559,25.78,78207.84,119.3,-0.31369,0.00024,20.55729]
[1777708349420,25.78,78207.75,119.3,-0.31374,0.00024,20.55864]
[1777708350278,25.78,78207.75,119.3,-0.31374,0.00024,20.55864]
[1777708355258,25.78,78207.38,119.3,-0.31381,0.00024,20.55701]
[1777708358310,25.78,78207.84,119.3,-0.31371,0.00024,20.55423]
[1777708361259,25.78,78207.43,119.3,-0.31382,0.00024,20.55719]
[1777708363150,25.79,78206.71,119.3,-0.314,0.00024,20.56198]
[1777708365054,25.79,78206.64,119.3,-0.31402,0.00024,20.56252]
[1777708370381,25.79,78206.53,119.3,-0.31406,0.00024,20.56373]
[1777708374870,25.79,78206.56,119.3,-0.31406,0.00024,20.56383]
[1777708380637,25.79,78206.52,119.3,-0.3141,0.00024,20.56476]
[1777708386679,25.8,78205.95,119.3,-0.31425,0.00024,20.56905]
[1777708391216,25.8,78206.07,119.3,-0.31424,0.00024,20.56873]
[1777708396748,25.8,78206.1,119.3,-0.31425,0.00024,20.56891]
[1777708401787,25.8,78206.14,119.3,-0.31424,0.00024,20.56881]
[1777708407826,25.8,78206.04,119.3,-0.31428,0.00024,20.56972]
[1777708415239,25.81,78205.7,119.3,-0.31433,0.00024,20.56764]
[1777708416015,25.81,78205.7,119.3,-0.31433,0.00024,20.56764]
[1777708416889,25.81,78205.88,119.3,-0.3143,0.00024,20.5666]
[1777708417890,25.81,78205.88,119.3,-0.3143,0.00024,20.5666]
[1777708420269,25.81,78206.0,119.3,-0.31427,0.00024,20.56588]
[1777708425602,25.81,78205.87,119.3,-0.3143,0.00024,20.56681]
[1777708430504,25.81,78203.6,119.3,-0.31484,0.00024,20.58137]
[1777708430522,25.81,78203.6,119.3,-0.31484,0.00024,20.58137]
[1777708430986,25.81,78201.96,119.3,-0.31523,0.00024,20.59182]
[1777708436022,25.81,78200.08,119.3,-0.31569,0.00024,20.60395]
[1777708443714,25.81,78201.47,119.3,-0.31536,0.00024,20.59521]
[1777708443808,25.81,78201.47,119.3,-0.31537,0.00024,20.59535]
[1777708457169,25.81,78204.12,119.3,-0.31475,0.00024,20.57878]
[1777708460745,25.81,78204.12,119.3,-0.31475,0.00024,20.57878]
[1777708460786,25.81,78204.12,119.3,-0.31475,0.00024,20.57885]
[1777708467238,25.81,78204.12,119.3,-0.31476,0.00024,20.57904]
[1777708472274,25.81,78203.62,119.3,-0.31485,0.00024,20.57802]
[1777708477309,25.81,78203.21,119.3,-0.31495,0.00024,20.58073]
[1777708482759,25.81,78202.98,119.3,-0.31501,0.00024,20.58227]
[1777708482776,25.81,78202.98,119.3,-0.31501,0.00024,20.58227]
[1777708482836,25.81,78202.98,119.3,-0.31501,0.00024,20.58227]
[1777708482933,25.81,78202.98,119.3,-0.31501,0.00024,20.58227]
[1777708483048,25.81,78202.98,119.3,-0.31501,0.00024,20.58228]
[1777708483076,25.81,78202.98,119.3,-0.31501,0.00024,20.58228]
[1777708483079,25.81,78202.98,119.3,-0.31501,0.00024,20.58228]
[1777708483351,25.81,78212.62,119.3,-0.31272,0.00024,20.52054]
[1777708485079,25.81,78212.27,119.3,-0.31281,0.00024,20.52281]
[1777708485171,25.81,78212.27,119.3,-0.31281,0.00024,20.52281]
[1777708485505,25.81,78212.27,119.3,-0.31281,0.00024,20.52281]
[1777708488924,25.81,78212.77,119.3,-0.31269,0.00024,20.51963]
[1777708489244,25.81,78212.74,119.3,-0.3127,0.00024,20.51984]
[1777708494010,25.82,78212.84,119.3,-0.31267,0.00024,20.51923]
[1777708494020,25.82,78212.84,119.3,-0.31267,0.00024,20.51923]
[1777708494028,25.82,78212.84,119.3,-0.31267,0.00024,20.51923]
[1777708494865,25.82,78212.84,119.3,-0.31268,0.00024,20.51929]
[1777708497237,25.82,78218.44,119.3,-0.31136,0.00024,20.48326]
[1777708498077,25.82,78218.44,119.3,-0.31136,0.00024,20.48326]
[1777708501964,25.82,78218.34,119.3,-0.31139,0.00024,20.48412]
[1777708506492,25.82,78218.26,119.3,-0.31142,0.00024,20.4849]
[1777708511547,25.82,78218.0,119.3,-0.31149,0.00024,20.48691]
[1777708516582,25.82,78218.01,119.3,-0.3115,0.00024,20.48712]
[1777708519808,25.82,78218.24,119.3,-0.31145,0.00024,20.48575]
[1777708519877,25.82,78218.24,119.3,-0.31145,0.00024,20.48575]
[1777708523718,25.82,78221.22,119.3,-0.31075,0.00024,20.4667]
[1777708523768,25.82,78221.22,119.3,-0.31075,0.00024,20.4667]
[1777708524406,25.82,78221.22,119.3,-0.31075,0.00024,20.46677]
[1777708525320,25.82,78222.27,119.3,-0.31051,0.00024,20.46002]
[1777708525682,25.82,78222.27,119.3,-0.31051,0.00024,20.46002]
[1777708526994,25.83,78222.3,119.3,-0.3105,0.00024,20.4599]
[1777708529295,25.83,78220.67,119.3,-0.3109,0.00024,20.47072]
[1777708531560,25.83,78216.36,119.3,-0.31192,0.00024,20.49872]
[1777708536724,25.83,78215.52,119.3,-0.3121,0.00024,20.5]
[1777708541759,25.83,78215.83,119.3,-0.31203,0.00024,20.49819]
[1777708545052,25.83,78215.83,119.3,-0.31203,0.00024,20.49819]
[1777708545148,25.83,78215.83,119.3,-0.31203,0.00024,20.49831]
[1777708550822,25.83,78215.94,119.3,-0.31201,0.00024,20.49769]
[1777708556855,25.83,78215.91,119.3,-0.31202,0.00024,20.49794]
[1777708562906,25.83,78216.03,119.3,-0.312,0.00024,20.49729]
[1777708569667,25.83,78216.02,119.3,-0.312,0.00024,20.49741]
[1777708569708,25.83,78216.02,119.3,-0.312,0.00024,20.49741]
[1777708574456,25.83,78215.92,119.3,-0.31203,0.00024,20.49821]
[1777708574990,25.83,78216.11,119.3,-0.31199,0.00024,20.49703]
[1777708578106,25.83,78216.06,119.3,-0.312,0.00024,20.49745]
[1777708578862,25.83,78216.1,119.3,-0.312,0.00024,20.49739]
[1777708582686,25.84,78215.97,119.3,-0.31204,0.00024,20.49855]
[1777708583046,25.84,78216.01,119.3,-0.31204,0.00024,20.49838]
[1777708585301,25.84,78215.93,119.3,-0.31206,0.00024,20.49892]
[1777708586066,25.84,78215.99,119.3,-0.31204,0.00024,20.49859]
[1777708587551,25.84,78215.81,119.3,-0.31209,0.00024,20.49984]
[1777708588081,25.84,78215.74,119.3,-0.31211,0.00024,20.50039]
[1777708589500,25.84,78215.74,119.3,-0.31211,0.00024,20.50039]
[1777708589602,25.84,78215.74,119.3,-0.31211,0.00024,20.50044]
[1777708591285,25.84,78215.74,119.3,-0.31211,0.00024,20.50044]
[1777708591386,25.84,78215.74,119.3,-0.31209,0.00024,20.49625]
[1777708593003,25.84,78215.74,119.3,-0.31209,0.00024,20.49625]
[1777708593104,25.84,78215.74,119.3,-0.31209,0.00024,20.49628]
[1777708593662,25.84,78215.74,119.3,-0.31209,0.00024,20.49628]
[1777708593763,25.84,78215.74,119.3,-0.31209,0.00024,20.49638]
[1777708595892,25.84,78215.58,119.3,-0.31213,0.00024,20.49743]
[1777708595937,25.84,78215.58,119.3,-0.31213,0.00024,20.49743]
[1777708596137,25.84,78210.62,119.3,-0.31331,0.00024,20.52934]
[1777708596231,25.84,78210.62,119.3,-0.31331,0.00024,20.52934]
[1777708602179,25.84,78212.03,119.3,-0.31299,0.00024,20.52082]
[1777708607214,25.85,78211.85,119.3,-0.31305,0.00024,20.52243]
[1777708612248,25.85,78211.21,119.3,-0.31322,0.00024,20.52699]
[1777708617279,25.85,78211.42,119.3,-0.31318,0.00024,20.526]
[1777708621454,25.85,78211.35,119.3,-0.31321,0.00024,20.52689]
[1777708628118,25.85,78209.82,119.3,-0.31359,0.00024,20.53708]
[1777708630353,25.86,78209.79,119.3,-0.3136,0.00024,20.53751]
[1777708632435,25.86,78209.79,119.3,-0.31361,0.00024,20.53766]
[1777708632622,25.86,78209.79,119.3,-0.31361,0.00024,20.53766]
[1777708632722,25.86,78209.64,119.3,-0.31365,0.00024,20.53876]
[1777708633420,25.86,78209.64,119.3,-0.31365,0.00024,20.53876]
[1777708633521,25.86,78209.32,119.3,-0.31373,0.00024,20.54087]
[1777708637843,25.86,78209.1,119.3,-0.31378,0.00024,20.54242]
[1777708637923,25.86,78208.99,119.3,-0.31382,0.00024,20.54326]
[1777708638388,25.86,78208.99,119.3,-0.31382,0.00024,20.54326]
[1777708641030,25.86,78208.87,119.3,-0.31385,0.00024,20.54409]
[1777708641131,25.86,78208.87,119.3,-0.31385,0.00024,20.54422]
[1777708641957,25.86,78208.87,119.3,-0.31385,0.00024,20.54422]
[1777708642058,25.86,78208.69,119.3,-0.3139,0.00024,20.54543]
[1777708647494,25.86,78207.57,119.3,-0.31418,0.00024,20.55301]
[1777708651813,25.87,78207.68,119.3,-0.31416,0.00024,20.55257]
[1777708657565,25.87,78205.81,119.3,-0.3146,0.00024,20.56088]
[1777708663386,25.87,78205.77,119.3,-0.31462,0.00024,20.56148]
[1777708664108,25.87,78205.63,119.3,-0.31467,0.00024,20.5627]
[1777708665262,25.87,78205.63,119.3,-0.31467,0.00024,20.56273]
[1777708665265,25.87,78205.63,119.3,-0.31467,0.00024,20.56273]
[1777708666858,25.87,78205.63,119.3,-0.31467,0.00024,20.5628]
[1777708669579,25.88,78204.83,119.3,-0.31487,0.00024,20.56816]
[1777708669649,25.88,78205.61,119.3,-0.31469,0.00024,20.56338]
[1777708675691,25.88,78204.64,119.3,-0.31494,0.00024,20.57003]
[1777708680612,25.88,78204.58,119.3,-0.31496,0.00024,20.57069]
[1777708680726,25.88,78204.61,119.3,-0.31496,0.00024,20.57057]
[1777708686767,25.88,78204.42,119.3,-0.31501,0.00024,20.57194]
[1777708691527,25.88,78204.51,119.3,-0.31499,0.00024,20.57146]
[1777708697845,25.88,78203.56,119.3,-0.31522,0.00024,20.57761]
[1777708703886,25.88,78203.28,119.3,-0.31529,0.00024,20.57945]
[1777708708529,25.88,78203.22,119.3,-0.31531,0.00024,20.57986]
[1777708713957,25.88,78204.21,119.3,-0.31505,0.00024,20.56932]
[1777708714336,25.88,78204.21,119.3,-0.31505,0.00024,20.56932]
[1777708714340,25.88,78204.21,119.3,-0.31505,0.00024,20.56932]
[1777708715990,25.88,78207.33,119.3,-0.31431,0.00024,20.54947]
[1777708716030,25.88,78209.06,119.3,-0.3139,0.00024,20.53844]
[1777708718198,25.88,78209.13,119.3,-0.31388,0.00024,20.53808]
[1777708718300,25.89,78209.55,119.3,-0.31379,0.00024,20.53548]
[1777708720794,25.89,78209.13,119.3,-0.31389,0.00024,20.5382]
[1777708720895,25.89,78209.13,119.3,-0.31389,0.00024,20.53822]
[1777708721653,25.89,78209.13,119.3,-0.31389,0.00024,20.53822]
[1777708722013,25.89,78209.14,119.3,-0.31389,0.00024,20.53824]
[1777708722389,25.89,78209.14,119.3,-0.31389,0.00024,20.53824]
[1777708724026,25.89,78208.52,119.3,-0.31404,0.00024,20.5423]
[1777708731076,25.89,78208.47,119.3,-0.31407,0.00024,20.54325]
[1777708737208,25.89,78207.49,119.3,-0.31432,0.00024,20.54985]
[1777708737309,25.89,78206.8,119.3,-0.31449,0.00024,20.55443]
[1777708738651,25.89,78206.9,119.3,-0.31447,0.00024,20.55381]
[1777708739132,25.89,78206.83,119.3,-0.31448,0.00024,20.55427]
[1777708741842,25.89,78206.78,119.3,-0.3145,0.00024,20.55477]
[1777708743088,25.89,78206.66,119.3,-0.31453,0.00024,20.55562]
[1777708743168,25.9,78206.74,119.3,-0.31452,0.00024,20.5552]
[1777708743736,25.9,78206.74,119.3,-0.31452,0.00024,20.5552]
[1777708744174,25.9,78206.86,119.3,-0.31449,0.00024,20.55446]
[1777708745046,25.9,78206.86,119.3,-0.31449,0.00024,20.55446]
[1777708745182,25.9,78206.87,119.3,-0.31449,0.00024,20.55448]
[1777708750216,25.9,78206.8,119.3,-0.31451,0.00024,20.55503]
[1777708755252,25.9,78206.8,119.3,-0.31451,0.00024,20.55513]
[1777708761295,25.9,78206.87,119.3,-0.3145,0.00024,20.55481]
[1777708767336,25.9,78206.99,119.3,-0.31448,0.00024,20.55418]
[1777708772373,25.9,78207.01,119.3,-0.31445,0.00024,20.5498]
[1777708778244,25.9,78206.62,119.3,-0.31454,0.00024,20.55237]
[1777708778346,25.9,78206.62,119.3,-0.31455,0.00024,20.55241]
[1777708780181,25.9,78206.62,119.3,-0.31455,0.00024,20.55241]
[1777708785463,25.9,78205.86,119.3,-0.31471,0.00024,20.55691]
[1777708790869,25.9,78206.02,119.3,-0.31467,0.00024,20.55578]
[1777708795350,25.89,78205.92,119.3,-0.31468,0.00024,20.55595]
[1777708796095,25.89,78205.99,119.3,-0.31466,0.00024,20.55543]
[1777708796187,25.89,78205.99,119.3,-0.31466,0.00024,20.55548]
[1777708796590,25.89,78205.99,119.3,-0.31466,0.00024,20.55548]
[1777708797155,25.89,78205.99,119.3,-0.31466,0.00024,20.55548]
[1777708797227,25.89,78212.93,119.3,-0.31302,0.00024,20.51118]
[1777708799192,25.89,78214.58,119.3,-0.31263,0.00024,20.50071]
[1777708799206,25.89,78214.58,119.3,-0.31263,0.00024,20.50071]
[1777708800642,25.9,78214.99,119.3,-0.31254,0.00024,20.49819]
[1777708800085,25.9,78214.99,119.3,-0.31254,0.00024,20.49819]
[1777708811851,25.9,78214.99,119.3,-0.31254,0.00024,20.49819]
[1777708811900,25.9,78164.64,119.3,-0.32453,0.00024,20.81242]
[1777708813050,25.9,78164.64,119.3,-0.32453,0.00024,20.81242]
[1777708814809,25.9,78158.92,119.3,-0.32591,0.00024,20.84693]
[1777708815249,25.9,78158.92,119.3,-0.32591,0.00024,20.84693]
[1777708815352,25.9,78158.23,119.3,-0.32607,0.00024,20.85107]
[1777708818626,25.9,78160.6,119.3,-0.3255,0.00024,20.83682]
[1777708819783,25.9,78162.88,119.3,-0.32496,0.00024,20.82306]
[1777708822138,25.9,78167.05,119.3,-0.32396,0.00024,20.7978]
[1777708822241,25.9,78167.52,119.3,-0.32384,0.00024,20.79495]
[1777708827774,25.9,78171.63,119.3,-0.32286,0.00024,20.76991]
[1777708832809,25.9,78170.9,119.3,-0.323,0.00024,20.77003]
[1777708837847,25.9,78167.34,119.3,-0.32386,0.00024,20.79171]
[1777708842882,25.9,78169.89,119.3,-0.32325,0.00024,20.77619]
[1777708847917,25.9,78171.91,119.3,-0.32276,0.00024,20.76387]
[1777708852951,25.9,78172.49,119.3,-0.32262,0.00024,20.76032]
[1777708854966,25.89,78172.79,119.3,-0.32254,0.00024,20.75826]
[1777708860007,25.89,78173.3,119.3,-0.32238,0.00024,20.75399]
[1777708861020,25.89,78173.3,119.3,-0.32238,0.00024,20.75399]
[1777708868065,25.88,78173.75,119.3,-0.32223,0.00024,20.75017]
[1777708873803,25.88,78172.69,119.3,-0.32247,0.00024,20.75615]
[1777708878756,25.87,78166.99,119.3,-0.3238,0.00024,20.7901]
[1777708879142,25.87,78164.33,119.3,-0.32443,0.00024,20.8061]
[1777708881409,25.87,78163.6,119.3,-0.3246,0.00024,20.81036]
[1777708882524,25.87,78159.53,119.3,-0.32557,0.00024,20.83461]
[1777708882611,25.87,78159.53,119.3,-0.32557,0.00024,20.83461]
[1777708890218,25.86,78163.81,119.3,-0.3245,0.00024,20.80772]
[1777708891684,25.86,78164.16,119.3,-0.32439,0.00024,20.80116]
[1777708891811,25.86,78164.16,119.3,-0.32439,0.00024,20.80116]
[1777708892233,25.86,78170.93,119.3,-0.32276,0.00024,20.7598]
[1777708895944,25.86,78173.26,119.3,-0.32219,0.00024,20.74532]
[1777708896260,25.86,78173.33,119.3,-0.32217,0.00024,20.74482]
[1777708907841,25.86,78173.08,119.3,-0.32221,0.00024,20.74588]
[1777708912847,25.85,78178.19,119.3,-0.32094,0.00024,20.71312]
[1777708917344,25.85,78179.67,119.3,-0.32057,0.00024,20.7037]
[1777708917384,25.85,78179.67,119.3,-0.32057,0.00024,20.7037]
[1777708918256,25.85,78179.79,119.3,-0.32054,0.00024,20.7029]
[1777708918414,25.85,78182.51,119.3,-0.31989,0.00024,20.68598]
[1777708921936,25.84,78182.59,119.3,-0.31986,0.00024,20.68517]
[1777708922443,25.84,78182.72,119.3,-0.31982,0.00024,20.68425]
[1777708926385,25.84,78181.73,119.3,-0.32005,0.00024,20.69003]
[1777708929404,25.84,78181.96,119.3,-0.31998,0.00024,20.68823]
[1777708929749,25.84,78185.88,119.3,-0.31904,0.00024,20.66372]
[1777708929775,25.84,78185.88,119.3,-0.31904,0.00024,20.66372]
[1777708929815,25.84,78185.88,119.3,-0.31904,0.00024,20.66372]
[1777708930239,25.84,78185.88,119.3,-0.31904,0.00024,20.66372]
[1777708930499,25.84,78201.76,119.3,-0.31525,0.00024,20.56359]
[1777708930876,25.84,78201.76,119.3,-0.31525,0.00024,20.56359]
[1777708931506,25.84,78201.85,119.3,-0.31522,0.00024,20.56294]
[1777708931842,25.84,78201.85,119.3,-0.31522,0.00024,20.56294]
[1777708934896,25.84,78200.4,119.3,-0.31556,0.00024,20.57197]
[1777708941575,25.83,78200.36,119.3,-0.31556,0.00024,20.57181]
[1777708946611,25.83,78200.15,119.3,-0.3156,0.00024,20.57285]
[1777708951646,25.83,78200.21,119.3,-0.31554,0.00024,20.56783]
[1777708956681,25.83,78200.19,119.3,-0.31554,0.00024,20.56769]
[1777708962872,25.83,78199.79,119.3,-0.31563,0.00024,20.57017]
[1777708963341,25.83,78199.79,119.3,-0.31563,0.00024,20.57017]
[1777708963393,25.83,78199.79,119.3,-0.31563,0.00024,20.57017]
[1777708968394,25.83,78199.67,119.3,-0.31564,0.00024,20.57049]
[1777708975064,25.83,78199.74,119.3,-0.31563,0.00024,20.56996]
[1777708981856,25.83,78199.94,119.3,-0.31558,0.00024,20.56876]
[1777708987898,25.83,78199.84,119.3,-0.31561,0.00024,20.56947]
[1777708993566,25.83,78199.71,119.3,-0.31564,0.00024,20.57036]
[1777708993702,25.83,78198.97,119.3,-0.31582,0.00024,20.57506]
[1777708994354,25.83,78198.97,119.3,-0.31582,0.00024,20.57506]
[1777708995665,25.83,78189.49,119.3,-0.31808,0.00024,20.63483]
[1777708996066,25.83,78189.49,119.3,-0.31808,0.00024,20.63483]
[1777708998980,25.82,78196.54,119.3,-0.31638,0.00024,20.58998]
[1777709005023,25.82,78196.02,119.3,-0.31648,0.00024,20.59269]
[1777709007147,25.82,78196.02,119.3,-0.31648,0.00024,20.59269]
[1777709007198,25.82,78196.02,119.3,-0.31647,0.00024,20.59241]
[1777709009104,25.82,78196.05,119.3,-0.31646,0.00024,20.59222]
[1777709009179,25.82,78196.02,119.3,-0.31646,0.00024,20.59209]
[1777709013979,25.82,78195.93,119.3,-0.31645,0.00024,20.58821]
[1777709014089,25.81,78196.19,119.3,-0.31634,0.00024,20.58531]
[1777709014733,25.81,78196.19,119.3,-0.31634,0.00024,20.58531]
[1777709014914,25.81,78196.19,119.3,-0.31634,0.00024,20.58531]
[1777709015251,25.81,78196.19,119.3,-0.31634,0.00024,20.58531]
[1777709015351,25.81,78196.26,119.3,-0.31631,0.00024,20.58445]
[1777709016980,25.81,78196.26,119.3,-0.31631,0.00024,20.58445]
[1777709017108,25.8,78196.14,119.3,-0.3163,0.00024,20.58427]
[1777709022143,25.79,78196.11,119.3,-0.31623,0.00024,20.58233]
[1777709027179,25.79,78195.93,119.3,-0.31625,0.00024,20.5827]
[1777709028476,25.79,78195.93,119.3,-0.31625,0.00024,20.5827]
[1777709029448,25.79,78196.16,119.3,-0.31619,0.00024,20.58108]
[1777709029550,25.78,78196.12,119.3,-0.31619,0.00024,20.58118]
[1777709029755,25.78,78196.12,119.3,-0.31619,0.00024,20.58118]
[1777709030255,25.78,78196.12,119.3,-0.31619,0.00024,20.58118]
[1777709030590,25.78,78196.16,119.3,-0.31618,0.00024,20.58094]
[1777709032164,25.78,78196.16,119.3,-0.31618,0.00024,20.58094]
[1777709032265,25.78,78196.16,119.3,-0.31618,0.00024,20.58083]
[1777709036990,25.78,78196.11,119.3,-0.31619,0.00024,20.58118]
[1777709041277,25.78,78195.64,119.3,-0.31631,0.00024,20.58424]
[1777709046312,25.78,78196.0,119.3,-0.31623,0.00024,20.58204]
[1777709053361,25.79,78195.74,119.3,-0.31629,0.00024,20.58379]
[1777709053996,25.79,78195.74,119.3,-0.31629,0.00024,20.58379]
[1777709059402,25.79,78195.93,119.3,-0.31625,0.00024,20.58266]
[1777709065638,25.79,78196.16,119.3,-0.31619,0.00024,20.58124]
[1777709073501,25.79,78195.93,119.3,-0.31623,0.00024,20.57844]
[1777709077840,25.79,78195.97,119.3,-0.31622,0.00024,20.57821]
[1777709087600,25.79,78196.04,119.3,-0.3162,0.00024,20.57786]
[1777709088001,25.79,78196.04,119.3,-0.3162,0.00024,20.57786]
[1777709097670,25.79,78196.31,119.3,-0.31614,0.00024,20.57622]
[1777709099523,25.79,78196.18,119.3,-0.31617,0.00024,20.57706]
[1777709104719,25.79,78196.17,119.3,-0.31618,0.00024,20.57716]
[1777709109754,25.79,78195.91,119.3,-0.31624,0.00024,20.57884]
[1777709112109,25.79,78195.49,119.3,-0.31634,0.00024,20.58151]
[1777709122844,25.79,78195.49,119.3,-0.31634,0.00024,20.58155]
[1777709128887,25.79,78195.5,119.3,-0.31634,0.00024,20.5815]
[1777709130513,25.79,78195.5,119.3,-0.31634,0.00024,20.5815]
[1777709139964,25.79,78195.67,119.3,-0.31627,0.00024,20.5761]
[1777709145600,25.79,78195.67,119.3,-0.31627,0.00024,20.57612]
[1777709147045,25.79,78196.21,119.3,-0.31614,0.00024,20.57271]
[1777709151262,25.79,78203.39,119.3,-0.31444,0.00024,20.52706]
[1777709159098,25.79,78202.25,119.3,-0.31472,0.00024,20.53472]
[1777709164552,25.79,78202.34,119.3,-0.3147,0.00024,20.53429]
[1777709170174,25.79,78202.34,119.3,-0.31471,0.00024,20.53452]
[1777709175209,25.79,78202.25,119.3,-0.31474,0.00024,20.53526]
[1777709180244,25.8,78201.23,119.3,-0.31499,0.00024,20.54191]
[1777709185279,25.8,78202.03,119.3,-0.3148,0.00024,20.53697]
[1777709192332,25.8,78202.2,119.3,-0.31474,0.00024,20.5317]
[1777709197367,25.8,78202.89,119.3,-0.31458,0.00024,20.52745]
[1777709203696,25.8,78202.45,119.3,-0.31469,0.00024,20.53034]
[1777709209451,25.8,78202.06,119.3,-0.31479,0.00024,20.53308]
[1777709214486,25.8,78202.13,119.3,-0.31478,0.00024,20.53276]
[1777709221536,25.8,78201.94,119.3,-0.31483,0.00024,20.53414]
[1777709224067,25.8,78201.94,119.3,-0.31483,0.00024,20.53414]
[1777709229592,25.8,78201.76,119.3,-0.31488,0.00024,20.53546]
[1777709234627,25.8,78201.98,119.3,-0.31483,0.00024,20.53416]
[1777709239750,25.8,78202.09,119.3,-0.31481,0.00024,20.53355]
[1777709239826,25.8,78202.09,119.3,-0.31481,0.00024,20.53355]
[1777709243975,25.8,78202.31,119.3,-0.31476,0.00024,20.53224]
[1777709243984,25.8,78202.31,119.3,-0.31476,0.00024,20.53224]
[1777709249732,25.81,78203.02,119.3,-0.3146,0.00024,20.52788]
[1777709254768,25.81,78200.61,119.3,-0.31515,0.00024,20.539]
[1777709262415,25.81,78200.54,119.3,-0.31516,0.00024,20.53946]
[1777709267860,25.81,78200.64,119.3,-0.31515,0.00024,20.539]
[1777709274909,25.81,78200.66,119.3,-0.31514,0.00024,20.53899]
[1777709279944,25.81,78200.78,119.3,-0.31512,0.00024,20.53831]
[1777709285986,25.81,78200.61,119.3,-0.31516,0.00024,20.53949]
[1777709291023,25.81,78200.82,119.3,-0.31512,0.00024,20.53823]
[1777709296056,25.81,78200.89,119.3,-0.3151,0.00024,20.53786]
[1777709305119,25.81,78200.75,119.3,-0.31514,0.00024,20.53889]
[1777709310154,25.81,78200.71,119.3,-0.31515,0.00024,20.53921]
[1777709315188,25.81,78200.82,119.3,-0.3151,0.00024,20.53421]
[1777709320224,25.81,78200.78,119.3,-0.31511,0.00024,20.53455]
[1777709325259,25.81,78200.82,119.3,-0.31511,0.00024,20.53439]
[1777709330294,25.81,78201.17,119.3,-0.31503,0.00024,20.53226]
[1777709335330,25.81,78201.21,119.3,-0.31502,0.00024,20.53211]
[1777709337854,25.81,78201.21,119.3,-0.31502,0.00024,20.53211]
[1777709338922,25.81,78201.24,119.3,-0.31502,0.00024,20.532]
[1777709341372,25.81,78207.64,119.3,-0.3135,0.00024,20.49123]
[1777709345586,25.82,78208.16,119.3,-0.31338,0.00024,20.48808]
[1777709351634,25.82,78208.16,119.3,-0.31339,0.00024,20.48822]
[1777709351736,25.82,78208.16,119.3,-0.3134,0.00024,20.48866]
[1777709355415,25.82,78208.65,119.3,-0.31329,0.00024,20.48557]
[1777709355614,25.82,78208.65,119.3,-0.31329,0.00024,20.48557]
[1777709355715,25.82,78208.65,119.3,-0.3133,0.00024,20.48577]
[1777709357022,25.82,78208.65,119.3,-0.3133,0.00024,20.48577]
[1777709357983,25.82,78208.92,119.3,-0.31323,0.00024,20.48404]
[1777709357484,25.82,78208.99,119.3,-0.31322,0.00024,20.48365]
[1777709358491,25.82,78209.03,119.3,-0.31321,0.00024,20.4834]
[1777709360812,25.82,78209.06,119.3,-0.3132,0.00024,20.48321]
[1777709360842,25.82,78209.1,119.3,-0.31319,0.00024,20.48296]
[1777709367619,25.82,78211.44,119.3,-0.31265,0.00024,20.46833]
[1777709375731,25.82,78211.44,119.3,-0.31266,0.00024,20.46854]
[1777709375809,25.83,78211.44,119.3,-0.31266,0.00024,20.46497]
[1777709383666,25.83,78209.29,119.3,-0.31318,0.00024,20.47913]
[1777709386029,25.83,78209.29,119.3,-0.31318,0.00024,20.47913]
[1777709394743,25.83,78215.67,119.3,-0.3117,0.00024,20.43887]
[1777709399778,25.84,78214.76,119.3,-0.31193,0.00024,20.44523]
[1777709404813,25.84,78214.24,119.3,-0.31207,0.00024,20.44908]
[1777709408068,25.84,78214.27,119.3,-0.31207,0.00024,20.44898]
[1777709408169,25.84,78214.27,119.3,-0.31207,0.00024,20.44916]
[1777709414882,25.85,78214.61,119.3,-0.31203,0.00024,20.4481]
[1777709419683,25.85,78214.61,119.3,-0.31204,0.00024,20.44844]
[1777709425065,25.86,78214.58,119.3,-0.31209,0.00024,20.44987]
[1777709432003,25.86,78214.57,119.3,-0.31212,0.00024,20.44697]
[1777709437037,25.87,78214.64,119.3,-0.31213,0.00024,20.44742]
[1777709442072,25.87,78216.2,119.3,-0.3118,0.00024,20.43828]
[1777709447107,25.88,78213.58,119.3,-0.31245,0.00024,20.45604]
[1777709457177,25.89,78212.48,119.3,-0.31276,0.00024,20.46469]
[1777709462218,25.89,78212.48,119.3,-0.31278,0.00024,20.46511]
[1777709466715,25.89,78216.79,119.3,-0.31178,0.00024,20.43807]
[1777709466748,25.89,78216.79,119.3,-0.31178,0.00024,20.43807]
[1777709466750,25.89,78216.79,119.3,-0.31178,0.00024,20.43807]
[1777709467127,25.9,78216.82,119.3,-0.31179,0.00024,20.43816]
[1777709467249,25.9,78224.99,119.3,-0.30986,0.00024,20.3853]
[1777709471609,25.9,78231.73,119.3,-0.30828,0.00024,20.34171]
[1777709477319,25.9,78231.47,119.3,-0.30836,0.00024,20.34389]
[1777709482353,25.9,78232.2,119.3,-0.30821,0.00024,20.33959]
[1777709487319,25.9,78230.65,119.3,-0.30859,0.00024,20.35016]
[1777709487352,25.9,78230.65,119.3,-0.30859,0.00024,20.35016]
[1777709487882,25.9,78233.8,119.3,-0.30785,0.00023,20.32956]
[1777709489370,25.9,78237.83,119.3,-0.3069,0.00023,20.30309]
[1777709489416,25.9,78237.83,119.3,-0.3069,0.00023,20.30309]
[1777709490098,25.9,78238.91,119.3,-0.30665,0.00023,20.29604]
[1777709495339,25.91,78239.67,119.3,-0.30644,0.00023,20.28668]
[1777709500482,25.91,78240.89,119.3,-0.30616,0.00023,20.27872]
[1777709501703,25.91,78240.89,119.3,-0.30616,0.00023,20.27872]
[1777709506635,25.91,78242.24,119.3,-0.30585,0.00023,20.26987]
[1777709513363,25.91,78242.62,119.3,-0.30576,0.00023,20.26748]
[1777709518608,25.91,78244.89,119.3,-0.30523,0.00023,20.25255]
[1777709521757,25.91,78244.85,119.3,-0.30525,0.00023,20.25286]
[1777709521957,25.91,78244.85,119.3,-0.30525,0.00023,20.25286]
[1777709522058,25.91,78244.89,119.3,-0.30524,0.00023,20.25261]
[1777709526994,25.91,78239.57,119.3,-0.30649,0.00023,20.28787]
[1777709533713,25.91,78239.61,119.3,-0.30648,0.00023,20.28765]
[1777709537726,25.91,78240.62,119.3,-0.30624,0.00023,20.281]
[1777709537828,25.91,78240.62,119.3,-0.30624,0.00023,20.28101]
[1777709543783,25.91,78240.34,119.3,-0.3063,0.00023,20.28275]
[1777709547734,25.91,78243.09,119.3,-0.30566,0.00023,20.26454]
[1777709554860,25.91,78243.67,119.3,-0.30549,0.00023,20.25628]
[1777709559895,25.91,78246.56,119.3,-0.30482,0.00023,20.23715]
[1777709566944,25.91,78249.57,119.3,-0.30412,0.00023,20.21727]
[1777709571978,25.91,78248.16,119.3,-0.30445,0.00023,20.22674]
[1777709577017,25.91,78248.2,119.3,-0.30444,0.00023,20.22656]
[1777709582052,25.91,78249.77,119.3,-0.30408,0.00023,20.21626]
[1777709590108,25.91,78249.98,119.3,-0.30405,0.00023,20.21528]
[1777709595143,25.91,78254.57,119.3,-0.30299,0.00023,20.18503]
[1777709601185,25.92,78256.24,119.3,-0.30262,0.00023,20.17446]
[1777709606219,25.92,78256.57,119.3,-0.30256,0.00023,20.17279]
[1777709609742,25.92,78256.53,119.3,-0.30258,0.00023,20.17327]
[1777709615283,25.93,78254.5,119.3,-0.30305,0.00023,20.18321]
[1777709621141,25.93,78254.5,119.3,-0.30306,0.00023,20.18363]
[1777709625479,25.93,78254.67,119.3,-0.30303,0.00023,20.1827]
[1777709625692,25.93,78254.67,119.3,-0.30304,0.00023,20.18313]
[1777709627671,25.93,78254.75,119.3,-0.30303,0.00023,20.18262]
[1777709631745,25.93,78254.66,119.3,-0.30304,0.00023,20.18316]
[1777709631841,25.93,78254.71,119.3,-0.30303,0.00023,20.18278]
[1777709637024,25.93,78252.33,119.3,-0.30358,0.00023,20.19858]
[1777709642472,25.93,78253.47,119.3,-0.30331,0.00023,20.19077]
[1777709645076,25.93,78253.47,119.3,-0.30331,0.00023,20.19077]
[1777709645119,25.93,78253.47,119.3,-0.30331,0.00023,20.19068]
[1777709647073,25.93,78252.27,119.3,-0.30359,0.00023,20.19869]
[1777709652909,25.93,78252.01,119.3,-0.30364,0.00023,20.20018]
[1777709652921,25.93,78252.14,119.3,-0.30361,0.00023,20.19919]
[1777709658484,25.93,78251.38,119.3,-0.30379,0.00023,20.2044]
[1777709661451,25.93,78251.53,119.3,-0.30375,0.00023,20.20347]
[1777709666640,25.93,78252.0,119.3,-0.30365,0.00023,20.20063]
[1777709671716,25.93,78252.0,119.3,-0.30366,0.00023,20.20083]
[1777709676734,25.93,78252.0,119.3,-0.30364,0.00023,20.19671]
[1777709677990,25.93,78252.0,119.3,-0.30364,0.00023,20.19676]
[1777709678036,25.93,78252.97,119.3,-0.30342,0.00023,20.19035]
[1777709680093,25.93,78252.55,119.3,-0.30352,0.00023,20.19315]
[1777709680192,25.93,78252.55,119.3,-0.30352,0.00023,20.19312]
[1777709685774,25.93,78254.65,119.3,-0.30304,0.00023,20.17946]
[1777709690810,25.93,78252.61,119.3,-0.30352,0.00023,20.19339]
[1777709695845,25.94,78252.44,119.3,-0.30358,0.00023,20.19487]
[1777709700880,25.94,78252.48,119.3,-0.30358,0.00023,20.19488]
[1777709705026,25.94,78252.6,119.3,-0.30355,0.00023,20.19424]
[1777709705080,25.94,78252.6,119.3,-0.30355,0.00023,20.19424]
[1777709705127,25.94,78252.6,119.3,-0.30355,0.00023,20.19429]
[1777709706447,25.94,78252.53,119.3,-0.30357,0.00023,20.19473]
[1777709706922,25.94,78252.68,119.3,-0.30354,0.00023,20.19377]
[1777709711957,25.94,78252.04,119.3,-0.30369,0.00023,20.19827]
[1777709713209,25.94,78252.04,119.3,-0.30369,0.00023,20.19827]
[1777709713211,25.94,78252.04,119.3,-0.30369,0.00023,20.19827]
[1777709714978,25.94,78244.43,119.3,-0.30548,0.00023,20.24902]
[1777709718695,25.94,78246.05,119.3,-0.30511,0.00023,20.23848]
[1777709722940,25.94,78250.18,119.3,-0.30415,0.00023,20.21139]
[1777709728070,25.95,78251.99,119.3,-0.30374,0.00023,20.19955]
[1777709733105,25.95,78249.39,119.3,-0.30432,0.00023,20.21251]
[1777709738141,25.95,78250.15,119.3,-0.30414,0.00023,20.20746]
[1777709743176,25.95,78249.69,119.3,-0.30425,0.00023,20.21052]
[1777709745820,25.95,78249.69,119.3,-0.30425,0.00023,20.21052]
[1777709745920,25.95,78249.69,119.3,-0.30425,0.00023,20.21051]
[1777709746758,25.95,78249.69,119.3,-0.30425,0.00023,20.21051]
[1777709751980,25.94,78249.63,119.3,-0.30425,0.00023,20.2105]
[1777709757056,25.94,78249.56,119.3,-0.30425,0.00023,20.21052]
[1777709759568,25.94,78249.56,119.3,-0.30424,0.00023,20.21033]
[1777709765045,25.94,78250.08,119.3,-0.3041,0.00023,20.20632]
[1777709765418,25.94,78250.08,119.3,-0.3041,0.00023,20.20632]
[1777709766337,25.94,78246.64,119.3,-0.3049,0.00023,20.22905]
[1777709768413,25.94,78245.5,119.3,-0.30517,0.00023,20.23657]
[1777709768441,25.94,78243.73,119.3,-0.30558,0.00023,20.24824]
[1777709771261,25.94,78243.37,119.3,-0.30565,0.00023,20.25036]
[1777709773336,25.93,78243.01,119.3,-0.30573,0.00023,20.25249]
[1777709777967,25.93,78243.07,119.3,-0.3057,0.00023,20.25149]
[1777709783456,25.93,78243.0,119.3,-0.30569,0.00023,20.25132]
[1777709786295,25.93,78243.0,119.3,-0.30569,0.00023,20.25132]
[1777709791512,25.92,78242.95,119.3,-0.30565,0.00023,20.2465]
[1777709796550,25.92,78244.22,119.3,-0.30534,0.00023,20.23769]
[1777709801585,25.92,78244.34,119.3,-0.30529,0.00023,20.2365]
[1777709808634,25.92,78243.9,119.3,-0.30538,0.00023,20.23887]
[1777709813669,25.91,78243.97,119.3,-0.30535,0.00023,20.23807]
[1777709818704,25.91,78243.64,119.3,-0.30542,0.00023,20.23996]
[1777709824104,25.91,78243.79,119.3,-0.30537,0.00023,20.23874]
[1777709828129,25.91,78243.86,119.3,-0.30535,0.00023,20.23806]
[1777709828135,25.91,78243.86,119.3,-0.30535,0.00023,20.23806]
[1777709828440,25.91,78243.64,119.3,-0.3054,0.00023,20.23942]
[1777709829496,25.91,78234.57,119.3,-0.30753,0.00023,20.29926]
[1777709834530,25.91,78231.81,119.3,-0.30817,0.00024,20.31722]
[1777709839851,25.91,78233.59,119.3,-0.30775,0.00024,20.30531]
[1777709845368,25.91,78233.8,119.3,-0.30769,0.00024,20.30374]
[1777709845369,25.91,78233.8,119.3,-0.30769,0.00024,20.30374]
[1777709846216,25.91,78233.6,119.3,-0.30774,0.00024,20.30501]
[1777709846954,25.91,78234.05,119.3,-0.30763,0.00024,20.30202]
[1777709851476,25.91,78234.03,119.3,-0.30763,0.00024,20.30202]
[1777709859903,25.9,78231.5,119.3,-0.30817,0.00024,20.31339]
[1777709859932,25.9,78231.5,119.3,-0.30817,0.00024,20.31339]
[1777709865027,25.9,78231.47,119.3,-0.30815,0.00024,20.31292]
[1777709873220,25.9,78231.19,119.3,-0.3082,0.00024,20.31429]
[1777709878308,25.89,78233.15,119.3,-0.3077,0.00024,20.30047]
[1777709884575,25.89,78237.02,119.3,-0.30678,0.00023,20.2745]
[1777709885009,25.89,78237.02,119.3,-0.30678,0.00023,20.2745]
[1777709885166,25.89,78236.49,119.3,-0.3069,0.00024,20.27782]
[1777709892216,25.88,78238.94,119.3,-0.30629,0.00023,20.26091]
[1777709896411,25.88,78238.78,119.3,-0.30633,0.00023,20.26186]
[1777709902285,25.88,78236.49,119.3,-0.30683,0.00024,20.27593]
[1777709907321,25.87,78236.56,119.3,-0.30679,0.00024,20.27484]
[1777709909138,25.87,78236.56,119.3,-0.30679,0.00024,20.27472]
[1777709914141,25.87,78239.88,119.3,-0.30596,0.00023,20.2478]
[1777709920412,25.87,78240.17,119.3,-0.30587,0.00023,20.24512]
[1777709925447,25.86,78240.34,119.3,-0.30581,0.00023,20.24343]
[1777709932496,25.86,78240.91,119.3,-0.30565,0.00023,20.23887]
[1777709936041,25.86,78241.0,119.3,-0.30561,0.00023,20.23793]
[1777709941559,25.86,78243.03,119.3,-0.30511,0.00023,20.22381]
[1777709946528,25.85,78243.69,119.3,-0.30494,0.00023,20.21899]
[1777709946593,25.85,78252.22,119.3,-0.30294,0.00023,20.16188]
[1777709947075,25.85,78252.22,119.3,-0.30294,0.00023,20.16188]
[1777709947601,25.85,78256.94,119.3,-0.30183,0.00023,20.12999]
[1777709947948,25.85,78256.94,119.3,-0.30183,0.00023,20.12999]
[1777709948608,25.85,78257.88,119.3,-0.30161,0.00023,20.12354]
[1777709951921,25.85,78258.03,119.3,-0.30157,0.00023,20.12233]
[1777709952022,25.85,78258.24,119.3,-0.30152,0.00023,20.12081]
[1777709952797,25.85,78258.24,119.3,-0.30152,0.00023,20.12081]
[1777709952898,25.85,78258.29,119.3,-0.30151,0.00023,20.12045]
[1777709956598,25.85,78259.82,119.3,-0.30114,0.00023,20.10993]
[1777709956603,25.85,78259.82,119.3,-0.30114,0.00023,20.10993]
[1777709965727,25.84,78258.22,119.3,-0.30147,0.00023,20.11929]
[1777709967156,25.84,78258.22,119.3,-0.30147,0.00023,20.11929]
[1777709967257,25.84,78258.15,119.3,-0.30147,0.00023,20.11945]
[1777709969115,25.84,78258.15,119.3,-0.30147,0.00023,20.11945]
[1777709969217,25.84,78258.19,119.3,-0.30146,0.00023,20.11903]
[1777709974790,25.84,78258.47,119.3,-0.30134,0.00023,20.11192]
[1777709982845,25.83,78257.19,119.3,-0.30159,0.00023,20.11935]
[1777709987881,25.83,78254.7,119.3,-0.30215,0.00023,20.13529]
[1777709990204,25.82,78254.59,119.3,-0.30217,0.00023,20.13586]
[1777709993197,25.82,78254.59,119.3,-0.30216,0.00023,20.13551]
[1777709996495,25.82,78254.59,119.3,-0.30213,0.00023,20.13482]
[1777709996596,25.82,78254.63,119.3,-0.30211,0.00023,20.1342]
[1777710000121,25.82,78254.66,119.3,-0.3021,0.00023,20.1339]
[1777710000223,25.82,78254.66,119.3,-0.3021,0.00023,20.13372]
[1777710007015,25.81,78254.73,119.3,-0.30204,0.00023,20.13213]
[1777710012936,25.81,78254.08,119.3,-0.30218,0.00023,20.136]
[1777710018028,25.8,78254.77,119.3,-0.30197,0.00023,20.12998]
[1777710031222,25.79,78256.22,119.3,-0.30153,0.00023,20.11355]
[1777710039496,25.79,78256.1,119.3,-0.30154,0.00023,20.11388]
[1777710044554,25.78,78255.25,119.3,-0.30168,0.00023,20.11803]
[1777710050355,25.77,78257.7,119.3,-0.30107,0.00023,20.1003]
[1777710062439,25.77,78255.52,119.3,-0.30152,0.00023,20.1132]
[1777710066409,25.76,78255.48,119.3,-0.30152,0.00023,20.11301]
[1777710072517,25.76,78255.48,119.3,-0.30151,0.00023,20.11286]
[1777710079987,25.76,78255.48,119.3,-0.30147,0.00023,20.11151]
[1777710085658,25.75,78255.45,119.3,-0.30144,0.00023,20.11072]
[1777710096677,25.74,78255.48,119.3,-0.30135,0.00023,20.10451]
[1777710101716,25.74,78255.45,119.3,-0.30135,0.00023,20.1046]
[1777710108761,25.74,78256.81,119.3,-0.301,0.00023,20.09424]
[1777710115382,25.74,78257.11,119.3,-0.30091,0.00023,20.09184]
[1777710115444,25.74,78257.11,119.3,-0.30091,0.00023,20.09184]
[1777710116817,25.73,78268.71,119.3,-0.29819,0.00023,20.01218]
[1777710120735,25.73,78269.7,119.3,-0.29796,0.00023,20.00535]
[1777710120920,25.73,78269.95,119.3,-0.2979,0.00023,20.00362]
[1777710121546,25.73,78271.69,119.3,-0.29749,0.00023,19.99156]
[1777710125830,25.73,78272.7,119.3,-0.29725,0.00023,19.98436]
[1777710130916,25.73,78269.58,119.3,-0.29797,0.00023,20.00557]
[1777710136328,25.73,78269.01,119.3,-0.29809,0.00023,20.00929]
[1777710141993,25.73,78267.81,119.3,-0.29836,0.00023,20.01703]
[1777710146838,25.73,78267.36,119.3,-0.29845,0.00023,20.01989]
[1777710150030,25.72,78267.33,119.3,-0.29845,0.00023,20.01979]
[1777710154600,25.72,78267.4,119.3,-0.2984,0.00023,20.01472]
[1777710160119,25.72,78267.15,119.3,-0.29844,0.00023,20.01582]
[1777710166161,25.72,78266.96,119.3,-0.29847,0.00023,20.01674]
[1777710171195,25.72,78268.24,119.3,-0.29816,0.00023,20.00764]
[1777710176231,25.72,78269.37,119.3,-0.29789,0.00023,19.99962]
[1777710181266,25.72,78269.81,119.3,-0.29778,0.00023,19.99638]
[1777710184589,25.72,78270.1,119.3,-0.29771,0.00023,19.99431]
[1777710190328,25.71,78269.81,119.3,-0.29777,0.00023,19.99604]
[1777710196375,25.71,78269.85,119.3,-0.29775,0.00023,19.99553]
[1777710201410,25.71,78269.99,119.3,-0.29771,0.00023,19.99438]
[1777710208473,25.71,78270.83,119.3,-0.29751,0.00023,19.98832]
[1777710210699,25.71,78270.79,119.3,-0.29752,0.00023,19.98856]
[1777710210742,25.71,78271.27,119.3,-0.2974,0.00023,19.98521]
[1777710211521,25.71,78271.27,119.3,-0.2974,0.00023,19.98521]
[1777710211602,25.71,78272.21,119.3,-0.29715,0.00023,19.97414]
[1777710217726,25.71,78272.04,119.3,-0.29718,0.00023,19.97519]
[1777710218221,25.71,78272.07,119.3,-0.29718,0.00023,19.97496]
[1777710218224,25.71,78272.07,119.3,-0.29718,0.00023,19.97496]
[1777710219693,25.71,78272.07,119.3,-0.29718,0.00023,19.97496]
[1777710219794,25.71,78272.14,119.3,-0.29715,0.00023,19.97428]
[1777710225693,25.71,78272.95,119.3,-0.29695,0.00023,19.96814]
[1777710231634,25.7,78273.19,119.3,-0.29687,0.00023,19.96575]
[1777710236669,25.7,78273.09,119.3,-0.29687,0.00023,19.96589]
[1777710241703,25.7,78273.02,119.3,-0.29687,0.00023,19.96583]
[1777710243408,25.7,78273.16,119.3,-0.29684,0.00023,19.96475]
[1777710243718,25.7,78273.2,119.3,-0.29682,0.00023,19.96436]
[1777710248753,25.7,78273.16,119.3,-0.29683,0.00023,19.9645]
[1777710250693,25.7,78273.38,119.3,-0.29678,0.00023,19.96295]
[1777710250766,25.7,78273.12,119.3,-0.29683,0.00023,19.96473]
[1777710253059,25.69,78273.68,119.3,-0.2967,0.00023,19.96062]
[1777710253788,25.69,78274.07,119.3,-0.29661,0.00023,19.95789]
[1777710259368,25.69,78273.97,119.3,-0.29663,0.00023,19.95849]
[1777710259374,25.69,78273.97,119.3,-0.29663,0.00023,19.95849]
[1777710259796,25.69,78273.97,119.3,-0.29663,0.00023,19.95849]
[1777710259834,25.69,78274.84,119.3,-0.29642,0.00023,19.9524]
[1777710264865,25.69,78275.83,119.3,-0.29618,0.00023,19.94507]
[1777710270906,25.69,78277.25,119.3,-0.29583,0.00023,19.93473]
[1777710275942,25.69,78276.93,119.3,-0.29586,0.00023,19.93211]
[1777710275947,25.69,78276.93,119.3,-0.29586,0.00023,19.93211]
[1777710279652,25.69,78276.83,119.3,-0.29588,0.00023,19.93262]
[1777710282642,25.69,78277.28,119.3,-0.29576,0.00023,19.92921]
[1777710288026,25.68,78281.45,119.3,-0.29477,0.00023,19.89952]
[1777710293061,25.68,78281.07,119.3,-0.29485,0.00023,19.90175]
[1777710298096,25.68,78281.11,119.3,-0.29482,0.00023,19.90101]
[1777710302225,25.68,78281.15,119.3,-0.2948,0.00023,19.90044]
[1777710302326,25.68,78280.94,119.3,-0.29485,0.00023,19.90181]
[1777710302986,25.68,78280.94,119.3,-0.29485,0.00023,19.90181]
[1777710303131,25.68,78280.98,119.3,-0.29484,0.00023,19.90151]
[1777710308166,25.67,78283.02,119.3,-0.29435,0.00023,19.88673]
[1777710312377,25.67,78283.13,119.3,-0.29431,0.00023,19.88568]
[1777710312397,25.67,78283.37,119.3,-0.29426,0.00023,19.8839]
[1777710318524,25.67,78283.23,119.3,-0.29429,0.00023,19.88478]
[1777710321111,25.67,78283.21,119.3,-0.29429,0.00023,19.88483]
[1777710321257,25.67,78283.33,119.3,-0.29426,0.00023,19.88397]
[1777710327328,25.67,78283.48,119.3,-0.29421,0.00023,19.8825]
[1777710333772,25.67,78285.84,119.3,-0.29361,0.00023,19.86076]
[1777710339383,25.66,78286.14,119.3,-0.29352,0.00023,19.85799]
[1777710341092,25.66,78286.04,119.3,-0.29354,0.00023,19.85859]
[1777710341905,25.66,78286.04,119.3,-0.29354,0.00023,19.85859]
[1777710350459,25.66,78286.15,119.3,-0.29348,0.00023,19.85684]
[1777710355495,25.66,78285.95,119.3,-0.29351,0.00023,19.85779]
[1777710361538,25.65,78285.83,119.3,-0.29352,0.00023,19.85809]
[1777710367579,25.65,78280.67,119.3,-0.2947,0.00023,19.8936]
[1777710372607,25.65,78280.14,119.3,-0.29481,0.00023,19.89688]
[1777710377650,25.65,78279.83,119.3,-0.29486,0.00023,19.89846]
[1777710382771,25.64,78279.26,119.3,-0.29498,0.00023,19.90208]
[1777710382873,25.64,78278.94,119.3,-0.29506,0.00023,19.90422]
[1777710388727,25.64,78279.0,119.3,-0.29504,0.00023,19.90377]
[1777710394388,25.64,78278.93,119.3,-0.29503,0.00023,19.89979]
[1777710394992,25.64,78278.93,119.3,-0.29503,0.00023,19.89979]
[1777710395785,25.64,78278.93,119.3,-0.29502,0.00023,19.89972]
[1777710395793,25.64,78279.0,119.3,-0.29501,0.00023,19.89924]
[1777710400924,25.64,78279.12,119.3,-0.29497,0.00023,19.89809]
[1777710404567,25.64,78278.9,119.3,-0.29501,0.00023,19.8994]
[1777710404856,25.64,78279.08,119.3,-0.29497,0.00023,19.89799]
[1777710405359,25.64,78279.08,119.3,-0.29497,0.00023,19.89799]
[1777710405863,25.64,78278.74,119.3,-0.29504,0.00023,19.9003]
[1777710407761,25.64,78278.8,119.3,-0.29503,0.00023,19.89981]
[1777710407877,25.64,78278.94,119.3,-0.29499,0.00023,19.89876]
[1777710411197,25.64,78278.55,119.3,-0.29508,0.00023,19.90151]
[1777710411298,25.64,78278.55,119.3,-0.29509,0.00023,19.90153]
[1777710412876,25.64,78278.55,119.3,-0.29509,0.00023,19.90153]
[1777710412911,25.64,78278.67,119.3,-0.29505,0.00023,19.90054]
[1777710418199,25.64,78278.77,119.3,-0.29503,0.00023,19.89991]
[1777710423989,25.64,78278.58,119.3,-0.29508,0.00023,19.90137]
[1777710430030,25.64,78278.81,119.3,-0.29503,0.00023,19.89988]
[1777710430256,25.64,78278.81,119.3,-0.29503,0.00023,19.89988]
[1777710431054,25.64,78278.81,119.3,-0.29503,0.00023,19.89982]
[1777710433051,25.64,78285.81,119.3,-0.29339,0.00023,19.85056]
[1777710438087,25.64,78286.51,119.3,-0.29323,0.00023,19.84556]
[1777710444129,25.64,78286.04,119.3,-0.29333,0.00023,19.84878]
[1777710445418,25.64,78286.04,119.3,-0.29333,0.00023,19.84878]
[1777710445427,25.64,78286.08,119.3,-0.29332,0.00023,19.84849]
[1777710451177,25.64,78287.03,119.3,-0.29309,0.00023,19.83778]
[1777710452497,25.64,78287.03,119.3,-0.29309,0.00023,19.83778]
[1777710453561,25.64,78287.02,122.2,-0.29309,0.00023,19.83793]
[1777710455045,25.64,78287.05,122.2,-0.29309,0.00023,19.8379]
[1777710455564,25.64,78287.05,122.2,-0.29309,0.00023,19.838]
[1777710455571,25.64,78287.05,122.2,-0.29309,0.00023,19.838]
[1777710455748,25.64,78287.05,122.2,-0.29309,0.00023,19.838]
[1777710457936,25.64,78287.01,122.2,-0.29311,0.00023,19.83836]
[1777710462425,25.64,78286.9,122.2,-0.29314,0.00023,19.83935]
[1777710468299,25.64,78287.06,122.2,-0.2931,0.00023,19.83821]
[1777710473333,25.64,78286.64,122.2,-0.2932,0.00023,19.84115]
[1777710478369,25.64,78286.7,122.2,-0.29318,0.00023,19.8407]
[1777710483404,25.64,78286.69,122.2,-0.29318,0.00023,19.84073]
[1777710488723,25.64,78286.71,122.2,-0.29318,0.00023,19.84059]
[1777710493745,25.64,78286.71,122.2,-0.29318,0.00023,19.84055]
[1777710499515,25.64,78286.89,122.2,-0.29313,0.00023,19.83921]
[1777710502612,25.64,78284.99,122.2,-0.29357,0.00023,19.85258]
[1777710505310,25.64,78283.88,122.2,-0.29383,0.00023,19.86032]
[1777710510594,25.64,78283.89,122.2,-0.29382,0.00023,19.8601]
[1777710515629,25.64,78283.72,122.2,-0.29383,0.00023,19.85672]
[1777710523515,25.64,78283.72,122.2,-0.29383,0.00023,19.8566]
[1777710524432,25.64,78283.72,122.2,-0.29382,0.00023,19.8565]
[1777710527817,25.64,78283.72,122.2,-0.29382,0.00023,19.85642]
[1777710537328,25.64,78283.48,122.2,-0.29387,0.00023,19.85796]
[1777710542819,25.64,78279.26,122.2,-0.29484,0.00023,19.88717]
[1777710547854,25.64,78279.14,122.2,-0.29486,0.00023,19.88769]
[1777710552889,25.63,78279.44,122.2,-0.29478,0.00023,19.88529]
[1777710555211,25.63,78279.44,122.2,-0.29478,0.00023,19.88523]
[1777710560585,25.63,78279.46,122.2,-0.29476,0.00023,19.88463]
[1777710565900,25.63,78279.39,122.2,-0.29476,0.00023,19.88463]
[1777710571352,25.63,78279.18,122.2,-0.29479,0.00023,19.88554]
[1777710577907,25.63,78279.25,122.2,-0.29473,0.00023,19.88012]
[1777710584123,25.62,78278.7,122.2,-0.29483,0.00023,19.88318]
[1777710589158,25.62,78278.18,122.2,-0.29494,0.00023,19.88636]
[1777710596953,25.62,78278.2,122.2,-0.29492,0.00023,19.8859]
[1777710602249,25.62,78277.73,122.2,-0.29501,0.00023,19.88858]
[1777710604757,25.61,78277.81,122.2,-0.29499,0.00023,19.88788]
[1777710607322,25.61,78277.88,122.2,-0.29497,0.00023,19.88718]
[1777710611927,25.61,78277.77,122.2,-0.29499,0.00023,19.88782]
[1777710612789,25.61,78277.74,122.2,-0.29499,0.00023,19.88782]
[1777710618137,25.61,78277.81,122.2,-0.29496,0.00023,19.88699]
[1777710623673,25.61,78277.81,122.2,-0.29494,0.00023,19.88645]
[1777710629438,25.61,78277.8,122.2,-0.29493,0.00023,19.88612]
[1777710633065,25.61,78277.81,122.2,-0.29489,0.00023,19.88145]
[1777710635322,25.6,78277.54,122.2,-0.29495,0.00023,19.88315]
[1777710635918,25.6,78277.7,122.2,-0.29491,0.00023,19.88181]
[1777710642529,25.6,78277.19,122.2,-0.295,0.00023,19.8845]
[1777710649578,25.6,78277.17,122.2,-0.29497,0.00023,19.88361]
[1777710654911,25.59,78278.56,122.2,-0.29463,0.00023,19.87358]
[1777710660056,25.59,78278.71,122.2,-0.29457,0.00023,19.87159]
[1777710660145,25.59,78278.67,122.2,-0.29457,0.00023,19.87161]
[1777710665351,25.58,78281.54,122.2,-0.29387,0.00023,19.85038]
[1777710670109,25.58,78289.38,122.2,-0.29201,0.00023,19.79401]
[1777710675759,25.58,78290.28,122.2,-0.29177,0.00023,19.78685]
[1777710682192,25.57,78289.85,122.2,-0.29186,0.00023,19.78931]
[1777710687844,25.57,78290.2,122.2,-0.29172,0.00023,19.78522]
[1777710692879,25.56,78287.86,122.2,-0.2922,0.00023,19.79623]
[1777710697916,25.55,78289.39,122.2,-0.2918,0.00023,19.78396]
[1777710703955,25.55,78289.6,122.2,-0.29171,0.00023,19.78118]
[1777710708991,25.54,78289.55,122.2,-0.29169,0.00023,19.78043]
[1777710717047,25.54,78290.09,122.2,-0.2915,0.00023,19.77473]
[1777710719948,25.54,78290.09,122.2,-0.2915,0.00023,19.77473]
[1777710720036,25.53,78290.09,122.2,-0.29148,0.00023,19.77403]
[1777710720553,25.53,78290.09,122.2,-0.29148,0.00023,19.77403]
[1777710720733,25.53,78290.09,122.2,-0.29148,0.00023,19.77403]
[1777710728124,25.53,78289.94,122.2,-0.29151,0.00023,19.77495]
[1777710734865,25.53,78289.76,122.2,-0.29155,0.00023,19.7761]
[1777710741214,25.53,78289.76,122.2,-0.29153,0.00023,19.77542]
[1777710747257,25.53,78289.89,122.2,-0.29148,0.00023,19.77401]
[1777710752292,25.53,78289.99,122.2,-0.29142,0.00023,19.76855]
[1777710759430,25.53,78290.11,122.2,-0.29139,0.00023,19.76765]
[1777710764848,25.52,78292.8,122.2,-0.29075,0.00023,19.74799]
[1777710770134,25.52,78296.72,122.2,-0.28983,0.00023,19.71985]
[1777710777254,25.52,78297.91,122.2,-0.28957,0.00023,19.71163]
[1777710782560,25.53,78296.58,122.2,-0.28989,0.00023,19.72155]
[1777710790479,25.53,78296.53,122.2,-0.28991,0.00023,19.7222]
[1777710794115,25.53,78296.65,122.2,-0.28988,0.00023,19.72136]
[1777710799621,25.53,78296.55,122.2,-0.2899,0.00023,19.72188]
[1777710804656,25.53,78296.61,122.2,-0.28988,0.00023,19.72124]
[1777710805482,25.53,78296.61,122.2,-0.28988,0.00023,19.72124]
[1777710810662,25.53,78294.49,122.2,-0.29037,0.00023,19.73652]
[1777710817093,25.53,78295.21,122.2,-0.29018,0.00023,19.72726]
[1777710817093,25.53,78295.21,122.2,-0.29018,0.00023,19.72726]
[1777710823790,25.53,78294.56,122.2,-0.29034,0.00023,19.73212]
[1777710829372,25.53,78294.61,122.2,-0.29033,0.00023,19.73182]
[1777710829373,25.53,78294.61,122.2,-0.29033,0.00023,19.73182]
[1777710835126,25.53,78290.77,122.2,-0.29123,0.00023,19.75949]
[1777710841916,25.53,78290.08,122.2,-0.29141,0.00023,19.76473]
[1777710846950,25.53,78290.12,122.2,-0.2914,0.00023,19.7646]
[1777710852432,25.53,78290.18,122.2,-0.29139,0.00023,19.76432]
[1777710852433,25.53,78290.18,122.2,-0.29139,0.00023,19.76432]
[1777710852772,25.53,78290.36,122.2,-0.29135,0.00023,19.76307]
[1777710858034,25.53,78288.64,122.2,-0.29174,0.00023,19.77508]
[1777710864076,25.53,78289.04,122.2,-0.29164,0.00023,19.77196]
[1777710869111,25.53,78289.0,122.2,-0.29165,0.00023,19.77207]
[1777710874146,25.53,78288.97,122.2,-0.29161,0.00023,19.76756]
[1777710879274,25.53,78288.93,122.2,-0.29162,0.00023,19.76772]
[1777710884098,25.53,78288.98,122.2,-0.2916,0.00023,19.76697]
[1777710885101,25.53,78288.98,122.2,-0.29159,0.00023,19.76685]
[1777710885503,25.53,78288.98,122.2,-0.29159,0.00023,19.76685]
[1777710891071,25.52,78289.17,122.2,-0.29154,0.00023,19.76525]
[1777710894392,25.52,78289.24,122.2,-0.29152,0.00023,19.7645]
[1777710894440,25.52,78289.24,122.2,-0.29152,0.00023,19.7645]
[1777710894608,25.52,78289.24,122.2,-0.29151,0.00023,19.76439]
[1777710895509,25.52,78307.71,122.2,-0.28721,0.00023,19.63155]
[1777710900972,25.52,78313.72,122.2,-0.28582,0.00023,19.58791]
[1777710906872,25.52,78312.5,122.2,-0.2861,0.00023,19.59659]
[1777710912413,25.52,78309.31,122.2,-0.28682,0.00023,19.61921]
[1777710917448,25.52,78309.83,122.2,-0.28668,0.00023,19.61494]
[1777710922484,25.52,78310.36,122.2,-0.28655,0.00023,19.61059]
[1777710927519,25.51,78310.7,122.2,-0.28645,0.00023,19.60745]
[1777710933561,25.51,78310.96,122.2,-0.28633,0.00023,19.60029]
[1777710939604,25.51,78311.07,122.2,-0.28628,0.00023,19.59865]
[1777710942980,25.5,78311.42,122.2,-0.28619,0.00023,19.59573]
[1777710948397,25.5,78311.42,122.2,-0.28618,0.00023,19.59554]
[1777710953702,25.5,78311.63,122.2,-0.28611,0.00023,19.59329]
[1777710958737,25.5,78311.68,122.2,-0.28608,0.00023,19.59234]
[1777710963772,25.5,78313.71,122.2,-0.28559,0.00023,19.57701]
[1777710968807,25.49,78314.11,122.2,-0.28549,0.00023,19.57356]
[1777710973842,25.49,78314.21,122.2,-0.28545,0.00023,19.57258]
[1777710978879,25.49,78314.88,122.2,-0.2853,0.00023,19.5676]
[1777710983928,25.49,78317.12,122.2,-0.28478,0.00023,19.55121]
[1777710985079,25.49,78317.15,122.2,-0.28477,0.00023,19.55099]
[1777710990962,25.49,78318.09,122.2,-0.28453,0.00023,19.54314]
[1777710997005,25.48,78317.78,122.2,-0.28453,0.00023,19.53992]
[1777711002040,25.48,78317.82,122.2,-0.2845,0.00023,19.53881]
[1777711008082,25.48,78317.89,122.2,-0.28445,0.00023,19.5373]
[1777711013996,25.47,78317.89,122.2,-0.28444,0.00023,19.5368]
[1777711020166,25.47,78317.9,122.2,-0.28439,0.00023,19.53521]
[1777711025201,25.46,78318.43,122.2,-0.28424,0.00023,19.53048]
[1777711030237,25.46,78318.03,122.2,-0.28431,0.00023,19.53258]
[1777711035279,25.46,78319.0,122.2,-0.28406,0.00023,19.52448]
[1777711042328,25.45,78319.57,122.2,-0.28389,0.00023,19.51917]
[1777711047363,25.45,78319.29,122.2,-0.28393,0.00023,19.52044]
[1777711052398,25.45,78319.61,122.2,-0.2838,0.00023,19.51277]
[1777711059447,25.44,78319.35,122.2,-0.28384,0.00023,19.51405]
[1777711064481,25.44,78318.71,122.2,-0.28397,0.00023,19.51825]
[1777711069516,25.44,78318.89,122.2,-0.28391,0.00023,19.51613]
[1777711076566,25.44,78319.01,122.2,-0.28386,0.00023,19.51469]
[1777711082607,25.43,78318.04,122.2,-0.28407,0.00023,19.52145]
[1777711085498,25.43,78319.8,122.2,-0.28366,0.00023,19.50836]
[1777711085662,25.43,78319.8,122.2,-0.28366,0.00023,19.50836]
[1777711085741,25.43,78322.82,122.2,-0.28296,0.00023,19.48602]
[1777711090179,25.43,78326.44,122.2,-0.28212,0.00023,19.45908]
[1777711094244,25.43,78326.96,122.2,-0.28199,0.00023,19.45492]
[1777711094248,25.43,78326.96,122.2,-0.28199,0.00023,19.45492]
[1777711094583,25.43,78326.96,122.2,-0.28199,0.00023,19.45492]
[1777711095382,25.43,78332.28,122.2,-0.28077,0.00023,19.41529]
[1777711099839,25.43,78339.74,122.2,-0.27905,0.00023,19.3594]
[1777711100845,25.43,78339.94,122.2,-0.279,0.00023,19.35789]
[1777711106357,25.43,78340.37,122.2,-0.2789,0.00023,19.35459]
[1777711112781,25.43,78340.13,122.2,-0.27895,0.00023,19.35632]
[1777711115324,25.43,78339.89,122.2,-0.27897,0.00023,19.35339]
[1777711117798,25.43,78340.02,122.2,-0.27894,0.00023,19.3523]
[1777711118359,25.43,78340.02,122.2,-0.27894,0.00023,19.3523]
[1777711124467,25.43,78338.08,122.2,-0.27937,0.00023,19.36639]
[1777711130948,25.42,78338.34,122.2,-0.27929,0.00023,19.36368]
[1777711135983,25.42,78338.29,122.2,-0.27929,0.00023,19.36369]
[1777711144048,25.42,78338.76,122.2,-0.27916,0.00023,19.35964]
[1777711145972,25.42,78337.55,122.2,-0.27944,0.00023,19.36864]
[1777711146760,25.42,78337.55,122.2,-0.27944,0.00023,19.36864]
[1777711152097,25.42,78335.99,122.2,-0.27979,0.00023,19.38007]
[1777711156752,25.42,78332.04,122.2,-0.28069,0.00023,19.40936]
[1777711156766,25.42,78332.04,122.2,-0.28069,0.00023,19.40936]
[1777711156853,25.42,78332.05,122.2,-0.28069,0.00023,19.40922]
[1777711162174,25.42,78330.39,122.2,-0.28106,0.00023,19.4212]
[1777711168215,25.41,78330.44,122.2,-0.28103,0.00023,19.42038]
[1777711173251,25.41,78330.06,122.2,-0.28108,0.00023,19.41823]
[1777711178292,25.41,78330.13,122.2,-0.28104,0.00023,19.41715]
[1777711183658,25.41,78330.09,122.2,-0.28104,0.00023,19.41701]
[1777711189369,25.41,78328.09,122.2,-0.28148,0.00023,19.43109]
[1777711195411,25.4,78328.3,122.2,-0.2814,0.00023,19.42864]
[1777711200446,25.4,78328.37,122.2,-0.28136,0.00023,19.42747]
[1777711206488,25.4,78328.65,122.2,-0.28128,0.00023,19.42463]
[1777711211523,25.39,78328.74,122.2,-0.28124,0.00023,19.42333]
[1777711216558,25.39,78328.35,122.2,-0.28131,0.00023,19.42561]
[1777711218969,25.39,78328.48,122.2,-0.28127,0.00023,19.42439]
[1777711219013,25.39,78328.48,122.2,-0.28127,0.00023,19.42439]
[1777711219092,25.39,78328.48,122.2,-0.28127,0.00023,19.42439]
[1777711219579,25.39,78322.22,122.2,-0.28272,0.00023,19.47083]
[1777711221907,25.39,78323.25,122.2,-0.28248,0.00023,19.46311]
[1777711227075,25.39,78322.96,122.2,-0.28253,0.00023,19.46499]
[1777711232295,25.39,78322.83,122.2,-0.28251,0.00023,19.46071]
[1777711239791,25.38,78322.74,122.2,-0.28252,0.00023,19.46093]
[1777711246769,25.38,78322.79,122.2,-0.28248,0.00023,19.45969]
[1777711251804,25.38,78322.74,122.2,-0.28248,0.00023,19.45963]
[1777711253482,25.38,78323.06,122.2,-0.2824,0.00023,19.45717]
[1777711257409,25.38,78322.4,122.2,-0.28254,0.00023,19.46172]
[1777711262882,25.37,78322.26,122.2,-0.28256,0.00023,19.46224]
[1777711267917,25.37,78321.95,122.2,-0.28262,0.00023,19.46409]
[1777711271840,25.37,78321.91,122.2,-0.2826,0.00023,19.46343]
[1777711275264,25.36,78321.97,122.2,-0.28249,0.00023,19.4597]
[1777711279487,25.34,78321.72,122.2,-0.28243,0.00023,19.45777]
[1777711284563,25.32,78321.72,122.2,-0.28231,0.00023,19.45366]
[1777711288126,25.32,78321.69,122.2,-0.28229,0.00023,19.45313]
[1777711293667,25.32,78321.83,122.2,-0.28221,0.00023,19.44726]
[1777711297280,25.32,78321.96,122.2,-0.28218,0.00023,19.44612]
[1777711300957,25.32,78322.14,122.2,-0.28213,0.00023,19.44461]
[1777711306465,25.32,78322.3,122.2,-0.28208,0.00023,19.44304]
[1777711306486,25.32,78322.3,122.2,-0.28208,0.00023,19.44304]
[1777711306977,25.32,78322.33,122.2,-0.28208,0.00023,19.44276]
[1777711313302,25.32,78328.13,122.2,-0.28073,0.00023,19.39924]
[1777711318520,25.31,78330.44,122.2,-0.28017,0.00023,19.38119]
[1777711324310,25.31,78330.24,122.2,-0.2802,0.00023,19.3821]
[1777711329345,25.31,78330.24,122.2,-0.28019,0.00023,19.38172]
[1777711335387,25.31,78330.27,122.2,-0.28017,0.00023,19.38105]
[1777711340422,25.31,78331.03,122.2,-0.27998,0.00023,19.375]
[1777711346464,25.3,78330.96,122.2,-0.27998,0.00023,19.37512]
[1777711351500,25.3,78332.04,122.2,-0.27969,0.00023,19.36213]
[1777711357492,25.3,78331.95,122.2,-0.2797,0.00023,19.36256]
[1777711364597,25.3,78331.88,122.2,-0.27971,0.00023,19.36267]
[1777711369625,25.3,78331.86,122.2,-0.2797,0.00023,19.36232]
[1777711375838,25.3,78332.96,122.2,-0.27944,0.00023,19.3538]
[1777711381709,25.29,78333.71,122.2,-0.27925,0.00023,19.34761]
[1777711386744,25.29,78333.67,122.2,-0.27925,0.00023,19.34758]
[1777711391779,25.29,78333.58,122.2,-0.27926,0.00023,19.3479]
[1777711396814,25.29,78333.52,122.2,-0.27926,0.00023,19.34799]
[1777711402856,25.29,78333.67,122.2,-0.27921,0.00023,19.34642]
[1777711407891,25.29,78331.36,122.2,-0.27973,0.00023,19.36343]
[1777711412926,25.29,78331.7,122.2,-0.27961,0.00023,19.35589]
[1777711417960,25.28,78329.79,122.2,-0.28004,0.00023,19.36981]
[1777711422996,25.28,78328.8,122.2,-0.28025,0.00023,19.37675]
[1777711426868,25.28,78328.2,122.2,-0.28038,0.00023,19.38095]
[1777711432059,25.28,78328.13,122.2,-0.28038,0.00023,19.38093]
[1777711439108,25.28,78328.22,122.2,-0.28034,0.00023,19.37966]
[1777711445101,25.27,78328.06,122.2,-0.28037,0.00023,19.38062]
[1777711450128,25.27,78328.06,122.2,-0.28036,0.00023,19.38029]
[1777711456778,25.27,78325.68,122.2,-0.28089,0.00023,19.39738]
[1777711463130,25.27,78325.46,122.2,-0.28093,0.00023,19.39844]
[1777711468318,25.27,78325.02,122.2,-0.28101,0.00023,19.40103]
[1777711473354,25.26,78324.74,122.2,-0.28102,0.00023,19.39809]
[1777711476597,25.26,78323.54,122.2,-0.2813,0.00023,19.40687]
[1777711480309,25.26,78323.35,122.2,-0.28133,0.00023,19.40789]
[1777711481017,25.26,78323.35,122.2,-0.28133,0.00023,19.40789]
[1777711487126,25.26,78323.3,122.2,-0.28132,0.00023,19.40762]
[1777711493723,25.26,78322.72,122.2,-0.28143,0.00023,19.41127]
[1777711502558,25.25,78322.24,122.2,-0.28151,0.00023,19.41382]
[1777711507593,25.25,78322.31,122.2,-0.28148,0.00023,19.41276]
[1777711512628,25.25,78322.16,122.2,-0.2815,0.00023,19.41333]
[1777711517664,25.24,78323.42,122.2,-0.28119,0.00023,19.40336]
[1777711523224,25.24,78322.84,122.2,-0.28131,0.00023,19.4073]
[1777711528741,25.24,78322.33,122.2,-0.28141,0.00023,19.41041]
[1777711533907,25.24,78320.14,122.2,-0.28187,0.00023,19.42175]
[1777711539818,25.23,78318.65,122.2,-0.28219,0.00023,19.43204]
[1777711545860,25.23,78318.45,122.2,-0.28222,0.00023,19.4328]
[1777711550896,25.23,78318.1,122.2,-0.28228,0.00023,19.43482]
[1777711558952,25.23,78317.58,122.2,-0.28237,0.00023,19.43775]
[1777711563987,25.22,78317.14,122.2,-0.28246,0.00023,19.44044]
[1777711569022,25.22,78316.77,122.2,-0.28253,0.00023,19.44265]
[1777711574057,25.22,78316.82,122.2,-0.28251,0.00023,19.44204]
[1777711579092,25.22,78316.59,122.2,-0.28256,0.00023,19.44355]
[1777711585134,25.22,78316.7,122.2,-0.28252,0.00023,19.44252]
[1777711590169,25.22,78316.87,122.2,-0.28248,0.00023,19.44112]
[1777711596210,25.22,78318.47,122.2,-0.28206,0.00023,19.42424]
[1777711602253,25.22,78321.35,122.2,-0.28139,0.00023,19.40269]
[1777711607288,25.22,78322.81,122.2,-0.28106,0.00023,19.39186]
[1777711613330,25.22,78321.31,122.2,-0.28141,0.00023,19.40319]
[1777711619007,25.22,78317.69,122.2,-0.28225,0.00023,19.43025]
[1777711625414,25.22,78319.01,122.2,-0.28194,0.00023,19.42018]
[1777711633473,25.22,78318.74,122.2,-0.28199,0.00023,19.42197]
[1777711638508,25.21,78319.15,122.2,-0.28189,0.00023,19.41874]
[1777711643543,25.21,78318.79,122.2,-0.28197,0.00023,19.42127]
[1777711648577,25.21,78318.79,122.2,-0.28197,0.00023,19.42109]
[1777711653613,25.21,78318.69,122.2,-0.28195,0.00023,19.41712]
[1777711658647,25.21,78318.02,122.2,-0.2821,0.00023,19.42195]
[1777711666704,25.21,78318.75,122.2,-0.28192,0.00023,19.41619]
[1777711672746,25.21,78320.96,122.2,-0.2814,0.00023,19.39943]
[1777711678055,25.21,78322.42,122.2,-0.28106,0.00023,19.38839]
[1777711685431,25.21,78320.43,122.2,-0.28152,0.00023,19.40319]
[1777711690904,25.21,78320.36,122.2,-0.28153,0.00023,19.4035]
[1777711696915,25.21,78322.15,122.2,-0.28111,0.00023,19.38994]
[1777711702175,25.21,78322.25,122.2,-0.28108,0.00023,19.38913]
[1777711708141,25.21,78321.63,122.2,-0.28122,0.00023,19.39363]
[1777711714034,25.21,78321.77,122.2,-0.28115,0.00023,19.38785]
[1777711720077,25.21,78321.98,122.2,-0.2811,0.00023,19.38611]
[1777711725418,25.2,78322.06,122.2,-0.28107,0.00023,19.38538]
[1777711730976,25.2,78322.21,122.2,-0.28103,0.00023,19.38415]
[1777711737196,25.2,78322.19,122.2,-0.28103,0.00023,19.38403]
[1777711742230,25.2,78322.15,122.2,-0.28104,0.00023,19.3842]
[1777711747266,25.2,78322.44,122.2,-0.28096,0.00023,19.38188]
[1777711752301,25.2,78322.44,122.2,-0.28096,0.00023,19.38173]
[1777711757841,25.2,78322.28,122.2,-0.281,0.00023,19.38285]
[1777711764385,25.2,78323.1,122.2,-0.2808,0.00023,19.37646]
[1777711769420,25.2,78323.38,122.2,-0.28073,0.00023,19.37424]
[1777711774754,25.2,78323.22,122.2,-0.28073,0.00023,19.37082]
[1777711780496,25.2,78323.1,122.2,-0.28075,0.00023,19.3716]
[1777711785566,25.2,78323.72,122.2,-0.28061,0.00023,19.36686]
[1777711793587,25.2,78324.0,122.2,-0.28054,0.00023,19.36464]
[1777711798622,25.2,78324.29,122.2,-0.28047,0.00023,19.36239]
[1777711804106,25.2,78324.2,122.2,-0.28049,0.00023,19.36302]
[1777711810938,25.2,78324.19,122.2,-0.28049,0.00023,19.36303]
[1777711816416,25.2,78324.46,122.2,-0.28042,0.00023,19.36093]
[1777711821438,25.2,78325.13,122.2,-0.28027,0.00023,19.35584]
[1777711826819,25.2,78325.11,122.2,-0.28027,0.00023,19.35594]
[1777711831854,25.2,78324.81,122.2,-0.28031,0.00023,19.35361]
[1777711836254,25.2,78324.49,122.2,-0.28038,0.00023,19.35598]
[1777711836334,25.2,78324.89,122.2,-0.28029,0.00023,19.35295]
[1777711841599,25.2,78324.6,122.2,-0.28035,0.00023,19.35513]
[1777711847967,25.18,78324.68,122.2,-0.28022,0.00023,19.35068]
[1777711856023,25.17,78324.58,122.2,-0.28019,0.00023,19.34965]
[1777711859524,25.17,78324.58,122.2,-0.28019,0.00023,19.34965]
[1777711859595,25.17,78324.58,122.2,-0.28016,0.00023,19.34876]
[1777711866093,25.17,78324.83,122.2,-0.28008,0.00023,19.34608]
[1777711871128,25.16,78324.94,122.2,-0.28003,0.00023,19.34446]
[1777711876163,25.16,78330.77,122.2,-0.27866,0.00023,19.29966]
[1777711880190,25.16,78338.02,122.2,-0.27696,0.00023,19.24411]
[1777711885226,25.16,78339.27,122.2,-0.27666,0.00023,19.23425]
[1777711890262,25.16,78339.04,122.2,-0.27671,0.00023,19.2357]
[1777711896304,25.16,78339.23,122.2,-0.27662,0.00023,19.22934]
[1777711901339,25.16,78339.28,122.2,-0.2766,0.00023,19.2287]
[1777711908539,25.15,78339.19,122.2,-0.27662,0.00023,19.2293]
[1777711915437,25.15,78339.86,122.2,-0.27646,0.00023,19.22395]
[1777711920472,25.15,78339.86,122.2,-0.27645,0.00023,19.22385]
[1777711925767,25.15,78339.65,122.2,-0.2765,0.00023,19.22538]
[1777711931549,25.15,78339.26,122.2,-0.27659,0.00023,19.2282]
[1777711936584,25.15,78339.54,122.2,-0.27652,0.00023,19.22594]
[1777711943360,25.15,78339.58,122.2,-0.27651,0.00023,19.22552]
[1777711951689,25.15,78339.43,122.2,-0.2765,0.00023,19.22188]
[1777711959744,25.15,78339.48,122.2,-0.27648,0.00023,19.22131]
[1777711966794,25.15,78339.23,122.2,-0.27654,0.00023,19.22307]
[1777711972066,25.15,78338.82,122.2,-0.27663,0.00023,19.2261]
[1777711977872,25.15,78338.91,122.2,-0.2766,0.00023,19.22524]
[1777711983507,25.15,78338.93,122.2,-0.27659,0.00023,19.22497]
[1777711988949,25.15,78339.12,122.2,-0.27655,0.00023,19.22338]
[1777711993984,25.15,78339.08,122.2,-0.27655,0.00023,19.22358]
[1777712000029,25.15,78340.38,122.2,-0.27625,0.00023,19.21352]
[1777712005065,25.15,78340.35,122.2,-0.27625,0.00023,19.21371]
[1777712011107,25.15,78340.63,122.2,-0.27615,0.00023,19.20696]
[1777712016958,25.15,78340.49,122.2,-0.27619,0.00023,19.20802]
[1777712025057,25.15,78340.37,122.2,-0.27621,0.00023,19.20892]
[1777712031247,25.15,78341.4,122.2,-0.27598,0.00023,19.20114]
[1777712033440,25.15,78341.22,122.2,-0.27602,0.00023,19.20256]
[1777712034787,25.15,78341.0,122.2,-0.27607,0.00023,19.20429]
[1777712041317,25.15,78341.47,122.2,-0.27597,0.00023,19.20084]
[1777712048366,25.15,78341.02,122.2,-0.27608,0.00023,19.20445]
[1777712054463,25.15,78341.1,122.2,-0.27606,0.00023,19.2039]
[1777712060450,25.15,78341.51,122.2,-0.27597,0.00023,19.20089]
[1777712064102,25.15,78341.64,122.2,-0.27594,0.00023,19.19994]
[1777712064614,25.15,78350.76,122.2,-0.27383,0.00023,19.12977]
[1777712066639,25.15,78350.15,122.2,-0.27397,0.00023,19.13451]
[1777712072039,25.15,78352.28,122.2,-0.27345,0.00023,19.11359]
[1777712076048,25.15,78353.3,122.2,-0.27322,0.00023,19.10589]
[1777712081243,25.15,78353.06,122.2,-0.27328,0.00023,19.10794]
[1777712085595,25.15,78351.68,122.2,-0.27361,0.00023,19.11885]
[1777712085681,25.15,78351.68,122.2,-0.27361,0.00023,19.11885]
[1777712090814,25.15,78346.99,122.2,-0.27469,0.00023,19.15515]
[1777712096202,25.15,78345.91,122.2,-0.27495,0.00023,19.16352]
[1777712096316,25.15,78345.91,122.2,-0.27495,0.00023,19.16352]
[1777712096769,25.15,78345.91,122.2,-0.27495,0.00023,19.16352]
[1777712097261,25.15,78340.96,122.2,-0.27609,0.00023,19.2015]
[1777712097269,25.15,78340.96,122.2,-0.27609,0.00023,19.2015]
[1777712097275,25.15,78340.96,122.2,-0.27609,0.00023,19.2015]
[1777712097710,25.15,78325.77,122.2,-0.27962,0.00023,19.31712]
[1777712098092,25.15,78325.77,122.2,-0.27962,0.00023,19.31712]
[1777712098716,25.15,78317.47,122.2,-0.28155,0.00023,19.37969]
[1777712103751,25.15,78318.8,122.2,-0.28124,0.00023,19.36946]
[1777712108787,25.15,78318.94,122.2,-0.2812,0.00023,19.36827]
[1777712113822,25.15,78318.9,122.2,-0.28121,0.00023,19.36852]
[1777712118857,25.15,78318.46,122.2,-0.28131,0.00023,19.37174]
[1777712124523,25.15,78318.77,122.2,-0.28123,0.00023,19.36938]
[1777712130817,25.15,78318.9,122.2,-0.2812,0.00023,19.36842]
[1777712136727,25.15,78317.56,122.2,-0.28149,0.00023,19.37408]
[1777712142023,25.15,78316.31,122.2,-0.28179,0.00023,19.38367]
[1777712150662,25.15,78315.95,122.2,-0.28187,0.00023,19.38645]
[1777712158137,25.15,78316.01,122.2,-0.28187,0.00023,19.38637]
[1777712163173,25.15,78316.0,122.2,-0.28188,0.00023,19.38663]
[1777712169311,25.16,78315.92,122.2,-0.2819,0.00023,19.3874]
[1777712174641,25.16,78315.94,122.2,-0.28191,0.00023,19.38755]
[1777712181080,25.16,78315.79,122.2,-0.28195,0.00023,19.38895]
[1777712187559,25.16,78315.69,122.2,-0.28198,0.00023,19.38994]
[1777712193383,25.16,78312.34,122.2,-0.28274,0.00023,19.41084]
[1777712198463,25.16,78312.36,122.2,-0.28274,0.00023,19.41075]
[1777712203072,25.16,78305.99,122.2,-0.28423,0.00023,19.45824]
[1777712208488,25.16,78303.22,122.2,-0.28489,0.00024,19.47914]
[1777712210928,25.16,78303.4,122.2,-0.28485,0.00024,19.47787]
[1777712211510,25.16,78303.29,122.2,-0.28488,0.00024,19.47888]
[1777712216544,25.17,78303.2,122.2,-0.28492,0.00024,19.48015]
[1777712221580,25.17,78301.64,122.2,-0.28531,0.00024,19.49232]
[1777712226615,25.17,78300.35,122.2,-0.28563,0.00024,19.50244]
[1777712231649,25.17,78298.08,122.2,-0.28618,0.00024,19.51978]
[1777712236729,25.17,78298.02,122.2,-0.28621,0.00024,19.52064]
[1777712240824,25.18,78297.26,122.2,-0.2864,0.00024,19.52676]
[1777712241531,25.18,78297.26,122.2,-0.28641,0.00024,19.5269]
[1777712242141,25.18,78297.51,122.2,-0.28635,0.00024,19.52516]
[1777712242221,25.18,78297.51,122.2,-0.28635,0.00024,19.52516]
[1777712242227,25.18,78297.51,122.2,-0.28635,0.00024,19.52516]
[1777712242279,25.18,78297.51,122.2,-0.28635,0.00024,19.52516]
[1777712242728,25.18,78296.88,122.2,-0.28651,0.00024,19.52996]
[1777712244243,25.18,78296.3,122.2,-0.28665,0.00024,19.53439]
[1777712244386,25.18,78296.3,122.2,-0.28665,0.00024,19.53439]
[1777712249794,25.18,78293.38,122.2,-0.28736,0.00024,19.55658]
[1777712252198,25.18,78293.27,122.2,-0.28739,0.00024,19.55766]
[1777712253259,25.18,78293.23,122.2,-0.28738,0.00024,19.55371]
[1777712258327,25.19,78291.15,122.2,-0.28789,0.00024,19.5695]
[1777712261241,25.19,78290.93,122.2,-0.28795,0.00024,19.5715]
[1777712261860,25.19,78290.96,122.2,-0.28795,0.00024,19.57152]
[1777712267931,25.19,78290.69,122.2,-0.28803,0.00024,19.57393]
[1777712272938,25.19,78290.77,122.2,-0.28803,0.00024,19.57409]
[1777712277976,25.2,78290.82,122.2,-0.28804,0.00024,19.57425]
[1777712283011,25.2,78290.99,122.2,-0.28801,0.00024,19.57352]
[1777712288046,25.2,78290.2,122.2,-0.28821,0.00024,19.57983]
[1777712291258,25.2,78290.58,122.2,-0.28813,0.00024,19.57738]
[1777712292185,25.2,78300.63,122.2,-0.28577,0.00024,19.50362]
[1777712293657,25.2,78300.63,122.2,-0.28577,0.00024,19.50362]
[1777712300001,25.21,78301.16,122.2,-0.28568,0.00024,19.50067]
[1777712300682,25.21,78301.16,122.2,-0.28568,0.00024,19.50067]
[1777712301527,25.21,78301.23,122.2,-0.28567,0.00024,19.50038]
[1777712301975,25.21,78301.23,122.2,-0.28567,0.00024,19.50038]
[1777712305535,25.21,78301.18,122.2,-0.28569,0.00023,19.50124]
[1777712308730,25.21,78301.31,122.2,-0.28568,0.00023,19.50077]
[1777712310836,25.21,78301.65,122.2,-0.28561,0.00023,19.49863]
[1777712314143,25.22,78301.38,122.2,-0.28567,0.00023,19.49694]
[1777712319263,25.22,78300.89,122.2,-0.2858,0.00023,19.50129]
[1777712324237,25.22,78300.72,122.2,-0.28586,0.00023,19.50296]
[1777712324379,25.22,78300.72,122.2,-0.28586,0.00023,19.50296]
[1777712324474,25.22,78300.72,122.2,-0.28586,0.00023,19.50296]
[1777712330340,25.23,78300.91,122.2,-0.28584,0.00023,19.50263]
[1777712335361,25.23,78301.21,122.2,-0.28579,0.00023,19.50094]
[1777712336309,25.23,78301.21,122.2,-0.28579,0.00023,19.50107]
[1777712341419,25.23,78301.03,122.2,-0.28585,0.00023,19.50297]
[1777712346865,25.23,78301.12,122.2,-0.28584,0.00023,19.50265]
[1777712354510,25.23,78301.39,122.2,-0.28579,0.00023,19.50097]
[1777712361853,25.23,78301.09,122.2,-0.28586,0.00023,19.50323]
[1777712362709,25.23,78301.09,122.2,-0.28587,0.00023,19.50336]
[1777712367717,25.23,78301.61,122.2,-0.28575,0.00023,19.49964]
[1777712368048,25.23,78301.61,122.2,-0.28575,0.00023,19.49964]
[1777712370061,25.24,78308.58,122.2,-0.28412,0.00023,19.44823]
[1777712375657,25.24,78309.27,122.2,-0.28394,0.00023,19.43902]
[1777712382686,25.24,78309.12,122.2,-0.28398,0.00023,19.44042]
[1777712388747,25.24,78309.78,122.2,-0.28384,0.00023,19.43608]
[1777712395415,25.24,78309.35,122.2,-0.28395,0.00023,19.43944]
[1777712395797,25.24,78312.1,122.2,-0.28331,0.00023,19.41922]
[1777712400941,25.24,78311.58,122.2,-0.28344,0.00023,19.42331]
[1777712401844,25.24,78319.37,122.2,-0.28162,0.00023,19.36531]
[1777712406760,25.25,78321.06,122.2,-0.28124,0.00023,19.35313]
[1777712406879,25.25,78313.51,122.2,-0.28301,0.00023,19.40962]
[1777712409142,25.25,78307.14,122.2,-0.2845,0.00023,19.45697]
[1777712417674,25.25,78304.89,122.2,-0.28503,0.00023,19.47361]
[1777712417819,25.25,78304.89,122.2,-0.28503,0.00023,19.47361]
[1777712424000,25.25,78304.77,122.2,-0.28506,0.00023,19.47449]
[1777712429035,25.25,78304.96,122.2,-0.28501,0.00023,19.47309]
[1777712434070,25.25,78305.02,122.2,-0.28497,0.00023,19.46814]
[1777712439105,25.25,78302.54,122.2,-0.28555,0.00023,19.48643]
[1777712443323,25.25,78301.94,122.2,-0.28569,0.00023,19.49083]
[1777712444140,25.25,78301.54,122.2,-0.28578,0.00023,19.49376]
[1777712449175,25.25,78301.29,122.2,-0.28584,0.00023,19.4955]
[1777712454210,25.25,78301.32,122.2,-0.28583,0.00023,19.4952]
[1777712459245,25.24,78300.65,122.2,-0.28598,0.00023,19.50006]
[1777712464294,25.24,78305.49,122.2,-0.28484,0.00023,19.46432]
[1777712469329,25.25,78304.05,122.2,-0.28518,0.00023,19.47505]
[1777712475370,25.25,78304.32,122.2,-0.28512,0.00023,19.47313]
[1777712480406,25.25,78300.57,122.2,-0.28601,0.00023,19.50083]
[1777712486666,25.25,78300.57,122.2,-0.286,0.00023,19.50078]
[1777712495607,25.25,78300.74,122.2,-0.28593,0.00023,19.49494]
[1777712501274,25.25,78300.7,122.2,-0.28594,0.00023,19.49523]
[1777712506397,25.25,78300.7,122.2,-0.28594,0.00023,19.49524]
[1777712511623,25.25,78301.59,122.2,-0.28573,0.00023,19.4887]
[1777712517665,25.25,78301.54,122.2,-0.28574,0.00023,19.48912]
[1777712522716,25.25,78301.46,122.2,-0.28576,0.00023,19.48975]
[1777712528742,25.25,78301.14,122.2,-0.28584,0.00023,19.49217]
[1777712533744,25.25,78301.27,122.2,-0.28581,0.00023,19.49124]
[1777712538812,25.25,78301.19,122.2,-0.28583,0.00023,19.4919]
[1777712544264,25.25,78301.26,122.2,-0.28582,0.00023,19.49142]
[1777712549888,25.25,78301.09,122.2,-0.28586,0.00023,19.49274]
[1777712554924,25.25,78301.09,122.2,-0.28583,0.00023,19.48825]
[1777712558132,25.25,78301.09,122.2,-0.28583,0.00023,19.48828]
[1777712564994,25.25,78304.89,122.2,-0.28492,0.00023,19.4599]
[1777712573049,25.24,78304.1,122.2,-0.2851,0.00023,19.46534]
[1777712579092,25.24,78303.65,122.2,-0.28519,0.00023,19.46833]
[1777712584127,25.24,78303.72,122.2,-0.28517,0.00023,19.46751]
[1777712593190,25.24,78303.73,122.2,-0.28515,0.00023,19.46692]
[1777712598224,25.24,78303.71,122.2,-0.28515,0.00023,19.46679]
[1777712603260,25.24,78303.2,122.2,-0.28526,0.00023,19.47028]
[1777712610309,25.24,78302.9,122.2,-0.28531,0.00023,19.47209]
[1777712618365,25.23,78302.87,122.2,-0.28527,0.00023,19.46733]
[1777712627427,25.23,78302.81,122.2,-0.28527,0.00023,19.46729]
[1777712632463,25.23,78304.04,122.2,-0.28498,0.00023,19.45794]
[1777712637498,25.23,78303.35,122.2,-0.28513,0.00023,19.46282]
[1777712647366,25.23,78303.26,122.2,-0.28515,0.00023,19.46325]
[1777712652603,25.23,78303.08,122.2,-0.28517,0.00023,19.46411]
[1777712657638,25.23,78300.93,122.2,-0.28567,0.00024,19.47975]
[1777712665298,25.22,78300.12,122.2,-0.28586,0.00024,19.48549]
[1777712671178,25.22,78300.16,122.2,-0.28583,0.00024,19.48472]
[1777712677862,25.22,78299.9,122.2,-0.28585,0.00024,19.48178]
[1777712683570,25.22,78296.84,122.2,-0.28656,0.00024,19.50395]
[1777712688854,25.22,78295.72,122.2,-0.28681,0.00024,19.51176]
[1777712693890,25.22,78295.46,122.2,-0.28686,0.00024,19.51331]
[1777712694454,25.22,78295.46,122.2,-0.28686,0.00024,19.51331]
[1777712699932,25.22,78294.19,122.2,-0.28716,0.00024,19.52259]
[1777712704968,25.22,78294.44,122.2,-0.2871,0.00024,19.52077]
[1777712710007,25.22,78294.37,122.2,-0.28712,0.00024,19.52132]
[1777712716809,25.22,78294.11,122.2,-0.28718,0.00024,19.52324]
[1777712722086,25.22,78294.75,122.2,-0.28703,0.00024,19.5186]
[1777712727122,25.22,78295.11,122.2,-0.28695,0.00024,19.51601]
[1777712732386,25.22,78294.69,122.2,-0.28704,0.00024,19.51911]
[1777712738199,25.22,78295.55,122.2,-0.28681,0.00024,19.50839]
[1777712744241,25.22,78295.74,122.2,-0.28677,0.00024,19.50709]
[1777712751290,25.22,78295.4,122.2,-0.28686,0.00024,19.5097]
[1777712757332,25.22,78295.42,122.2,-0.28685,0.00024,19.50965]
[1777712763271,25.22,78295.03,122.2,-0.28695,0.00024,19.51257]
[1777712769416,25.22,78294.95,122.2,-0.28697,0.00024,19.51325]
[1777712776465,25.22,78295.05,122.2,-0.28695,0.00024,19.51261]
[1777712782507,25.22,78295.28,122.2,-0.2869,0.00024,19.511]
[1777712787542,25.22,78295.34,122.2,-0.28688,0.00024,19.51062]
[1777712794590,25.22,78295.63,122.2,-0.28679,0.00024,19.50407]
[1777712799725,25.22,78295.34,122.2,-0.28686,0.00024,19.50625]
[1777712806675,25.22,78295.1,122.2,-0.28692,0.00024,19.5081]
[1777712811710,25.22,78295.34,122.2,-0.28686,0.00024,19.5064]
[1777712816745,25.22,78295.01,122.2,-0.28694,0.00024,19.5089]
[1777712821780,25.22,78294.6,122.2,-0.28704,0.00024,19.51196]
[1777712827822,25.22,78294.87,122.2,-0.28698,0.00024,19.51001]
[1777712832857,25.22,78294.68,122.2,-0.28702,0.00024,19.51142]
[1777712837892,25.22,78294.64,122.2,-0.28703,0.00024,19.51172]
[1777712842927,25.22,78294.35,122.2,-0.2871,0.00024,19.51384]
[1777712847962,25.22,78294.53,122.2,-0.28706,0.00024,19.5125]
[1777712852997,25.22,78294.29,122.2,-0.28708,0.00024,19.5097]
[1777712860046,25.22,78294.31,122.2,-0.28707,0.00024,19.50952]
[1777712865081,25.22,78294.44,122.2,-0.28704,0.00024,19.50854]
[1777712873125,25.22,78294.14,122.2,-0.28711,0.00024,19.51072]
[1777712878172,25.22,78294.57,122.2,-0.28701,0.00024,19.50749]
[1777712887235,25.22,78298.01,122.2,-0.2862,0.00024,19.48234]
[1777712894284,25.22,78298.36,122.2,-0.28612,0.00024,19.47988]
[1777712900045,25.22,78297.8,122.2,-0.28626,0.00024,19.48407]
[1777712905437,25.22,78297.92,122.2,-0.28623,0.00024,19.48327]
[1777712911061,25.22,78297.75,122.2,-0.28627,0.00024,19.48461]
[1777712916439,25.22,78298.18,122.2,-0.28614,0.00024,19.47698]
[1777712922481,25.22,78297.4,122.2,-0.28633,0.00024,19.4828]
[1777712928523,25.22,78297.74,122.2,-0.28625,0.00024,19.48037]
[1777712928974,25.22,78297.74,122.5,-0.28625,0.00024,19.48037]
[1777712934944,25.22,78297.55,122.5,-0.28629,0.00024,19.48176]
[1777712941797,25.22,78296.31,122.5,-0.28659,0.00024,19.49083]
[1777712948663,25.22,78296.51,122.5,-0.28654,0.00024,19.4893]
[1777712953698,25.22,78296.63,122.5,-0.28651,0.00024,19.48839]
[1777712958733,25.22,78296.65,122.5,-0.2865,0.00024,19.48823]
[1777712963767,25.22,78296.91,122.5,-0.28644,0.00024,19.48631]
[1777712968803,25.22,78296.83,122.5,-0.28646,0.00024,19.48689]
[1777712974847,25.22,78296.75,122.5,-0.28644,0.00024,19.48294]
[1777712979882,25.22,78296.84,122.5,-0.28642,0.00024,19.48228]
[1777712984917,25.22,78296.79,122.5,-0.28644,0.00024,19.48265]
[1777712989952,25.22,78296.89,122.5,-0.28641,0.00024,19.48192]
[1777712994987,25.22,78297.09,122.5,-0.28637,0.00024,19.48046]
[1777712998610,25.22,78296.83,122.5,-0.28643,0.00024,19.48238]
[1777713001227,25.22,78296.87,122.5,-0.28642,0.00024,19.48217]
[1777713007073,25.22,78296.89,122.5,-0.28642,0.00024,19.48219]
[1777713012153,25.22,78296.85,122.5,-0.28643,0.00024,19.48247]
[1777713017188,25.22,78296.59,122.5,-0.28649,0.00024,19.48438]
[1777713022224,25.22,78296.91,122.5,-0.28642,0.00024,19.48202]
[1777713030938,25.22,78296.82,122.5,-0.28644,0.00024,19.48268]
[1777713031084,25.22,78296.82,122.5,-0.28644,0.00024,19.48268]
[1777713031287,25.22,78303.98,122.5,-0.28472,0.00024,19.42528]
[1777713036322,25.23,78308.69,122.5,-0.28362,0.00023,19.3906]
[1777713041357,25.23,78308.73,122.5,-0.28362,0.00023,19.39055]
[1777713049413,25.23,78309.0,122.5,-0.28356,0.00023,19.38881]
[1777713052062,25.23,78307.89,122.5,-0.28382,0.00023,19.39701]
[1777713052434,25.23,78306.81,122.5,-0.28407,0.00023,19.40495]
[1777713057887,25.23,78306.98,122.5,-0.28403,0.00023,19.40363]
[1777713063511,25.23,78306.62,122.5,-0.2841,0.00023,19.40591]
[1777713068546,25.22,78306.8,122.5,-0.28405,0.00023,19.40404]
[1777713074588,25.22,78304.38,122.5,-0.28459,0.00023,19.42128]
[1777713081637,25.22,78300.46,122.5,-0.2855,0.00024,19.44976]
[1777713087557,25.22,78300.22,122.5,-0.28554,0.00024,19.45121]
[1777713092598,25.21,78297.39,122.5,-0.28616,0.00024,19.4669]
[1777713097949,25.21,78297.68,122.5,-0.28608,0.00024,19.46449]
[1777713105805,25.21,78297.65,122.5,-0.28608,0.00024,19.46436]
[1777713111847,25.21,78297.63,122.5,-0.28608,0.00024,19.46437]
[1777713116881,25.21,78297.7,122.5,-0.28606,0.00024,19.46375]
[1777713121917,25.21,78297.67,122.5,-0.28606,0.00024,19.4639]
[1777713126952,25.21,78297.56,122.5,-0.28608,0.00024,19.46454]
[1777713132358,25.21,78298.25,122.5,-0.28592,0.00024,19.45927]
[1777713138033,25.21,78297.68,122.5,-0.28604,0.00024,19.46301]
[1777713143469,25.21,78297.79,122.5,-0.286,0.00024,19.46198]
[1777713149664,25.21,78297.37,122.5,-0.2861,0.00024,19.46491]
[1777713155152,25.21,78298.54,122.5,-0.28579,0.00024,19.45175]
[1777713160648,25.21,78298.43,122.5,-0.28581,0.00024,19.45258]
[1777713166230,25.21,78298.36,122.5,-0.28583,0.00024,19.45318]
[1777713169141,25.21,78298.66,122.5,-0.28576,0.00024,19.45098]
[1777713174746,25.21,78297.7,122.5,-0.28599,0.00024,19.45807]
[1777713178393,25.21,78297.79,122.5,-0.28597,0.00024,19.45738]
[1777713184573,25.21,78297.71,122.5,-0.28599,0.00024,19.458]
[1777713190616,25.21,78297.76,122.5,-0.28598,0.00024,19.4577]
[1777713196442,25.21,78297.35,122.5,-0.28608,0.00024,19.46079]
[1777713201477,25.21,78297.11,122.5,-0.28614,0.00024,19.46262]
[1777713206512,25.21,78297.37,122.5,-0.28608,0.00024,19.46076]
[1777713211547,25.21,78297.24,122.5,-0.28607,0.00024,19.45724]
[1777713217463,25.21,78297.18,122.5,-0.28609,0.00024,19.45773]
[1777713218614,25.21,78297.18,122.5,-0.28609,0.00024,19.45777]
[1777713227236,25.21,78297.17,122.5,-0.28609,0.00024,19.45787]
[1777713232693,25.21,78295.25,122.5,-0.28655,0.00024,19.47215]
[1777713234056,25.21,78295.14,122.5,-0.28658,0.00024,19.47296]
[1777713234872,25.21,78295.14,122.5,-0.28658,0.00024,19.47296]
[1777713240221,25.21,78294.72,122.5,-0.28668,0.00024,19.47618]
[1777713246792,25.21,78294.71,122.5,-0.28668,0.00024,19.47602]
[1777713251829,25.21,78294.97,122.5,-0.28661,0.00024,19.47397]
[1777713257001,25.21,78295.01,122.5,-0.2866,0.00024,19.47364]
[1777713263515,25.21,78294.24,122.5,-0.28678,0.00024,19.4794]
[1777713264832,25.21,78294.24,122.5,-0.28679,0.00024,19.47955]
[1777713266149,25.21,78294.07,122.5,-0.28683,0.00024,19.48077]
[1777713271951,25.21,78294.07,122.5,-0.28683,0.00024,19.48065]
[1777713277021,25.21,78293.64,122.5,-0.28689,0.00024,19.47919]
[1777713278144,25.21,78293.23,122.5,-0.28698,0.00024,19.48208]
[1777713286021,25.21,78293.23,122.5,-0.28698,0.00024,19.48201]
[1777713291076,25.21,78293.11,122.5,-0.287,0.00024,19.4827]
[1777713297674,25.2,78293.08,122.5,-0.28701,0.00024,19.48282]
[1777713298167,25.2,78300.54,122.5,-0.28525,0.00024,19.42779]
[1777713300244,25.2,78302.3,122.5,-0.28483,0.00024,19.4148]
[1777713300463,25.2,78302.3,122.5,-0.28483,0.00024,19.4148]
[1777713300672,25.2,78302.3,122.5,-0.28483,0.00024,19.4148]
[1777713301188,25.21,78315.5,122.5,-0.28174,0.00023,19.31655]
[1777713306223,25.21,78316.16,122.5,-0.28159,0.00023,19.31191]
[1777713307971,25.21,78316.16,122.5,-0.28159,0.00023,19.31191]
[1777713312524,25.21,78316.15,122.5,-0.2816,0.00023,19.31232]
[1777713318471,25.21,78315.53,122.5,-0.28176,0.00023,19.3172]
[1777713324640,25.21,78315.6,122.5,-0.28174,0.00023,19.31664]
[1777713330395,25.21,78315.57,122.5,-0.28173,0.00023,19.31637]
[1777713336439,25.2,78315.48,122.5,-0.2817,0.00023,19.31202]
[1777713341637,25.2,78315.52,122.5,-0.28168,0.00023,19.31131]
[1777713347517,25.2,78315.52,122.5,-0.28167,0.00023,19.31079]
[1777713352331,25.2,78315.35,122.5,-0.28169,0.00023,19.31161]
[1777713352676,25.2,78315.35,122.5,-0.28169,0.00023,19.31161]
[1777713354175,25.2,78323.09,122.5,-0.27988,0.00023,19.25332]
[1777713355983,25.2,78323.21,122.5,-0.27985,0.00023,19.25229]
[1777713356147,25.2,78322.28,122.5,-0.28006,0.00023,19.25926]
[1777713362128,25.2,78319.22,122.5,-0.28077,0.00023,19.28195]
[1777713368668,25.19,78316.5,122.5,-0.28139,0.00023,19.30171]
[1777713373681,25.19,78316.19,122.5,-0.28145,0.00023,19.30363]
[1777713379747,25.19,78316.5,122.5,-0.28135,0.00023,19.30053]
[1777713386088,25.19,78316.49,122.5,-0.28134,0.00023,19.30027]
[1777713391831,25.18,78316.45,122.5,-0.28129,0.00023,19.29506]
[1777713396866,25.18,78316.44,122.5,-0.28128,0.00023,19.29464]
[1777713401901,25.18,78316.11,122.5,-0.28134,0.00023,19.29663]
[1777713408950,25.18,78316.16,122.5,-0.28131,0.00023,19.29557]
[1777713414992,25.18,78316.17,122.5,-0.28129,0.00023,19.29493]
[1777713420027,25.17,78316.38,122.5,-0.28122,0.00023,19.2929]
[1777713428083,25.17,78316.48,122.5,-0.28118,0.00023,19.29143]
[1777713435696,25.17,78316.26,122.5,-0.28123,0.00023,19.293]
[1777713442181,25.17,78316.95,122.5,-0.28103,0.00023,19.28674]
[1777713445653,25.16,78316.95,122.5,-0.28103,0.00023,19.28651]
[1777713451247,25.16,78317.0,122.5,-0.28097,0.00023,19.2811]
[1777713456370,25.16,78316.88,122.5,-0.28099,0.00023,19.28166]
[1777713462324,25.16,78315.4,122.5,-0.28131,0.00023,19.2921]
[1777713468367,25.16,78315.26,122.5,-0.28133,0.00023,19.29254]
[1777713473402,25.15,78314.56,122.5,-0.28147,0.00023,19.29727]
[1777713478437,25.15,78314.61,122.5,-0.28145,0.00023,19.29635]
[1777713487500,25.15,78314.73,122.5,-0.28139,0.00023,19.29447]
[1777713493542,25.15,78314.96,122.5,-0.28131,0.00023,19.29211]
[1777713498577,25.14,78315.63,122.5,-0.28114,0.00023,19.28656]
[1777713504619,25.14,78315.58,122.5,-0.28114,0.00023,19.28634]
[1777713509654,25.14,78315.52,122.5,-0.28113,0.00023,19.28629]
[1777713514689,25.14,78316.41,122.5,-0.28088,0.00023,19.27452]
[1777713519724,25.14,78316.38,122.5,-0.28087,0.00023,19.27429]
[1777713524759,25.13,78316.26,122.5,-0.28088,0.00023,19.27473]
[1777713530801,25.13,78320.6,122.5,-0.27985,0.00023,19.2414]
[1777713531304,25.13,78320.6,122.5,-0.27985,0.00023,19.2414]
[1777713532245,25.13,78320.6,122.5,-0.27985,0.00023,19.2414]
[1777713538857,25.13,78320.07,122.5,-0.27996,0.00023,19.24493]
[1777713543892,25.13,78319.88,122.5,-0.28,0.00023,19.24609]
[1777713544316,25.13,78319.88,122.5,-0.28,0.00023,19.24609]
[1777713548192,25.13,78319.97,122.5,-0.27997,0.00023,19.24524]
[1777713553962,25.13,78320.03,122.5,-0.27995,0.00023,19.24474]
[1777713555537,25.13,78320.1,122.5,-0.27994,0.00023,19.24421]
[1777713558534,25.13,78320.09,122.5,-0.27994,0.00023,19.24424]
[1777713564033,25.13,78319.95,122.5,-0.27996,0.00023,19.24486]
[1777713569079,25.12,78320.16,122.5,-0.2799,0.00023,19.24299]
[1777713574118,25.12,78319.89,122.5,-0.27992,0.00023,19.2402]
[1777713579153,25.12,78320.13,122.5,-0.27986,0.00023,19.23811]
[1777713579362,25.12,78320.13,122.5,-0.27986,0.00023,19.23811]
[1777713585195,25.12,78322.45,122.5,-0.27931,0.00023,19.22027]
[1777713591237,25.12,78323.69,122.5,-0.27901,0.00023,19.21067]
[1777713597279,25.12,78324.19,122.5,-0.27889,0.00023,19.20671]
[1777713599607,25.12,78324.22,122.5,-0.27888,0.00023,19.20643]
[1777713605838,25.12,78326.16,122.5,-0.27842,0.00023,19.19157]
[1777713614398,25.12,78326.8,122.5,-0.27827,0.00023,19.18658]
[1777713619434,25.12,78326.99,122.5,-0.27822,0.00023,19.18509]
[1777713625240,25.12,78326.94,122.5,-0.27824,0.00023,19.18546]
[1777713630175,25.12,78326.8,125.0,-0.27827,0.00023,19.18652]
[1777713630229,25.12,78326.92,125.0,-0.27824,0.00023,19.18561]
[1777713632001,25.12,78327.71,125.0,-0.27806,0.00023,19.1796]
[1777713632178,25.12,78327.71,125.0,-0.27806,0.00023,19.1796]
[1777713632184,25.12,78327.71,125.0,-0.27806,0.00023,19.1796]
[1777713632280,25.12,78327.78,125.0,-0.278,0.00023,19.17446]
[1777713633135,25.12,78327.78,125.0,-0.278,0.00023,19.17446]
[1777713638372,25.12,78327.82,125.0,-0.27798,0.00023,19.17369]
[1777713640230,25.12,78327.61,125.0,-0.27802,0.00023,19.17506]
[1777713640331,25.11,78327.45,125.0,-0.27805,0.00023,19.17604]
[1777713640764,25.11,78327.45,125.0,-0.27805,0.00023,19.17604]
[1777713646622,25.11,78327.62,125.0,-0.27801,0.00023,19.17464]
[1777713650700,25.11,78328.04,125.0,-0.27791,0.00023,19.17141]
[1777713650801,25.11,78327.87,125.0,-0.27795,0.00023,19.1727]
[1777713656318,25.11,78327.91,125.0,-0.27794,0.00023,19.17222]
[1777713657739,25.11,78332.2,125.0,-0.27693,0.00023,19.13936]
[1777713664103,25.11,78339.28,125.0,-0.27529,0.00023,19.08515]
[1777713669649,25.11,78339.21,125.0,-0.2753,0.00023,19.08553]
[1777713669774,25.11,78339.21,125.0,-0.2753,0.00023,19.08553]
[1777713676835,25.11,78337.57,125.0,-0.27567,0.00023,19.09765]
[1777713681870,25.11,78336.67,125.0,-0.27586,0.00023,19.10412]
[1777713682817,25.11,78336.67,125.0,-0.27586,0.00023,19.10412]
[1777713687912,25.11,78336.98,125.0,-0.27577,0.00023,19.10116]
[1777713690382,25.11,78337.16,125.0,-0.27573,0.00023,19.09968]
[1777713690933,25.11,78337.1,125.0,-0.27574,0.00023,19.09996]
[1777713695969,25.1,78336.69,125.0,-0.27576,0.00023,19.0973]
[1777713696790,25.1,78336.69,125.0,-0.27576,0.00023,19.0973]
[1777713696976,25.1,78336.65,125.0,-0.27577,0.00023,19.09742]
[1777713702011,25.1,78336.04,125.0,-0.27588,0.00023,19.10116]
[1777713709134,25.09,78335.26,125.0,-0.27604,0.00023,19.10637]
[1777713713791,25.09,78335.26,125.0,-0.276,0.00023,19.1052]
[1777713713893,25.09,78335.26,125.0,-0.276,0.00023,19.105]
[1777713720137,25.08,78335.26,125.0,-0.27596,0.00023,19.10354]
[1777713725173,25.08,78335.54,125.0,-0.27586,0.00023,19.10037]
[1777713730208,25.08,78335.36,125.0,-0.27587,0.00023,19.10074]
[1777713735243,25.07,78335.49,125.0,-0.27581,0.00023,19.09873]
[1777713744306,25.06,78335.58,125.0,-0.27574,0.00023,19.09625]
[1777713749341,25.06,78335.67,125.0,-0.27569,0.00023,19.09458]
[1777713753736,25.06,78335.51,125.0,-0.27567,0.00023,19.09045]
[1777713755783,25.06,78335.6,125.0,-0.27564,0.00023,19.08938]
[1777713760276,25.05,78335.63,125.0,-0.27561,0.00023,19.08839]
[1777713760907,25.05,78331.51,125.0,-0.27656,0.00023,19.11988]
[1777713761059,25.05,78331.51,125.0,-0.27656,0.00023,19.11988]
[1777713761425,25.05,78324.17,125.0,-0.27828,0.00023,19.17585]
[1777713762732,25.05,78323.26,125.0,-0.27848,0.00023,19.18254]
[1777713767824,25.05,78321.38,125.0,-0.2789,0.00023,19.19603]
[1777713769524,25.05,78321.34,125.0,-0.2789,0.00023,19.19616]
[1777713773214,25.04,78320.74,125.0,-0.27902,0.00023,19.20005]
[1777713779931,25.04,78320.84,125.0,-0.27898,0.00023,19.19874]
[1777713785863,25.04,78320.44,125.0,-0.27906,0.00023,19.20115]
[1777713791635,25.04,78317.27,125.0,-0.27978,0.00024,19.22456]
[1777713796670,25.03,78316.97,125.0,-0.27984,0.00024,19.22631]
[1777713803721,25.03,78316.58,125.0,-0.27991,0.00024,19.22853]
[1777713808757,25.03,78316.43,125.0,-0.27993,0.00024,19.22914]
[1777713813792,25.03,78316.43,125.0,-0.27988,0.00024,19.22406]
[1777713821848,25.02,78316.31,125.0,-0.27988,0.00024,19.22418]
[1777713825960,25.02,78316.29,125.0,-0.27988,0.00024,19.22413]
[1777713827381,25.02,78316.25,125.0,-0.27988,0.00024,19.22425]
[1777713830085,25.02,78316.29,125.0,-0.27987,0.00024,19.22376]
[1777713830704,25.02,78316.32,125.0,-0.27985,0.00024,19.22326]
[1777713836958,25.02,78316.15,125.0,-0.27988,0.00024,19.224]
[1777713839423,25.02,78316.15,125.0,-0.27987,0.00024,19.22391]
[1777713842926,25.02,78316.18,125.0,-0.27986,0.00024,19.22334]
[1777713843428,25.02,78316.18,125.0,-0.27986,0.00024,19.22334]
[1777713849399,25.02,78316.18,125.0,-0.27984,0.00024,19.22285]
[1777713855090,25.01,78316.22,125.0,-0.2798,0.00024,19.22162]
[1777713862139,25.01,78316.56,125.0,-0.27969,0.00024,19.21785]
[1777713867174,25.0,78315.94,125.0,-0.27981,0.00024,19.22182]
[1777713873177,25.0,78315.98,125.0,-0.27979,0.00024,19.22107]
[1777713873186,25.0,78315.98,125.0,-0.27979,0.00024,19.22107]
[1777713876485,25.0,78316.45,125.0,-0.27962,0.00024,19.21219]
[1777713878318,25.0,78316.45,125.0,-0.27962,0.00024,19.21205]
[1777713884299,24.99,78316.58,125.0,-0.27955,0.00024,19.20992]
[1777713884650,24.99,78316.58,125.0,-0.27955,0.00024,19.20992]
[1777713890420,24.99,78317.21,125.0,-0.27939,0.00024,19.20476]
[1777713891502,24.99,78316.83,125.0,-0.27948,0.00024,19.20758]
[1777713895046,24.99,78317.75,125.0,-0.27926,0.00024,19.20029]
[1777713895826,24.99,78317.75,125.0,-0.27926,0.00024,19.20029]
[1777713897109,24.99,78317.54,125.0,-0.2793,0.00024,19.20169]
[1777713902425,24.99,78317.38,125.0,-0.27931,0.00024,19.20209]
[1777713907461,24.99,78317.21,125.0,-0.27933,0.00024,19.2027]
[1777713913574,24.98,78317.35,125.0,-0.27928,0.00024,19.20107]
[1777713918092,24.98,78316.88,125.0,-0.27937,0.00024,19.20383]
[1777713923842,24.98,78316.94,125.0,-0.27934,0.00024,19.20301]
[1777713929613,24.98,78316.82,125.0,-0.27936,0.00024,19.20333]
[1777713935032,24.98,78316.87,125.0,-0.2793,0.00024,19.19815]
[1777713940065,24.97,78316.82,125.0,-0.2793,0.00024,19.19803]
[1777713940179,24.97,78316.82,125.0,-0.2793,0.00024,19.19803]
[1777713940622,24.97,78316.82,125.0,-0.2793,0.00024,19.19803]
[1777713945748,24.97,78317.1,125.0,-0.27922,0.00024,19.19546]
[1777713950783,24.97,78317.06,125.0,-0.27922,0.00024,19.19542]
[1777713952166,24.97,78317.06,125.0,-0.27922,0.00024,19.19542]
[1777713952686,24.97,78317.06,125.0,-0.27922,0.00024,19.19542]
[1777713956052,24.97,78316.99,125.0,-0.27923,0.00024,19.19568]
[1777713957373,24.97,78316.99,125.0,-0.27923,0.00024,19.19561]
[1777713962470,24.97,78316.13,125.0,-0.27941,0.00024,19.20164]
[1777713967902,24.96,78311.56,125.0,-0.28048,0.00024,19.23593]
[1777713973183,24.96,78311.0,125.0,-0.28059,0.00024,19.23965]
[1777713973299,24.96,78311.0,125.0,-0.28059,0.00024,19.23965]
[1777713973372,24.96,78311.0,125.0,-0.28059,0.00024,19.23954]
[1777713979986,24.96,78310.79,125.0,-0.28063,0.00024,19.24074]
[1777713985021,24.96,78310.81,125.0,-0.28061,0.00024,19.24033]
[1777713990056,24.96,78311.78,125.0,-0.28038,0.00024,19.23274]
[1777713995091,24.96,78310.36,125.0,-0.28068,0.00024,19.23881]
[1777714000126,24.96,78311.32,125.0,-0.28044,0.00024,19.23136]
[1777714009189,24.96,78310.24,125.0,-0.28069,0.00024,19.23931]
[1777714016238,24.96,78309.44,125.0,-0.28088,0.00024,19.24521]
[1777714021273,24.96,78309.23,125.0,-0.28092,0.00024,19.24669]
[1777714026591,24.95,78309.2,125.0,-0.28093,0.00024,19.24683]
[1777714031829,24.95,78309.21,125.0,-0.28092,0.00024,19.24667]
[1777714033197,24.95,78309.21,125.0,-0.28092,0.00024,19.24667]
[1777714037640,24.95,78309.68,125.0,-0.28081,0.00024,19.24305]
[1777714042313,24.95,78310.02,125.0,-0.28073,0.00024,19.24046]
[1777714047455,24.95,78309.96,125.0,-0.28074,0.00024,19.24091]
[1777714052627,24.95,78309.63,125.0,-0.28079,0.00024,19.23885]
[1777714058532,24.95,78309.93,125.0,-0.28072,0.00024,19.23657]
[1777714063566,24.95,78309.82,125.0,-0.28074,0.00024,19.2374]
[1777714064473,24.95,78309.82,125.0,-0.28074,0.00024,19.2374]
[1777714064570,24.95,78309.82,125.0,-0.28074,0.00024,19.2374]
[1777714070616,24.95,78309.5,125.0,-0.28082,0.00024,19.23984]
[1777714073289,24.95,78309.85,125.0,-0.28073,0.00024,19.23718]
[1777714078673,24.95,78311.49,125.0,-0.28035,0.00024,19.22481]
[1777714083708,24.96,78311.36,125.0,-0.28038,0.00024,19.22589]
[1777714086613,24.96,78311.05,125.0,-0.28046,0.00024,19.22827]
[1777714092434,24.96,78311.08,125.0,-0.28045,0.00024,19.22815]
[1777714097806,24.96,78313.78,125.0,-0.27982,0.00024,19.20774]
[1777714102840,24.96,78314.05,125.0,-0.27976,0.00024,19.20588]
[1777714107877,24.96,78314.24,125.0,-0.27972,0.00024,19.20461]
[1777714113919,24.96,78313.84,125.0,-0.27979,0.00024,19.2033]
[1777714120968,24.96,78313.65,125.0,-0.27984,0.00024,19.20498]
[1777714126003,24.96,78313.16,125.0,-0.27996,0.00024,19.20885]
[1777714131043,24.96,78309.52,125.0,-0.28082,0.00024,19.2366]
[1777714134624,24.96,78309.51,125.0,-0.28083,0.00024,19.23667]
[1777714140106,24.96,78309.76,125.0,-0.28077,0.00024,19.23476]
[1777714145141,24.96,78309.83,125.0,-0.28075,0.00024,19.23422]
[1777714150460,24.96,78309.57,125.0,-0.28081,0.00024,19.23618]
[1777714154835,24.96,78309.71,125.0,-0.28078,0.00024,19.2351]
[1777714160246,24.96,78309.86,125.0,-0.28074,0.00024,19.23393]
[1777714163474,24.96,78309.03,125.0,-0.28094,0.00024,19.24022]
[1777714169326,24.96,78307.91,125.0,-0.2812,0.00024,19.24859]
[1777714177383,24.96,78307.85,125.0,-0.28117,0.00024,19.24434]
[1777714181770,24.96,78307.84,125.0,-0.28117,0.00024,19.24436]
[1777714190057,24.96,78307.79,125.0,-0.28118,0.00024,19.24463]
[1777714190531,24.96,78307.79,125.0,-0.28118,0.00024,19.24463]
[1777714196516,24.96,78307.79,125.0,-0.28118,0.00024,19.24443]
[1777714204556,24.96,78307.8,125.0,-0.28117,0.00024,19.24428]
[1777714204600,24.96,78307.8,125.0,-0.28117,0.00024,19.24428]
[1777714204662,24.96,78307.8,125.0,-0.28117,0.00024,19.24428]
[1777714204682,24.96,78307.8,125.0,-0.28117,0.00024,19.24428]
[1777714204825,24.96,78307.8,125.0,-0.28117,0.00024,19.24428]
[1777714204833,24.96,78307.8,125.0,-0.28117,0.00024,19.24428]
[1777714204911,24.96,78307.76,125.0,-0.28118,0.00024,19.24451]
[1777714205202,24.96,78307.76,125.0,-0.28118,0.00024,19.24451]
[1777714205816,24.96,78293.54,125.0,-0.28456,0.00024,19.35188]
[1777714205983,24.96,78293.54,125.0,-0.28456,0.00024,19.35188]
[1777714206055,24.96,78293.54,125.0,-0.28456,0.00024,19.35188]
[1777714206183,24.96,78293.54,125.0,-0.28456,0.00024,19.35188]
[1777714206386,24.96,78293.54,125.0,-0.28456,0.00024,19.35188]
[1777714206737,24.96,78293.54,125.0,-0.28456,0.00024,19.35188]
[1777714206943,24.96,78293.54,125.0,-0.28456,0.00024,19.35188]
[1777714206884,24.96,78278.21,125.0,-0.28823,0.00024,19.46612]
[1777714207075,24.96,78278.21,125.0,-0.28823,0.00024,19.46612]
[1777714207205,24.96,78278.21,125.0,-0.28823,0.00024,19.46612]
[1777714207752,24.96,78278.21,125.0,-0.28823,0.00024,19.46612]
[1777714207788,24.96,78278.21,125.0,-0.28823,0.00024,19.46612]
[1777714207973,24.96,78278.21,125.0,-0.28823,0.00024,19.46612]
[1777714207884,24.96,78259.01,125.0,-0.29286,0.00024,19.60686]
[1777714208318,24.96,78259.01,125.0,-0.29286,0.00024,19.60686]
[1777714208875,24.96,78259.01,125.0,-0.29286,0.00024,19.60686]
[1777714208898,24.96,78248.63,125.0,-0.29538,0.00024,19.68197]
[1777714209162,24.96,78248.63,125.0,-0.29538,0.00024,19.68197]
[1777714209635,24.96,78248.63,125.0,-0.29538,0.00024,19.68197]
[1777714209671,24.96,78248.63,125.0,-0.29538,0.00024,19.68197]
[1777714209944,24.96,78232.72,125.0,-0.29925,0.00024,19.79548]
[1777714210961,24.96,78232.72,125.0,-0.29925,0.00024,19.79548]
[1777714211927,24.96,78231.05,125.0,-0.29966,0.00024,19.80727]
[1777714212629,24.96,78243.08,125.0,-0.29672,0.00024,19.72176]
[1777714214280,24.96,78244.61,125.0,-0.29635,0.00024,19.71086]
[1777714214301,24.96,78244.61,125.0,-0.29635,0.00024,19.71086]
[1777714216842,24.96,78245.89,125.0,-0.29605,0.00024,19.70182]
[1777714216859,24.96,78245.89,125.0,-0.29605,0.00024,19.70182]
[1777714216943,24.96,78245.76,125.0,-0.29608,0.00024,19.70281]
[1777714220746,24.96,78248.79,125.0,-0.29534,0.00024,19.68101]
[1777714220848,24.96,78249.18,125.0,-0.29525,0.00024,19.67818]
[1777714223033,24.96,78249.21,125.0,-0.29523,0.00024,19.67776]
[1777714223706,24.96,78250.8,125.0,-0.29484,0.00024,19.66619]
[1777714227670,24.96,78249.71,125.0,-0.2951,0.00024,19.67367]
[1777714227734,24.96,78249.19,125.0,-0.29522,0.00024,19.67729]
[1777714228987,24.96,78249.19,125.0,-0.29522,0.00024,19.67729]
[1777714234033,24.89,78248.67,125.0,-0.29483,0.00024,19.66167]
[1777714239865,24.84,78247.31,125.0,-0.29481,0.00024,19.66084]
[1777714249888,24.75,78248.61,125.0,-0.29385,0.00024,19.63132]
[1777714254461,24.73,78250.38,125.0,-0.29323,0.00024,19.61263]
[1777714259958,24.69,78250.27,125.0,-0.293,0.00024,19.60557]
[1777714264993,24.69,78250.55,125.0,-0.29291,0.00024,19.60293]
[1777714271356,24.69,78250.3,125.0,-0.29296,0.00024,19.60441]
[1777714273856,24.68,78250.34,125.0,-0.29293,0.00024,19.60353]
[1777714279091,24.68,78253.33,125.0,-0.29218,0.00024,19.58096]
[1777714284126,24.68,78253.55,125.0,-0.29212,0.00024,19.57885]
[1777714286282,24.68,78253.36,125.0,-0.29216,0.00024,19.58015]
[1777714286815,24.68,78253.43,125.0,-0.29214,0.00024,19.57945]
[1777714288846,24.68,78257.37,125.0,-0.29117,0.00024,19.55032]
[1777714288948,24.68,78258.3,125.0,-0.29094,0.00024,19.54339]
[1777714289570,24.68,78258.3,125.0,-0.29094,0.00024,19.54339]
[1777714289756,24.68,78258.58,125.0,-0.29087,0.00024,19.54117]
[1777714290525,24.68,78258.58,125.0,-0.29087,0.00024,19.54117]
[1777714290626,24.68,78258.58,125.0,-0.29087,0.00024,19.54108]
[1777714291527,24.68,78258.58,125.0,-0.29087,0.00024,19.54108]
[1777714291628,24.68,78258.48,125.0,-0.29086,0.00024,19.53737]
[1777714293419,24.68,78258.58,125.0,-0.29084,0.00024,19.53663]
[1777714293439,24.68,78258.58,125.0,-0.29084,0.00024,19.53663]
[1777714293457,24.68,78258.58,125.0,-0.29084,0.00024,19.53663]
[1777714293710,24.68,78258.58,125.0,-0.29084,0.00024,19.53663]
[1777714293810,24.68,78259.29,125.0,-0.29067,0.00024,19.53144]
[1777714295273,24.68,78261.91,125.0,-0.29003,0.00024,19.51196]
[1777714295904,24.68,78262.62,125.0,-0.28986,0.00024,19.50675]
[1777714301556,24.68,78264.28,125.0,-0.28946,0.00024,19.49473]
[1777714303816,24.68,78264.14,125.0,-0.2895,0.00024,19.49584]
[1777714303918,24.68,78264.14,125.0,-0.2895,0.00024,19.49597]
[1777714310753,24.68,78263.27,125.0,-0.28971,0.00024,19.50226]
[1777714310762,24.68,78263.27,125.0,-0.28971,0.00024,19.50226]
[1777714310765,24.68,78263.27,125.0,-0.28971,0.00024,19.50226]
[1777714312069,24.68,78271.92,125.0,-0.28761,0.00024,19.43759]
[1777714312487,24.68,78271.92,125.0,-0.28761,0.00024,19.43759]
[1777714315543,24.68,78272.15,125.0,-0.28755,0.00024,19.43593]
[1777714320502,24.68,78269.52,125.0,-0.28819,0.00024,19.45575]
[1777714322509,24.68,78268.55,125.0,-0.28843,0.00024,19.46298]
[1777714328434,24.68,78267.91,125.0,-0.28858,0.00024,19.46768]
[1777714332517,24.68,78268.78,125.0,-0.28837,0.00024,19.46111]
[1777714341525,24.68,78269.56,125.0,-0.28818,0.00024,19.45516]
[1777714342537,24.68,78269.56,125.0,-0.28818,0.00024,19.45516]
[1777714348574,24.68,78268.98,125.0,-0.28831,0.00024,19.45929]
[1777714353668,24.68,78268.46,125.0,-0.2884,0.00024,19.45848]
[1777714359651,24.68,78265.13,125.0,-0.2892,0.00024,19.48301]
[1777714366833,24.67,78266.54,125.0,-0.28885,0.00024,19.4723]
[1777714367471,24.67,78266.54,125.0,-0.28884,0.00024,19.47217]
[1777714368063,24.67,78266.54,125.0,-0.28884,0.00024,19.47211]
[1777714375763,24.67,78266.16,125.0,-0.28892,0.00024,19.47446]
[1777714385372,24.67,78266.37,125.0,-0.28886,0.00024,19.4726]
[1777714385473,24.67,78266.37,125.0,-0.28885,0.00024,19.47237]
[1777714390871,24.67,78267.2,125.0,-0.28864,0.00024,19.46591]
[1777714396914,24.67,78267.81,125.0,-0.28849,0.00024,19.46115]
[1777714402360,24.67,78267.99,125.0,-0.28844,0.00024,19.4597]
[1777714407991,24.67,78268.04,125.0,-0.28842,0.00024,19.45904]
[1777714413026,24.67,78267.54,125.0,-0.2885,0.00024,19.45804]
[1777714418123,24.66,78266.99,125.0,-0.28863,0.00024,19.46192]
[1777714424849,24.66,78267.01,125.0,-0.28862,0.00024,19.46168]
[1777714432159,24.66,78267.59,125.0,-0.28846,0.00024,19.4568]
[1777714438201,24.66,78267.66,125.0,-0.28844,0.00024,19.45602]
[1777714438420,24.66,78267.66,125.0,-0.28844,0.00024,19.45602]
[1777714438571,24.66,78267.66,125.0,-0.28844,0.00024,19.45602]
[1777714445250,24.66,78267.52,125.0,-0.28846,0.00024,19.45679]
[1777714450285,24.66,78267.49,125.0,-0.28847,0.00024,19.45694]
[1777714455321,24.66,78267.59,125.0,-0.28844,0.00024,19.45618]
[1777714460356,24.66,78272.2,125.0,-0.28733,0.00024,19.42178]
[1777714461807,24.66,78272.2,125.0,-0.28733,0.00024,19.42178]
[1777714461849,24.66,78272.2,125.0,-0.28733,0.00024,19.42178]
[1777714462024,24.66,78272.12,125.0,-0.28735,0.00024,19.42247]
[1777714463377,24.66,78278.96,125.0,-0.28569,0.00024,19.371]
[1777714465544,24.66,78285.64,125.0,-0.28409,0.00024,19.32051]
[1777714466279,24.66,78285.64,125.0,-0.28409,0.00024,19.32051]
[1777714467093,24.66,78292.54,125.0,-0.28243,0.00024,19.2682]
[1777714469187,24.66,78293.93,125.0,-0.2821,0.00024,19.25757]
[1777714469589,24.66,78294.62,125.0,-0.28194,0.00024,19.25268]
[1777714469979,24.66,78294.62,125.0,-0.28194,0.00024,19.25268]
[1777714470018,24.66,78298.47,125.0,-0.28102,0.00024,19.22329]
[1777714471659,24.66,78305.01,125.0,-0.27943,0.00024,19.1684]
[1777714472585,24.66,78305.01,125.0,-0.27943,0.00024,19.1684]
[1777714477261,24.67,78310.54,125.0,-0.27812,0.00024,19.126]
[1777714483787,24.67,78317.45,125.0,-0.2765,0.00024,19.07323]
[1777714489410,24.67,78316.87,125.0,-0.27667,0.00024,19.07873]
[1777714490397,24.67,78315.49,125.0,-0.277,0.00024,19.08964]
[1777714495602,24.68,78313.62,125.0,-0.27747,0.00024,19.10494]
[1777714500463,24.68,78314.32,125.0,-0.27731,0.00024,19.09997]
[1777714500637,24.68,78315.74,125.0,-0.27698,0.00024,19.08904]
[1777714506679,24.68,78316.38,125.0,-0.27684,0.00024,19.08446]
[1777714511713,24.68,78316.35,125.0,-0.27686,0.00024,19.08502]
[1777714516749,24.68,78316.8,125.0,-0.27676,0.00024,19.08181]
[1777714521896,24.68,78317.53,125.0,-0.27659,0.00024,19.07634]
[1777714527826,24.69,78318.42,125.0,-0.27639,0.00024,19.06988]
[1777714529270,24.69,78318.42,125.0,-0.27639,0.00024,19.06988]
[1777714534874,24.69,78325.4,125.0,-0.27472,0.00024,19.01144]
[1777714539910,24.69,78326.49,125.0,-0.27449,0.00024,19.00352]
[1777714544945,24.69,78326.44,125.0,-0.27452,0.00024,19.00456]
[1777714552719,24.7,78326.59,125.0,-0.2745,0.00024,19.00388]
[1777714552819,24.7,78326.59,125.0,-0.27451,0.00024,19.00425]
[1777714553367,24.7,78326.59,125.0,-0.27451,0.00024,19.00425]
[1777714553815,24.7,78326.59,125.0,-0.27451,0.00024,19.00437]
[1777714559043,24.7,78326.56,125.0,-0.27454,0.00024,19.00532]
[1777714564078,24.7,78327.2,125.0,-0.2744,0.00024,19.00089]
[1777714567080,24.7,78327.71,125.0,-0.27429,0.00024,18.99712]
[1777714567099,24.7,78328.1,125.0,-0.2742,0.00024,18.99419]
[1777714572134,24.7,78329.83,125.0,-0.27379,0.00024,18.9807]
[1777714578176,24.7,78329.05,125.0,-0.27398,0.00024,18.98696]
[1777714581277,24.7,78329.18,125.0,-0.27395,0.00024,18.98596]
[1777714583880,24.7,78332.23,125.0,-0.27323,0.00024,18.96204]
[1777714585163,24.7,78332.23,125.0,-0.27324,0.00024,18.96207]
[1777714586110,24.7,78332.79,125.0,-0.2731,0.00024,18.95765]
[1777714590154,24.7,78332.79,125.0,-0.2731,0.00024,18.95769]
[1777714590786,24.7,78333.1,125.0,-0.27303,0.00024,18.95523]
[1777714591448,24.7,78334.05,125.0,-0.27277,0.00024,18.94316]
[1777714599323,24.71,78338.53,125.0,-0.27172,0.00024,18.90797]
[1777714601731,24.71,78338.54,125.0,-0.27172,0.00024,18.90797]
[1777714602344,24.71,78340.21,125.0,-0.27133,0.00024,18.89479]
[1777714607379,24.71,78344.64,125.0,-0.2703,0.00023,18.85985]
[1777714609337,24.71,78346.57,125.0,-0.26984,0.00023,18.84456]
[1777714609342,24.71,78346.57,125.0,-0.26984,0.00023,18.84456]
[1777714609433,24.71,78350.44,125.0,-0.26894,0.00023,18.81377]
[1777714609499,24.71,78350.44,125.0,-0.26894,0.00023,18.81377]
[1777714610401,24.71,78350.44,125.0,-0.26894,0.00023,18.81367]
[1777714610409,24.71,78350.44,125.0,-0.26894,0.00023,18.81367]
[1777714610625,24.71,78361.54,125.0,-0.26634,0.00023,18.72464]
[1777714614460,24.71,78364.94,125.0,-0.26555,0.00023,18.69724]
[1777714615889,24.71,78364.99,125.0,-0.26554,0.00023,18.69685]
[1777714620256,24.71,78366.57,125.0,-0.26517,0.00023,18.68416]
[1777714623003,24.71,78366.59,125.0,-0.26517,0.00023,18.68405]
[1777714628132,24.71,78368.73,125.0,-0.26467,0.00023,18.66677]
[1777714630075,24.71,78368.9,125.0,-0.26464,0.00023,18.66544]
[1777714635575,24.71,78371.8,125.0,-0.26397,0.00023,18.64202]
[1777714639082,24.71,78371.99,125.0,-0.26392,0.00023,18.64054]
[1777714639195,24.71,78371.99,125.0,-0.26392,0.00023,18.64054]
[1777714639266,24.71,78371.99,125.0,-0.26392,0.00023,18.64054]
[1777714639352,24.71,78371.95,125.0,-0.26393,0.00023,18.64091]
[1777714640914,24.71,78378.3,125.0,-0.26246,0.00023,18.58915]
[1777714641259,24.71,78380.31,125.0,-0.26199,0.00023,18.57265]
[1777714641684,24.71,78380.31,125.0,-0.26199,0.00023,18.57265]
[1777714641723,24.71,78380.31,125.0,-0.26199,0.00023,18.57265]
[1777714642315,24.71,78380.31,125.0,-0.26199,0.00023,18.57265]
[1777714642316,24.71,78380.31,125.0,-0.26199,0.00023,18.57265]
[1777714642396,24.71,78379.86,125.0,-0.26209,0.00023,18.57617]
[1777714643631,24.71,78386.92,125.0,-0.26046,0.00023,18.51829]
[1777714648666,24.7,78386.61,125.0,-0.26052,0.00023,18.52031]
[1777714650261,24.7,78386.61,125.0,-0.26052,0.00023,18.52031]
[1777714650367,24.7,78386.61,125.0,-0.26052,0.00023,18.52031]
[1777714655715,24.7,78387.8,125.0,-0.26019,0.00023,18.50517]
[1777714660750,24.7,78389.54,125.0,-0.25977,0.00023,18.49041]
[1777714662597,24.7,78388.29,125.0,-0.26006,0.00023,18.50058]
[1777714662637,24.7,78388.29,125.0,-0.26006,0.00023,18.50058]
[1777714663893,24.7,78390.97,125.0,-0.25944,0.00023,18.47845]
[1777714663911,24.7,78390.97,125.0,-0.25944,0.00023,18.47845]
[1777714665270,24.7,78391.85,125.0,-0.25923,0.00023,18.47119]
[1777714669653,24.7,78383.24,125.0,-0.26121,0.00023,18.54142]
[1777714669658,24.7,78383.24,125.0,-0.26121,0.00023,18.54142]
[1777714670083,24.7,78383.24,125.0,-0.26121,0.00023,18.54142]
[1777714670113,24.7,78383.24,125.0,-0.26121,0.00023,18.54142]
[1777714670285,24.7,78380.86,125.0,-0.26175,0.00023,18.56061]
[1777714670823,24.7,78380.86,125.0,-0.26175,0.00023,18.56061]
[1777714673235,24.7,78379.84,125.0,-0.26198,0.00023,18.56887]
[1777714678875,24.7,78377.63,125.0,-0.26248,0.00023,18.58656]
[1777714683911,24.69,78375.85,125.0,-0.26288,0.00023,18.60056]
[1777714690962,24.69,78375.8,125.0,-0.26287,0.00023,18.60014]
[1777714694976,24.69,78375.96,125.0,-0.26283,0.00023,18.59883]
[1777714696956,24.69,78375.69,125.0,-0.26288,0.00023,18.60046]
[1777714698593,24.69,78375.59,125.0,-0.2629,0.00023,18.601]
[1777714701618,24.69,78375.38,125.0,-0.26293,0.00023,18.60217]
[1777714702944,24.69,78373.95,125.0,-0.26326,0.00023,18.61372]
[1777714704530,24.69,78374.05,125.0,-0.26323,0.00023,18.61262]
[1777714708687,24.68,78374.2,125.0,-0.26318,0.00023,18.61102]
[1777714709666,24.68,78374.29,125.0,-0.26316,0.00023,18.61011]
[1777714713347,24.68,78374.29,125.0,-0.26312,0.00023,18.60526]
[1777714722179,24.68,78372.21,125.0,-0.26355,0.00023,18.6203]
[1777714727214,24.67,78372.39,125.0,-0.26348,0.00023,18.61795]
[1777714732249,24.67,78369.72,125.0,-0.26407,0.00023,18.63877]
[1777714733719,24.67,78370.64,125.0,-0.26386,0.00023,18.6311]
[1777714734522,24.67,78370.78,125.0,-0.26382,0.00023,18.62987]
[1777714740757,24.67,78370.53,125.0,-0.26386,0.00023,18.63134]
[1777714741101,24.67,78370.53,125.0,-0.26386,0.00023,18.63134]
[1777714744501,24.67,78375.76,125.0,-0.26262,0.00023,18.58785]
[1777714745339,24.66,78381.99,125.0,-0.26118,0.00023,18.53667]
[1777714750375,24.66,78384.42,125.0,-0.2606,0.00023,18.51613]
[1777714755410,24.66,78384.5,125.0,-0.26056,0.00023,18.51492]
[1777714761271,24.66,78384.77,125.0,-0.26049,0.00023,18.51224]
[1777714762759,24.66,78381.38,125.0,-0.26126,0.00023,18.53967]
[1777714767494,24.65,78368.18,125.0,-0.2643,0.00023,18.64653]
[1777714767556,24.65,78368.18,125.0,-0.2643,0.00023,18.64653]
[1777714768501,24.65,78368.06,125.0,-0.26432,0.00023,18.64737]
[1777714768835,24.65,78368.06,125.0,-0.26432,0.00023,18.64737]
[1777714769508,24.65,78365.96,125.0,-0.26481,0.00023,18.6644]
[1777714770479,24.65,78365.96,125.0,-0.26481,0.00023,18.6644]
[1777714771875,24.65,78364.02,125.0,-0.26523,0.00023,18.67542]
[1777714772796,24.65,78360.96,125.0,-0.26594,0.00023,18.70015]
[1777714772955,24.65,78360.96,125.0,-0.26594,0.00023,18.70015]
[1777714773446,24.65,78360.96,125.0,-0.26594,0.00023,18.70015]
[1777714774394,24.65,78358.09,125.0,-0.26661,0.00023,18.72326]
[1777714774542,24.65,78354.67,125.0,-0.26741,0.00023,18.75073]
[1777714775016,24.65,78354.67,125.0,-0.26741,0.00023,18.75073]
[1777714775680,24.65,78350.89,125.0,-0.26829,0.00023,18.78103]
[1777714776568,24.65,78346.71,125.0,-0.26927,0.00024,18.81442]
[1777714776568,24.65,78346.71,125.0,-0.26927,0.00024,18.81442]
[1777714777076,24.65,78346.71,125.0,-0.26927,0.00024,18.81442]
[1777714780335,24.65,78339.33,125.0,-0.271,0.00024,18.87286]
[1777714785153,24.65,78337.24,125.0,-0.27148,0.00024,18.88902]
[1777714785155,24.65,78337.24,125.0,-0.27148,0.00024,18.88902]
[1777714785159,24.65,78337.24,125.0,-0.27148,0.00024,18.88902]
[1777714785883,24.65,78337.02,125.0,-0.27153,0.00024,18.89066]
[1777714791661,24.65,78339.19,125.0,-0.271,0.00024,18.873]
[1777714792829,24.65,78339.19,125.0,-0.271,0.00024,18.873]
[1777714793919,24.65,78337.01,125.0,-0.27152,0.00024,18.89026]
[1777714793942,24.65,78337.01,125.0,-0.27152,0.00024,18.89026]
[1777714796418,24.65,78336.14,125.0,-0.27171,0.00024,18.89687]
[1777714796493,24.65,78336.14,125.0,-0.27171,0.00024,18.89687]
[1777714796518,24.65,78334.39,125.0,-0.27212,0.00024,18.91057]
[1777714796591,24.65,78334.39,125.0,-0.27212,0.00024,18.91057]
[1777714797025,24.65,78334.39,125.0,-0.27212,0.00024,18.91057]
[1777714797115,24.65,78334.39,125.0,-0.27212,0.00024,18.91057]
[1777714797117,24.65,78334.39,125.0,-0.27212,0.00024,18.91057]
[1777714797161,24.65,78334.39,125.0,-0.27212,0.00024,18.91057]
[1777714797386,24.65,78334.39,125.0,-0.27212,0.00024,18.91057]
[1777714797418,24.65,78334.39,125.0,-0.27212,0.00024,18.91057]
[1777714797705,24.65,78323.04,125.0,-0.27481,0.00024,19.00012]
[1777714799198,24.65,78323.04,125.0,-0.27481,0.00024,19.00012]
[1777714799670,24.65,78319.71,125.0,-0.2756,0.00024,19.02608]
[1777714799755,24.65,78319.71,125.0,-0.2756,0.00024,19.02608]
[1777714800348,24.64,78315.21,125.0,-0.27667,0.00024,19.06117]
[1777714800929,24.64,78315.21,125.0,-0.27667,0.00024,19.06117]
[1777714806014,24.64,78311.81,125.0,-0.27747,0.00024,19.08756]
[1777714811804,24.64,78310.98,125.0,-0.27767,0.00024,19.09383]
[1777714816839,24.64,78311.12,125.0,-0.27763,0.00024,19.09268]
[1777714821874,24.64,78312.63,125.0,-0.27727,0.00024,19.08091]
[1777714827832,24.64,78312.32,125.0,-0.27735,0.00024,19.08337]
[1777714834965,24.64,78311.92,125.0,-0.27741,0.00024,19.08203]
[1777714843023,24.64,78311.62,125.0,-0.27749,0.00024,19.08451]
[1777714848059,24.65,78311.85,125.0,-0.27744,0.00024,19.08283]
[1777714849416,24.65,78311.85,125.0,-0.27744,0.00024,19.08283]
[1777714852755,24.64,78311.81,125.0,-0.27744,0.00024,19.08305]
[1777714861150,24.65,78312.07,125.0,-0.27739,0.00024,19.08119]
[1777714866698,24.65,78311.68,125.0,-0.27748,0.00024,19.08432]
[1777714867613,24.65,78311.68,125.0,-0.27748,0.00024,19.08432]
[1777714867737,24.65,78311.68,125.0,-0.27748,0.00024,19.08444]
[1777714867922,24.65,78311.68,125.0,-0.27748,0.00024,19.08444]
[1777714868198,24.65,78302.41,125.0,-0.27971,0.00024,19.15642]
[1777714873328,24.65,78301.26,125.0,-0.27998,0.00024,19.16537]
[1777714877280,24.65,78300.79,125.0,-0.2801,0.00024,19.1691]
[1777714884326,24.65,78301.63,125.0,-0.27991,0.00024,19.16294]
[1777714888120,24.65,78301.43,125.0,-0.27996,0.00024,19.1646]
[1777714893978,24.65,78301.1,125.0,-0.28001,0.00024,19.16293]
[1777714899431,24.65,78302.04,125.0,-0.2798,0.00024,19.15617]
[1777714899692,24.65,78302.04,125.0,-0.2798,0.00024,19.15617]
[1777714899888,24.65,78302.04,125.0,-0.2798,0.00024,19.15617]
[1777714904981,24.65,78302.47,125.0,-0.2797,0.00024,19.15295]
[1777714910819,24.65,78302.68,125.0,-0.27966,0.00024,19.15146]
[1777714918268,24.65,78302.7,125.0,-0.27966,0.00024,19.15149]
[1777714920146,24.65,78302.63,125.0,-0.27968,0.00024,19.15213]
[1777714924087,24.65,78302.59,125.0,-0.27969,0.00024,19.15244]
[1777714924087,24.65,78302.59,125.0,-0.27969,0.00024,19.15244]
[1777714929722,24.66,78302.24,125.0,-0.27979,0.00024,19.15568]
[1777714930587,24.66,78302.24,125.0,-0.27979,0.00024,19.15568]
[1777714932277,24.66,78307.86,125.0,-0.27844,0.00024,19.11227]
[1777714932671,24.66,78308.68,125.0,-0.27825,0.00024,19.10599]
[1777714937706,24.66,78311.92,125.0,-0.27747,0.00024,19.08073]
[1777714942740,24.66,78311.59,125.0,-0.27755,0.00024,19.08319]
[1777714944773,24.66,78311.88,125.0,-0.27748,0.00024,19.08088]
[1777714945325,24.66,78311.69,125.0,-0.27752,0.00024,19.08234]
[1777714947591,24.66,78311.34,125.0,-0.27761,0.00024,19.08506]
[1777714948272,24.66,78311.42,125.0,-0.27759,0.00024,19.0844]
[1777714948936,24.66,78311.93,125.0,-0.27747,0.00024,19.0805]
[1777714949955,24.66,78313.3,125.0,-0.27714,0.00024,19.06992]
[1777714960061,24.66,78313.18,125.0,-0.27714,0.00024,19.06622]
[1777714965495,24.66,78313.14,125.0,-0.27714,0.00024,19.06633]
[1777714973662,24.66,78312.96,125.0,-0.27718,0.00024,19.06766]
[1777714978678,24.65,78312.84,125.0,-0.2772,0.00024,19.06835]
[1777714988058,24.65,78312.79,125.0,-0.2772,0.00024,19.06827]
[1777714990414,24.65,78312.79,125.0,-0.2772,0.00024,19.06819]
[1777714997121,24.65,78312.88,125.0,-0.27718,0.00024,19.06778]
[1777715002805,24.65,78312.63,125.0,-0.27725,0.00024,19.07001]
[1777715005618,24.65,78312.78,125.0,-0.27722,0.00024,19.06889]
[1777715006856,24.66,78312.76,125.0,-0.27723,0.00024,19.06917]
[1777715012519,24.66,78313.57,125.0,-0.27701,0.00024,19.05849]
[1777715012557,24.66,78313.57,125.0,-0.27701,0.00024,19.05849]
[1777715012593,24.66,78313.84,125.0,-0.27694,0.00024,19.05651]
[1777715013253,24.66,78313.84,125.0,-0.27694,0.00024,19.05651]
[1777715013349,24.66,78321.3,125.0,-0.27517,0.00024,18.99813]
[1777715019275,24.66,78322.78,125.0,-0.27482,0.00024,18.98663]
[1777715024310,24.66,78321.61,125.0,-0.2751,0.00024,18.99591]
[1777715029578,24.66,78321.62,125.0,-0.2751,0.00024,18.99588]
[1777715035389,24.66,78321.81,125.0,-0.27506,0.00024,18.99447]
[1777715040424,24.66,78321.32,125.0,-0.27517,0.00024,18.99837]
[1777715045459,24.66,78320.77,125.0,-0.27531,0.00024,19.00272]
[1777715046341,24.66,78320.77,125.0,-0.27531,0.00024,19.00272]
[1777715046586,24.66,78324.06,125.0,-0.27452,0.00024,18.97691]
[1777715052508,24.66,78327.9,125.0,-0.27362,0.00024,18.94686]
[1777715057543,24.66,78327.97,125.0,-0.2736,0.00024,18.94645]
[1777715058395,24.66,78327.97,125.0,-0.2736,0.00024,18.94645]
[1777715064105,24.66,78326.25,125.0,-0.27402,0.00024,18.96011]
[1777715065685,24.66,78326.0,125.0,-0.27408,0.00024,18.9621]
[1777715065715,24.66,78326.0,125.0,-0.27408,0.00024,18.9621]
[1777715065768,24.66,78326.15,125.0,-0.27404,0.00024,18.96092]
[1777715068530,24.66,78319.7,125.0,-0.27558,0.00024,19.01178]
[1777715073655,24.66,78319.51,125.0,-0.27559,0.00024,19.00868]
[1777715078690,24.66,78319.59,125.0,-0.27557,0.00024,19.00799]
[1777715083725,24.66,78319.1,125.0,-0.27568,0.00024,19.01178]
[1777715092279,24.66,78319.53,125.0,-0.27558,0.00024,19.00838]
[1777715094871,24.66,78319.53,125.0,-0.27558,0.00024,19.00834]
[1777715095472,24.66,78319.53,125.0,-0.27558,0.00024,19.00833]
[1777715095482,24.66,78319.53,125.0,-0.27558,0.00024,19.00833]
[1777715095486,24.66,78319.53,125.0,-0.27558,0.00024,19.00833]
[1777715095498,24.66,78319.53,125.0,-0.27558,0.00024,19.00833]
[1777715095500,24.66,78319.53,125.0,-0.27558,0.00024,19.00833]
[1777715095550,24.66,78319.53,125.0,-0.27558,0.00024,19.00833]
[1777715095654,24.66,78319.53,125.0,-0.27558,0.00024,19.00833]
[1777715096421,24.66,78318.39,125.0,-0.27585,0.00024,19.01721]
[1777715096816,24.66,78309.43,125.0,-0.27799,0.00024,19.08719]
[1777715101150,24.66,78307.16,125.0,-0.27854,0.00024,19.10499]
[1777715106306,24.66,78312.77,125.0,-0.2772,0.00024,19.06139]
[1777715106702,24.66,78312.77,125.0,-0.2772,0.00024,19.06139]
[1777715111887,24.66,78312.43,125.0,-0.27728,0.00024,19.06415]
[1777715117405,24.66,78312.43,125.0,-0.27729,0.00024,19.06428]
[1777715122893,24.66,78312.92,125.0,-0.27718,0.00024,19.0606]
[1777715128033,24.66,78314.21,125.0,-0.27687,0.00024,19.0508]
[1777715135477,24.66,78314.42,125.0,-0.27679,0.00024,19.04468]
[1777715141125,24.67,78314.46,125.0,-0.2768,0.00024,19.04484]
[1777715150439,24.67,78314.21,125.0,-0.27686,0.00024,19.04697]
[1777715156230,24.67,78314.03,125.0,-0.27693,0.00024,19.04913]
[1777715159386,24.67,78314.28,125.0,-0.27687,0.00024,19.04732]
[1777715167307,24.67,78313.77,125.0,-0.27701,0.00024,19.05192]
[1777715172473,24.67,78313.8,125.0,-0.27702,0.00024,19.05204]
[1777715179393,24.68,78313.66,125.0,-0.27706,0.00024,19.05364]
[1777715184436,24.68,78313.8,125.0,-0.27704,0.00024,19.05292]
[1777715189891,24.68,78313.58,125.0,-0.2771,0.00024,19.05494]
[1777715198528,24.68,78313.61,125.0,-0.27709,0.00024,19.05098]
[1777715203563,24.68,78313.65,125.0,-0.27709,0.00024,19.05108]
[1777715208600,24.68,78313.57,125.0,-0.27712,0.00024,19.05195]
[1777715213624,24.68,78313.57,125.0,-0.27712,0.00024,19.05219]
[1777715219021,24.69,78313.71,125.0,-0.27711,0.00024,19.05167]
[1777715226731,24.69,78313.71,125.0,-0.27713,0.00024,19.0525]
[1777715231935,24.69,78313.71,125.0,-0.27714,0.00024,19.05276]
[1777715239821,24.69,78313.67,125.0,-0.27717,0.00024,19.05391]
[1777715244857,24.7,78313.71,125.0,-0.27718,0.00024,19.054]
[1777715254932,24.7,78313.67,125.0,-0.27718,0.00024,19.05051]
[1777715260974,24.7,78313.78,125.0,-0.27716,0.00024,19.05016]
[1777715267016,24.7,78314.45,125.0,-0.27702,0.00024,19.04544]
[1777715272051,24.7,78314.01,125.0,-0.27714,0.00024,19.04929]
[1777715277085,24.71,78313.76,125.0,-0.27721,0.00024,19.05165]
[1777715282121,24.71,78313.84,125.0,-0.2772,0.00024,19.05147]
[1777715287696,24.71,78313.84,125.0,-0.27722,0.00024,19.05191]
[1777715289968,24.71,78313.85,125.0,-0.27722,0.00024,19.05192]
[1777715290003,24.71,78313.85,125.0,-0.27722,0.00024,19.05192]
[1777715295585,24.71,78314.64,125.0,-0.27704,0.00024,19.04614]
[1777715297525,24.71,78314.76,125.0,-0.27702,0.00024,19.04558]
[1777715303268,24.71,78314.44,125.0,-0.27712,0.00024,19.04873]
[1777715310501,24.72,78314.4,125.0,-0.27714,0.00024,19.04951]
[1777715315760,24.72,78314.87,125.0,-0.27701,0.00024,19.04193]
[1777715322525,24.72,78314.84,125.0,-0.27703,0.00024,19.04256]
[1777715328444,24.72,78314.31,125.0,-0.27718,0.00024,19.04753]
[1777715335856,24.73,78314.31,125.0,-0.2772,0.00024,19.04799]
[1777715335863,24.73,78314.31,125.0,-0.2772,0.00024,19.04799]
[1777715340942,24.73,78314.31,125.0,-0.27721,0.00024,19.04853]
[1777715346574,24.73,78314.31,125.0,-0.27723,0.00024,19.04914]
[1777715356644,24.73,78314.31,125.0,-0.27726,0.00024,19.04999]
[1777715362025,24.73,78314.31,125.0,-0.27727,0.00024,19.05032]
[1777715371633,24.74,78314.28,125.0,-0.27728,0.00024,19.05087]
[1777715373019,24.74,78313.15,125.0,-0.27754,0.00024,19.05567]
[1777715375730,24.74,78308.88,125.0,-0.27856,0.00024,19.08888]
[1777715375734,24.74,78308.88,125.0,-0.27856,0.00024,19.08888]
[1777715375777,24.74,78305.31,125.0,-0.27942,0.00024,19.11645]
[1777715380813,24.74,78305.13,125.0,-0.27949,0.00024,19.11872]
[1777715385848,24.75,78304.91,125.0,-0.27957,0.00024,19.12132]
[1777715390883,24.75,78301.78,125.0,-0.28034,0.00024,19.1462]
[1777715395917,24.75,78301.55,125.0,-0.28042,0.00024,19.14874]
[1777715400953,24.76,78307.99,125.0,-0.2789,0.00024,19.10003]
[1777715405988,24.76,78308.39,125.0,-0.27884,0.00024,19.09799]
[1777715411023,24.76,78308.15,125.0,-0.27893,0.00024,19.10085]
[1777715413099,24.76,78308.15,125.0,-0.27893,0.00024,19.10085]
[1777715419079,24.77,78308.06,125.0,-0.27898,0.00024,19.10273]
[1777715424030,24.77,78307.98,125.0,-0.27902,0.00024,19.10387]
[1777715429149,24.77,78307.45,125.0,-0.27917,0.00024,19.10871]
[1777715429241,24.77,78307.45,125.0,-0.27917,0.00024,19.10871]
[1777715429743,24.77,78307.45,125.0,-0.27917,0.00024,19.10871]
[1777715441242,24.78,78307.6,125.0,-0.27916,0.00024,19.10491]
[1777715446278,24.78,78307.59,125.0,-0.27918,0.00024,19.10577]
[1777715451313,24.79,78307.5,125.0,-0.27923,0.00024,19.10725]
[1777715453988,24.79,78307.54,125.0,-0.27922,0.00024,19.1071]
[1777715456805,24.79,78307.6,125.0,-0.27923,0.00024,19.10727]
[1777715459637,24.79,78307.46,125.0,-0.27927,0.00024,19.10866]
[1777715461050,24.79,78307.46,125.0,-0.27928,0.00024,19.10897]
[1777715461152,24.79,78307.5,125.0,-0.27927,0.00024,19.10882]
[1777715461722,24.79,78307.5,125.0,-0.27927,0.00024,19.10882]
[1777715461779,24.79,78307.01,125.0,-0.27939,0.00024,19.11258]
[1777715465979,24.79,78306.38,125.0,-0.27956,0.00024,19.11792]
[1777715471754,24.8,78304.31,125.0,-0.28007,0.00024,19.13456]
[1777715477248,24.8,78304.21,125.0,-0.28012,0.00024,19.13623]
[1777715480196,24.8,78304.14,125.0,-0.28015,0.00024,19.13706]
[1777715481077,24.8,78304.14,125.0,-0.28016,0.00024,19.1374]
[1777715482870,24.8,78304.14,125.0,-0.28016,0.00024,19.13744]
[1777715483085,24.8,78304.14,125.0,-0.28016,0.00024,19.13748]
[1777715488125,24.81,78304.1,125.0,-0.28019,0.00024,19.13852]
[1777715491354,24.81,78304.21,125.0,-0.28018,0.00024,19.13797]
[1777715491533,24.81,78304.21,125.0,-0.28018,0.00024,19.13797]
[1777715497336,24.81,78304.3,125.0,-0.28015,0.00024,19.1335]
[1777715502421,24.81,78304.4,125.0,-0.28014,0.00024,19.13342]
[1777715507494,24.82,78304.26,125.0,-0.2802,0.00024,19.1353]
[1777715511401,24.82,78304.26,125.0,-0.28022,0.00024,19.13584]
[1777715516460,24.82,78303.47,125.0,-0.28042,0.00024,19.14247]
[1777715521810,24.82,78303.5,125.0,-0.28044,0.00024,19.14298]
[1777715525560,24.83,78303.5,126.5,-0.28046,0.00024,19.14356]
[1777715526749,24.83,78303.98,126.5,-0.28035,0.00024,19.14018]
[1777715526843,24.83,78303.87,126.5,-0.28038,0.00024,19.14117]
[1777715527564,24.83,78303.87,126.5,-0.28038,0.00024,19.14117]
[1777715527569,24.83,78303.87,126.5,-0.28038,0.00024,19.14117]
[1777715532885,24.83,78304.56,126.5,-0.28022,0.00024,19.13617]
[1777715534884,24.83,78304.59,126.5,-0.28022,0.00024,19.13599]
[1777715541948,24.83,78304.66,126.5,-0.28021,0.00024,19.13583]
[1777715543065,24.83,78304.66,126.5,-0.28021,0.00024,19.13583]
[1777715549889,24.83,78304.47,126.5,-0.28026,0.00024,19.13736]
[1777715549990,24.83,78304.47,126.5,-0.28026,0.00024,19.13738]
[1777715554556,24.83,78304.23,126.5,-0.28029,0.00024,19.13496]
[1777715555122,24.83,78304.23,126.5,-0.28029,0.00024,19.13496]
[1777715555227,24.83,78304.23,126.5,-0.28029,0.00024,19.13496]
[1777715556377,24.83,78301.97,126.5,-0.28084,0.00024,19.15249]
[1777715557053,24.83,78301.65,126.5,-0.28092,0.00024,19.15496]
[1777715557553,24.83,78301.65,126.5,-0.28092,0.00024,19.15496]
[1777715558061,24.83,78301.6,126.5,-0.28094,0.00024,19.15546]
[1777715563096,24.84,78304.06,126.5,-0.28037,0.00024,19.13731]
[1777715571152,24.84,78305.4,126.5,-0.28008,0.00024,19.12824]
[1777715579020,24.85,78305.4,126.5,-0.28011,0.00024,19.12899]
[1777715580447,24.85,78305.4,126.5,-0.28012,0.00024,19.12944]
[1777715581222,24.85,78305.35,126.5,-0.28014,0.00024,19.13002]
[1777715586257,24.85,78308.96,126.5,-0.27928,0.00024,19.10257]
[1777715591293,24.85,78308.29,126.5,-0.27945,0.00024,19.10801]
[1777715591619,24.85,78308.29,126.5,-0.27945,0.00024,19.10801]
[1777715591960,24.85,78308.29,126.5,-0.27945,0.00024,19.10801]
[1777715596999,24.85,78308.43,126.5,-0.27942,0.00024,19.10712]
[1777715603284,24.85,78313.12,126.6,-0.27831,0.00024,19.07127]
[1777715603710,24.85,78313.16,126.7,-0.27831,0.00024,19.07116]
[1777715615275,24.85,78312.42,126.7,-0.2785,0.00024,19.07726]
[1777715620291,24.85,78312.4,126.7,-0.27848,0.00024,19.07314]
[1777715620419,24.85,78312.4,126.7,-0.27848,0.00024,19.07314]
[1777715620616,24.86,78312.4,126.7,-0.27848,0.00024,19.07328]
[1777715625567,24.86,78305.52,126.7,-0.28012,0.00024,19.12612]
[1777715631573,24.86,78304.37,126.7,-0.2804,0.00024,19.13489]
[1777715636607,24.86,78304.78,126.7,-0.2803,0.00024,19.13172]
[1777715641643,24.86,78303.53,126.7,-0.28059,0.00024,19.14123]
[1777715643734,24.86,78302.6,126.7,-0.28082,0.00024,19.14831]
[1777715644229,24.86,78302.6,126.7,-0.28082,0.00024,19.14831]
[1777715644328,24.86,78303.2,126.7,-0.28067,0.00024,19.14374]
[1777715649699,24.86,78299.98,126.7,-0.28145,0.00024,19.16868]
[1777715654734,24.86,78300.21,126.7,-0.28141,0.00024,19.16735]
[1777715662152,24.86,78300.43,126.7,-0.28137,0.00024,19.16601]
[1777715668832,24.86,78300.01,126.7,-0.2815,0.00024,19.17005]
[1777715673924,24.86,78297.68,126.7,-0.28203,0.00024,19.18346]
[1777715680009,24.87,78296.57,126.7,-0.2823,0.00024,19.19213]
[1777715685952,24.87,78293.46,126.7,-0.28305,0.00024,19.21585]
[1777715690986,24.87,78300.68,126.7,-0.28132,0.00024,19.16115]
[1777715696035,24.87,78301.56,126.7,-0.28112,0.00024,19.15467]
[1777715696749,24.87,78301.38,126.7,-0.28117,0.00024,19.15615]
[1777715697028,24.87,78304.8,126.7,-0.28035,0.00024,19.13003]
[1777715697922,24.87,78304.8,126.7,-0.28035,0.00024,19.13003]
[1777715698036,24.87,78307.2,126.7,-0.27978,0.00024,19.11166]
[1777715698629,24.87,78307.2,126.7,-0.27978,0.00024,19.11166]
[1777715699498,24.87,78307.13,126.7,-0.27979,0.00024,19.11219]
[1777715702946,24.87,78307.8,126.7,-0.27963,0.00024,19.10707]
[1777715703329,24.87,78307.8,126.7,-0.27963,0.00024,19.10707]
[1777715703455,24.87,78314.81,126.7,-0.27797,0.00024,19.05324]
[1777715710119,24.87,78320.93,126.7,-0.27652,0.00024,19.00625]
[1777715715155,24.87,78321.28,126.7,-0.27644,0.00024,19.00367]
[1777715720190,24.87,78320.22,126.7,-0.2767,0.00024,19.01195]
[1777715725120,24.87,78319.78,126.7,-0.2768,0.00024,19.01537]
[1777715725224,24.87,78319.78,126.7,-0.2768,0.00024,19.01537]
[1777715731077,24.87,78320.88,126.7,-0.27654,0.00024,19.00686]
[1777715736303,24.87,78316.13,126.7,-0.27763,0.00024,19.03896]
[1777715738017,24.87,78316.13,126.7,-0.27763,0.00024,19.03896]
[1777715745503,24.87,78316.48,126.7,-0.27755,0.00024,19.03618]
[1777715751407,24.87,78316.12,126.7,-0.27763,0.00024,19.03882]
[1777715757552,24.87,78316.12,126.7,-0.27763,0.00024,19.0388]
[1777715764032,24.87,78316.12,126.7,-0.27763,0.00024,19.03871]
[1777715771548,24.87,78316.12,126.7,-0.27762,0.00024,19.03862]
[1777715775861,24.87,78316.12,126.7,-0.27762,0.00024,19.03861]
[1777715781620,24.87,78316.12,126.7,-0.27762,0.00024,19.03856]
[1777715787695,24.87,78316.12,126.7,-0.27762,0.00024,19.03852]
[1777715787939,24.87,78316.12,126.7,-0.27762,0.00024,19.03852]
[1777715794061,24.87,78316.12,126.7,-0.27758,0.00024,19.03385]
[1777715799700,24.87,78315.83,126.7,-0.27765,0.00024,19.03604]
[1777715809655,24.87,78315.86,126.7,-0.27764,0.00024,19.03575]
[1777715814663,24.87,78315.86,126.7,-0.27764,0.00024,19.0357]
[1777715821056,24.87,78315.68,126.7,-0.27768,0.00024,19.03704]
[1777715826774,24.87,78310.71,126.7,-0.27886,0.00024,19.07516]
[1777715831063,24.87,78304.7,126.7,-0.28029,0.00024,19.12101]
[1777715839027,24.86,78303.64,126.7,-0.28053,0.00024,19.12874]
[1777715844139,24.86,78304.51,126.7,-0.28032,0.00024,19.12196]
[1777715844240,24.86,78303.8,126.7,-0.28049,0.00024,19.12733]
[1777715845620,24.86,78303.8,126.7,-0.28049,0.00024,19.12733]
[1777715846076,24.86,78303.69,126.7,-0.28051,0.00024,19.12825]
[1777715853125,24.86,78302.73,126.7,-0.2807,0.00024,19.13083]
[1777715855028,24.86,78302.72,126.7,-0.28071,0.00024,19.13088]
[1777715855566,24.86,78301.07,126.7,-0.2811,0.00024,19.14353]
[1777715860631,24.86,78301.09,126.7,-0.2811,0.00024,19.14358]
[1777715866248,24.87,78301.68,126.7,-0.28098,0.00024,19.13951]
[1777715872655,24.87,78301.03,126.7,-0.28114,0.00024,19.1448]
[1777715879307,24.87,78301.27,126.7,-0.2811,0.00024,19.14338]
[1777715883275,24.87,78301.28,126.7,-0.2811,0.00024,19.14341]
[1777715890188,24.87,78301.03,126.7,-0.28117,0.00024,19.14571]
[1777715896426,24.87,78300.61,126.7,-0.28128,0.00024,19.14935]
[1777715898099,24.87,78300.53,126.7,-0.2813,0.00024,19.15001]
[1777715903101,24.87,78300.53,126.7,-0.28131,0.00024,19.1503]
[1777715909518,24.87,78295.95,126.7,-0.28241,0.00024,19.18528]
[1777715914554,24.87,78294.35,126.7,-0.28276,0.00024,19.19283]
[1777715914963,24.87,78294.35,126.7,-0.28276,0.00024,19.19283]
[1777715915220,24.87,78294.35,126.7,-0.28276,0.00024,19.19283]
[1777715919196,24.87,78294.06,126.7,-0.28282,0.00024,19.19475]
[1777715919588,24.87,78294.18,126.7,-0.28279,0.00024,19.19367]
[1777715926637,24.87,78293.7,126.7,-0.28288,0.00024,19.19659]
[1777715932780,24.87,78294.17,126.7,-0.28276,0.00024,19.19272]
[1777715940736,24.86,78293.87,126.7,-0.2828,0.00024,19.19382]
[1777715940849,24.86,78293.87,126.7,-0.2828,0.00024,19.19382]
[1777715943756,24.86,78294.9,126.7,-0.28254,0.00024,19.18567]
[1777715949736,24.86,78298.79,126.7,-0.2816,0.00024,19.15575]
[1777715951214,24.86,78298.34,126.7,-0.2817,0.00024,19.15898]
[1777715954807,24.86,78291.06,126.7,-0.28344,0.00024,19.21398]
[1777715959822,24.86,78290.94,126.7,-0.28346,0.00024,19.21473]
[1777715965387,24.86,78290.38,126.7,-0.28358,0.00024,19.21853]
[1777715970433,24.86,78289.55,126.7,-0.28377,0.00024,19.22448]
[1777715975984,24.85,78289.8,126.7,-0.28367,0.00024,19.21762]
[1777715978143,24.85,78289.63,126.7,-0.28371,0.00024,19.21884]
[1777715978540,24.85,78289.72,126.7,-0.28368,0.00024,19.21793]
[1777715983906,24.85,78290.4,126.7,-0.28349,0.00024,19.21216]
[1777715984041,24.85,78290.51,126.7,-0.28346,0.00024,19.21117]
[1777715986019,24.85,78290.58,126.7,-0.28344,0.00024,19.21059]
[1777715986120,24.85,78290.58,126.7,-0.28344,0.00024,19.21054]
[1777715989445,24.85,78290.22,126.7,-0.28352,0.00024,19.21295]
[1777715989546,24.85,78290.3,126.7,-0.28349,0.00024,19.21204]
[1777715990497,24.85,78290.3,126.7,-0.28349,0.00024,19.21204]
[1777715990679,24.85,78290.89,126.7,-0.28335,0.00024,19.20753]
[1777715996442,24.84,78296.32,126.7,-0.28203,0.00024,19.16591]
[1777715999968,24.84,78296.32,126.7,-0.28201,0.00024,19.16535]
[1777716005188,24.84,78296.47,126.7,-0.28196,0.00024,19.16364]
[1777716010223,24.84,78294.74,126.7,-0.28236,0.00024,19.17617]
[1777716016265,24.83,78294.83,126.7,-0.28231,0.00024,19.17469]
[1777716021300,24.83,78294.49,126.7,-0.28237,0.00024,19.1766]
[1777716027342,24.83,78293.89,126.7,-0.28249,0.00024,19.18033]
[1777716033475,24.83,78293.85,126.7,-0.28248,0.00024,19.18007]
[1777716034538,24.82,78293.85,126.7,-0.28244,0.00024,19.17506]
[1777716038570,24.82,78293.9,126.7,-0.28241,0.00024,19.17414]
[1777716038697,24.82,78293.9,126.7,-0.28241,0.00024,19.17414]
[1777716044461,24.82,78294.01,126.7,-0.28235,0.00024,19.17234]
[1777716049223,24.82,78293.87,126.7,-0.28237,0.00024,19.17287]
[1777716054531,24.81,78293.77,126.7,-0.28237,0.00024,19.17287]
[1777716059751,24.81,78293.83,126.7,-0.28234,0.00024,19.17195]
[1777716063821,24.81,78293.83,126.7,-0.28234,0.00024,19.17177]
[1777716063936,24.81,78293.87,126.7,-0.28231,0.00024,19.17079]
[1777716070743,24.8,78294.88,126.7,-0.28203,0.00024,19.16218]
[1777716070843,24.8,78294.88,126.7,-0.28203,0.00024,19.16203]
[1777716076685,24.8,78294.5,126.7,-0.28212,0.00024,19.16488]
[1777716081720,24.8,78294.42,126.7,-0.28213,0.00024,19.16528]
[1777716086755,24.8,78294.49,126.7,-0.28211,0.00024,19.16461]
[1777716093890,24.8,78294.45,126.7,-0.28212,0.00024,19.16496]
[1777716098900,24.8,78294.48,126.7,-0.28209,0.00024,19.16032]
[1777716104505,24.8,78294.53,126.7,-0.28208,0.00024,19.1601]
[1777716110923,24.8,78294.42,126.7,-0.28211,0.00024,19.16114]
[1777716117874,24.8,78294.56,126.7,-0.28208,0.00024,19.16016]
[1777716124013,24.81,78294.25,126.7,-0.28216,0.00024,19.16282]
[1777716134084,24.81,78294.59,126.7,-0.28209,0.00024,19.16054]
[1777716139122,24.81,78294.68,126.7,-0.28207,0.00024,19.15996]
[1777716145560,24.81,78294.72,126.7,-0.28207,0.00024,19.15967]
[1777716145660,24.81,78294.72,126.7,-0.28207,0.00024,19.15979]
[1777716146039,24.81,78294.72,126.7,-0.28207,0.00024,19.15979]
[1777716146172,24.81,78294.7,126.7,-0.28207,0.00024,19.15994]
[1777716150454,24.81,78295.64,126.7,-0.28185,0.00024,19.15281]
[1777716150781,24.81,78295.61,126.7,-0.28186,0.00024,19.15307]
[1777716156517,24.81,78295.74,126.7,-0.28178,0.00024,19.14712]
[1777716161366,24.8,78297.67,126.7,-0.2813,0.00024,19.13195]
[1777716167870,24.8,78296.02,126.7,-0.28168,0.00024,19.14402]
[1777716173362,24.8,78294.56,126.7,-0.28201,0.00024,19.15441]
[1777716174608,24.8,78294.56,126.7,-0.28201,0.00024,19.15441]
[1777716181534,24.8,78294.52,126.7,-0.28201,0.00024,19.15428]
[1777716183231,24.8,78294.52,126.7,-0.28199,0.00024,19.15376]
[1777716183245,24.8,78294.52,126.7,-0.28199,0.00024,19.15376]
[1777716185727,24.79,78298.09,126.7,-0.28112,0.00024,19.12618]
[1777716185798,24.79,78292.78,126.7,-0.2824,0.00024,19.16658]
[1777716192497,24.79,78286.65,126.7,-0.28387,0.00024,19.21285]
[1777716193444,24.79,78286.65,126.7,-0.28387,0.00024,19.21285]
[1777716193546,24.79,78286.86,126.7,-0.28381,0.00024,19.21116]
[1777716194450,24.79,78286.86,126.7,-0.28381,0.00024,19.21116]
[1777716194776,24.79,78286.86,126.7,-0.28381,0.00024,19.21116]
[1777716194878,24.79,78286.57,126.7,-0.28388,0.00024,19.2132]
[1777716200553,24.79,78286.53,126.7,-0.28388,0.00024,19.21319]
[1777716201350,24.79,78286.53,126.7,-0.28388,0.00024,19.21319]
[1777716201560,24.79,78285.74,126.7,-0.28406,0.00024,19.21901]
[1777716205161,24.79,78286.4,126.7,-0.28389,0.00024,19.21356]
[1777716211408,24.79,78286.0,126.7,-0.28396,0.00024,19.21583]
[1777716216665,24.78,78288.54,126.7,-0.28328,0.00024,19.19093]
[1777716217156,24.78,78288.54,126.7,-0.28328,0.00024,19.19093]
[1777716222707,24.78,78288.36,126.7,-0.28329,0.00024,19.19114]
[1777716227742,24.77,78288.16,126.7,-0.28331,0.00024,19.19185]
[1777716232777,24.77,78288.28,126.7,-0.28326,0.00024,19.18997]
[1777716237812,24.77,78288.08,126.7,-0.28327,0.00024,19.19051]
[1777716242847,24.76,78288.3,126.7,-0.28319,0.00024,19.18787]
[1777716247882,24.76,78288.05,126.7,-0.28322,0.00024,19.1888]
[1777716252917,24.75,78290.8,126.7,-0.28253,0.00024,19.16699]
[1777716257952,24.75,78290.93,126.7,-0.28247,0.00024,19.16514]
[1777716258150,24.75,78290.93,126.7,-0.28247,0.00024,19.16514]
[1777716258959,24.75,78291.2,126.7,-0.28241,0.00024,19.16302]
[1777716263994,24.75,78287.41,126.7,-0.28331,0.00024,19.19159]
[1777716269029,24.75,78286.94,126.7,-0.28342,0.00024,19.19496]
[1777716271035,24.75,78287.08,126.7,-0.28338,0.00024,19.19386]
[1777716271043,24.75,78287.27,126.7,-0.2833,0.00024,19.18779]
[1777716276078,24.74,78287.36,126.7,-0.28325,0.00024,19.18618]
[1777716281113,24.74,78287.41,126.7,-0.28321,0.00024,19.18487]
[1777716285668,24.74,78287.41,126.7,-0.28321,0.00024,19.18487]
[1777716285769,24.74,78287.41,126.7,-0.28319,0.00024,19.18397]
[1777716291183,24.74,78286.89,126.7,-0.2833,0.00024,19.18756]
[1777716292749,24.74,78286.89,126.7,-0.2833,0.00024,19.18756]
[1777716292807,24.74,78286.53,126.7,-0.28338,0.00024,19.19024]
[1777716293297,24.74,78286.53,126.7,-0.28338,0.00024,19.19024]
[1777716293359,24.74,78286.81,126.7,-0.28332,0.00024,19.18811]
[1777716295465,24.73,78286.53,126.7,-0.28338,0.00024,19.19021]
[1777716295567,24.73,78286.53,126.7,-0.28338,0.00024,19.19018]
[1777716297067,24.73,78286.53,126.7,-0.28338,0.00024,19.19018]
[1777716298088,24.73,78298.09,126.7,-0.28059,0.00024,19.10162]
[1777716298849,24.73,78308.93,126.7,-0.27799,0.00024,19.01811]
[1777716299606,24.73,78308.93,126.7,-0.27799,0.00024,19.01811]
[1777716301836,24.73,78310.21,126.7,-0.27769,0.00024,19.00823]
[1777716302992,24.73,78313.04,126.7,-0.27701,0.00024,18.98629]
[1777716304618,24.73,78313.75,126.7,-0.27684,0.00024,18.98079]
[1777716310318,24.73,78312.44,126.7,-0.27716,0.00024,18.99103]
[1777716315353,24.73,78310.0,126.7,-0.27774,0.00024,19.00997]
[1777716320388,24.73,78303.9,126.7,-0.2792,0.00024,19.05698]
[1777716325433,24.73,78301.89,126.7,-0.27967,0.00024,19.07216]
[1777716329490,24.73,78300.36,126.7,-0.28002,0.00024,19.08357]
[1777716329962,24.73,78300.36,126.7,-0.28002,0.00024,19.08357]
[1777716334381,24.73,78297.99,126.7,-0.28054,0.00024,19.09669]
[1777716334742,24.73,78297.99,126.7,-0.28054,0.00024,19.09669]
[1777716334843,24.73,78297.78,126.7,-0.28059,0.00024,19.09809]
[1777716335535,24.73,78297.78,126.7,-0.28059,0.00024,19.09809]
[1777716335563,24.73,78297.09,126.7,-0.28075,0.00024,19.10338]
[1777716342543,24.72,78296.18,126.7,-0.28094,0.00024,19.10932]
[1777716347870,24.72,78296.07,126.7,-0.28095,0.00024,19.10965]
[1777716355787,24.72,78296.26,126.7,-0.28089,0.00024,19.10769]
[1777716361676,24.71,78297.91,126.7,-0.28045,0.00024,19.09365]
[1777716363828,24.71,78297.47,126.7,-0.28056,0.00024,19.09691]
[1777716369732,24.71,78298.46,126.7,-0.2803,0.00024,19.08861]
[1777716374917,24.71,78298.22,126.7,-0.28035,0.00024,19.09018]
[1777716380808,24.71,78298.13,126.7,-0.28035,0.00024,19.09047]
[1777716385845,24.71,78298.03,126.7,-0.28037,0.00024,19.09102]
[1777716391862,24.71,78298.23,126.7,-0.28032,0.00024,19.08945]
[1777716399775,24.71,78297.96,126.7,-0.28034,0.00024,19.08662]
[1777716404023,24.71,78297.63,126.7,-0.28042,0.00024,19.08908]
[1777716404125,24.71,78297.63,126.7,-0.28042,0.00024,19.08902]
[1777716409538,24.71,78297.49,126.7,-0.28047,0.00024,19.09052]
[1777716411699,24.71,78297.52,126.7,-0.28046,0.00024,19.09047]
[1777716411800,24.71,78297.52,126.7,-0.28047,0.00024,19.09055]
[1777716417066,24.71,78297.45,126.7,-0.28048,0.00024,19.09098]
[1777716422102,24.71,78296.01,126.7,-0.28082,0.00024,19.10193]
[1777716427137,24.71,78295.63,126.7,-0.28091,0.00024,19.10471]
[1777716427681,24.71,78295.63,126.7,-0.28091,0.00024,19.10471]
[1777716431165,24.71,78288.68,126.7,-0.28258,0.00024,19.15778]
[1777716436199,24.71,78284.65,126.7,-0.28355,0.00024,19.18819]
[1777716441235,24.7,78283.52,126.7,-0.28381,0.00024,19.19644]
[1777716444056,24.7,78286.45,126.7,-0.2831,0.00024,19.17389]
[1777716444255,24.7,78288.82,126.7,-0.28252,0.00024,19.15571]
[1777716449291,24.7,78289.92,126.7,-0.28222,0.00024,19.14632]
[1777716454326,24.7,78289.04,126.7,-0.28237,0.00024,19.14742]
[1777716459360,24.69,78286.17,126.7,-0.28303,0.00024,19.16819]
[1777716461889,24.69,78286.17,126.7,-0.28303,0.00024,19.16819]
[1777716461991,24.69,78286.33,126.7,-0.28297,0.00024,19.16625]
[1777716467417,24.68,78286.38,126.7,-0.28292,0.00024,19.16475]
[1777716473258,24.68,78283.96,126.7,-0.28348,0.00024,19.18237]
[1777716473341,24.68,78283.71,126.7,-0.28354,0.00024,19.18409]
[1777716478470,24.68,78283.44,126.7,-0.28359,0.00024,19.18555]
[1777716478684,24.68,78283.44,126.7,-0.28359,0.00024,19.18555]
[1777716478785,24.68,78283.22,126.7,-0.28364,0.00024,19.18712]
[1777716484665,24.68,78283.61,126.7,-0.28353,0.00024,19.1839]
[1777716484766,24.67,78283.61,126.7,-0.28353,0.00024,19.18379]
[1777716486809,24.67,78283.35,126.7,-0.28359,0.00024,19.18562]
[1777716486846,24.67,78282.29,126.7,-0.28384,0.00024,19.19336]
[1777716491477,24.67,78286.2,126.7,-0.28288,0.00024,19.16346]
[1777716492189,24.67,78286.2,126.7,-0.28288,0.00024,19.16346]
[1777716492192,24.67,78286.56,126.7,-0.2828,0.00024,19.16066]
[1777716497589,24.67,78286.21,126.7,-0.28287,0.00024,19.16301]
[1777716499418,24.67,78286.8,126.7,-0.28272,0.00024,19.15826]
[1777716505684,24.67,78286.94,126.7,-0.28266,0.00024,19.15639]
[1777716512733,24.66,78286.62,126.7,-0.28268,0.00024,19.15329]
[1777716518775,24.66,78286.46,126.7,-0.28269,0.00024,19.15368]
[1777716523947,24.66,78286.35,126.7,-0.28269,0.00024,19.15384]
[1777716537910,24.65,78286.24,126.7,-0.28266,0.00024,19.15257]
[1777716542945,24.65,78286.34,126.7,-0.28261,0.00024,19.1511]
[1777716547980,24.64,78286.22,126.7,-0.28262,0.00024,19.15133]
[1777716553017,24.64,78287.68,126.7,-0.28224,0.00024,19.13948]
[1777716558419,24.64,78286.65,126.7,-0.28248,0.00024,19.14684]
[1777716564167,24.63,78287.29,126.7,-0.2823,0.00024,19.14113]
[1777716567117,24.63,78295.74,126.7,-0.28024,0.00024,19.07569]
[1777716572152,24.63,78295.53,126.7,-0.28024,0.00024,19.07234]
[1777716577197,24.63,78295.34,126.7,-0.28028,0.00024,19.0735]
[1777716583232,24.63,78296.21,126.7,-0.28006,0.00024,19.06627]
[1777716589273,24.63,78295.57,126.7,-0.2802,0.00024,19.07081]
[1777716594309,24.63,78295.57,126.7,-0.28019,0.00024,19.0705]
[1777716599736,24.62,78295.82,126.7,-0.28012,0.00024,19.06833]
[1777716605019,24.62,78295.82,126.7,-0.28011,0.00024,19.06799]
[1777716610122,24.62,78295.84,126.7,-0.2801,0.00024,19.06757]
[1777716615165,24.62,78295.89,126.7,-0.28008,0.00024,19.06693]
[1777716620591,24.62,78295.45,126.7,-0.28018,0.00024,19.07008]
[1777716620742,24.62,78295.45,126.7,-0.28018,0.00024,19.07008]
[1777716626136,24.62,78295.42,126.7,-0.28018,0.00024,19.07006]
[1777716631179,24.62,78295.53,126.7,-0.28014,0.00024,19.06897]
[1777716637609,24.62,78295.38,126.7,-0.28013,0.00024,19.06517]
[1777716644148,24.62,78295.43,126.7,-0.28012,0.00024,19.06462]
[1777716649153,24.62,78295.58,126.7,-0.28007,0.00024,19.06323]
[1777716652606,24.61,78295.56,126.7,-0.28007,0.00024,19.06323]
[1777716657793,24.61,78295.58,126.7,-0.28006,0.00024,19.06287]
[1777716663082,24.61,78296.38,126.7,-0.27987,0.00024,19.05661]
[1777716668827,24.61,78296.89,126.7,-0.27974,0.00024,19.05266]
[1777716673862,24.61,78297.19,126.7,-0.27967,0.00024,19.05042]
[1777716679904,24.61,78296.72,126.7,-0.27979,0.00024,19.05417]
[1777716686953,24.61,78296.82,126.7,-0.27977,0.00024,19.05358]
[1777716692994,24.62,78296.87,126.7,-0.27973,0.00024,19.04878]
[1777716698030,24.62,78296.84,126.7,-0.27974,0.00024,19.04921]
[1777716705079,24.62,78296.97,126.7,-0.27972,0.00024,19.04856]
[1777716711121,24.62,78296.9,126.7,-0.27975,0.00024,19.04938]
[1777716717438,24.62,78296.94,126.7,-0.27975,0.00024,19.04925]
[1777716728240,24.62,78296.97,126.7,-0.27975,0.00024,19.04949]
[1777716733276,24.62,78297.33,126.7,-0.27967,0.00024,19.04686]
[1777716738310,24.62,78298.07,126.7,-0.2795,0.00024,19.04132]
[1777716743346,24.62,78300.39,126.7,-0.27894,0.00024,19.02356]
[1777716748524,24.62,78301.4,126.7,-0.2787,0.00024,19.01584]
[1777716754053,24.62,78301.5,126.7,-0.27865,0.00024,19.01054]
[1777716762478,24.63,78301.42,126.7,-0.27868,0.00024,19.01147]
[1777716768521,24.63,78301.67,126.7,-0.27863,0.00024,19.00985]
[1777716773556,24.63,78300.76,126.7,-0.27885,0.00024,19.01716]
[1777716785640,24.63,78299.27,126.7,-0.27922,0.00024,19.029]
[1777716790676,24.63,78299.17,126.7,-0.27925,0.00024,19.02979]
[1777716794457,24.63,78299.17,126.7,-0.27924,0.00024,19.02976]
[1777716794558,24.63,78299.17,126.7,-0.27924,0.00024,19.02975]
[1777716799738,24.63,78298.27,126.7,-0.27947,0.00024,19.03715]
[1777716800824,24.63,78298.27,126.7,-0.27947,0.00024,19.03715]
[1777716800925,24.63,78298.27,126.7,-0.27948,0.00024,19.03722]
[1777716806792,24.63,78299.6,126.7,-0.27915,0.00024,19.02675]
[1777716811826,24.63,78300.7,126.7,-0.27885,0.00024,19.01352]
[1777716816861,24.63,78302.48,126.7,-0.27842,0.00024,18.99964]
[1777716821896,24.63,78302.25,126.7,-0.27847,0.00024,19.00143]
[1777716826932,24.63,78302.01,126.7,-0.27853,0.00024,19.00332]
[1777716831967,24.63,78302.07,126.7,-0.27852,0.00024,19.00291]
[1777716839015,24.63,78302.03,126.7,-0.27853,0.00024,19.00333]
[1777716846064,24.63,78301.75,126.7,-0.2786,0.00024,19.00564]
[1777716851114,24.63,78301.79,126.7,-0.27859,0.00024,19.0054]
[1777716857142,24.63,78301.64,126.7,-0.27864,0.00024,19.00677]
[1777716860571,24.63,78301.71,126.7,-0.27862,0.00024,19.00629]
[1777716860639,24.63,78301.71,126.7,-0.27862,0.00024,19.00635]
[1777716866205,24.63,78301.42,126.7,-0.27871,0.00024,19.00928]
[1777716872975,24.64,78301.46,126.7,-0.27872,0.00024,19.00938]
[1777716878289,24.64,78301.0,126.7,-0.27883,0.00024,19.00969]
[1777716880156,24.64,78301.03,126.7,-0.27883,0.00024,19.00959]
[1777716880257,24.64,78301.03,126.7,-0.27884,0.00024,19.00973]
[1777716885339,24.64,78301.53,126.7,-0.27872,0.00024,19.00603]
[1777716885865,24.64,78301.53,126.7,-0.27872,0.00024,19.00603]
[1777716886346,24.64,78301.51,126.7,-0.27873,0.00024,19.00632]
[1777716887891,24.64,78301.51,126.7,-0.27873,0.00024,19.00632]
[1777716888359,24.64,78301.49,126.7,-0.27874,0.00024,19.00665]
[1777716891030,24.65,78301.37,126.7,-0.27877,0.00024,19.00765]
[1777716891381,24.65,78301.35,126.7,-0.27878,0.00024,19.00795]
[1777716896416,24.65,78299.72,126.7,-0.27919,0.00024,19.02126]
[1777716897575,24.65,78290.92,126.7,-0.28132,0.00024,19.08923]
[1777716903465,24.65,78285.87,126.7,-0.28256,0.00024,19.12833]
[1777716908500,24.65,78285.83,126.7,-0.28258,0.00024,19.12897]
[1777716913535,24.65,78287.93,126.7,-0.28208,0.00024,19.11329]
[1777716918569,24.65,78287.94,126.7,-0.28208,0.00024,19.11335]
[1777716923604,24.65,78287.48,126.7,-0.2822,0.00024,19.11699]
[1777716926856,24.65,78287.3,126.7,-0.28224,0.00024,19.11844]
[1777716930654,24.65,78287.26,126.7,-0.28224,0.00024,19.11842]
[1777716939717,24.65,78287.7,126.7,-0.28208,0.00024,19.10974]
[1777716948114,24.65,78287.62,126.7,-0.28209,0.00024,19.11013]
[1777716953818,24.65,78290.92,126.7,-0.28127,0.00024,19.08401]
[1777716956191,24.65,78290.52,126.7,-0.28136,0.00024,19.08698]
[1777716961875,24.64,78290.72,126.7,-0.2813,0.00024,19.08515]
[1777716967917,24.64,78290.48,126.7,-0.28136,0.00024,19.08676]
[1777716972952,24.64,78290.35,126.7,-0.28138,0.00024,19.08761]
[1777716978994,24.64,78290.33,126.7,-0.28138,0.00024,19.08764]
[1777716984029,24.64,78290.52,126.7,-0.28134,0.00024,19.08613]
[1777716990758,24.64,78290.08,126.7,-0.28144,0.00024,19.08948]
[1777716997120,24.64,78289.61,126.7,-0.28152,0.00024,19.08833]
[1777717005027,24.64,78289.58,126.7,-0.28152,0.00024,19.08848]
[1777717005912,24.64,78289.58,126.7,-0.28151,0.00024,19.08824]
[1777717006510,24.64,78289.58,126.7,-0.28151,0.00024,19.08826]
[1777717012225,24.64,78288.3,126.7,-0.28183,0.00024,19.09836]
[1777717018266,24.64,78288.52,126.7,-0.28179,0.00024,19.09691]
[1777717023766,24.64,78288.59,126.7,-0.28178,0.00024,19.09657]
[1777717028810,24.64,78288.63,126.7,-0.28177,0.00024,19.09645]
[1777717030047,24.64,78288.63,126.7,-0.28177,0.00024,19.09649]
[1777717030148,24.64,78288.63,126.7,-0.28177,0.00024,19.09652]
[1777717035386,24.64,78288.7,126.7,-0.28175,0.00024,19.09566]
[1777717040400,24.64,78288.7,126.7,-0.28174,0.00024,19.09531]
[1777717047027,24.64,78288.7,126.7,-0.28172,0.00024,19.09489]
[1777717054519,24.64,78288.71,126.7,-0.28167,0.00024,19.08951]
[1777717066031,24.64,78288.7,126.7,-0.28166,0.00024,19.08935]
[1777717067401,24.63,78288.9,126.7,-0.28159,0.00024,19.08713]
[1777717067611,24.63,78288.95,126.7,-0.28158,0.00024,19.08667]
[1777717072646,24.63,78289.66,126.7,-0.28141,0.00024,19.08135]
[1777717077681,24.63,78291.1,126.7,-0.28107,0.00024,19.07047]
[1777717082716,24.64,78290.9,126.7,-0.28112,0.00024,19.0722]
[1777717084608,24.64,78290.96,126.7,-0.28111,0.00024,19.07178]
[1777717084709,24.64,78290.96,126.7,-0.28111,0.00024,19.07182]
[1777717088758,24.63,78298.71,126.7,-0.27923,0.00024,19.01172]
[1777717095807,24.63,78298.85,126.7,-0.27919,0.00024,19.01048]
[1777717100842,24.63,78293.55,126.7,-0.28047,0.00024,19.05141]
[1777717105876,24.63,78293.42,126.7,-0.2805,0.00024,19.05232]
[1777717110913,24.63,78293.7,126.7,-0.28043,0.00024,19.05008]
[1777717116835,24.63,78293.59,126.7,-0.28042,0.00024,19.04628]
[1777717121989,24.63,78293.71,126.7,-0.28038,0.00024,19.04521]
[1777717127025,24.63,78293.94,126.7,-0.28032,0.00024,19.04333]
[1777717133067,24.63,78294.16,126.7,-0.28027,0.00024,19.04147]
[1777717138102,24.63,78294.09,126.7,-0.28028,0.00024,19.04185]
[1777717143136,24.63,78294.2,126.7,-0.28025,0.00024,19.04085]
[1777717143504,24.63,78294.2,126.7,-0.28025,0.00024,19.04085]
[1777717143598,24.63,78293.88,126.7,-0.28032,0.00024,19.04324]
[1777717145031,24.63,78293.88,126.7,-0.28032,0.00024,19.04324]
[1777717145151,24.63,78294.08,126.7,-0.28028,0.00024,19.04176]
[1777717146441,24.63,78294.08,126.7,-0.28028,0.00024,19.04176]
[1777717146542,24.63,78294.03,126.7,-0.28028,0.00024,19.04205]
[1777717151404,24.63,78294.0,126.7,-0.2803,0.00024,19.04246]
[1777717151505,24.63,78294.11,126.7,-0.28027,0.00024,19.04167]
[1777717160256,24.63,78293.84,126.7,-0.28033,0.00024,19.0434]
[1777717165291,24.63,78293.71,126.7,-0.28035,0.00024,19.04411]
[1777717170326,24.63,78293.76,126.7,-0.28033,0.00024,19.04343]
[1777717176979,24.63,78293.79,126.7,-0.28028,0.00024,19.03835]
[1777717183442,24.62,78293.76,126.7,-0.28028,0.00024,19.03824]
[1777717187404,24.62,78294.58,126.7,-0.28007,0.00024,19.03153]
[1777717187876,24.62,78294.58,126.7,-0.28007,0.00024,19.03153]
[1777717187977,24.62,78285.54,126.7,-0.28226,0.00024,19.10103]
[1777717193397,24.62,78282.02,126.7,-0.28311,0.00024,19.12806]
[1777717199866,24.62,78282.19,126.7,-0.28308,0.00024,19.12691]
[1777717205574,24.62,78282.06,126.7,-0.28311,0.00024,19.1278]
[1777717211717,24.62,78282.37,126.7,-0.28303,0.00024,19.12533]
[1777717211818,24.62,78282.37,126.7,-0.28303,0.00024,19.12528]
[1777717212439,24.62,78282.37,126.7,-0.28303,0.00024,19.12528]
[1777717212624,24.62,78282.27,126.7,-0.28305,0.00024,19.12592]
[1777717213931,24.62,78282.27,126.7,-0.28305,0.00024,19.12592]
[1777717214033,24.62,78282.45,126.7,-0.283,0.00024,19.12452]
[1777717214673,24.62,78282.45,126.7,-0.283,0.00024,19.12452]
[1777717214775,24.62,78281.57,126.7,-0.28321,0.00024,19.13112]
[1777717215287,24.62,78281.57,126.7,-0.28321,0.00024,19.13112]
[1777717215994,24.62,78281.57,126.7,-0.28321,0.00024,19.13112]
[1777717222272,24.62,78281.88,126.7,-0.28313,0.00024,19.12848]
[1777717223985,24.62,78281.88,126.7,-0.28313,0.00024,19.12848]
[1777717224872,24.62,78281.92,126.7,-0.28312,0.00024,19.12813]
[1777717230750,24.62,78281.49,126.7,-0.28321,0.00024,19.13112]
[1777717238806,24.62,78280.95,126.7,-0.2833,0.00024,19.13043]
[1777717243841,24.62,78280.92,126.7,-0.28331,0.00024,19.13054]
[1777717248876,24.62,78275.49,126.7,-0.28463,0.00024,19.17178]
[1777717253911,24.62,78274.86,126.7,-0.28478,0.00024,19.17673]
[1777717259952,24.62,78275.08,126.7,-0.28474,0.00024,19.17526]
[1777717264988,24.62,78274.84,126.7,-0.2848,0.00024,19.17728]
[1777717270023,24.62,78275.28,126.7,-0.2847,0.00024,19.17416]
[1777717275060,24.62,78273.4,126.7,-0.28517,0.00024,19.18866]
[1777717280095,24.62,78272.81,126.7,-0.28532,0.00024,19.19331]
[1777717286137,24.62,78273.3,126.7,-0.2852,0.00024,19.18983]
[1777717291172,24.62,78273.11,126.7,-0.28522,0.00024,19.18688]
[1777717296204,24.63,78272.44,126.7,-0.28539,0.00024,19.19217]
[1777717298234,24.63,78264.97,126.7,-0.28722,0.00024,19.24855]
[1777717306302,24.62,78265.86,126.7,-0.287,0.00024,19.24166]
[1777717313326,24.62,78265.54,126.7,-0.28706,0.00024,19.24368]
[1777717318361,24.62,78268.39,126.7,-0.28636,0.00024,19.22191]
[1777717323396,24.62,78268.46,126.7,-0.28633,0.00024,19.22122]
[1777717328436,24.62,78268.1,126.7,-0.28642,0.00024,19.22386]
[1777717334474,24.62,78267.34,126.7,-0.2866,0.00024,19.22952]
[1777717339508,24.62,78266.52,126.7,-0.2868,0.00024,19.23568]
[1777717344543,24.62,78266.93,126.7,-0.2867,0.00024,19.23261]
[1777717350625,24.62,78266.65,126.7,-0.28677,0.00024,19.23474]
[1777717356613,24.62,78262.58,126.7,-0.28774,0.00025,19.26079]
[1777717362388,24.62,78255.15,126.7,-0.28955,0.00025,19.31603]
[1777717362968,24.62,78255.15,126.7,-0.28955,0.00025,19.31603]
[1777717365680,24.62,78251.08,126.7,-0.29054,0.00025,19.34609]
[1777717371481,24.62,78251.79,126.7,-0.29035,0.00025,19.34032]
[1777717376770,24.61,78251.4,126.7,-0.29043,0.00025,19.34247]
[1777717379693,24.61,78251.81,126.7,-0.29032,0.00025,19.33921]
[1777717379695,24.61,78251.81,126.7,-0.29032,0.00025,19.33921]
[1777717379811,24.61,78251.81,126.7,-0.29032,0.00025,19.33921]
[1777717379907,24.61,78235.98,126.7,-0.29423,0.00025,19.4561]
[1777717380670,24.61,78235.98,126.7,-0.29423,0.00025,19.4561]
[1777717380916,24.61,78235.23,126.7,-0.29441,0.00025,19.46149]
[1777717381252,24.61,78235.23,126.7,-0.29441,0.00025,19.46149]
[1777717381963,24.61,78235.23,126.7,-0.29441,0.00025,19.46149]
[1777717389909,24.61,78235.66,126.7,-0.2943,0.00025,19.45809]
[1777717390195,24.61,78235.66,126.7,-0.2943,0.00025,19.45809]
[1777717395907,24.61,78236.45,126.7,-0.2941,0.00025,19.45211]
[1777717402956,24.61,78236.54,126.7,-0.29407,0.00025,19.45127]
[1777717410310,24.61,78236.82,126.7,-0.29399,0.00025,19.44909]
[1777717415371,24.61,78235.59,126.7,-0.29426,0.00025,19.45326]
[1777717422444,24.6,78234.73,126.7,-0.29446,0.00025,19.45925]
[1777717426902,24.6,78233.11,126.7,-0.29486,0.00025,19.47087]
[1777717431454,24.6,78232.94,126.7,-0.29489,0.00025,19.4718]
[1777717439272,24.6,78233.36,126.7,-0.29477,0.00025,19.46843]
[1777717439276,24.6,78233.36,126.7,-0.29477,0.00025,19.46843]
[1777717450567,24.6,78232.79,126.7,-0.2949,0.00025,19.47213]
[1777717450576,24.6,78232.79,126.7,-0.2949,0.00025,19.47213]
[1777717456173,24.6,78232.73,126.7,-0.2949,0.00025,19.47222]
[1777717457758,24.6,78235.92,126.7,-0.29411,0.00025,19.44881]
[1777717463375,24.6,78238.06,126.7,-0.29357,0.00025,19.43296]
[1777717468410,24.6,78237.78,126.7,-0.29364,0.00025,19.43488]
[1777717473446,24.6,78237.39,126.7,-0.2937,0.00025,19.43301]
[1777717480497,24.59,78237.15,126.7,-0.29375,0.00025,19.43451]
[1777717485536,24.59,78237.48,126.7,-0.29366,0.00025,19.43191]
[1777717491575,24.59,78237.34,126.7,-0.29368,0.00025,19.43262]
[1777717497617,24.59,78237.51,126.7,-0.29363,0.00025,19.43108]
[1777717503659,24.59,78234.85,126.7,-0.29428,0.00025,19.45025]
[1777717508694,24.59,78234.86,126.7,-0.29427,0.00025,19.44985]
[1777717513983,24.59,78235.05,126.7,-0.29422,0.00025,19.44833]
[1777717520777,24.58,78234.44,126.7,-0.29435,0.00025,19.45218]
[1777717525813,24.58,78233.56,126.7,-0.29456,0.00025,19.45832]
[1777717530848,24.58,78233.17,126.7,-0.29464,0.00025,19.46084]
[1777717535883,24.58,78233.26,126.7,-0.29458,0.00025,19.45529]
[1777717541925,24.58,78232.55,126.7,-0.29474,0.00025,19.46006]
[1777717547967,24.58,78231.92,126.7,-0.29488,0.00025,19.4643]
[1777717554009,24.57,78231.89,126.7,-0.29488,0.00025,19.46415]
[1777717560051,24.57,78232.17,126.7,-0.2948,0.00025,19.46173]
[1777717565087,24.57,78235.43,126.7,-0.29398,0.00025,19.43755]
[1777717571129,24.57,78235.62,126.7,-0.29392,0.00025,19.43592]
[1777717576165,24.57,78235.61,126.7,-0.29392,0.00025,19.43577]
[1777717581199,24.57,78235.51,126.7,-0.29393,0.00025,19.43626]
[1777717587245,24.57,78234.13,126.7,-0.29427,0.00025,19.44607]
[1777717592280,24.57,78234.32,126.7,-0.29418,0.00025,19.43979]
[1777717597668,24.56,78234.35,126.7,-0.29416,0.00025,19.43932]
[1777717603357,24.56,78232.14,126.7,-0.2947,0.00025,19.4551]
[1777717608431,24.56,78234.9,126.7,-0.294,0.00025,19.43462]
[1777717613443,24.56,78235.19,126.7,-0.29392,0.00025,19.43232]
[1777717618462,24.56,78234.83,126.7,-0.29401,0.00025,19.43481]
[1777717625511,24.56,78237.39,126.7,-0.29337,0.00025,19.41592]
[1777717630533,24.56,78237.12,126.7,-0.29344,0.00025,19.41794]
[1777717636588,24.56,78237.09,126.7,-0.29345,0.00025,19.41831]
[1777717641622,24.56,78238.11,126.7,-0.2932,0.00025,19.41097]
[1777717646659,24.56,78237.42,126.7,-0.29338,0.00025,19.4163]
[1777717651693,24.56,78237.25,126.7,-0.2934,0.00025,19.41323]
[1777717656730,24.56,78237.26,126.7,-0.2934,0.00025,19.41337]
[1777717661763,24.57,78237.35,126.7,-0.29339,0.00025,19.4129]
[1777717666799,24.57,78236.95,126.7,-0.29349,0.00025,19.416]
[1777717672517,24.57,78237.21,126.7,-0.29343,0.00025,19.41419]
[1777717679717,24.57,78237.5,126.7,-0.29337,0.00025,19.41224]
[1777717687399,24.57,78237.0,126.7,-0.2935,0.00025,19.4161]
[1777717687481,24.57,78237.0,126.7,-0.2935,0.00025,19.41616]
[1777717692981,24.57,78236.61,126.7,-0.29361,0.00025,19.4196]
[1777717698015,24.57,78237.07,126.7,-0.29352,0.00025,19.41677]
[1777717704384,24.57,78237.02,126.7,-0.29354,0.00025,19.41746]
[1777717709733,24.58,78236.73,126.7,-0.29363,0.00025,19.42021]
[1777717715136,24.58,78237.13,126.7,-0.29353,0.00025,19.41374]
[1777717720171,24.59,78237.05,126.7,-0.29358,0.00025,19.41501]
[1777717726214,24.59,78237.02,126.7,-0.29361,0.00025,19.41609]
[1777717737290,24.6,78237.08,126.7,-0.29365,0.00025,19.41725]
[1777717740218,24.6,78237.05,126.7,-0.29366,0.00025,19.41763]
[1777717740318,24.6,78237.05,126.7,-0.29367,0.00025,19.41793]
[1777717750385,24.6,78237.19,126.7,-0.29366,0.00025,19.41754]
[1777717755422,24.6,78236.84,126.7,-0.29376,0.00025,19.42047]
[1777717764991,24.6,78236.76,126.7,-0.29379,0.00025,19.42134]
[1777717770403,24.61,78236.66,126.7,-0.29383,0.00025,19.4227]
[1777717776568,24.61,78236.93,126.7,-0.29375,0.00025,19.41672]
[1777717781603,24.61,78236.56,126.7,-0.29385,0.00025,19.41979]
[1777717787813,24.61,78236.76,126.7,-0.29381,0.00025,19.41846]
[1777717792837,24.61,78237.13,126.7,-0.29373,0.00025,19.41627]
[1777717793374,24.61,78237.13,126.7,-0.29373,0.00025,19.41627]
[1777717793460,24.61,78237.13,126.7,-0.29374,0.00025,19.41641]
[1777717793943,24.61,78237.13,126.7,-0.29374,0.00025,19.41641]
[1777717794043,24.61,78247.51,126.7,-0.29117,0.00025,19.33982]
[1777717799749,24.62,78248.25,126.7,-0.29101,0.00025,19.33507]
[1777717802678,24.62,78247.82,126.7,-0.29113,0.00025,19.33881]
[1777717802796,24.62,78247.82,126.7,-0.29113,0.00025,19.33881]
[1777717803538,24.62,78247.82,126.7,-0.29113,0.00025,19.33881]
[1777717803639,24.62,78240.59,126.7,-0.29292,0.00025,19.39233]
[1777717804264,24.62,78240.59,126.7,-0.29292,0.00025,19.39233]
[1777717804366,24.62,78234.31,126.7,-0.29449,0.00025,19.43858]
[1777717804668,24.62,78234.31,126.7,-0.29449,0.00025,19.43858]
[1777717805977,24.62,78233.86,126.7,-0.2946,0.00025,19.44189]
[1777717806437,24.62,78232.93,126.7,-0.29483,0.00025,19.4488]
[1777717806750,24.62,78232.93,126.7,-0.29483,0.00025,19.4488]
[1777717807139,24.62,78231.86,126.7,-0.2951,0.00025,19.45662]
[1777717812703,24.63,78232.08,126.7,-0.29508,0.00025,19.45595]
[1777717812905,24.63,78232.08,126.7,-0.29508,0.00025,19.45595]
[1777717812936,24.63,78235.95,126.7,-0.29412,0.00025,19.42783]
[1777717819658,24.63,78236.48,126.7,-0.294,0.00025,19.42431]
[1777717819872,24.63,78236.86,126.7,-0.29392,0.00025,19.42202]
[1777717824609,24.63,78236.37,126.7,-0.29405,0.00025,19.42571]
[1777717829747,24.63,78236.69,126.7,-0.29398,0.00025,19.42358]
[1777717835695,24.63,78236.29,126.7,-0.29405,0.00025,19.42211]
[1777717845050,24.63,78235.98,126.7,-0.29414,0.00025,19.42485]
[1777717850085,24.64,78236.22,126.7,-0.29408,0.00025,19.42324]
[1777717855121,24.64,78235.88,126.7,-0.29417,0.00025,19.42587]
[1777717860302,24.64,78236.13,126.7,-0.29412,0.00025,19.42417]
[1777717867212,24.64,78235.86,126.7,-0.29419,0.00025,19.42632]
[1777717872245,24.64,78236.28,126.7,-0.29409,0.00025,19.42334]
[1777717877927,24.64,78236.25,126.7,-0.2941,0.00025,19.42357]
[1777717883322,24.64,78236.29,126.7,-0.29409,0.00025,19.4234]
[1777717888357,24.64,78236.23,126.7,-0.29411,0.00025,19.42389]
[1777717892192,24.64,78238.8,126.7,-0.29344,0.00025,19.40051]
[1777717892385,24.64,78238.5,126.7,-0.29351,0.00025,19.40274]
[1777717892987,24.64,78238.5,126.7,-0.29351,0.00025,19.40274]
[1777717894400,24.64,78238.53,126.7,-0.29351,0.00025,19.40258]
[1777717899435,24.64,78238.34,126.7,-0.29356,0.00025,19.4041]
[1777717904470,24.64,78238.12,126.7,-0.29362,0.00025,19.40583]
[1777717907491,24.64,78246.25,126.7,-0.29161,0.00025,19.34601]
[1777717914539,24.64,78249.43,126.7,-0.29084,0.00025,19.32315]
[1777717919575,24.65,78248.01,126.7,-0.29121,0.00025,19.33418]
[1777717925617,24.65,78247.21,126.7,-0.29142,0.00025,19.34063]
[1777717926876,24.65,78247.34,126.7,-0.2914,0.00025,19.33976]
[1777717927631,24.65,78247.52,126.7,-0.29135,0.00025,19.33842]
[1777717934696,24.65,78247.61,126.7,-0.29133,0.00025,19.33776]
[1777717935479,24.65,78247.61,126.7,-0.29133,0.00025,19.33776]
[1777717942736,24.65,78247.54,126.7,-0.29135,0.00025,19.33831]
[1777717947770,24.65,78248.39,126.7,-0.29114,0.00025,19.33204]
[1777717948915,24.65,78248.39,126.7,-0.29114,0.00025,19.33204]
[1777717949799,24.65,78248.39,126.7,-0.29114,0.00025,19.33204]
[1777717949678,24.65,78248.39,126.7,-0.29114,0.00025,19.33215]
[1777717950794,24.65,78248.39,126.7,-0.29114,0.00025,19.33216]
[1777717951206,24.65,78248.39,126.7,-0.29114,0.00025,19.33216]
[1777717952806,24.65,78248.24,126.7,-0.29115,0.00025,19.32881]
[1777717957841,24.65,78248.11,126.7,-0.2912,0.00025,19.33028]
[1777717964723,24.65,78248.01,126.7,-0.29124,0.00025,19.33144]
[1777717970180,24.66,78248.23,126.7,-0.29121,0.00025,19.33063]
[1777717975711,24.66,78248.18,126.7,-0.29123,0.00025,19.33141]
[1777717981004,24.66,78248.22,126.7,-0.29125,0.00025,19.33182]
[1777717987047,24.67,78248.15,126.7,-0.29128,0.00025,19.33295]
[1777717992081,24.67,78248.15,126.7,-0.2913,0.00025,19.33344]
[1777717999131,24.67,78248.05,126.7,-0.29135,0.00025,19.33488]
[1777718003062,24.67,78248.15,126.7,-0.29133,0.00025,19.33443]
[1777718003164,24.67,78248.15,126.7,-0.29133,0.00025,19.33453]
[1777718009201,24.67,78248.17,126.7,-0.29133,0.00025,19.33441]
[1777718014236,24.67,78248.1,126.7,-0.29132,0.00025,19.33038]
[1777718018460,24.67,78248.43,126.7,-0.29123,0.00025,19.32796]
[1777718020457,24.67,78248.69,126.7,-0.29117,0.00025,19.32605]
[1777718020902,24.67,78248.69,126.7,-0.29117,0.00025,19.32605]
[1777718022863,24.67,78248.69,126.7,-0.29117,0.00025,19.32607]
[1777718028474,24.67,78248.69,126.7,-0.29118,0.00025,19.32631]
[1777718028545,24.67,78248.69,126.7,-0.29118,0.00025,19.32631]
[1777718028603,24.67,78248.69,126.7,-0.29118,0.00025,19.32631]
[1777718030284,24.67,78248.69,126.7,-0.29118,0.00025,19.32636]
[1777718031823,24.67,78248.69,126.7,-0.29118,0.00025,19.32637]
[1777718032535,24.67,78249.22,126.7,-0.29105,0.00025,19.32245]
[1777718033838,24.67,78249.22,126.7,-0.29105,0.00025,19.32257]
[1777718033939,24.67,78249.22,126.7,-0.29105,0.00025,19.32259]
[1777718035253,24.67,78249.22,126.7,-0.29105,0.00025,19.32259]
[1777718035355,24.67,78249.22,126.7,-0.29106,0.00025,19.3227]
[1777718040313,24.68,78249.36,126.7,-0.29103,0.00025,19.32176]
[1777718043740,24.68,78249.36,126.7,-0.29103,0.00025,19.32176]
[1777718043841,24.68,78249.36,126.7,-0.29103,0.00025,19.32183]
[1777718053654,24.68,78251.53,126.7,-0.29051,0.00025,19.30636]
[1777718059551,24.68,78252.38,126.7,-0.29035,0.00025,19.30142]
[1777718065593,24.69,78252.39,126.7,-0.29037,0.00025,19.30208]
[1777718071767,24.69,78252.39,126.7,-0.29039,0.00025,19.30256]
[1777718077069,24.69,78256.69,126.7,-0.28932,0.00025,19.2669]
[1777718082349,24.7,78260.38,126.7,-0.28844,0.00025,19.24015]
[1777718089762,24.7,78262.35,126.7,-0.288,0.00025,19.22686]
[1777718094916,24.71,78263.55,126.7,-0.28773,0.00024,19.21858]
[1777718101846,24.71,78264.2,126.7,-0.28762,0.00024,19.21517]
[1777718102962,24.71,78264.2,126.7,-0.28762,0.00024,19.21517]
[1777718103064,24.71,78264.21,126.7,-0.28762,0.00024,19.21527]
[1777718110908,24.71,78263.51,126.7,-0.28781,0.00024,19.22111]
[1777718115980,24.72,78263.41,126.7,-0.28785,0.00024,19.22221]
[1777718122190,24.72,78263.41,126.7,-0.28786,0.00024,19.22249]
[1777718127758,24.72,78263.58,126.7,-0.28783,0.00024,19.22169]
[1777718135058,24.72,78263.51,126.7,-0.28782,0.00024,19.21801]
[1777718140069,24.72,78263.34,126.7,-0.28788,0.00024,19.21968]
[1777718147161,24.73,78263.31,126.7,-0.2879,0.00024,19.22041]
[1777718156224,24.73,78263.31,126.7,-0.28792,0.00024,19.22098]
[1777718161887,24.73,78263.27,126.7,-0.28794,0.00024,19.22158]
[1777718164280,24.73,78254.88,126.7,-0.29,0.00025,19.28421]
[1777718165349,24.73,78254.88,126.7,-0.29,0.00025,19.28421]
[1777718165451,24.73,78254.49,126.7,-0.2901,0.00025,19.2871]
[1777718171329,24.73,78252.22,126.7,-0.29067,0.00025,19.30436]
[1777718177067,24.73,78252.05,126.7,-0.29072,0.00025,19.30587]
[1777718181247,24.73,78252.29,126.7,-0.29067,0.00025,19.30441]
[1777718183661,24.73,78252.39,126.7,-0.29065,0.00025,19.30373]
[1777718188992,24.74,78252.46,126.7,-0.29065,0.00025,19.30367]
[1777718190747,24.74,78252.42,126.7,-0.29066,0.00025,19.30409]
[1777718190849,24.74,78252.42,126.7,-0.29066,0.00025,19.30416]
[1777718191201,24.74,78252.42,126.7,-0.29066,0.00025,19.30416]
[1777718191894,24.74,78252.42,126.7,-0.29066,0.00025,19.30416]
[1777718194033,24.74,78252.42,126.7,-0.29063,0.00025,19.29963]
[1777718194134,24.74,78252.42,126.7,-0.29063,0.00025,19.29957]
[1777718200532,24.74,78254.51,126.7,-0.29013,0.00025,19.28456]
[1777718205567,24.74,78254.85,126.7,-0.29006,0.00025,19.28239]
[1777718211609,24.74,78254.88,126.7,-0.29007,0.00025,19.28263]
[1777718221679,24.75,78254.65,126.7,-0.29014,0.00025,19.28493]
[1777718226714,24.75,78254.71,126.7,-0.29014,0.00025,19.28479]
[1777718232078,24.75,78254.74,126.7,-0.29014,0.00025,19.28479]
[1777718237791,24.75,78254.44,126.7,-0.29022,0.00025,19.28735]
[1777718243022,24.75,78254.44,126.7,-0.29023,0.00025,19.28752]
[1777718251763,24.75,78254.53,126.7,-0.29021,0.00025,19.28706]
[1777718256800,24.75,78254.2,126.7,-0.29027,0.00025,19.28526]
[1777718265175,24.75,78254.83,126.7,-0.29013,0.00025,19.28091]
[1777718272029,24.76,78254.5,126.7,-0.29022,0.00025,19.28381]
[1777718278070,24.76,78254.73,126.7,-0.29017,0.00025,19.28237]
[1777718283106,24.76,78254.42,126.7,-0.29026,0.00025,19.28489]
[1777718288141,24.76,78254.69,126.7,-0.2902,0.00025,19.28309]
[1777718294182,24.76,78255.17,126.7,-0.29009,0.00025,19.27979]
[1777718300225,24.76,78254.66,126.7,-0.29022,0.00025,19.2838]
[1777718305260,24.76,78254.66,126.7,-0.29023,0.00025,19.28399]
[1777718310283,24.76,78254.89,126.7,-0.29017,0.00025,19.28243]
[1777718312533,24.76,78254.66,126.7,-0.2902,0.00025,19.27962]
[1777718312943,24.76,78254.66,126.7,-0.2902,0.00025,19.27962]
[1777718324520,24.76,78254.84,126.7,-0.29016,0.00025,19.2785]
[1777718330434,24.77,78254.65,126.7,-0.29022,0.00025,19.28032]
[1777718335470,24.77,78254.16,126.7,-0.29035,0.00025,19.28412]
[1777718341424,24.77,78254.33,126.7,-0.29031,0.00025,19.2829]
[1777718346546,24.77,78254.38,126.7,-0.29031,0.00025,19.28286]
[1777718351582,24.77,78254.24,126.7,-0.29034,0.00025,19.28405]
[1777718357199,24.77,78254.05,126.7,-0.2904,0.00025,19.28562]
[1777718365680,24.77,78254.34,126.7,-0.29033,0.00025,19.28377]
[1777718370714,24.77,78254.89,126.7,-0.2902,0.00025,19.27986]
[1777718375750,24.77,78254.56,126.7,-0.29026,0.00025,19.27789]
[1777718382799,24.77,78254.42,126.7,-0.2903,0.00025,19.27921]
[1777718387834,24.77,78254.62,126.7,-0.29026,0.00025,19.2779]
[1777718395954,24.77,78254.62,126.7,-0.29026,0.00025,19.2779]
[1777718401196,24.78,78252.47,126.7,-0.2908,0.00025,19.29412]
[1777718408574,24.78,78252.49,126.7,-0.2908,0.00025,19.29408]
[1777718414024,24.78,78251.89,126.7,-0.29095,0.00025,19.29863]
[1777718420201,24.78,78251.86,126.7,-0.29096,0.00025,19.29891]
[1777718426108,24.78,78251.02,126.7,-0.29117,0.00025,19.3052]
[1777718428106,24.78,78250.98,126.7,-0.29118,0.00025,19.3055]
[1777718428409,24.78,78250.9,126.7,-0.2912,0.00025,19.3061]
[1777718428796,24.78,78250.9,126.7,-0.2912,0.00025,19.3061]
[1777718429114,24.78,78250.9,126.7,-0.2912,0.00025,19.3061]
[1777718429129,24.78,78238.14,126.7,-0.29434,0.00025,19.39944]
[1777718430909,24.78,78236.63,126.7,-0.29471,0.00025,19.41044]
[1777718430930,24.78,78236.63,126.7,-0.29471,0.00025,19.41044]
[1777718431143,24.78,78236.27,126.7,-0.29477,0.00025,19.4085]
[1777718431531,24.78,78236.27,126.7,-0.29477,0.00025,19.4085]
[1777718432069,24.78,78236.27,126.7,-0.29477,0.00025,19.4085]
[1777718433473,24.78,78236.28,126.7,-0.29477,0.00025,19.40851]
[1777718434164,24.78,78236.41,126.7,-0.29474,0.00025,19.40764]
[1777718435559,24.78,78235.82,126.7,-0.29489,0.00025,19.412]
[1777718436178,24.78,78236.01,126.7,-0.29484,0.00025,19.41061]
[1777718440237,24.78,78235.71,126.7,-0.29492,0.00025,19.41276]
[1777718440338,24.78,78235.64,126.7,-0.29493,0.00025,19.41326]
[1777718440435,24.78,78235.64,126.7,-0.29493,0.00025,19.41326]
[1777718441213,24.78,78235.78,126.7,-0.2949,0.00025,19.4123]
[1777718443195,24.78,78236.17,126.7,-0.29481,0.00025,19.40953]
[1777718443226,24.78,78236.14,126.7,-0.29481,0.00025,19.40981]
[1777718448262,24.78,78235.12,126.7,-0.29505,0.00025,19.41678]
[1777718452198,24.78,78235.5,126.7,-0.29496,0.00025,19.41393]
[1777718458447,24.77,78235.17,126.7,-0.29502,0.00025,19.41576]
[1777718466274,24.77,78235.23,126.7,-0.29499,0.00025,19.41495]
[1777718469206,24.77,78235.16,126.7,-0.29499,0.00025,19.41498]
[1777718476458,24.77,78235.09,126.7,-0.29499,0.00025,19.415]
[1777718481493,24.77,78235.23,126.7,-0.29495,0.00025,19.4137]
[1777718486528,24.76,78235.33,126.7,-0.29492,0.00025,19.41272]
[1777718492569,24.76,78236.17,126.7,-0.29467,0.00025,19.40179]
[1777718497809,24.76,78236.05,126.7,-0.29469,0.00025,19.40251]
[1777718504657,24.76,78235.94,126.7,-0.29471,0.00025,19.40302]
[1777718510698,24.76,78236.52,126.7,-0.29456,0.00025,19.39861]
[1777718515733,24.76,78236.0,126.7,-0.29468,0.00025,19.40225]
[1777718521237,24.76,78236.08,126.7,-0.29466,0.00025,19.40151]
[1777718526814,24.76,78236.22,126.7,-0.29462,0.00025,19.40032]
[1777718531848,24.76,78235.87,126.7,-0.2947,0.00025,19.40272]
[1777718536884,24.76,78235.74,126.7,-0.29473,0.00025,19.40351]
[1777718542926,24.76,78235.95,126.7,-0.29467,0.00025,19.40177]
[1777718547961,24.76,78235.52,126.7,-0.29477,0.00025,19.40467]
[1777718552996,24.75,78236.07,126.7,-0.29459,0.00025,19.39589]
[1777718558440,24.75,78235.79,126.7,-0.29466,0.00025,19.39778]
[1777718564074,24.75,78237.79,126.7,-0.29415,0.00025,19.38302]
[1777718570116,24.75,78237.55,126.7,-0.29421,0.00025,19.3847]
[1777718577165,24.75,78237.25,126.7,-0.29429,0.00025,19.38686]
[1777718582201,24.75,78236.69,126.7,-0.29442,0.00025,19.39094]
[1777718591264,24.75,78237.02,126.7,-0.29434,0.00025,19.38858]
[1777718595292,24.75,78229.3,126.7,-0.29626,0.00025,19.44462]
[1777718595891,24.75,78229.3,126.7,-0.29626,0.00025,19.44462]
[1777718596413,24.75,78227.91,126.7,-0.2966,0.00025,19.45461]
[1777718599162,24.75,78228.25,126.7,-0.29652,0.00025,19.45222]
[1777718604360,24.75,78228.52,126.7,-0.29647,0.00025,19.45064]
[1777718604364,24.75,78228.52,126.7,-0.29647,0.00025,19.45064]
[1777718610398,24.76,78225.19,126.7,-0.29731,0.00025,19.4752]
[1777718615535,24.76,78227.64,126.7,-0.29668,0.00025,19.45327]
[1777718615559,24.76,78227.64,126.7,-0.29668,0.00025,19.45327]
[1777718616440,24.76,78227.58,126.7,-0.2967,0.00025,19.4538]
[1777718622481,24.76,78227.53,126.7,-0.29671,0.00025,19.4542]
[1777718631562,24.76,78227.19,126.7,-0.2968,0.00025,19.45664]
[1777718636579,24.76,78228.48,126.7,-0.29647,0.00025,19.44724]
[1777718640546,24.76,78228.21,126.7,-0.29654,0.00025,19.44916]
[1777718645642,24.76,78228.37,126.7,-0.2965,0.00025,19.44792]
[1777718651971,24.76,78228.23,126.7,-0.29653,0.00025,19.44889]
[1777718657727,24.76,78227.66,126.7,-0.29667,0.00025,19.45285]
[1777718663769,24.76,78226.85,126.7,-0.29686,0.00025,19.45858]
[1777718665341,24.76,78226.85,126.7,-0.29686,0.00025,19.45858]
[1777718665442,24.76,78227.24,126.7,-0.29676,0.00025,19.45572]
[1777718670613,24.76,78227.24,126.7,-0.29677,0.00025,19.45591]
[1777718678912,24.76,78227.26,126.7,-0.29677,0.00025,19.45589]
[1777718685923,24.76,78227.34,126.7,-0.29675,0.00025,19.4517]
[1777718694442,24.76,78227.17,126.7,-0.2968,0.00025,19.45311]
[1777718694819,24.76,78227.17,126.7,-0.29681,0.00025,19.45348]
[1777718695320,24.76,78239.89,126.7,-0.29366,0.00025,19.3612]
[1777718696132,24.77,78249.16,126.7,-0.29137,0.00025,19.29331]
[1777718699454,24.77,78249.14,126.7,-0.29138,0.00025,19.29358]
[1777718700313,24.77,78249.16,126.7,-0.29138,0.00025,19.2937]
[1777718700945,24.77,78249.09,126.7,-0.2914,0.00025,19.29434]
[1777718701021,24.77,78249.09,126.7,-0.2914,0.00025,19.29434]
[1777718701549,24.77,78249.09,126.7,-0.2914,0.00025,19.29434]
[1777718701553,24.77,78249.09,126.7,-0.2914,0.00025,19.29434]
[1777718701580,24.77,78249.09,126.7,-0.2914,0.00025,19.29434]
[1777718702046,24.77,78237.1,126.7,-0.29437,0.00025,19.38223]
[1777718702928,24.77,78237.1,126.7,-0.29437,0.00025,19.38223]
[1777718703658,24.77,78237.1,126.7,-0.29437,0.00025,19.38223]
[1777718705446,24.77,78238.06,126.7,-0.29414,0.00025,19.37545]
[1777718708433,24.77,78234.39,126.7,-0.29505,0.00025,19.40222]
[1777718708529,24.77,78234.81,126.7,-0.29495,0.00025,19.39923]
[1777718713770,24.77,78234.51,126.7,-0.29501,0.00025,19.4011]
[1777718713900,24.77,78234.51,126.7,-0.29501,0.00025,19.4011]
[1777718718259,24.77,78234.24,126.7,-0.29507,0.00025,19.40288]
[1777718722136,24.77,78234.41,126.7,-0.29502,0.00025,19.40135]
[1777718722639,24.77,78234.51,126.7,-0.29499,0.00025,19.40057]
[1777718728965,24.75,78234.72,126.7,-0.29482,0.00025,19.3952]
[1777718735034,24.74,78234.73,126.7,-0.2947,0.00025,19.38825]
[1777718735277,24.74,78234.98,126.7,-0.29464,0.00025,19.3863]
[1777718735839,24.74,78234.98,126.7,-0.29464,0.00025,19.3863]
[1777718736396,24.74,78234.98,126.7,-0.29464,0.00025,19.3863]
[1777718738135,24.74,78235.32,126.7,-0.29455,0.00025,19.38362]
[1777718738298,24.74,78235.03,126.7,-0.29461,0.00025,19.38559]
[1777718740026,24.74,78234.49,126.7,-0.29474,0.00025,19.3894]
[1777718740509,24.73,78234.25,126.7,-0.2948,0.00025,19.39103]
[1777718742724,24.73,78233.76,126.7,-0.29492,0.00025,19.39456]
[1777718743333,24.73,78234.71,126.7,-0.29468,0.00025,19.38756]
[1777718749831,24.73,78234.27,126.7,-0.29478,0.00025,19.39055]
[1777718754846,24.73,78232.16,126.7,-0.29529,0.00025,19.40548]
[1777718759939,24.73,78232.49,126.7,-0.2952,0.00025,19.40273]
[1777718766494,24.73,78230.03,126.7,-0.2958,0.00025,19.42009]
[1777718771529,24.73,78230.18,126.7,-0.29574,0.00025,19.41858]
[1777718775703,24.72,78230.01,126.7,-0.29578,0.00025,19.41964]
[1777718775787,24.72,78230.01,126.7,-0.29577,0.00025,19.41946]
[1777718777810,24.72,78230.01,126.7,-0.29577,0.00025,19.41946]
[1777718783781,24.72,78231.81,126.7,-0.29532,0.00025,19.40605]
[1777718789655,24.72,78231.46,126.7,-0.29539,0.00025,19.4082]
[1777718794690,24.72,78231.28,126.7,-0.29539,0.00025,19.40463]
[1777718799725,24.72,78232.16,126.7,-0.29516,0.00025,19.39796]
[1777718805767,24.72,78231.71,126.7,-0.29527,0.00025,19.40092]
[1777718810804,24.72,78231.34,126.7,-0.29535,0.00025,19.40339]
[1777718815843,24.71,78234.32,126.7,-0.2946,0.00025,19.38152]
[1777718822892,24.71,78234.79,126.7,-0.29448,0.00025,19.378]
[1777718827927,24.71,78234.47,126.7,-0.29456,0.00025,19.38026]
[1777718833969,24.71,78234.38,126.7,-0.29458,0.00025,19.38083]
[1777718840012,24.71,78234.52,126.7,-0.29454,0.00025,19.37973]
[1777718843292,24.71,78234.36,126.7,-0.29458,0.00025,19.38088]
[1777718843394,24.71,78235.56,126.7,-0.29428,0.00025,19.37211]
[1777718845865,24.71,78235.29,126.7,-0.29435,0.00025,19.37416]
[1777718846053,24.71,78235.33,126.7,-0.29435,0.00025,19.37395]
[1777718855120,24.71,78235.47,126.7,-0.29428,0.00025,19.36826]
[1777718856153,24.71,78235.47,126.7,-0.29428,0.00025,19.36826]
[1777718856244,24.71,78235.47,126.7,-0.29427,0.00025,19.36825]
[1777718861612,24.71,78235.08,126.7,-0.29438,0.00025,19.3713]
[1777718866906,24.72,78235.38,126.7,-0.29432,0.00025,19.36952]
[1777718869276,24.72,78235.38,126.7,-0.29432,0.00025,19.36965]
[1777718869534,24.72,78235.38,126.7,-0.29433,0.00025,19.36977]
[1777718874794,24.72,78235.29,126.7,-0.29434,0.00025,19.37031]
[1777718879933,24.72,78235.04,126.7,-0.2944,0.00025,19.37201]
[1777718885330,24.71,78235.44,126.7,-0.29429,0.00025,19.36881]
[1777718890365,24.71,78235.27,126.7,-0.29433,0.00025,19.36988]
[1777718895400,24.71,78234.5,126.7,-0.29451,0.00025,19.37528]
[1777718901442,24.71,78234.69,126.7,-0.29446,0.00025,19.37361]
[1777718911512,24.71,78234.69,126.7,-0.29441,0.00025,19.36855]
[1777718918561,24.71,78233.85,126.7,-0.29461,0.00025,19.37434]
[1777718923595,24.71,78234.13,126.7,-0.29453,0.00025,19.37203]
[1777718929638,24.71,78233.98,126.7,-0.29455,0.00025,19.3728]
[1777718935018,24.7,78233.93,126.7,-0.29456,0.00025,19.37293]
[1777718937968,24.7,78233.92,126.7,-0.29456,0.00025,19.37284]
[1777718938067,24.7,78233.92,126.7,-0.29455,0.00025,19.37278]
[1777718944743,24.7,78234.01,126.7,-0.29454,0.00025,19.37235]
[1777718949778,24.71,78233.79,126.7,-0.2946,0.00025,19.37411]
[1777718952648,24.71,78234.03,126.7,-0.29454,0.00025,19.37242]
[1777718958380,24.71,78233.88,126.7,-0.29458,0.00025,19.37355]
[1777718958840,24.71,78234.21,126.7,-0.2945,0.00025,19.37135]
[1777718965032,24.71,78234.02,126.7,-0.29455,0.00025,19.37255]
[1777718972938,24.7,78234.17,126.7,-0.29447,0.00025,19.36661]
[1777718978981,24.7,78234.2,126.7,-0.29446,0.00025,19.36632]
[1777718985024,24.7,78234.17,126.7,-0.29446,0.00025,19.3665]
[1777718994925,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718994960,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718994969,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718994976,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718994998,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718995015,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718995021,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718995041,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718994983,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718995175,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718995183,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718995225,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718995372,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718995922,24.7,78234.1,126.7,-0.29448,0.00025,19.367]
[1777718995884,24.7,78250.75,126.7,-0.29036,0.00025,19.24452]
[1777718996254,24.7,78265.62,126.7,-0.2867,0.00025,19.13353]
[1777718997234,24.7,78265.62,126.7,-0.2867,0.00025,19.13353]
[1777718997698,24.7,78265.62,126.7,-0.2867,0.00025,19.13353]
[1777718997857,24.7,78265.62,126.7,-0.2867,0.00025,19.13353]
[1777719002548,24.71,78261.63,126.7,-0.2877,0.00025,19.16407]
[1777719007914,24.71,78258.64,126.7,-0.28845,0.00025,19.18688]
[1777719008370,24.71,78258.18,126.7,-0.28856,0.00025,19.19047]
[1777719008985,24.71,78258.18,126.7,-0.28856,0.00025,19.19047]
[1777719015745,24.71,78257.9,126.7,-0.28864,0.00025,19.19288]
[1777719017792,24.71,78257.92,126.7,-0.28864,0.00025,19.19291]
[1777719019719,24.71,78258.29,126.7,-0.28856,0.00025,19.19025]
[1777719020896,24.71,78258.26,126.7,-0.28857,0.00025,19.19057]
[1777719023443,24.71,78258.41,126.7,-0.28853,0.00025,19.18959]
[1777719025612,24.71,78258.21,126.7,-0.28858,0.00025,19.19112]
[1777719026241,24.71,78258.39,126.7,-0.28854,0.00025,19.18986]
[1777719027563,24.71,78258.36,126.7,-0.28855,0.00025,19.19008]
[1777719028790,24.71,78258.36,126.7,-0.28855,0.00025,19.19015]
[1777719033096,24.71,78257.61,126.7,-0.28871,0.00025,19.19127]
[1777719038744,24.71,78257.54,126.7,-0.28873,0.00025,19.19191]
[1777719045459,24.72,78258.14,126.7,-0.28859,0.00025,19.18763]
[1777719052508,24.72,78257.82,126.7,-0.28867,0.00025,19.19012]
[1777719058549,24.72,78257.86,126.7,-0.28866,0.00025,19.18986]
[1777719063794,24.72,78257.86,126.7,-0.28866,0.00025,19.18988]
[1777719068863,24.72,78257.85,126.7,-0.28866,0.00025,19.18998]
[1777719074662,24.72,78257.91,126.7,-0.28865,0.00025,19.18957]
[1777719079772,24.72,78257.9,126.7,-0.28865,0.00025,19.18966]
[1777719084783,24.72,78257.81,126.7,-0.28868,0.00025,19.19034]
[1777719088720,24.72,78257.68,126.7,-0.28871,0.00025,19.19132]
[1777719093796,24.72,78257.83,126.7,-0.28864,0.00025,19.1856]
[1777719098869,24.72,78257.55,126.7,-0.28871,0.00025,19.18768]
[1777719098988,24.72,78257.55,126.7,-0.28871,0.00025,19.18768]
[1777719099090,24.72,78257.55,126.7,-0.28871,0.00025,19.18768]
[1777719106887,24.71,78257.8,126.7,-0.28863,0.00025,19.18551]
[1777719111254,24.71,78257.87,126.7,-0.28861,0.00025,19.18489]
[1777719116957,24.71,78257.56,126.7,-0.28867,0.00025,19.18661]
[1777719117605,24.71,78257.56,126.7,-0.28867,0.00025,19.18661]
[1777719117964,24.71,78257.79,126.7,-0.28861,0.00025,19.1848]
[1777719122727,24.71,78257.66,126.7,-0.28862,0.00025,19.18502]
[1777719122998,24.71,78257.79,126.7,-0.28858,0.00025,19.18387]
[1777719126843,24.71,78251.8,126.7,-0.29004,0.00025,19.22793]
[1777719127158,24.7,78250.93,126.7,-0.29025,0.00025,19.23417]
[1777719133069,24.7,78250.92,126.7,-0.29023,0.00025,19.23353]
[1777719138104,24.7,78250.69,126.7,-0.29027,0.00025,19.23478]
[1777719138156,24.7,78250.69,126.7,-0.29027,0.00025,19.23478]
[1777719141028,24.7,78251.22,126.7,-0.29014,0.00025,19.23082]
[1777719143964,24.7,78251.22,126.7,-0.29014,0.00025,19.23081]
[1777719150004,24.7,78251.14,126.7,-0.29013,0.00025,19.23056]
[1777719152936,24.69,78251.12,126.7,-0.2901,0.00025,19.22588]
[1777719157962,24.69,78251.09,126.7,-0.29009,0.00025,19.22568]
[1777719162161,24.69,78251.12,126.7,-0.29007,0.00025,19.22516]
[1777719162898,24.69,78251.12,126.7,-0.29007,0.00025,19.22516]
[1777719170384,24.69,78251.26,126.7,-0.29001,0.00025,19.22322]
[1777719175771,24.69,78254.59,126.7,-0.28918,0.00025,19.19819]
[1777719180771,24.69,78254.32,126.7,-0.28925,0.00025,19.20025]
[1777719187503,24.69,78253.94,126.7,-0.28935,0.00025,19.20342]
[1777719192538,24.69,78257.27,126.7,-0.28854,0.00025,19.1788]
[1777719197574,24.69,78258.75,126.7,-0.28818,0.00025,19.16806]
[1777719205160,24.69,78258.86,126.7,-0.28816,0.00025,19.16741]
[1777719210670,24.69,78258.68,126.7,-0.28822,0.00025,19.1691]
[1777719216024,24.69,78258.68,126.7,-0.28822,0.00025,19.1691]
[1777719221191,24.69,78258.11,126.7,-0.28832,0.00025,19.16874]
[1777719225377,24.69,78258.09,126.7,-0.28832,0.00025,19.16878]
[1777719233513,24.69,78261.07,126.7,-0.28759,0.00025,19.1464]
[1777719238859,24.69,78261.51,126.7,-0.28748,0.00025,19.14316]
[1777719244909,24.69,78261.9,126.7,-0.28739,0.00025,19.1404]
[1777719250951,24.69,78261.5,126.7,-0.2875,0.00025,19.14362]
[1777719255985,24.69,78261.79,126.7,-0.28743,0.00025,19.14168]
[1777719261141,24.7,78261.58,126.7,-0.28749,0.00025,19.14345]
[1777719261143,24.7,78261.58,126.7,-0.28749,0.00025,19.14345]
[1777719266269,24.7,78257.03,126.7,-0.28862,0.00025,19.17787]
[1777719269257,24.7,78257.22,126.7,-0.28858,0.00025,19.17661]
[1777719272036,24.7,78256.9,126.7,-0.28863,0.00025,19.17444]
[1777719272758,24.7,78257.03,126.7,-0.2886,0.00025,19.17346]
[1777719273597,24.7,78257.06,126.7,-0.28859,0.00025,19.17317]
[1777719277147,24.7,78257.2,126.7,-0.28855,0.00025,19.17205]
[1777719283176,24.7,78257.16,126.7,-0.28855,0.00025,19.17214]
[1777719288211,24.7,78256.23,126.7,-0.28878,0.00025,19.17888]
[1777719293245,24.69,78256.33,126.7,-0.28874,0.00025,19.17789]
[1777719298281,24.69,78256.46,126.7,-0.2887,0.00025,19.17665]
[1777719302869,24.69,78256.36,126.7,-0.28872,0.00025,19.17716]
[1777719302870,24.69,78256.36,126.7,-0.28872,0.00025,19.17716]
[1777719309087,24.69,78256.74,126.7,-0.28862,0.00025,19.17403]
[1777719314175,24.69,78256.78,126.7,-0.2886,0.00025,19.1736]
[1777719319872,24.69,78256.78,126.7,-0.28859,0.00025,19.17318]
[1777719325264,24.69,78262.65,126.7,-0.28713,0.00025,19.12891]
[1777719332518,24.69,78262.88,126.7,-0.28704,0.00025,19.12257]
[1777719339567,24.69,78262.82,126.7,-0.28706,0.00025,19.12323]
[1777719346747,24.69,78262.76,126.7,-0.28708,0.00025,19.12376]
[1777719354675,24.69,78263.04,126.7,-0.28703,0.00025,19.12233]
[1777719359710,24.69,78259.0,126.7,-0.28804,0.00025,19.15294]
[1777719364745,24.69,78258.75,126.7,-0.28811,0.00025,19.15504]
[1777719369780,24.69,78257.67,126.7,-0.28838,0.00025,19.16332]
[1777719375821,24.7,78257.88,126.7,-0.28833,0.00025,19.16188]
[1777719383976,24.7,78257.81,126.7,-0.28835,0.00025,19.16241]
[1777719389928,24.7,78257.62,126.7,-0.28839,0.00025,19.16378]
[1777719397107,24.69,78257.55,126.7,-0.28841,0.00025,19.16427]
[1777719402155,24.69,78257.59,126.7,-0.28836,0.00025,19.15907]
[1777719402676,24.69,78257.59,126.7,-0.28836,0.00025,19.15903]
[1777719403357,24.69,78257.59,126.7,-0.28835,0.00025,19.1589]
[1777719408362,24.69,78259.86,126.7,-0.28778,0.00025,19.14142]
[1777719410980,24.69,78260.24,126.7,-0.28767,0.00025,19.13827]
[1777719411075,24.69,78260.27,126.7,-0.28766,0.00025,19.13795]
[1777719412970,24.69,78260.02,126.7,-0.28773,0.00025,19.13983]
[1777719413088,24.69,78259.86,126.7,-0.28777,0.00025,19.14103]
[1777719417581,24.69,78259.85,126.7,-0.28776,0.00025,19.14077]
[1777719418124,24.69,78259.86,126.7,-0.28776,0.00025,19.14071]
[1777719421984,24.69,78260.01,126.7,-0.28772,0.00025,19.13966]
[1777719422152,24.69,78259.87,126.7,-0.28776,0.00025,19.14074]
[1777719422665,24.69,78259.87,126.7,-0.28776,0.00025,19.14074]
[1777719423365,24.69,78259.87,126.7,-0.28776,0.00025,19.14074]
[1777719423159,24.69,78260.09,126.7,-0.2877,0.00025,19.13912]
[1777719424426,24.69,78260.06,126.7,-0.28771,0.00025,19.13929]
[1777719425037,24.69,78260.06,126.7,-0.28771,0.00025,19.13929]
[1777719425138,24.69,78260.06,126.7,-0.28771,0.00025,19.13923]
[1777719430327,24.69,78259.95,126.7,-0.28774,0.00025,19.14021]
[1777719437257,24.69,78260.66,126.7,-0.28758,0.00025,19.13528]
[1777719444306,24.69,78260.11,126.7,-0.28772,0.00025,19.13982]
[1777719449341,24.69,78260.32,126.7,-0.28768,0.00025,19.13856]
[1777719455373,24.69,78260.32,126.7,-0.28768,0.00025,19.13856]
[1777719462454,24.7,78260.47,126.7,-0.28764,0.00025,19.13356]
[1777719469481,24.7,78260.58,126.7,-0.28763,0.00025,19.13339]
[1777719474916,24.7,78260.28,126.7,-0.28771,0.00025,19.13594]
[1777719482895,24.7,78260.33,126.7,-0.28771,0.00025,19.13595]
[1777719490627,24.71,78260.76,126.7,-0.28764,0.00025,19.13368]
[1777719493327,24.71,78260.79,126.7,-0.28763,0.00025,19.13354]
[1777719493428,24.71,78260.82,126.7,-0.28763,0.00025,19.13347]
[1777719494748,24.71,78260.91,126.7,-0.28761,0.00025,19.1328]
[1777719501080,24.71,78260.89,126.7,-0.28761,0.00025,19.13286]
[1777719506741,24.71,78260.97,126.7,-0.28759,0.00025,19.13213]
[1777719508813,24.71,78260.97,126.7,-0.28759,0.00025,19.13213]
[1777719513894,24.71,78260.97,126.7,-0.28755,0.00025,19.12743]
[1777719518041,24.71,78259.52,126.7,-0.2879,0.00025,19.1382]
[1777719518108,24.71,78260.08,126.7,-0.28776,0.00025,19.13399]
[1777719524329,24.71,78260.26,126.7,-0.28773,0.00025,19.13296]
[1777719530344,24.71,78260.27,126.7,-0.28773,0.00025,19.13307]
[1777719535845,24.71,78260.14,126.7,-0.28778,0.00025,19.1344]
[1777719539538,24.71,78252.65,126.7,-0.28962,0.00025,19.19028]
[1777719545010,24.71,78250.87,126.7,-0.29005,0.00025,19.20313]
[1777719550045,24.71,78250.83,126.7,-0.29005,0.00025,19.20307]
[1777719555080,24.7,78250.81,126.7,-0.29004,0.00025,19.20284]
[1777719560115,24.7,78250.83,126.7,-0.29002,0.00025,19.20225]
[1777719565150,24.7,78250.83,126.7,-0.29001,0.00025,19.20177]
[1777719570185,24.7,78250.34,126.7,-0.29011,0.00025,19.20487]
[1777719575220,24.7,78250.6,126.7,-0.29,0.00025,19.19779]
[1777719580261,24.69,78248.37,126.7,-0.29053,0.00025,19.21373]
[1777719585296,24.69,78248.5,126.7,-0.29047,0.00025,19.21211]
[1777719595366,24.68,78247.32,126.7,-0.29073,0.00025,19.21957]
[1777719600401,24.68,78247.18,126.7,-0.29074,0.00025,19.21991]
[1777719600624,24.68,78247.18,126.7,-0.29074,0.00025,19.21991]
[1777719600677,24.68,78247.18,126.7,-0.29074,0.00025,19.21991]
[1777719600813,24.68,78247.18,126.7,-0.29074,0.00025,19.21991]
[1777719601319,24.68,78247.18,126.7,-0.29074,0.00025,19.21991]
[1777719601330,24.68,78247.18,126.7,-0.29074,0.00025,19.21991]
[1777719601618,24.68,78239.89,126.7,-0.29255,0.00025,19.27374]
[1777719602378,24.68,78239.89,126.7,-0.29255,0.00025,19.27374]
[1777719602452,24.68,78239.89,126.7,-0.29255,0.00025,19.27374]
[1777719602597,24.68,78242.24,126.7,-0.29196,0.00025,19.25634]
[1777719602727,24.68,78242.24,126.7,-0.29196,0.00025,19.25634]
[1777719602736,24.68,78242.24,126.7,-0.29196,0.00025,19.25634]
[1777719603422,24.68,78228.9,126.7,-0.29528,0.00025,19.35408]
[1777719604624,24.68,78226.47,126.7,-0.29588,0.00025,19.37166]
[1777719605240,24.68,78226.47,126.7,-0.29588,0.00025,19.37166]
[1777719605261,24.68,78226.47,126.7,-0.29588,0.00025,19.37166]
[1777719605275,24.68,78226.47,126.7,-0.29588,0.00025,19.37166]
[1777719605436,24.68,78217.31,126.7,-0.29817,0.00025,19.43776]
[1777719605684,24.68,78217.31,126.7,-0.29817,0.00025,19.43776]
[1777719606140,24.68,78217.31,126.7,-0.29817,0.00025,19.43776]
[1777719606351,24.68,78217.31,126.7,-0.29817,0.00025,19.43776]
[1777719606442,24.68,78217.31,126.7,-0.29817,0.00025,19.43776]
[1777719606479,24.68,78206.04,126.7,-0.301,0.00025,19.51826]
[1777719607461,24.68,78206.04,126.7,-0.301,0.00025,19.51826]
[1777719607467,24.68,78206.04,126.7,-0.301,0.00025,19.51826]
[1777719607548,24.68,78193.64,126.7,-0.30412,0.00025,19.60577]
[1777719610224,24.68,78194.42,126.7,-0.30392,0.00025,19.60002]
[1777719610545,24.68,78199.19,126.7,-0.30271,0.00025,19.56631]
[1777719612304,24.68,78198.83,126.7,-0.30279,0.00025,19.56868]
[1777719613476,24.68,78198.16,126.7,-0.30296,0.00025,19.57323]
[1777719613603,24.68,78197.03,126.7,-0.30324,0.00025,19.58102]
[1777719619418,24.65,78193.29,126.7,-0.30403,0.00025,19.60287]
[1777719622791,24.65,78191.95,126.7,-0.30435,0.00025,19.61188]
[1777719627135,24.63,78192.99,126.7,-0.30396,0.00025,19.60095]
[1777719627593,24.63,78193.17,126.7,-0.30389,0.00025,19.59892]
[1777719631230,24.61,78193.24,126.7,-0.30375,0.00025,19.59504]
[1777719636332,24.58,78191.68,126.7,-0.30391,0.00025,19.59552]
[1777719636492,24.58,78191.68,126.7,-0.30391,0.00025,19.59552]
[1777719643439,24.55,78189.05,126.7,-0.30435,0.00025,19.6076]
[1777719648741,24.54,78188.93,126.7,-0.30427,0.00025,19.60526]
[1777719649747,24.54,78188.93,126.7,-0.30427,0.00025,19.60526]
[1777719650428,24.54,78188.93,126.7,-0.30427,0.00025,19.60526]
[1777719650528,24.53,78189.16,126.7,-0.30421,0.00025,19.60339]
[1777719651048,24.53,78189.16,126.7,-0.30421,0.00025,19.60339]
[1777719651645,24.53,78189.16,126.7,-0.30421,0.00025,19.60339]
[1777719651125,24.53,78189.09,126.7,-0.30422,0.00025,19.60388]
[1777719651710,24.53,78189.09,126.7,-0.30422,0.00025,19.60388]
[1777719651834,24.53,78189.09,126.7,-0.30422,0.00025,19.60388]
[1777719651859,24.53,78189.09,126.7,-0.30422,0.00025,19.6037]
[1777719652989,24.53,78189.09,126.7,-0.30422,0.00025,19.6037]
[1777719654643,24.53,78189.05,126.7,-0.30422,0.00025,19.60387]
[1777719655551,24.53,78189.02,126.7,-0.30423,0.00025,19.60397]
[1777719655579,24.53,78188.95,126.7,-0.30424,0.00025,19.6042]
[1777719660270,24.53,78187.1,126.7,-0.30471,0.00025,19.61717]
[1777719660347,24.53,78187.08,126.7,-0.30471,0.00025,19.61721]
[1777719665860,24.53,78186.38,126.7,-0.30488,0.00025,19.62206]
[1777719670895,24.53,78186.37,126.7,-0.30488,0.00025,19.62207]
[1777719675931,24.53,78186.48,126.7,-0.30485,0.00025,19.62128]
[1777719681520,24.53,78185.65,126.7,-0.30507,0.00025,19.62711]
[1777719686528,24.53,78185.76,126.7,-0.30504,0.00025,19.62633]
[1777719687797,24.53,78182.51,126.7,-0.30587,0.00026,19.64913]
[1777719687810,24.53,78182.51,126.7,-0.30587,0.00026,19.64913]
[1777719688712,24.53,78177.65,126.7,-0.30711,0.00026,19.68309]
[1777719688714,24.53,78177.65,126.7,-0.30711,0.00026,19.68309]
[1777719689238,24.53,78177.65,126.7,-0.30711,0.00026,19.68309]
[1777719689245,24.53,78178.05,126.7,-0.30701,0.00026,19.68029]
[1777719695064,24.53,78177.37,126.7,-0.30714,0.00026,19.68022]
[1777719700101,24.53,78176.94,126.7,-0.30724,0.00026,19.68288]
[1777719705136,24.52,78177.75,126.7,-0.30702,0.00026,19.67688]
[1777719708157,24.52,78188.09,126.7,-0.30437,0.00025,19.60415]
[1777719713165,24.52,78188.76,126.7,-0.3042,0.00025,19.59941]
[1777719714732,24.52,78193.33,126.7,-0.30304,0.00025,19.56708]
[1777719715206,24.52,78195.46,126.7,-0.30249,0.00025,19.55195]
[1777719717618,24.52,78196.63,126.7,-0.3022,0.00025,19.54359]
[1777719718466,24.52,78196.63,126.7,-0.3022,0.00025,19.54357]
[1777719719759,24.52,78197.28,126.7,-0.30203,0.00025,19.53889]
[1777719720822,24.52,78197.24,126.7,-0.30204,0.00025,19.53916]
[1777719721761,24.52,78196.96,126.7,-0.30211,0.00025,19.54114]
[1777719723562,24.52,78195.66,126.7,-0.30244,0.00025,19.55037]
[1777719728283,24.52,78195.27,126.7,-0.30253,0.00025,19.55304]
[1777719731850,24.52,78194.99,126.7,-0.3026,0.00025,19.55489]
[1777719736810,24.52,78195.06,126.7,-0.30258,0.00025,19.5543]
[1777719737522,24.52,78195.06,126.7,-0.30258,0.00025,19.5543]
[1777719737971,24.52,78195.23,126.7,-0.30253,0.00025,19.55301]
[1777719743403,24.52,78194.99,126.7,-0.30259,0.00025,19.55454]
[1777719751459,24.52,78195.01,126.7,-0.30254,0.00025,19.54959]
[1777719764549,24.52,78195.18,126.7,-0.30249,0.00025,19.54801]
[1777719769585,24.52,78195.5,126.7,-0.3024,0.00025,19.54558]
[1777719774795,24.52,78195.2,126.7,-0.30247,0.00025,19.5476]
[1777719781669,24.51,78195.11,126.7,-0.30249,0.00025,19.548]
[1777719786704,24.51,78197.3,126.7,-0.30193,0.00025,19.53233]
[1777719791739,24.51,78197.06,126.7,-0.30199,0.00025,19.53396]
[1777719796773,24.51,78195.09,126.7,-0.30248,0.00025,19.5479]
[1777719801808,24.51,78194.68,126.7,-0.30258,0.00025,19.55066]
[1777719806844,24.51,78194.74,126.7,-0.30256,0.00025,19.55008]
[1777719812887,24.51,78195.1,126.7,-0.30243,0.00025,19.54281]
[1777719817922,24.51,78195.23,126.7,-0.3024,0.00025,19.54178]
[1777719822957,24.51,78194.92,126.7,-0.30247,0.00025,19.54388]
[1777719828120,24.51,78194.71,126.7,-0.30252,0.00025,19.54527]
[1777719831521,24.51,78191.62,126.7,-0.3033,0.00025,19.56714]
[1777719831578,24.51,78191.69,126.7,-0.30328,0.00025,19.56655]
[1777719833747,24.51,78191.44,126.7,-0.30335,0.00025,19.56832]
[1777719833849,24.51,78191.69,126.7,-0.30329,0.00025,19.56663]
[1777719837880,24.51,78191.69,126.7,-0.30328,0.00025,19.56654]
[1777719846118,24.51,78190.08,126.7,-0.30368,0.00025,19.57754]
[1777719851152,24.51,78189.96,126.7,-0.3037,0.00025,19.57823]
[1777719851253,24.51,78189.96,126.7,-0.3037,0.00025,19.57819]
[1777719857905,24.5,78190.04,126.7,-0.30367,0.00025,19.57733]
[1777719857907,24.5,78190.04,126.7,-0.30367,0.00025,19.57733]
[1777719863241,24.5,78190.08,126.7,-0.30364,0.00025,19.57643]
[1777719868275,24.5,78190.13,126.7,-0.30361,0.00025,19.57554]
[1777719873289,24.5,78189.67,126.7,-0.30368,0.00025,19.57381]
[1777719880360,24.49,78190.36,126.7,-0.30347,0.00025,19.56799]
[1777719886402,24.49,78189.65,126.7,-0.30363,0.00025,19.57242]
[1777719891437,24.49,78190.11,126.7,-0.3035,0.00025,19.56868]
[1777719897478,24.48,78189.93,126.7,-0.30352,0.00025,19.5694]
[1777719902514,24.48,78190.31,126.7,-0.30341,0.00025,19.56626]
[1777719908555,24.48,78190.28,126.7,-0.3034,0.00025,19.56595]
[1777719915615,24.48,78190.31,126.7,-0.30337,0.00025,19.56513]
[1777719920650,24.47,78195.11,126.7,-0.30214,0.00025,19.53061]
[1777719925685,24.47,78194.77,126.7,-0.30221,0.00025,19.53275]
[1777719930720,24.47,78193.98,126.7,-0.3024,0.00025,19.53807]
[1777719936762,24.47,78193.94,126.7,-0.30237,0.00025,19.53338]
[1777719942805,24.47,78193.73,126.7,-0.30241,0.00025,19.53446]
[1777719947840,24.47,78193.74,126.7,-0.30239,0.00025,19.53404]
[1777719952875,24.46,78193.7,126.7,-0.30239,0.00025,19.53397]
[1777719957909,24.46,78193.95,126.7,-0.30231,0.00025,19.53183]
[1777719962947,24.46,78192.9,126.7,-0.30257,0.00025,19.53896]
[1777719968989,24.46,78193.96,126.7,-0.30228,0.00025,19.53097]
[1777719974025,24.46,78194.67,126.7,-0.30209,0.00025,19.52556]
[1777719982085,24.45,78194.38,126.7,-0.30215,0.00025,19.52709]
[1777719987120,24.45,78194.67,126.7,-0.30206,0.00025,19.52468]
[1777719994168,24.45,78194.79,126.7,-0.30198,0.00025,19.5188]
[1777719999204,24.45,78194.91,126.7,-0.30194,0.00025,19.51762]
[1777720007536,24.45,78194.74,126.7,-0.30198,0.00025,19.51865]
[1777720007637,24.45,78195.06,126.7,-0.30188,0.00025,19.51597]
[1777720011661,24.44,78194.93,126.7,-0.30191,0.00025,19.51661]
[1777720011670,24.44,78194.67,126.7,-0.30196,0.00025,19.51817]
[1777720018336,24.44,78194.44,126.7,-0.30201,0.00025,19.51943]
[1777720025387,24.44,78194.47,126.7,-0.30198,0.00025,19.51876]
[1777720030422,24.44,78194.68,126.7,-0.30192,0.00025,19.51694]
[1777720035457,24.44,78194.93,126.7,-0.30184,0.00025,19.51484]
[1777720041169,24.44,78195.78,126.7,-0.30162,0.00025,19.50851]
[1777720047541,24.43,78195.45,126.7,-0.30169,0.00025,19.51037]
[1777720052576,24.43,78194.02,126.7,-0.30201,0.00026,19.51572]
[1777720055713,24.43,78194.02,126.7,-0.30201,0.00026,19.51566]
[1777720055774,24.43,78194.02,126.7,-0.30201,0.00026,19.51566]
[1777720055876,24.43,78194.02,126.7,-0.302,0.00026,19.51553]
[1777720056686,24.43,78194.02,126.7,-0.302,0.00026,19.51553]
[1777720056783,24.43,78194.02,126.7,-0.302,0.00026,19.51538]
[1777720058606,24.43,78194.17,126.7,-0.30196,0.00026,19.51424]
[1777720063653,24.43,78194.63,126.7,-0.30183,0.00026,19.5106]
[1777720068688,24.43,78194.76,126.7,-0.30178,0.00026,19.50938]
[1777720074403,24.43,78194.77,126.7,-0.30177,0.00026,19.50913]
[1777720079941,24.42,78195.55,126.7,-0.30156,0.00025,19.50316]
[1777720080002,24.42,78195.65,126.7,-0.30153,0.00025,19.50239]
[1777720082772,24.42,78195.63,126.7,-0.30153,0.00025,19.50226]
[1777720082786,24.42,78195.57,126.7,-0.30154,0.00025,19.50256]
[1777720087821,24.42,78194.73,126.7,-0.30175,0.00026,19.50832]
[1777720093510,24.42,78194.01,126.7,-0.30192,0.00026,19.51331]
[1777720098898,24.42,78187.32,126.7,-0.30361,0.00026,19.56041]
[1777720106955,24.41,78187.31,126.7,-0.30359,0.00026,19.55973]
[1777720114004,24.41,78187.31,126.7,-0.30354,0.00026,19.5546]
[1777720119040,24.41,78186.82,126.7,-0.30365,0.00026,19.55771]
[1777720124075,24.41,78186.45,126.7,-0.30373,0.00026,19.55996]
[1777720130117,24.4,78185.99,126.7,-0.30383,0.00026,19.56281]
[1777720135153,24.4,78186.15,126.7,-0.30378,0.00026,19.56132]
[1777720141197,24.4,78186.25,126.7,-0.30374,0.00026,19.56022]
[1777720146230,24.4,78186.29,126.7,-0.30372,0.00026,19.55963]
[1777720154286,24.4,78186.26,126.7,-0.30371,0.00026,19.55937]
[1777720159689,24.4,78186.26,126.7,-0.3037,0.00026,19.55908]
[1777720164816,24.39,78186.22,126.7,-0.3037,0.00026,19.55909]
[1777720170398,24.39,78186.07,126.7,-0.30373,0.00026,19.55984]
[1777720175433,24.39,78185.27,126.7,-0.30389,0.00026,19.56071]
[1777720180468,24.39,78185.22,126.7,-0.3039,0.00026,19.56079]
[1777720185566,24.39,78185.3,126.7,-0.30387,0.00026,19.56002]
[1777720186096,24.39,78185.3,126.7,-0.30387,0.00026,19.56002]
[1777720186132,24.39,78185.3,126.7,-0.30387,0.00026,19.56002]
[1777720186183,24.39,78184.86,126.7,-0.30398,0.00026,19.56304]
[1777720189923,24.39,78185.15,126.7,-0.30391,0.00026,19.56107]
[1777720190023,24.39,78185.15,126.7,-0.30391,0.00026,19.5611]
[1777720196200,24.39,78187.21,126.7,-0.30337,0.00026,19.54623]
[1777720199175,24.39,78196.56,126.7,-0.30098,0.00026,19.47911]
[1777720204688,24.39,78194.87,126.7,-0.30141,0.00026,19.49133]
[1777720210068,24.39,78190.92,126.7,-0.30242,0.00026,19.51955]
[1777720215713,24.39,78190.42,126.7,-0.30254,0.00026,19.5229]
[1777720221755,24.38,78190.53,126.7,-0.3025,0.00026,19.5219]
[1777720226790,24.38,78190.55,126.7,-0.30249,0.00026,19.52157]
[1777720235663,24.38,78190.55,126.7,-0.30245,0.00026,19.51686]
[1777720235853,24.38,78190.52,126.7,-0.30245,0.00026,19.5169]
[1777720240888,24.38,78190.45,126.7,-0.30245,0.00026,19.51679]
[1777720247532,24.38,78190.52,126.7,-0.30242,0.00026,19.51605]
[1777720252427,24.37,78189.89,126.7,-0.30255,0.00026,19.51949]
[1777720253658,24.37,78189.89,126.7,-0.30254,0.00026,19.51936]
[1777720253819,24.37,78189.89,126.7,-0.30254,0.00026,19.51924]
[1777720255556,24.37,78189.89,126.7,-0.30254,0.00026,19.5192]
[1777720256119,24.37,78189.89,126.7,-0.30254,0.00026,19.5192]
[1777720264492,24.37,78189.95,126.7,-0.30251,0.00026,19.51845]
[1777720270091,24.37,78190.52,126.7,-0.30236,0.00026,19.51404]
[1777720275126,24.37,78190.42,126.7,-0.30238,0.00026,19.51461]
[1777720279787,24.37,78190.26,126.7,-0.30241,0.00026,19.51566]
[1777720280161,24.37,78190.13,126.7,-0.30244,0.00026,19.51652]
[1777720285204,24.36,78189.65,126.7,-0.30255,0.00026,19.51949]
[1777720285305,24.36,78189.65,126.7,-0.30255,0.00026,19.51937]
[1777720292819,24.36,78187.87,126.7,-0.303,0.00026,19.5319]
[1777720298288,24.36,78186.18,126.7,-0.30338,0.00026,19.53903]
[1777720300026,24.36,78186.28,126.7,-0.30336,0.00026,19.53826]
[1777720300066,24.36,78186.28,126.7,-0.30336,0.00026,19.53826]
[1777720300119,24.36,78186.28,126.7,-0.30336,0.00026,19.53826]
[1777720300302,24.36,78177.83,126.7,-0.30553,0.00026,19.59821]
[1777720300526,24.36,78177.83,126.7,-0.30553,0.00026,19.59821]
[1777720301309,24.36,78175.62,126.7,-0.30609,0.00026,19.61379]
[1777720301784,24.36,78175.62,126.7,-0.30609,0.00026,19.61379]
[1777720302316,24.36,78175.36,126.7,-0.30616,0.00026,19.61558]
[1777720304211,24.36,78175.22,126.7,-0.30619,0.00026,19.6165]
[1777720304646,24.36,78175.31,126.7,-0.30617,0.00026,19.6158]
[1777720305337,24.36,78175.13,126.7,-0.30621,0.00026,19.61694]
[1777720310165,24.36,78175.02,126.7,-0.30623,0.00026,19.61757]
[1777720316417,24.36,78175.22,126.7,-0.30617,0.00026,19.61583]
[1777720322456,24.35,78175.77,126.7,-0.30601,0.00026,19.61148]
[1777720328498,24.35,78175.28,126.7,-0.30612,0.00026,19.61456]
[1777720330025,24.35,78175.28,126.7,-0.30612,0.00026,19.61456]
[1777720330124,24.35,78175.28,126.7,-0.30612,0.00026,19.61443]
[1777720336554,24.35,78175.18,126.7,-0.30611,0.00026,19.61425]
[1777720339490,24.35,78175.18,126.7,-0.30611,0.00026,19.61425]
[1777720339575,24.35,78174.7,126.7,-0.30622,0.00026,19.61719]
[1777720344609,24.34,78174.86,126.7,-0.30617,0.00026,19.61571]
[1777720349706,24.34,78175.66,126.7,-0.30595,0.00026,19.60978]
[1777720357700,24.34,78175.33,126.7,-0.30598,0.00026,19.60693]
[1777720363754,24.34,78175.2,126.7,-0.30601,0.00026,19.60757]
[1777720366172,24.34,78175.2,126.7,-0.306,0.00026,19.60736]
[1777720366210,24.34,78175.2,126.7,-0.306,0.00026,19.60736]
[1777720366513,24.34,78175.2,126.7,-0.306,0.00026,19.60735]
[1777720371800,24.34,78171.98,126.7,-0.30683,0.00026,19.63]
[1777720376835,24.34,78167.75,126.7,-0.30792,0.00026,19.65959]
[1777720378391,24.34,78167.75,126.7,-0.30792,0.00026,19.65959]
[1777720383598,24.33,78167.18,126.7,-0.30806,0.00026,19.6633]
[1777720388919,24.33,78166.68,126.7,-0.30818,0.00026,19.66652]
[1777720394961,24.33,78166.7,126.7,-0.30816,0.00026,19.6661]
[1777720403017,24.33,78166.61,126.7,-0.30817,0.00026,19.66636]
[1777720408220,24.33,78170.78,126.7,-0.30709,0.00026,19.63694]
[1777720413323,24.33,78170.17,126.7,-0.30721,0.00026,19.63657]
[1777720419773,24.33,78170.16,126.7,-0.3072,0.00026,19.63642]
[1777720427185,24.33,78169.56,126.7,-0.30735,0.00026,19.64034]
[1777720430952,24.32,78169.89,126.7,-0.30726,0.00026,19.63789]
[1777720431019,24.32,78169.89,126.7,-0.30726,0.00026,19.63785]
[1777720432945,24.32,78169.89,126.7,-0.30726,0.00026,19.63785]
[1777720433227,24.32,78170.78,126.7,-0.30702,0.00026,19.63135]
[1777720438262,24.32,78170.6,126.7,-0.30706,0.00026,19.63242]
[1777720447325,24.32,78170.31,126.7,-0.30712,0.00026,19.63407]
[1777720452469,24.32,78170.27,126.7,-0.30712,0.00026,19.63422]
[1777720458401,24.32,78171.96,126.7,-0.30668,0.00026,19.622]
[1777720463437,24.32,78171.93,126.7,-0.30668,0.00026,19.62202]
[1777720468472,24.32,78171.87,126.7,-0.30668,0.00026,19.62224]
[1777720473493,24.32,78172.96,126.7,-0.30637,0.00026,19.60984]
[1777720478545,24.31,78174.04,126.7,-0.30608,0.00026,19.60205]
[1777720483580,24.31,78173.77,126.7,-0.30615,0.00026,19.60383]
[1777720488614,24.31,78173.7,126.7,-0.30616,0.00026,19.60419]
[1777720495664,24.31,78173.81,126.7,-0.30612,0.00026,19.60322]
[1777720500698,24.31,78173.63,126.7,-0.30617,0.00026,19.60436]
[1777720505734,24.31,78173.39,126.7,-0.30622,0.00026,19.60591]
[1777720511186,24.31,78173.72,126.7,-0.30613,0.00026,19.60345]
[1777720516810,24.31,78172.87,126.7,-0.30635,0.00026,19.60928]
[1777720521846,24.31,78172.86,126.7,-0.30634,0.00026,19.6092]
[1777720526881,24.31,78172.98,126.7,-0.30631,0.00026,19.6082]
[1777720529097,24.31,78172.98,126.7,-0.30631,0.00026,19.6082]
[1777720529198,24.31,78172.98,126.7,-0.3063,0.00026,19.60812]
[1777720533167,24.31,78172.94,126.7,-0.30631,0.00026,19.60829]
[1777720533268,24.31,78172.6,126.7,-0.30636,0.00026,19.60581]
[1777720538965,24.3,78173.62,126.7,-0.30609,0.00026,19.59848]
[1777720545007,24.3,78173.5,126.7,-0.30611,0.00026,19.5992]
[1777720550592,24.3,78173.31,126.7,-0.30616,0.00026,19.60045]
[1777720550960,24.3,78173.22,126.7,-0.30618,0.00026,19.60104]
[1777720551049,24.3,78173.03,126.7,-0.30623,0.00026,19.60236]
[1777720553085,24.3,78173.41,126.7,-0.30613,0.00026,19.59957]
[1777720553186,24.3,78173.37,126.7,-0.30613,0.00026,19.59976]
[1777720553804,24.3,78173.37,126.7,-0.30613,0.00026,19.59976]
[1777720555412,24.3,78173.37,126.7,-0.30613,0.00026,19.59955]
[1777720560600,24.3,78173.36,126.7,-0.30612,0.00026,19.59932]
[1777720560701,24.3,78173.42,126.7,-0.3061,0.00026,19.5987]
[1777720567183,24.3,78173.42,126.7,-0.30609,0.00026,19.5986]
[1777720567284,24.3,78173.42,126.7,-0.30609,0.00026,19.59856]
[1777720567998,24.3,78173.42,126.7,-0.30609,0.00026,19.59856]
[1777720568100,24.3,78173.42,126.7,-0.30609,0.00026,19.59846]
[1777720570084,24.3,78173.42,126.7,-0.30609,0.00026,19.59846]
[1777720570182,24.3,78173.84,126.7,-0.30598,0.00026,19.59545]
[1777720571795,24.3,78173.84,126.7,-0.30598,0.00026,19.59545]
[1777720571896,24.3,78173.84,126.7,-0.30597,0.00026,19.59535]
[1777720577686,24.3,78173.86,126.7,-0.30597,0.00026,19.59514]
[1777720578451,24.3,78173.86,126.7,-0.30597,0.00026,19.5951]
[1777720578553,24.3,78173.86,126.7,-0.30596,0.00026,19.59508]
[1777720579042,24.3,78173.86,126.7,-0.30596,0.00026,19.59508]
[1777720579142,24.3,78173.86,126.7,-0.30596,0.00026,19.59498]
[1777720584616,24.3,78173.76,126.7,-0.30599,0.00026,19.59563]
[1777720590509,24.29,78173.77,126.7,-0.30598,0.00026,19.59545]
[1777720592806,24.29,78173.67,126.7,-0.30597,0.00026,19.59152]
[1777720594350,24.29,78173.8,126.7,-0.30593,0.00026,19.59041]
[1777720596812,24.29,78173.84,126.7,-0.30591,0.00026,19.58993]
[1777720597580,24.29,78173.84,126.7,-0.30591,0.00026,19.58991]
[1777720603414,24.29,78173.95,126.7,-0.30588,0.00026,19.58903]
[1777720608449,24.29,78173.58,126.7,-0.30597,0.00026,19.59156]
[1777720610856,24.29,78173.38,126.7,-0.30602,0.00026,19.59294]
[1777720612477,24.29,78173.86,126.7,-0.30589,0.00026,19.58934]
[1777720617511,24.29,78173.57,126.7,-0.30595,0.00026,19.5909]
[1777720619840,24.29,78173.43,126.7,-0.30598,0.00026,19.5917]
[1777720620533,24.29,78173.4,126.7,-0.30599,0.00026,19.59189]
[1777720625568,24.29,78173.8,126.7,-0.30588,0.00026,19.58898]
[1777720630603,24.29,78173.83,126.7,-0.30587,0.00026,19.58869]
[1777720635638,24.29,78174.02,126.7,-0.30582,0.00026,19.58726]
[1777720642686,24.28,78174.04,126.7,-0.30581,0.00026,19.58701]
[1777720647722,24.28,78173.55,126.7,-0.30593,0.00026,19.5904]
[1777720653764,24.28,78173.58,126.7,-0.30589,0.00026,19.58552]
[1777720659806,24.28,78173.89,126.7,-0.3058,0.00026,19.58324]
[1777720664956,24.28,78174.18,126.7,-0.30573,0.00026,19.58112]
[1777720667581,24.28,78174.71,126.7,-0.30559,0.00026,19.57735]
[1777720667768,24.28,78174.71,126.7,-0.30559,0.00026,19.57735]
[1777720667785,24.28,78174.56,126.7,-0.30563,0.00026,19.5784]
[1777720668712,24.28,78174.56,126.7,-0.30563,0.00026,19.5784]
[1777720668796,24.28,78181.05,126.7,-0.30395,0.00026,19.53218]
[1777720670609,24.28,78187.58,126.7,-0.30227,0.00026,19.48536]
[1777720671023,24.28,78187.58,126.7,-0.30227,0.00026,19.48536]
[1777720676925,24.28,78187.21,126.7,-0.30236,0.00026,19.48801]
[1777720679923,24.28,78187.02,126.7,-0.30241,0.00026,19.48938]
[1777720681879,24.28,78186.63,126.7,-0.30251,0.00026,19.4922]
[1777720687286,24.28,78185.54,126.7,-0.30279,0.00026,19.50003]
[1777720691559,24.28,78186.47,126.7,-0.30255,0.00026,19.49338]
[1777720696901,24.28,78186.41,126.7,-0.30257,0.00026,19.4939]
[1777720698123,24.28,78186.57,126.7,-0.30253,0.00026,19.49277]
[1777720700106,24.28,78190.22,126.7,-0.3016,0.00026,19.46654]
[1777720701178,24.28,78190.45,126.7,-0.30154,0.00026,19.46495]
[1777720706293,24.28,78191.82,126.7,-0.30119,0.00026,19.45528]
[1777720712171,24.29,78192.11,126.7,-0.3011,0.00026,19.44906]
[1777720717206,24.29,78192.67,126.7,-0.30097,0.00026,19.44545]
[1777720722155,24.29,78192.54,126.7,-0.30102,0.00026,19.4467]
[1777720724764,24.29,78192.48,126.7,-0.30104,0.00026,19.44729]
[1777720724786,24.29,78192.48,126.7,-0.30104,0.00026,19.44729]
[1777720724858,24.29,78192.48,126.7,-0.30104,0.00026,19.44737]
[1777720730220,24.29,78192.31,126.7,-0.30109,0.00026,19.44867]
[1777720733401,24.29,78192.17,126.7,-0.30112,0.00026,19.44971]
[1777720735911,24.29,78192.27,126.7,-0.3011,0.00026,19.44901]
[1777720736524,24.29,78191.77,126.7,-0.30123,0.00026,19.45254]
[1777720737217,24.29,78191.77,126.7,-0.30123,0.00026,19.45254]
[1777720737346,24.29,78190.43,126.7,-0.30157,0.00026,19.46212]
[1777720742412,24.29,78189.4,126.7,-0.30183,0.00026,19.46949]
[1777720749429,24.29,78188.63,126.7,-0.30202,0.00026,19.4749]
[1777720754465,24.29,78188.65,126.7,-0.30202,0.00026,19.47469]
[1777720761514,24.29,78188.86,126.7,-0.30196,0.00026,19.47311]
[1777720766549,24.29,78188.74,126.7,-0.30199,0.00026,19.47393]
[1777720772591,24.29,78188.58,126.7,-0.302,0.00026,19.47046]
[1777720781654,24.29,78188.69,126.7,-0.30197,0.00026,19.46963]
[1777720789088,24.29,78188.4,126.7,-0.30204,0.00026,19.47171]
[1777720792583,24.29,78188.84,126.7,-0.30193,0.00026,19.46854]
[1777720792731,24.29,78189.22,126.7,-0.30183,0.00026,19.4658]
[1777720797223,24.29,78188.93,126.7,-0.30192,0.00026,19.46824]
[1777720797682,24.29,78188.93,126.7,-0.30192,0.00026,19.46824]
[1777720797888,24.29,78188.93,126.7,-0.30192,0.00026,19.46824]
[1777720797766,24.29,78188.87,126.7,-0.30193,0.00026,19.46876]
[1777720798467,24.29,78188.87,126.7,-0.30193,0.00026,19.46876]
[1777720801524,24.29,78188.09,126.9,-0.30214,0.00026,19.47446]
[1777720806829,24.29,78188.56,126.9,-0.30202,0.00026,19.47106]
[1777720811864,24.29,78188.25,126.9,-0.3021,0.00026,19.47329]
[1777720816899,24.29,78188.8,126.9,-0.30195,0.00026,19.46934]
[1777720821935,24.29,78188.76,126.9,-0.30197,0.00026,19.46964]
[1777720826971,24.29,78189.59,126.9,-0.30175,0.00026,19.46369]
[1777720832006,24.29,78189.53,126.9,-0.30174,0.00026,19.4596]
[1777720837203,24.29,78189.86,126.9,-0.30165,0.00026,19.45728]
[1777720840652,24.29,78189.0,126.9,-0.30188,0.00026,19.46349]
[1777720840728,24.29,78189.0,126.9,-0.30188,0.00026,19.46351]
[1777720841533,24.29,78189.0,126.9,-0.30188,0.00026,19.46351]
[1777720841589,24.29,78189.0,126.9,-0.30187,0.00026,19.46344]
[1777720846607,24.29,78189.13,126.9,-0.30184,0.00026,19.46256]
[1777720853152,24.29,78189.26,126.9,-0.30181,0.00026,19.46169]
[1777720858187,24.29,78189.02,126.9,-0.30188,0.00026,19.46348]
[1777720863223,24.29,78189.45,126.9,-0.30177,0.00026,19.46045]
[1777720868258,24.29,78189.22,126.9,-0.30183,0.00026,19.46218]
[1777720873407,24.29,78189.15,126.9,-0.30185,0.00026,19.46272]
[1777720873509,24.29,78189.07,126.9,-0.30187,0.00026,19.46334]
[1777720878707,24.29,78188.96,126.9,-0.3019,0.00026,19.46413]
[1777720885377,24.29,78188.36,126.9,-0.30203,0.00026,19.46766]
[1777720890832,24.29,78186.48,126.9,-0.3025,0.00026,19.48077]
[1777720894584,24.29,78186.68,126.9,-0.3024,0.00026,19.47442]
[1777720894672,24.29,78186.68,126.9,-0.3024,0.00026,19.47434]
[1777720900942,24.29,78186.61,126.9,-0.30242,0.00026,19.47485]
[1777720905979,24.29,78186.73,126.9,-0.30238,0.00026,19.474]
[1777720912769,24.29,78187.93,126.9,-0.30208,0.00026,19.46541]
[1777720912857,24.29,78187.93,126.9,-0.30208,0.00026,19.46544]
[1777720913575,24.29,78187.93,126.9,-0.30208,0.00026,19.46544]
[1777720913677,24.29,78188.01,126.9,-0.30206,0.00026,19.46479]
[1777720914131,24.29,78188.01,126.9,-0.30206,0.00026,19.46479]
[1777720914580,24.29,78187.94,126.9,-0.30207,0.00026,19.46522]
[1777720917454,24.29,78187.94,126.9,-0.30207,0.00026,19.46522]
[1777720917555,24.29,78187.94,126.9,-0.30206,0.00026,19.465]
[1777720919388,24.29,78187.94,126.9,-0.30206,0.00026,19.465]
[1777720919490,24.29,78187.94,126.9,-0.30206,0.00026,19.46502]
[1777720924651,24.28,78188.31,126.9,-0.30196,0.00026,19.46199]
[1777720929686,24.28,78188.49,126.9,-0.3019,0.00026,19.46034]
[1777720931237,24.28,78188.55,126.9,-0.30188,0.00026,19.45984]
[1777720936339,24.28,78188.31,126.9,-0.30193,0.00026,19.46122]
[1777720953855,24.27,78187.79,126.9,-0.30199,0.00026,19.4591]
[1777720958890,24.27,78187.74,126.9,-0.30199,0.00026,19.45911]
[1777720961657,24.27,78187.98,126.9,-0.30192,0.00026,19.45723]
[1777720961911,24.27,78188.6,126.9,-0.30176,0.00026,19.45269]
[1777720963618,24.27,78189.41,126.9,-0.30155,0.00026,19.44687]
[1777720964004,24.27,78189.41,126.9,-0.30155,0.00026,19.44687]
[1777720964099,24.27,78189.41,126.9,-0.30155,0.00026,19.44689]
[1777720969749,24.27,78189.47,126.9,-0.30152,0.00026,19.44614]
[1777720974892,24.27,78191.1,126.9,-0.30109,0.00026,19.43405]
[1777720975177,24.27,78196.08,126.9,-0.29981,0.00026,19.39788]
[1777720977724,24.27,78197.58,126.9,-0.29943,0.00026,19.38693]
[1777720978028,24.27,78197.58,126.9,-0.29943,0.00026,19.38693]
[1777720980751,24.27,78199.14,126.9,-0.29903,0.00026,19.37554]
[1777720981043,24.27,78200.51,126.9,-0.29868,0.00026,19.36554]
[1777720981175,24.27,78200.51,126.9,-0.29868,0.00026,19.36554]
[1777720981883,24.27,78200.51,126.9,-0.29868,0.00026,19.36554]
[1777720985282,24.27,78200.74,126.9,-0.29862,0.00026,19.36406]
[1777720986078,24.27,78200.53,126.9,-0.29868,0.00026,19.3657]
[1777720989067,24.27,78200.6,126.9,-0.29866,0.00026,19.3652]
[1777720989169,24.27,78200.6,126.9,-0.29866,0.00026,19.3652]
[1777720991092,24.27,78200.6,126.9,-0.29866,0.00026,19.3652]
[1777720991120,24.27,78200.6,126.9,-0.29866,0.00026,19.3652]
[1777720996151,24.27,78206.85,126.9,-0.29705,0.00026,19.31909]
[1777721001186,24.27,78206.83,126.9,-0.29705,0.00026,19.31904]
[1777721003102,24.27,78206.83,126.9,-0.29705,0.00026,19.31904]
[1777721008236,24.27,78211.03,126.9,-0.29597,0.00026,19.28784]
[1777721013271,24.27,78211.97,126.9,-0.2957,0.00026,19.27625]
[1777721018518,24.27,78212.28,126.9,-0.29562,0.00026,19.27393]
[1777721023589,24.27,78216.52,126.9,-0.29454,0.00025,19.24258]
[1777721023611,24.27,78216.52,126.9,-0.29454,0.00025,19.24258]
[1777721023690,24.27,78216.71,126.9,-0.29449,0.00025,19.24122]
[1777721028180,24.27,78223.6,126.9,-0.29274,0.00025,19.18995]
[1777721033411,24.27,78222.78,126.9,-0.29296,0.00025,19.19638]
[1777721037911,24.27,78222.61,126.9,-0.29301,0.00025,19.1977]
[1777721037950,24.27,78222.61,126.9,-0.29301,0.00025,19.19788]
[1777721038316,24.27,78222.61,126.9,-0.29301,0.00025,19.19788]
[1777721038446,24.27,78222.27,126.9,-0.2931,0.00025,19.20042]
[1777721039800,24.27,78222.27,126.9,-0.2931,0.00025,19.20042]
[1777721039838,24.27,78222.32,126.9,-0.29308,0.00025,19.19998]
[1777721042477,24.27,78222.67,126.9,-0.293,0.00025,19.19742]
[1777721043077,24.27,78222.67,126.9,-0.293,0.00025,19.19742]
[1777721050531,24.27,78222.42,126.9,-0.29308,0.00025,19.19978]
[1777721054058,24.27,78222.49,126.9,-0.29306,0.00025,19.19941]
[1777721054159,24.27,78222.49,126.9,-0.29307,0.00025,19.19947]
[1777721054796,24.27,78222.49,126.9,-0.29307,0.00025,19.19947]
[1777721054897,24.27,78222.49,126.9,-0.29306,0.00025,19.19943]
[1777721060602,24.27,78222.78,126.9,-0.293,0.00025,19.19759]
[1777721066643,24.27,78223.26,126.9,-0.29289,0.00025,19.19438]
[1777721072686,24.28,78223.39,126.9,-0.29284,0.00025,19.1892]
[1777721077721,24.28,78223.78,126.9,-0.29275,0.00025,19.18666]
[1777721080402,24.28,78223.78,126.9,-0.29275,0.00025,19.18666]
[1777721080504,24.28,78223.78,126.9,-0.29276,0.00025,19.1868]
[1777721082869,24.28,78223.62,126.9,-0.2928,0.00025,19.18796]
[1777721082970,24.28,78224.32,126.9,-0.29262,0.00025,19.1827]
[1777721088798,24.28,78228.34,126.9,-0.29161,0.00025,19.15304]
[1777721093833,24.28,78228.96,126.9,-0.29147,0.00025,19.1488]
[1777721098868,24.28,78228.17,126.9,-0.29168,0.00025,19.1551]
[1777721103902,24.29,78228.68,126.9,-0.29156,0.00025,19.15157]
[1777721109945,24.29,78227.95,126.9,-0.29176,0.00025,19.15736]
[1777721115239,24.29,78229.44,126.9,-0.29139,0.00025,19.14634]
[1777721120489,24.29,78229.67,126.9,-0.29134,0.00025,19.14487]
[1777721127324,24.29,78230.11,126.9,-0.29123,0.00025,19.14183]
[1777721135120,24.29,78229.62,126.9,-0.29133,0.00025,19.14112]
[1777721140155,24.29,78229.45,126.9,-0.29138,0.00025,19.14253]
[1777721146197,24.29,78229.74,126.9,-0.29131,0.00025,19.14049]
[1777721152239,24.29,78229.6,126.9,-0.29135,0.00025,19.14166]
[1777721157274,24.29,78226.46,126.9,-0.29215,0.00025,19.16526]
[1777721162310,24.29,78226.01,126.9,-0.29226,0.00025,19.16862]
[1777721167345,24.29,78225.86,126.9,-0.2923,0.00025,19.16978]
[1777721174563,24.29,78225.75,126.9,-0.29233,0.00025,19.17065]
[1777721182252,24.29,78225.75,126.9,-0.29234,0.00025,19.17092]
[1777721182274,24.29,78225.75,126.9,-0.29234,0.00025,19.17107]
[1777721187300,24.29,78225.78,126.9,-0.29233,0.00025,19.17072]
[1777721190000,24.29,78225.78,126.9,-0.29233,0.00025,19.17061]
[1777721190101,24.29,78225.78,126.9,-0.29233,0.00025,19.17054]
[1777721192025,24.29,78225.78,126.9,-0.29229,0.00025,19.16598]
[1777721192126,24.29,78225.79,126.9,-0.29229,0.00025,19.16597]
[1777721195488,24.29,78223.02,126.9,-0.29299,0.00025,19.18663]
[1777721195541,24.29,78222.43,126.9,-0.29314,0.00025,19.19099]
[1777721200062,24.29,78222.36,126.9,-0.29316,0.00025,19.1916]
[1777721200163,24.29,78222.36,126.9,-0.29317,0.00025,19.19173]
[1777721200817,24.29,78222.36,126.9,-0.29317,0.00025,19.19173]
[1777721205199,24.29,78221.87,126.9,-0.29329,0.00025,19.19526]
[1777721208877,24.29,78221.94,126.9,-0.29326,0.00025,19.19457]
[1777721208979,24.29,78221.94,126.9,-0.29326,0.00025,19.1945]
[1777721210355,24.29,78221.94,126.9,-0.29326,0.00025,19.1945]
[1777721211134,24.29,78221.21,126.9,-0.29345,0.00025,19.2]
[1777721216689,24.29,78218.45,126.9,-0.29416,0.00025,19.22072]
[1777721221724,24.29,78218.3,126.9,-0.2942,0.00025,19.22202]
[1777721227766,24.3,78218.1,126.9,-0.29426,0.00025,19.22378]
[1777721229371,24.3,78218.1,126.9,-0.29426,0.00025,19.22378]
[1777721234552,24.3,78217.06,126.9,-0.29453,0.00025,19.23175]
[1777721244204,24.3,78217.18,126.9,-0.29451,0.00025,19.23122]
[1777721246996,24.3,78217.26,126.9,-0.2945,0.00025,19.23067]
[1777721247066,24.3,78217.19,126.9,-0.29452,0.00025,19.23132]
[1777721252902,24.3,78217.25,126.9,-0.2945,0.00025,19.23068]
[1777721259990,24.3,78217.17,126.9,-0.29447,0.00025,19.22626]
[1777721261308,24.3,78217.17,126.9,-0.29447,0.00025,19.22626]
[1777721261410,24.3,78217.0,126.9,-0.29451,0.00025,19.22748]
[1777721267272,24.3,78217.26,126.9,-0.29445,0.00025,19.2258]
[1777721268983,24.3,78217.3,126.9,-0.29445,0.00025,19.2256]
[1777721269053,24.3,78217.04,126.9,-0.29451,0.00025,19.22759]
[1777721270185,24.3,78217.04,126.9,-0.29451,0.00025,19.22759]
[1777721270619,24.3,78217.04,126.9,-0.29451,0.00025,19.22754]
[1777721271116,24.3,78217.04,126.9,-0.29451,0.00025,19.22754]
[1777721282144,24.3,78217.23,126.9,-0.29445,0.00025,19.22572]
[1777721284337,24.3,78217.26,126.9,-0.29444,0.00025,19.22546]
[1777721290179,24.3,78216.83,126.9,-0.29454,0.00025,19.22842]
[1777721293509,24.29,78216.96,126.9,-0.29451,0.00025,19.22729]
[1777721299869,24.29,78217.24,126.9,-0.29443,0.00025,19.22496]
[1777721299898,24.29,78217.24,126.9,-0.29443,0.00025,19.22496]
[1777721299982,24.29,78217.24,126.9,-0.29443,0.00025,19.22496]
[1777721300269,24.29,78213.13,126.9,-0.29547,0.00025,19.25537]
[1777721304675,24.29,78211.37,126.9,-0.29592,0.00026,19.26851]
[1777721305426,24.29,78211.34,126.9,-0.29593,0.00026,19.26875]
[1777721307430,24.29,78211.3,126.9,-0.29595,0.00026,19.26912]
[1777721310134,24.3,78211.16,126.9,-0.29599,0.00026,19.27038]
[1777721315375,24.3,78211.14,126.9,-0.29597,0.00026,19.26634]
[1777721321635,24.3,78211.12,126.9,-0.29599,0.00026,19.26676]
[1777721321715,24.3,78211.12,126.9,-0.29599,0.00026,19.26676]
[1777721328466,24.3,78210.92,126.9,-0.29606,0.00026,19.26884]
[1777721330298,24.3,78211.19,126.9,-0.29599,0.00026,19.26691]
[1777721335514,24.3,78211.42,126.9,-0.29595,0.00026,19.26557]
[1777721340550,24.3,78211.56,126.9,-0.29592,0.00025,19.26485]
[1777721346592,24.31,78211.3,126.9,-0.296,0.00026,19.26712]
[1777721351627,24.31,78211.74,126.9,-0.2959,0.00025,19.26416]
[1777721352690,24.31,78211.74,126.9,-0.2959,0.00025,19.26416]
[1777721352784,24.31,78211.74,126.9,-0.2959,0.00025,19.26422]
[1777721358676,24.31,78211.27,126.9,-0.29602,0.00025,19.26787]
[1777721364214,24.31,78211.01,126.9,-0.29609,0.00026,19.26987]
[1777721369753,24.31,78210.99,126.9,-0.2961,0.00026,19.26993]
[1777721374571,24.31,78210.77,126.9,-0.29611,0.00026,19.26682]
[1777721375153,24.31,78210.77,126.9,-0.29611,0.00026,19.26682]
[1777721375242,24.31,78210.77,126.9,-0.29611,0.00026,19.26682]
[1777721377142,24.31,78210.83,126.9,-0.29609,0.00026,19.26623]
[1777721377243,24.31,78210.93,126.9,-0.29607,0.00026,19.26543]
[1777721384858,24.3,78210.99,126.9,-0.29602,0.00026,19.26417]
[1777721386719,24.3,78210.99,126.9,-0.29602,0.00026,19.26417]
[1777721386865,24.3,78210.99,126.9,-0.29602,0.00026,19.26417]
[1777721386966,24.3,78211.08,126.9,-0.29599,0.00026,19.26317]
[1777721394931,24.3,78210.18,126.9,-0.29621,0.00026,19.26962]
[1777721400974,24.3,78210.76,126.9,-0.29606,0.00026,19.2652]
[1777721406009,24.3,78210.56,126.9,-0.29611,0.00026,19.26657]
[1777721407921,24.3,78210.51,126.9,-0.29612,0.00026,19.26688]
[1777721411454,24.3,78210.51,126.9,-0.29612,0.00026,19.26685]
[1777721416754,24.3,78211.19,126.9,-0.29593,0.00026,19.26139]
[1777721424135,24.3,78210.83,126.9,-0.29601,0.00026,19.26384]
[1777721430177,24.3,78210.83,126.9,-0.29601,0.00026,19.26368]
[1777721433066,24.3,78211.12,126.9,-0.2959,0.00026,19.2569]
[1777721440586,24.29,78210.78,126.9,-0.29598,0.00026,19.25906]
[1777721443109,24.29,78210.4,126.9,-0.29605,0.00026,19.26125]
[1777721447578,24.29,78209.54,126.9,-0.29626,0.00026,19.2674]
[1777721454344,24.29,78209.92,126.9,-0.29618,0.00026,19.26488]
[1777721459478,24.29,78210.34,126.9,-0.29608,0.00026,19.26196]
[1777721465894,24.29,78209.42,126.9,-0.29631,0.00026,19.26865]
[1777721471390,24.29,78209.32,126.9,-0.29633,0.00026,19.2692]
[1777721471393,24.29,78209.32,126.9,-0.29633,0.00026,19.2692]
[1777721476501,24.29,78208.83,126.9,-0.29646,0.00026,19.27298]
[1777721480027,24.29,78208.83,126.9,-0.29646,0.00026,19.27298]
[1777721485522,24.29,78208.66,126.9,-0.2965,0.00026,19.27424]
[1777721494627,24.29,78208.72,126.9,-0.29644,0.00026,19.26882]
[1777721499662,24.29,78208.82,126.9,-0.29641,0.00026,19.26792]
[1777721505703,24.29,78208.76,126.9,-0.29642,0.00026,19.26817]
[1777721510739,24.29,78208.76,126.9,-0.29641,0.00026,19.26801]
[1777721517143,24.29,78208.85,126.9,-0.29639,0.00026,19.26722]
[1777721523270,24.29,78208.83,126.9,-0.29638,0.00026,19.26715]
[1777721530878,24.29,78208.82,126.9,-0.29638,0.00026,19.26697]
[1777721536887,24.29,78208.82,126.9,-0.29638,0.00026,19.26692]
[1777721547325,24.28,78208.88,126.9,-0.29636,0.00026,19.26633]
[1777721552846,24.28,78208.88,126.9,-0.29632,0.00026,19.26154]
[1777721557965,24.28,78209.63,126.9,-0.29612,0.00026,19.25598]
[1777721563103,24.28,78213.64,126.9,-0.2951,0.00026,19.22646]
[1777721569145,24.28,78213.58,126.9,-0.29512,0.00026,19.22704]
[1777721576193,24.29,78214.24,126.9,-0.29496,0.00025,19.22227]
[1777721581229,24.29,78213.51,126.9,-0.29515,0.00026,19.22776]
[1777721587271,24.29,78212.95,126.9,-0.29529,0.00026,19.23196]
[1777721592306,24.29,78208.08,126.9,-0.29654,0.00026,19.26792]
[1777721592756,24.29,78208.08,126.9,-0.29654,0.00026,19.26792]
[1777721597938,24.29,78207.17,126.9,-0.29678,0.00026,19.27483]
[1777721598805,24.29,78207.52,126.9,-0.29669,0.00026,19.27229]
[1777721604390,24.29,78205.82,126.9,-0.29713,0.00026,19.28499]
[1777721609426,24.29,78205.28,126.9,-0.29727,0.00026,19.28907]
[1777721611937,24.29,78204.52,126.9,-0.29747,0.00026,19.29467]
[1777721612447,24.29,78206.14,126.9,-0.29702,0.00026,19.27822]
[1777721617482,24.29,78205.53,126.9,-0.29718,0.00026,19.28291]
[1777721622517,24.29,78205.29,126.9,-0.29725,0.00026,19.28488]
[1777721625008,24.29,78205.52,126.9,-0.2972,0.00026,19.28327]
[1777721625538,24.29,78205.57,126.9,-0.29718,0.00026,19.28295]
[1777721630573,24.29,78205.79,126.9,-0.29713,0.00026,19.28147]
[1777721635612,24.29,78205.75,126.9,-0.29715,0.00026,19.2819]
[1777721635802,24.29,78205.75,126.9,-0.29715,0.00026,19.2819]
[1777721641158,24.29,78205.58,126.9,-0.29718,0.00026,19.28292]
[1777721641935,24.29,78205.27,126.9,-0.29726,0.00026,19.28515]
[1777721642660,24.29,78198.41,126.9,-0.29902,0.00026,19.33536]
[1777721643801,24.29,78198.41,126.9,-0.29902,0.00026,19.33536]
[1777721645701,24.29,78197.63,126.9,-0.29922,0.00026,19.34101]
[1777721645802,24.29,78197.68,126.9,-0.29921,0.00026,19.34063]
[1777721648702,24.29,78189.97,126.9,-0.3012,0.00026,19.39676]
[1777721653736,24.29,78188.93,126.9,-0.30147,0.00026,19.40436]
[1777721657456,24.29,78188.83,126.9,-0.30149,0.00026,19.40512]
[1777721662749,24.29,78188.49,126.9,-0.30159,0.00026,19.40767]
[1777721663542,24.29,78188.49,126.9,-0.30159,0.00026,19.40767]
[1777721663598,24.29,78188.49,126.9,-0.30159,0.00026,19.40774]
[1777721668795,24.29,78188.53,126.9,-0.30157,0.00026,19.40733]
[1777721671795,24.29,78188.42,126.9,-0.30159,0.00026,19.40791]
[1777721671863,24.29,78185.84,126.9,-0.30219,0.00026,19.42086]
[1777721674028,24.29,78185.31,126.9,-0.30233,0.00026,19.42471]
[1777721674033,24.29,78185.31,126.9,-0.30233,0.00026,19.42471]
[1777721674033,24.29,78185.31,126.9,-0.30233,0.00026,19.42471]
[1777721674066,24.29,78185.31,126.9,-0.30233,0.00026,19.42471]
[1777721674715,24.29,78185.25,126.9,-0.30235,0.00026,19.42516]
[1777721679258,24.29,78181.76,126.9,-0.30325,0.00026,19.45044]
[1777721679359,24.29,78181.48,126.9,-0.30333,0.00026,19.45259]
[1777721684607,24.29,78179.57,126.9,-0.30382,0.00026,19.46617]
[1777721689989,24.29,78178.71,126.9,-0.30404,0.00026,19.47206]
[1777721690855,24.29,78178.71,126.9,-0.30404,0.00026,19.47206]
[1777721690996,24.29,78178.75,126.9,-0.30402,0.00026,19.47173]
[1777721695653,24.29,78178.6,126.9,-0.30407,0.00026,19.47292]
[1777721698217,24.29,78178.59,126.9,-0.30407,0.00026,19.47311]
[1777721704086,24.29,78178.51,126.9,-0.3041,0.00026,19.47393]
[1777721709122,24.29,78178.36,126.9,-0.30415,0.00026,19.47515]
[1777721714231,24.29,78177.97,126.9,-0.30425,0.00026,19.47801]
[1777721715922,24.29,78175.75,126.9,-0.30483,0.00026,19.49389]
[1777721716763,24.29,78175.75,126.9,-0.30483,0.00026,19.49389]
[1777721716982,24.29,78175.97,126.9,-0.30477,0.00026,19.49235]
[1777721722212,24.29,78175.52,126.9,-0.30489,0.00026,19.49555]
[1777721724970,24.29,78175.43,126.9,-0.30491,0.00026,19.49618]
[1777721725023,24.29,78175.43,126.9,-0.30491,0.00026,19.49618]
[1777721725124,24.29,78175.43,126.9,-0.30491,0.00026,19.49617]
[1777721728548,24.29,78175.25,126.9,-0.30495,0.00026,19.49718]
[1777721735305,24.29,78173.1,126.9,-0.30544,0.00026,19.50701]
[1777721737944,24.28,78172.82,126.9,-0.30551,0.00026,19.50876]
[1777721738326,24.28,78172.79,126.9,-0.30551,0.00026,19.5089]
[1777721744368,24.28,78172.54,126.9,-0.30556,0.00026,19.51022]
[1777721749846,24.28,78172.23,126.9,-0.30563,0.00026,19.51213]
[1777721752638,24.28,78172.08,126.9,-0.30566,0.00026,19.51298]
[1777721752647,24.28,78172.08,126.9,-0.30566,0.00026,19.51291]
[1777721758348,24.26,78172.09,126.9,-0.30551,0.00026,19.5086]
[1777721763501,24.2,78170.1,126.9,-0.30562,0.00026,19.51134]
[1777721768536,24.16,78168.67,126.9,-0.30573,0.00026,19.5141]
[1777721769974,24.16,78167.9,126.9,-0.30588,0.00026,19.51814]
[1777721774997,24.13,78167.66,126.9,-0.30576,0.00026,19.51472]
[1777721775077,24.13,78167.66,126.9,-0.30576,0.00026,19.51472]
[1777721780647,24.1,78167.53,126.9,-0.30561,0.00026,19.51024]
[1777721785694,24.08,78165.93,126.9,-0.30587,0.00026,19.5173]
[1777721787230,24.08,78165.84,126.9,-0.30587,0.00026,19.51721]
[1777721787235,24.08,78165.84,126.9,-0.30587,0.00026,19.51721]
[1777721787337,24.08,78165.84,126.9,-0.30584,0.00026,19.51647]
[1777721789305,24.07,78165.81,126.9,-0.30583,0.00026,19.5162]
[1777721789394,24.07,78165.81,126.9,-0.30582,0.00026,19.51572]
[1777721791653,24.07,78165.89,126.9,-0.3058,0.00026,19.51518]
[1777721796759,24.07,78165.76,126.9,-0.3058,0.00026,19.51173]
[1777721801794,24.07,78166.11,126.9,-0.30572,0.00026,19.50937]
[1777721801966,24.07,78166.11,126.9,-0.30572,0.00026,19.50937]
[1777721802501,24.07,78166.11,126.9,-0.30572,0.00026,19.50937]
[1777721802801,24.07,78165.78,126.9,-0.30581,0.00026,19.51176]
[1777721809850,24.07,78165.56,126.9,-0.30587,0.00026,19.51341]
[1777721813522,24.07,78165.83,126.9,-0.3058,0.00026,19.51148]
[1777721818913,24.07,78166.04,126.9,-0.30574,0.00026,19.50991]
[1777721823948,24.07,78166.04,126.9,-0.30573,0.00026,19.50981]
[1777721828982,24.07,78165.9,126.9,-0.30577,0.00026,19.51067]
[1777721836033,24.07,78166.07,126.9,-0.30571,0.00026,19.50919]
[1777721842074,24.07,78165.3,126.9,-0.3059,0.00026,19.51441]
[1777721844449,24.07,78165.74,126.9,-0.30579,0.00026,19.51121]
[1777721850131,24.07,78165.91,126.9,-0.30572,0.00026,19.50928]
[1777721855166,24.06,78165.58,126.9,-0.30575,0.00026,19.50644]
[1777721860201,24.06,78165.65,126.9,-0.30571,0.00026,19.5053]
[1777721866243,24.06,78165.05,126.9,-0.30584,0.00026,19.5088]
[1777721871279,24.05,78165.05,126.9,-0.30581,0.00026,19.50812]
[1777721876630,24.05,78165.67,126.9,-0.30564,0.00026,19.50341]
[1777721882356,24.04,78164.54,126.9,-0.30589,0.00026,19.51027]
[1777721887433,24.04,78164.7,126.9,-0.30583,0.00026,19.50855]
[1777721896455,24.03,78164.75,126.9,-0.30576,0.00026,19.50662]
[1777721897094,24.03,78164.75,126.9,-0.30576,0.00026,19.50662]
[1777721898484,24.03,78164.58,126.9,-0.3058,0.00026,19.50765]
[1777721904511,24.03,78164.57,126.9,-0.30577,0.00026,19.50669]
[1777721909547,24.02,78164.64,126.9,-0.30572,0.00026,19.50548]
[1777721913531,24.02,78164.09,126.9,-0.30582,0.00026,19.50441]
[1777721914249,24.02,78164.06,126.9,-0.30582,0.00026,19.50449]
[1777721914947,24.02,78164.06,126.9,-0.30582,0.00026,19.50449]
[1777721919946,24.02,78164.77,126.9,-0.30561,0.00026,19.49853]
[1777721922705,24.02,78163.95,126.9,-0.30581,0.00026,19.50409]
[1777721924616,24.01,78164.06,126.9,-0.30577,0.00026,19.50288]
[1777721925064,24.01,78164.06,126.9,-0.30577,0.00026,19.50288]
[1777721925859,24.01,78163.72,126.9,-0.30585,0.00026,19.50518]
[1777721929396,24.01,78164.59,126.9,-0.3056,0.00026,19.49819]
[1777721941021,24.01,78164.54,126.9,-0.30558,0.00026,19.49781]
[1777721946807,24.0,78164.69,126.9,-0.30548,0.00026,19.49502]
[1777721948340,24.0,78164.69,126.9,-0.30548,0.00026,19.49502]
[1777721951132,23.99,78165.38,126.9,-0.30528,0.00026,19.48941]
[1777721951908,23.99,78165.38,126.9,-0.30528,0.00026,19.48941]
[1777721957676,23.99,78165.34,126.9,-0.30526,0.00026,19.4888]
[1777721959951,23.99,78165.34,126.9,-0.30524,0.00026,19.48841]
[1777721966780,23.98,78165.3,126.9,-0.30522,0.00026,19.48781]
[1777721972989,23.98,78165.54,126.9,-0.30507,0.00026,19.47998]
[1777721978024,23.97,78164.14,126.9,-0.30541,0.00026,19.48909]
[1777721983060,23.97,78163.52,126.9,-0.30554,0.00026,19.49257]
[1777721988094,23.96,78163.04,126.9,-0.30563,0.00026,19.49504]
[1777721989044,23.96,78163.04,126.9,-0.30563,0.00026,19.49504]
[1777721991068,23.96,78163.19,126.9,-0.30558,0.00026,19.49364]
[1777721991488,23.96,78160.87,126.9,-0.30618,0.00026,19.51018]
[1777721991699,23.96,78160.87,126.9,-0.30618,0.00026,19.51018]
[1777721991769,23.96,78160.87,126.9,-0.30618,0.00026,19.51018]
[1777721992123,23.96,78160.22,126.9,-0.30635,0.00026,19.5147]
[1777721998165,23.96,78161.5,126.9,-0.306,0.00026,19.50519]
[1777722003200,23.96,78161.03,126.9,-0.30611,0.00026,19.5083]
[1777722007732,23.95,78161.04,126.9,-0.30611,0.00026,19.50807]
[1777722007734,23.95,78161.04,126.9,-0.30611,0.00026,19.50807]
[1777722007831,23.95,78161.11,126.9,-0.30608,0.00026,19.50746]
[1777722013270,23.95,78158.49,126.9,-0.30675,0.00026,19.52556]
[1777722018305,23.95,78158.82,126.9,-0.30664,0.00026,19.52248]
[1777722025063,23.95,78158.56,126.9,-0.30669,0.00026,19.52393]
[1777722027428,23.94,78157.13,126.9,-0.30704,0.00026,19.53347]
[1777722027966,23.94,78157.13,126.9,-0.30704,0.00026,19.53347]
[1777722031234,23.94,78157.37,126.9,-0.30696,0.00026,19.53119]
[1777722031395,23.94,78157.44,126.9,-0.30691,0.00026,19.52598]
[1777722037023,23.94,78157.47,126.9,-0.30688,0.00026,19.52512]
[1777722040774,23.93,78157.38,126.9,-0.30686,0.00026,19.52472]
[1777722040788,23.93,78157.38,126.9,-0.30685,0.00026,19.5243]
[1777722046501,23.92,78155.1,126.9,-0.30742,0.00026,19.53993]
[1777722051537,23.92,78156.21,126.9,-0.30711,0.00026,19.53132]
[1777722056572,23.92,78156.48,126.9,-0.30701,0.00026,19.52877]
[1777722059593,23.92,78148.39,126.9,-0.30914,0.00027,19.5859]
[1777722064628,23.91,78146.78,126.9,-0.30953,0.00027,19.59645]
[1777722070670,23.91,78145.72,126.9,-0.30978,0.00027,19.603]
[1777722073719,23.9,78144.79,126.9,-0.31001,0.00027,19.60926]
[1777722073762,23.9,78144.79,126.9,-0.31001,0.00027,19.60926]
[1777722073816,23.9,78144.76,126.9,-0.31002,0.00027,19.60931]
[1777722075460,23.89,78145.37,126.9,-0.30978,0.00027,19.60295]
[1777722075494,23.89,78145.37,126.9,-0.30978,0.00027,19.60295]
[1777722075846,23.89,78145.37,126.9,-0.30978,0.00027,19.60295]
[1777722075947,23.88,78145.31,126.9,-0.30973,0.00027,19.60143]
[1777722077333,23.87,78145.15,126.9,-0.30967,0.00027,19.5999]
[1777722084174,23.81,78144.76,126.9,-0.30933,0.00027,19.59038]
[1777722085914,23.77,78144.81,126.9,-0.30908,0.00027,19.58344]
[1777722086100,23.77,78144.81,126.9,-0.30908,0.00027,19.58344]
[1777722086201,23.76,78144.81,126.9,-0.30901,0.00027,19.58139]
[1777722087900,23.76,78144.77,126.9,-0.30896,0.00027,19.58021]
[1777722088154,23.76,78144.77,126.9,-0.30896,0.00027,19.58021]
[1777722088178,23.75,78144.77,126.9,-0.30891,0.00027,19.57882]
[1777722093834,23.71,78145.55,126.9,-0.30837,0.00027,19.56013]
[1777722103904,23.69,78144.02,126.9,-0.30864,0.00027,19.56746]
[1777722108939,23.68,78142.86,126.9,-0.30892,0.00027,19.57488]
[1777722113974,23.68,78144.9,126.9,-0.30834,0.00027,19.55932]
[1777722119009,23.67,78144.38,126.9,-0.30845,0.00027,19.56211]
[1777722124044,23.67,78144.75,126.9,-0.30832,0.00027,19.55853]
[1777722129078,23.66,78144.13,126.9,-0.30845,0.00027,19.56206]
[1777722135390,23.66,78144.31,126.9,-0.30833,0.00027,19.55888]
[1777722136129,23.66,78144.31,126.9,-0.30833,0.00027,19.55888]
[1777722139633,23.65,78143.92,126.9,-0.30838,0.00027,19.56]
[1777722145190,23.64,78143.74,126.9,-0.30838,0.00027,19.56016]
[1777722150226,23.64,78143.79,126.9,-0.30834,0.00027,19.55889]
[1777722155261,23.63,78143.64,126.9,-0.30832,0.00027,19.55454]
[1777722163317,23.63,78143.19,126.9,-0.30839,0.00027,19.5564]
[1777722168352,23.62,78140.31,126.9,-0.30913,0.00027,19.57623]
[1777722174082,23.62,78140.84,126.9,-0.30896,0.00027,19.57184]
[1777722179429,23.61,78140.18,126.9,-0.30908,0.00027,19.57504]
[1777722188007,23.61,78140.25,126.9,-0.30904,0.00027,19.57377]
[1777722192543,23.6,78140.36,126.9,-0.30895,0.00027,19.57144]
[1777722192576,23.6,78140.14,126.9,-0.30901,0.00027,19.57283]
[1777722197807,23.58,78135.24,126.9,-0.31021,0.00027,19.60484]
[1777722202370,23.55,78126.81,126.9,-0.31225,0.00027,19.65859]
[1777722208635,23.51,78127.18,126.9,-0.31191,0.00027,19.64925]
[1777722213669,23.51,78127.07,126.9,-0.31188,0.00027,19.64476]
[1777722219714,23.51,78127.24,126.9,-0.3118,0.00027,19.6427]
[1777722224749,23.5,78127.39,126.9,-0.31173,0.00027,19.64095]
[1777722230791,23.49,78127.03,126.9,-0.31171,0.00027,19.64019]
[1777722235819,23.46,78126.95,126.9,-0.31155,0.00027,19.6358]
[1777722245896,23.4,78126.96,126.9,-0.31113,0.00027,19.62422]
[1777722250556,23.39,78127.1,126.9,-0.31099,0.00027,19.62045]
[1777722250931,23.39,78129.96,126.9,-0.3102,0.00027,19.59967]
[1777722256319,23.36,78130.58,126.9,-0.30988,0.00027,19.59082]
[1777722258981,23.36,78130.57,126.9,-0.30986,0.00027,19.59048]
[1777722263857,23.36,78130.52,126.9,-0.30985,0.00027,19.59017]
[1777722263884,23.36,78130.52,126.9,-0.30985,0.00027,19.59017]
[1777722265857,23.36,78137.13,126.9,-0.30805,0.00027,19.54178]
[1777722267749,23.36,78136.91,126.9,-0.3081,0.00027,19.5431]
[1777722267781,23.36,78136.91,126.9,-0.3081,0.00027,19.5431]
[1777722269198,23.36,78142.17,126.9,-0.30667,0.00027,19.50443]
[1777722274671,23.35,78143.51,126.9,-0.30626,0.00027,19.48956]
[1777722275979,23.35,78143.87,126.9,-0.30616,0.00027,19.48683]
[1777722276267,23.35,78143.87,126.9,-0.30616,0.00027,19.48683]
[1777722276321,23.35,78143.87,126.9,-0.30616,0.00027,19.48683]
[1777722276401,23.35,78143.51,126.9,-0.30625,0.00027,19.4894]
[1777722278430,23.35,78149.61,126.9,-0.3046,0.00027,19.44418]
[1777722279428,23.35,78150.03,126.9,-0.30443,0.00027,19.43957]
[1777722280088,23.35,78150.03,126.9,-0.30443,0.00027,19.43957]
[1777722280144,23.34,78150.07,126.9,-0.30435,0.00027,19.43735]
[1777722284628,23.3,78150.12,126.9,-0.3041,0.00027,19.43016]
[1777722284630,23.3,78150.12,126.9,-0.3041,0.00027,19.43016]
[1777722288320,23.28,78156.75,126.9,-0.30216,0.00027,19.37626]
[1777722290407,23.27,78156.79,126.9,-0.30207,0.00027,19.37357]
[1777722291221,23.26,78156.89,126.9,-0.30197,0.00027,19.37082]
[1777722293416,23.26,78157.03,126.9,-0.3019,0.00027,19.36897]
[1777722294586,23.25,78158.38,126.9,-0.30148,0.00027,19.35721]
[1777722298754,23.23,78165.21,126.9,-0.29947,0.00027,19.30029]
[1777722302356,23.21,78158.31,126.9,-0.30119,0.00027,19.34869]
[1777722307957,23.18,78155.14,126.9,-0.3018,0.00027,19.36566]
[1777722308443,23.18,78155.14,126.9,-0.3018,0.00027,19.36566]
[1777722311069,23.16,78153.4,126.9,-0.30214,0.00027,19.37482]
[1777722311375,23.16,78153.4,126.9,-0.30214,0.00027,19.37482]
[1777722311745,23.15,78153.33,126.9,-0.30211,0.00027,19.374]
[1777722311780,23.15,78153.33,126.9,-0.30211,0.00027,19.374]
[1777722312367,23.15,78151.13,126.9,-0.30265,0.00027,19.38909]
[1777722315389,23.14,78144.34,126.9,-0.30442,0.00027,19.43794]
[1777722315560,23.14,78144.34,126.9,-0.30442,0.00027,19.43794]
[1777722315739,23.14,78144.34,126.9,-0.30442,0.00027,19.43794]
[1777722317403,23.13,78136.31,126.9,-0.30656,0.00027,19.4963]
[1777722317941,23.13,78136.31,126.9,-0.30656,0.00027,19.4963]
[1777722318673,23.12,78135.9,126.9,-0.30663,0.00027,19.49808]
[1777722324452,23.09,78131.11,126.9,-0.30769,0.00027,19.52659]
[1777722325974,23.08,78130.24,126.9,-0.30789,0.00027,19.5319]
[1777722326467,23.08,78129.7,126.9,-0.30799,0.00027,19.53475]
[1777722328124,23.08,78126.51,126.9,-0.30887,0.00027,19.55823]
[1777722328481,23.08,78125.86,126.9,-0.30904,0.00027,19.56294]
[1777722329662,23.08,78125.86,126.9,-0.30904,0.00027,19.56294]
[1777722330116,23.08,78125.86,126.9,-0.30904,0.00027,19.56294]
[1777722330123,23.08,78125.9,126.9,-0.30903,0.00027,19.56269]
[1777722331718,23.08,78126.01,126.9,-0.309,0.00027,19.56188]
[1777722331809,23.08,78126.13,126.9,-0.30894,0.00027,19.55649]
[1777722337687,23.08,78120.47,126.9,-0.3105,0.00028,19.59807]
[1777722342933,23.08,78121.87,126.9,-0.31011,0.00028,19.58777]
[1777722343036,23.08,78121.87,126.9,-0.31011,0.00028,19.58776]
[1777722348535,23.08,78121.51,126.9,-0.31021,0.00028,19.59036]
[1777722354422,23.08,78121.43,126.9,-0.31023,0.00028,19.59089]
[1777722361097,23.08,78122.12,126.9,-0.31004,0.00028,19.58584]
[1777722367540,23.08,78122.12,126.9,-0.31004,0.00028,19.58588]
[1777722370834,23.08,78123.83,126.9,-0.30957,0.00028,19.57339]
[1777722370934,23.08,78123.51,126.9,-0.30966,0.00028,19.57576]
[1777722376825,23.08,78124.31,126.9,-0.30943,0.00028,19.56959]
[1777722378277,23.08,78124.31,126.9,-0.30943,0.00028,19.56959]
[1777722380404,23.08,78124.2,126.9,-0.30946,0.00028,19.57023]
[1777722385889,23.07,78123.41,126.9,-0.30966,0.00028,19.57567]
[1777722390926,23.07,78123.31,126.9,-0.30968,0.00028,19.57608]
[1777722395961,23.07,78123.66,126.9,-0.30953,0.00028,19.56855]
[1777722400996,23.07,78123.24,126.9,-0.30964,0.00028,19.57134]
[1777722406031,23.07,78123.18,126.9,-0.30964,0.00028,19.57148]
[1777722411066,23.07,78123.66,126.9,-0.3095,0.00028,19.56767]
[1777722415495,23.07,78123.35,126.9,-0.30958,0.00028,19.56978]
[1777722415531,23.07,78123.31,126.9,-0.30959,0.00028,19.57002]
[1777722418396,23.07,78120.43,126.9,-0.31038,0.00028,19.59118]
[1777722424158,23.07,78119.3,126.9,-0.31071,0.00028,19.59978]
[1777722429193,23.07,78119.97,126.9,-0.31053,0.00028,19.59514]
[1777722434228,23.07,78120.53,126.9,-0.31039,0.00028,19.59131]
[1777722439262,23.07,78119.96,126.9,-0.31056,0.00028,19.59575]
[1777722445305,23.07,78119.49,126.9,-0.3107,0.00028,19.59949]
[1777722450341,23.07,78119.34,126.9,-0.31075,0.00028,19.60084]
[1777722455377,23.08,78119.19,126.9,-0.31077,0.00028,19.59764]
[1777722460412,23.08,78119.15,126.9,-0.31079,0.00028,19.5982]
[1777722467460,23.08,78119.14,126.9,-0.3108,0.00028,19.59865]
[1777722474510,23.08,78119.14,126.9,-0.31082,0.00028,19.59903]
[1777722479544,23.08,78119.2,126.9,-0.31081,0.00028,19.59887]
[1777722484569,23.08,78118.63,126.9,-0.31098,0.00028,19.60324]
[1777722485110,23.08,78118.69,127.0,-0.31096,0.00028,19.60286]
[1777722485587,23.08,78115.56,127.0,-0.31183,0.00028,19.6257]
[1777722492636,23.09,78115.26,127.0,-0.31192,0.00028,19.62827]
[1777722499010,23.09,78113.9,127.0,-0.31231,0.00028,19.63831]
[1777722504720,23.09,78113.58,127.0,-0.31241,0.00028,19.64107]
[1777722509762,23.09,78113.48,127.0,-0.31245,0.00028,19.64205]
[1777722515803,23.09,78112.49,127.0,-0.3127,0.00028,19.64494]
[1777722522180,23.09,78113.97,127.0,-0.3123,0.00028,19.63448]
[1777722524589,23.09,78114.01,127.0,-0.31229,0.00028,19.6343]
[1777722529904,23.1,78113.48,127.0,-0.31245,0.00028,19.63852]
[1777722535150,23.1,78113.45,127.0,-0.31247,0.00028,19.63896]
[1777722537569,23.1,78110.93,127.0,-0.31317,0.00028,19.65728]
[1777722543092,23.1,78110.05,127.0,-0.31342,0.00028,19.66387]
[1777722543908,23.1,78109.95,127.0,-0.31345,0.00028,19.66462]
[1777722544673,23.1,78109.95,127.0,-0.31345,0.00028,19.66462]
[1777722550031,23.1,78106.13,127.0,-0.31451,0.00028,19.69214]
[1777722554873,23.1,78106.33,127.0,-0.31446,0.00028,19.69071]
[1777722560114,23.1,78105.37,127.0,-0.31472,0.00028,19.69759]
[1777722566156,23.1,78105.14,127.0,-0.31478,0.00028,19.69908]
[1777722567082,23.1,78105.14,127.0,-0.31478,0.00028,19.69908]
[1777722573290,23.1,78105.61,127.0,-0.31461,0.00028,19.69099]
[1777722576414,23.1,78105.25,127.0,-0.31471,0.00028,19.69342]
[1777722577109,23.1,78105.27,127.0,-0.3147,0.00028,19.69324]
[1777722582122,23.09,78101.53,127.0,-0.31573,0.00028,19.71966]
[1777722587140,23.09,78100.37,127.0,-0.31603,0.00028,19.72753]
[1777722587643,23.09,78100.37,127.0,-0.31603,0.00028,19.72753]
[1777722593342,23.09,78099.97,127.0,-0.31612,0.00028,19.72986]
[1777722599066,23.09,78099.94,127.0,-0.31612,0.00028,19.72979]
[1777722605429,23.08,78100.99,127.0,-0.31579,0.00028,19.72136]
[1777722610464,23.08,78100.92,127.0,-0.3158,0.00028,19.72139]
[1777722615499,23.08,78100.02,127.0,-0.31603,0.00028,19.72731]
[1777722620534,23.08,78099.59,127.0,-0.31613,0.00028,19.72982]
[1777722625638,23.07,78098.97,127.0,-0.31629,0.00028,19.73389]
[1777722627565,23.07,78099.14,127.0,-0.31622,0.00028,19.73233]
[1777722630419,23.07,78099.01,127.0,-0.31626,0.00028,19.73314]
[1777722636646,23.07,78099.21,127.0,-0.31613,0.00028,19.72613]
[1777722641681,23.06,78099.97,127.0,-0.3159,0.00028,19.72015]
[1777722641869,23.06,78099.97,127.0,-0.3159,0.00028,19.72015]
[1777722652567,23.06,78099.56,127.0,-0.31597,0.00028,19.72208]
[1777722657776,23.05,78099.52,127.0,-0.31596,0.00028,19.72171]
[1777722662830,23.05,78099.44,127.0,-0.31596,0.00028,19.72165]
[1777722667866,23.05,78100.81,127.0,-0.31556,0.00028,19.71133]
[1777722671942,23.05,78099.68,127.0,-0.31586,0.00028,19.7191]
[1777722678943,23.04,78099.42,127.0,-0.3159,0.00028,19.72015]
[1777722683978,23.04,78099.38,127.0,-0.3159,0.00028,19.71993]
[1777722689013,23.04,78099.65,127.0,-0.3158,0.00028,19.71751]
[1777722694048,23.03,78099.17,127.0,-0.31589,0.00028,19.71592]
[1777722699083,23.03,78099.33,127.0,-0.31582,0.00028,19.71431]
[1777722704118,23.03,78098.93,127.0,-0.31592,0.00028,19.7167]
[1777722709152,23.03,78099.25,127.0,-0.31581,0.00028,19.71393]
[1777722716204,23.02,78097.74,127.0,-0.31621,0.00028,19.72404]
[1777722721239,23.02,78097.33,127.0,-0.3163,0.00028,19.72649]
[1777722726274,23.02,78096.38,127.0,-0.31654,0.00028,19.73266]
[1777722731414,23.02,78096.35,127.0,-0.31654,0.00028,19.73257]
[1777722731988,23.01,78095.76,127.0,-0.3167,0.00028,19.73658]
[1777722737121,23.01,78097.03,127.0,-0.31632,0.00028,19.727]
[1777722737674,23.01,78097.03,127.0,-0.31632,0.00028,19.727]
[1777722739975,23.01,78095.81,127.0,-0.31666,0.00028,19.73561]
[1777722741399,23.01,78095.63,127.0,-0.3167,0.00028,19.73658]
[1777722742552,23.01,78095.63,127.0,-0.3167,0.00028,19.73648]
[1777722744186,23.01,78095.59,127.0,-0.3167,0.00028,19.73666]
[1777722745736,23.01,78096.33,127.0,-0.31649,0.00028,19.73117]
[1777722745761,23.01,78096.33,127.0,-0.31649,0.00028,19.73117]
[1777722746778,23.01,78105.92,127.0,-0.31381,0.00028,19.6621]
[1777722752455,23.0,78107.2,127.0,-0.31341,0.00028,19.64799]
[1777722757328,23.0,78108.4,127.0,-0.31307,0.00028,19.63915]
[1777722757341,23.0,78108.4,127.0,-0.31307,0.00028,19.63915]
[1777722757491,23.0,78108.28,127.0,-0.3131,0.00028,19.63994]
[1777722761194,23.0,78109.42,127.0,-0.31277,0.00028,19.63132]
[1777722761295,23.0,78109.42,127.0,-0.31277,0.00028,19.63132]
[1777722765696,23.0,78111.92,127.0,-0.31206,0.00028,19.61271]
[1777722765836,23.0,78111.92,127.0,-0.31206,0.00028,19.61271]
[1777722766554,23.0,78125.15,127.0,-0.3084,0.00028,19.51532]
[1777722767407,23.0,78125.15,127.0,-0.3084,0.00028,19.51532]
[1777722767701,23.0,78125.18,127.0,-0.30839,0.00028,19.51512]
[1777722768148,23.0,78125.18,127.0,-0.30839,0.00028,19.51512]
[1777722768279,23.0,78125.18,127.0,-0.30839,0.00028,19.51512]
[1777722769460,23.0,78125.22,127.0,-0.30838,0.00028,19.51481]
[1777722771564,23.0,78125.89,127.0,-0.30819,0.00028,19.50982]
[1777722776688,23.0,78125.77,127.0,-0.30822,0.00028,19.51071]
[1777722781192,23.0,78125.6,127.0,-0.30827,0.00028,19.51196]
[1777722781868,23.0,78125.6,127.0,-0.30827,0.00028,19.51196]
[1777722785942,23.0,78124.06,127.0,-0.3087,0.00028,19.52337]
[1777722790165,23.0,78124.06,127.0,-0.30869,0.00028,19.52335]
[1777722790312,23.0,78124.06,127.0,-0.30869,0.00028,19.52335]
[1777722795758,23.0,78123.09,127.0,-0.30897,0.00028,19.53079]
[1777722801800,23.0,78121.34,127.0,-0.30947,0.00028,19.54405]
[1777722810863,23.0,78122.45,127.0,-0.30918,0.00028,19.53628]
[1777722813819,23.0,78122.19,127.0,-0.30922,0.00028,19.53373]
[1777722816418,23.01,78123.62,127.0,-0.30883,0.00028,19.52334]
[1777722821940,23.01,78123.98,127.0,-0.30875,0.00028,19.52103]
[1777722826974,23.01,78123.16,127.0,-0.30898,0.00028,19.5274]
[1777722832010,23.01,78123.34,127.0,-0.30894,0.00028,19.52638]
[1777722837045,23.01,78123.44,127.0,-0.30893,0.00028,19.52596]
[1777722843087,23.01,78123.39,127.0,-0.30896,0.00028,19.52671]
[1777722850615,23.01,78123.28,127.0,-0.30899,0.00028,19.52759]
[1777722856178,23.02,78123.82,127.0,-0.30887,0.00028,19.52436]
[1777722861564,23.02,78123.7,127.0,-0.30891,0.00028,19.5255]
[1777722868263,23.02,78123.62,127.0,-0.30895,0.00028,19.5266]
[1777722875641,23.02,78123.53,127.0,-0.30895,0.00028,19.52301]
[1777722876902,23.02,78123.99,127.0,-0.30883,0.00028,19.51981]
[1777722877031,23.02,78123.99,127.0,-0.30883,0.00028,19.51981]
[1777722881037,23.03,78125.96,127.0,-0.3083,0.00028,19.50553]
[1777722886854,23.03,78127.12,127.0,-0.30799,0.00028,19.49705]
[1777722889430,23.03,78127.15,127.0,-0.30798,0.00028,19.49693]
[1777722889507,23.03,78127.15,127.0,-0.30798,0.00028,19.49693]
[1777722889509,23.03,78127.15,127.0,-0.30798,0.00028,19.49693]
[1777722889580,23.03,78127.15,127.0,-0.30798,0.00028,19.49693]
[1777722889700,23.03,78127.15,127.0,-0.30798,0.00028,19.49693]
[1777722889885,23.03,78127.15,127.0,-0.30798,0.00028,19.49693]
[1777722889980,23.03,78127.15,127.0,-0.30798,0.00028,19.49696]
[1777722890417,23.03,78109.94,127.0,-0.31274,0.00028,19.6232]
[1777722894856,23.03,78108.69,127.0,-0.3131,0.00028,19.63258]
[1777722894857,23.03,78108.69,127.0,-0.3131,0.00028,19.63258]
[1777722895715,23.03,78107.9,127.0,-0.31332,0.00028,19.63835]
[1777722895833,23.03,78107.9,127.0,-0.31332,0.00028,19.63835]
[1777722895909,23.03,78107.9,127.0,-0.31332,0.00028,19.63835]
[1777722901648,23.03,78107.64,127.0,-0.3134,0.00028,19.64042]
[1777722901677,23.03,78107.64,127.0,-0.3134,0.00028,19.64042]
[1777722902899,23.03,78107.87,127.0,-0.31334,0.00028,19.63882]
[1777722902988,23.03,78115.47,127.0,-0.31123,0.00028,19.5836]
[1777722903612,23.03,78115.47,127.0,-0.31123,0.00028,19.5836]
[1777722903713,23.03,78115.47,127.0,-0.31123,0.00028,19.5836]
[1777722903785,23.03,78116.44,127.0,-0.31097,0.00028,19.57651]
[1777722905768,23.03,78116.92,127.0,-0.31082,0.00028,19.57263]
[1777722905825,23.03,78116.85,127.0,-0.31083,0.00028,19.5728]
[1777722908174,23.03,78118.74,127.0,-0.3103,0.00028,19.55895]
[1777722908926,23.03,78118.74,127.0,-0.3103,0.00028,19.55895]
[1777722910236,23.03,78121.62,127.0,-0.30951,0.00028,19.53781]
[1777722915389,23.03,78122.96,127.0,-0.30914,0.00028,19.52809]
[1777722920495,23.03,78122.92,127.0,-0.30916,0.00028,19.52863]
[1777722921026,23.03,78122.92,127.0,-0.30916,0.00028,19.52863]
[1777722921694,23.03,78123.62,127.0,-0.30897,0.00028,19.52352]
[1777722926729,23.03,78123.44,127.0,-0.30902,0.00028,19.52491]
[1777722929586,23.03,78124.09,127.0,-0.30885,0.00028,19.52015]
[1777722932514,23.03,78124.93,127.0,-0.30858,0.00028,19.50944]
[1777722932609,23.03,78124.93,127.0,-0.30858,0.00028,19.50944]
[1777722932963,23.03,78125.5,127.0,-0.30843,0.00028,19.50526]
[1777722937806,23.03,78136.13,127.0,-0.3055,0.00027,19.426]
[1777722940712,23.03,78135.17,127.0,-0.30576,0.00027,19.43323]
[1777722941526,23.03,78135.54,127.0,-0.30566,0.00027,19.43049]
[1777722941527,23.03,78135.54,127.0,-0.30566,0.00027,19.43049]
[1777722946605,23.03,78134.78,127.0,-0.30587,0.00027,19.43607]
[1777722951779,23.03,78136.72,127.0,-0.30533,0.00027,19.42143]
[1777722951834,23.03,78136.72,127.0,-0.30533,0.00027,19.42143]
[1777722955321,23.03,78135.97,127.0,-0.30553,0.00027,19.42693]
[1777722957423,23.03,78135.16,127.0,-0.30576,0.00027,19.43305]
[1777722957859,23.03,78135.16,127.0,-0.30576,0.00027,19.43305]
[1777722962981,23.03,78135.06,127.0,-0.30578,0.00027,19.4337]
[1777722970075,23.03,78134.81,127.0,-0.30585,0.00027,19.43548]
[1777722970138,23.03,78134.52,127.0,-0.30592,0.00027,19.43759]
[1777722976071,23.03,78136.88,127.0,-0.30527,0.00027,19.41987]
[1777722981106,23.03,78137.08,127.0,-0.30522,0.00027,19.41838]
[1777722983394,23.03,78141.67,127.0,-0.30396,0.00027,19.38389]
[1777722987826,23.03,78142.84,127.0,-0.30365,0.00027,19.37517]
[1777722987861,23.03,78142.84,127.0,-0.30365,0.00027,19.37517]
[1777722987944,23.03,78143.97,127.0,-0.30334,0.00027,19.36672]
[1777722993042,23.03,78145.48,127.0,-0.3029,0.00027,19.35094]
[1777722998227,23.03,78143.78,127.0,-0.30338,0.00027,19.3643]
[1777723001622,23.03,78143.94,127.0,-0.30335,0.00027,19.36322]
[1777723001723,23.03,78143.77,127.0,-0.30341,0.00027,19.36488]
[1777723007290,23.04,78144.71,127.0,-0.30316,0.00027,19.35822]
[1777723008170,23.04,78144.71,127.0,-0.30316,0.00027,19.35822]
[1777723013287,23.04,78144.52,127.0,-0.30323,0.00027,19.35999]
[1777723019772,23.04,78144.59,127.0,-0.30322,0.00027,19.35983]
[1777723023877,23.04,78144.59,127.0,-0.30324,0.00027,19.36032]
[1777723036492,23.04,78142.7,127.0,-0.30378,0.00027,19.37535]
[1777723041528,23.05,78141.99,127.0,-0.30398,0.00027,19.38093]
[1777723046563,23.05,78142.1,127.0,-0.30396,0.00027,19.38031]
[1777723051599,23.05,78142.1,127.0,-0.30394,0.00027,19.37595]
[1777723057641,23.05,78143.78,127.0,-0.30349,0.00027,19.36356]
[1777723061128,23.05,78143.56,127.0,-0.30355,0.00027,19.36532]
[1777723063814,23.05,78143.53,127.1,-0.30356,0.00027,19.36564]
[1777723064049,23.05,78143.53,127.3,-0.30356,0.00027,19.36564]
[1777723069728,23.05,78143.37,127.3,-0.30362,0.00027,19.3672]
[1777723077243,23.05,78143.33,127.3,-0.30363,0.00027,19.36759]
[1777723082207,23.05,78143.33,127.3,-0.30364,0.00027,19.36782]
[1777723083520,23.05,78143.33,127.3,-0.30365,0.00027,19.36802]
[1777723093289,23.05,78143.31,127.3,-0.30366,0.00027,19.36832]
[1777723093927,23.05,78143.31,127.3,-0.30366,0.00027,19.36832]
[1777723099938,23.06,78143.38,127.3,-0.30366,0.00027,19.36836]
[1777723108025,23.06,78143.38,127.3,-0.30366,0.00027,19.36836]
[1777723113337,23.06,78143.35,127.3,-0.30366,0.00027,19.36463]
[1777723117297,23.06,78143.35,127.3,-0.30366,0.00027,19.36475]
[1777723118763,23.06,78143.35,127.3,-0.30367,0.00027,19.36498]
[1777723124107,23.06,78143.27,127.3,-0.3037,0.00027,19.36595]
[1777723129542,23.06,78143.45,127.3,-0.30366,0.00027,19.36478]
[1777723136191,23.07,78143.4,127.3,-0.30369,0.00027,19.3657]
[1777723141755,23.07,78143.47,127.3,-0.30368,0.00027,19.36534]
[1777723141759,23.07,78143.47,127.3,-0.30368,0.00027,19.36534]
[1777723148275,23.07,78143.82,127.3,-0.3036,0.00027,19.36322]
[1777723153309,23.07,78142.85,127.3,-0.30388,0.00027,19.3708]
[1777723156494,23.07,78142.75,127.3,-0.30391,0.00027,19.37161]
[1777723156594,23.07,78142.75,127.3,-0.30391,0.00027,19.37171]
[1777723160838,23.07,78142.75,127.3,-0.30392,0.00027,19.37199]
[1777723160927,23.08,78142.75,127.3,-0.30394,0.00027,19.3724]
[1777723161565,23.08,78142.75,127.3,-0.30394,0.00027,19.3724]
[1777723164094,23.08,78142.75,127.3,-0.30394,0.00027,19.3724]
[1777723170429,23.08,78142.5,127.3,-0.30402,0.00027,19.37486]
[1777723175464,23.08,78142.82,127.3,-0.30391,0.00027,19.36807]
[1777723180499,23.08,78142.87,127.3,-0.30391,0.00027,19.36792]
[1777723186541,23.08,78142.59,127.3,-0.30399,0.00027,19.37029]
[1777723190407,23.08,78142.4,127.3,-0.30405,0.00027,19.37185]
[1777723190569,23.08,78142.37,127.3,-0.30406,0.00027,19.37211]
[1777723199632,23.09,78142.35,127.3,-0.3041,0.00027,19.37342]
[1777723203213,23.09,78142.37,127.3,-0.30411,0.00027,19.37352]
[1777723206107,23.09,78142.02,127.3,-0.30422,0.00027,19.37656]
[1777723211717,23.1,78142.05,127.3,-0.30424,0.00027,19.37721]
[1777723216752,23.1,78141.89,127.3,-0.3043,0.00027,19.37896]
[1777723220253,23.1,78141.97,127.3,-0.30429,0.00027,19.37867]
[1777723226088,23.1,78142.15,127.3,-0.30426,0.00027,19.37771]
[1777723226190,23.1,78142.15,127.3,-0.30427,0.00027,19.378]
[1777723226988,23.1,78142.15,127.3,-0.30427,0.00027,19.378]
[1777723227015,23.1,78142.15,127.3,-0.30427,0.00027,19.378]
[1777723227607,23.1,78142.27,127.3,-0.30423,0.00027,19.3771]
[1777723227829,23.1,78141.99,127.3,-0.30431,0.00027,19.3793]
[1777723233245,23.1,78142.65,127.3,-0.30412,0.00027,19.37013]
[1777723238906,23.11,78142.59,127.3,-0.30416,0.00027,19.37129]
[1777723240057,23.11,78142.59,127.3,-0.30416,0.00027,19.37129]
[1777723240109,23.11,78142.59,127.3,-0.30416,0.00027,19.37139]
[1777723245955,23.11,78142.5,127.3,-0.30419,0.00027,19.37216]
[1777723249496,23.11,78142.29,127.3,-0.30425,0.00027,19.37379]
[1777723249984,23.11,78142.23,127.3,-0.30427,0.00027,19.37434]
[1777723256025,23.11,78142.35,127.3,-0.30425,0.00027,19.37402]
[1777723261061,23.11,78142.54,127.3,-0.30422,0.00027,19.37306]
[1777723263325,23.11,78142.42,127.3,-0.30426,0.00027,19.37405]
[1777723263347,23.12,78142.5,127.3,-0.30424,0.00027,19.37354]
[1777723263829,23.12,78142.5,127.3,-0.30424,0.00027,19.37354]
[1777723264082,23.12,78142.51,127.3,-0.30423,0.00027,19.37347]
[1777723264547,23.12,78142.51,127.3,-0.30423,0.00027,19.37347]
[1777723266096,23.12,78142.81,127.3,-0.30415,0.00027,19.37122]
[1777723272137,23.12,78142.41,127.3,-0.30426,0.00027,19.37422]
[1777723273271,23.12,78142.41,127.3,-0.30426,0.00027,19.37422]
[1777723273312,23.12,78142.41,127.3,-0.30426,0.00027,19.37421]
[1777723275867,23.12,78142.35,127.3,-0.30428,0.00027,19.37483]
[1777723276166,23.12,78142.47,127.3,-0.30425,0.00027,19.37401]
[1777723276613,23.12,78142.47,127.3,-0.30425,0.00027,19.37401]
[1777723277173,23.12,78142.34,127.3,-0.30429,0.00027,19.37506]
[1777723278733,23.12,78141.86,127.3,-0.30443,0.00027,19.37874]
[1777723279187,23.12,78141.8,127.3,-0.30444,0.00027,19.37927]
[1777723284222,23.12,78141.9,127.3,-0.30442,0.00027,19.37846]
[1777723289485,23.12,78142.19,127.3,-0.30433,0.00027,19.37623]
[1777723292608,23.12,78142.3,127.3,-0.30427,0.00027,19.37076]
[1777723292621,23.12,78142.3,127.3,-0.30427,0.00027,19.37076]
[1777723294049,23.12,78142.06,127.3,-0.30434,0.00027,19.37262]
[1777723299327,23.12,78142.04,127.3,-0.30436,0.00027,19.37317]
[1777723299970,23.12,78142.04,127.3,-0.30436,0.00027,19.37317]
[1777723300123,23.12,78142.04,127.3,-0.30436,0.00027,19.37317]
[1777723300335,23.12,78142.04,127.3,-0.30436,0.00027,19.37317]
[1777723300407,23.12,78137.02,127.3,-0.30573,0.00027,19.41077]
[1777723301400,23.12,78129.72,127.3,-0.30774,0.00027,19.46506]
[1777723304264,23.12,78129.35,127.3,-0.30784,0.00027,19.46789]
[1777723306434,23.12,78128.07,127.3,-0.3082,0.00027,19.47749]
[1777723306994,23.12,78127.35,127.3,-0.3084,0.00028,19.48282]
[1777723307655,23.12,78127.15,127.3,-0.30846,0.00028,19.48432]
[1777723308111,23.12,78127.15,127.3,-0.30846,0.00028,19.48432]
[1777723308379,23.12,78127.15,127.3,-0.30846,0.00028,19.48432]
[1777723308997,23.12,78127.35,127.3,-0.3084,0.00028,19.48287]
[1777723309682,23.12,78127.27,127.3,-0.30842,0.00028,19.48341]
[1777723310738,23.12,78127.09,127.3,-0.30847,0.00028,19.48469]
[1777723316446,23.12,78126.68,127.3,-0.30857,0.00028,19.48741]
[1777723317068,23.12,78126.68,127.3,-0.30857,0.00028,19.48741]
[1777723317069,23.12,78126.68,127.3,-0.30857,0.00028,19.48741]
[1777723320635,23.12,78126.68,127.3,-0.30857,0.00028,19.48736]
[1777723327117,23.12,78125.92,127.3,-0.30877,0.00028,19.49274]
[1777723328255,23.12,78125.92,127.3,-0.30877,0.00028,19.49258]
[1777723335331,23.12,78125.89,127.3,-0.30876,0.00028,19.49247]
[1777723339453,23.12,78125.81,127.3,-0.30878,0.00028,19.49295]
[1777723339485,23.12,78125.81,127.3,-0.30878,0.00028,19.49296]
[1777723344645,23.12,78122.81,127.3,-0.30961,0.00028,19.51507]
[1777723349679,23.12,78122.84,127.3,-0.3096,0.00028,19.51488]
[1777723353802,23.12,78122.89,127.3,-0.30956,0.00028,19.50994]
[1777723353904,23.12,78122.7,127.3,-0.30961,0.00028,19.51135]
[1777723359749,23.12,78122.65,127.3,-0.30962,0.00028,19.51167]
[1777723365792,23.12,78122.61,127.3,-0.30963,0.00028,19.51191]
[1777723371835,23.11,78122.54,127.3,-0.30965,0.00028,19.51235]
[1777723376870,23.11,78122.52,127.3,-0.30965,0.00028,19.51244]
[1777723380911,23.11,78122.52,127.3,-0.30965,0.00028,19.5124]
[1777723381013,23.11,78122.53,127.3,-0.30965,0.00028,19.5123]
[1777723386940,23.11,78122.09,127.3,-0.30977,0.00028,19.5155]
[1777723392277,23.11,78122.13,127.3,-0.30976,0.00028,19.51519]
[1777723392447,23.11,78122.13,127.3,-0.30976,0.00028,19.51519]
[1777723392549,23.11,78122.1,127.3,-0.30976,0.00028,19.5154]
[1777723398017,23.11,78122.04,127.3,-0.30978,0.00028,19.51574]
[1777723403052,23.11,78121.95,127.3,-0.3098,0.00028,19.51631]
[1777723408087,23.11,78121.84,127.3,-0.30983,0.00028,19.51702]
[1777723413122,23.11,78121.71,127.3,-0.30983,0.00028,19.5133]
[1777723420171,23.11,78121.97,127.3,-0.30975,0.00028,19.51127]
[1777723425206,23.11,78121.85,127.3,-0.30978,0.00028,19.51205]
[1777723426612,23.11,78121.82,127.3,-0.30979,0.00028,19.51226]
[1777723428227,23.11,78120.67,127.3,-0.3101,0.00028,19.52066]
[1777723436286,23.11,78120.65,127.3,-0.3101,0.00028,19.52069]
[1777723441321,23.11,78119.76,127.3,-0.31035,0.00028,19.52713]
[1777723442319,23.11,78119.76,127.3,-0.31035,0.00028,19.52713]
[1777723447363,23.11,78120.25,127.3,-0.31022,0.00028,19.5238]
[1777723453404,23.11,78121.61,127.3,-0.30986,0.00028,19.51417]
[1777723454951,23.11,78121.67,127.3,-0.30984,0.00028,19.5138]
[1777723457608,23.11,78121.62,127.3,-0.30986,0.00028,19.51422]
[1777723463089,23.11,78121.75,127.3,-0.30983,0.00028,19.51346]
[1777723468254,23.12,78121.7,127.3,-0.30985,0.00028,19.51401]
[1777723475560,23.12,78121.71,127.3,-0.30981,0.00028,19.50929]
[1777723480595,23.11,78121.37,127.3,-0.30991,0.00028,19.51175]
[1777723485630,23.11,78121.42,127.3,-0.30989,0.00028,19.51135]
[1777723489840,23.11,78121.4,127.3,-0.3099,0.00028,19.51147]
[1777723490405,23.11,78121.4,127.3,-0.3099,0.00028,19.51145]
[1777723495485,23.11,78121.61,127.3,-0.30984,0.00028,19.50984]
[1777723496452,23.11,78121.52,127.3,-0.30986,0.00028,19.51048]
[1777723496510,23.11,78121.52,127.3,-0.30986,0.00028,19.51046]
[1777723498305,23.11,78131.56,127.3,-0.3071,0.00027,19.43652]
[1777723503756,23.11,78130.2,127.3,-0.30747,0.00027,19.44674]
[1777723508791,23.12,78129.13,127.3,-0.30777,0.00028,19.45478]
[1777723513827,23.12,78128.81,127.3,-0.30786,0.00028,19.45722]
[1777723518861,23.12,78129.09,127.3,-0.30779,0.00028,19.45524]
[1777723524904,23.12,78129.05,127.3,-0.30781,0.00028,19.45566]
[1777723529939,23.12,78126.22,127.3,-0.30859,0.00028,19.4766]
[1777723534974,23.12,78126.21,127.3,-0.30856,0.00028,19.47211]
[1777723540010,23.12,78128.09,127.3,-0.30804,0.00028,19.45833]
[1777723545044,23.12,78127.91,127.3,-0.3081,0.00028,19.45978]
[1777723550079,23.12,78131.16,127.3,-0.30721,0.00027,19.43589]
[1777723552900,23.12,78132.0,127.3,-0.30698,0.00027,19.4298]
[1777723552966,23.12,78132.0,127.3,-0.30698,0.00027,19.4298]
[1777723553533,23.12,78138.23,127.3,-0.30528,0.00027,19.38347]
[1777723559041,23.12,78143.27,127.3,-0.30391,0.00027,19.34623]
[1777723563211,23.12,78142.23,127.3,-0.30421,0.00027,19.35428]
[1777723563320,23.12,78142.23,127.3,-0.30421,0.00027,19.35428]
[1777723563870,23.12,78142.23,127.3,-0.30421,0.00027,19.35431]
[1777723567388,23.12,78141.84,127.3,-0.30432,0.00027,19.35733]
[1777723570081,23.12,78142.66,127.3,-0.30409,0.00027,19.35112]
[1777723570680,23.12,78142.66,127.3,-0.30409,0.00027,19.35112]
[1777723572045,23.12,78142.63,127.3,-0.3041,0.00027,19.35127]
[1777723578275,23.12,78141.36,127.3,-0.30445,0.00027,19.36092]
[1777723582856,23.12,78140.69,127.3,-0.30464,0.00027,19.36606]
[1777723588344,23.13,78141.94,127.3,-0.30432,0.00027,19.35732]
[1777723588818,23.13,78141.94,127.3,-0.30432,0.00027,19.35732]
[1777723589624,23.13,78141.94,127.3,-0.30432,0.00027,19.35732]
[1777723594666,23.13,78141.82,127.3,-0.30431,0.00027,19.35355]
[1777723599882,23.13,78142.69,127.3,-0.30407,0.00027,19.34689]
[1777723604005,23.13,78142.77,127.3,-0.30405,0.00027,19.34625]
[1777723609492,23.13,78142.98,127.3,-0.30399,0.00027,19.34457]
[1777723611251,23.13,78142.98,127.3,-0.30399,0.00027,19.34457]
[1777723611293,23.13,78142.98,127.3,-0.30399,0.00027,19.34457]
[1777723611769,23.13,78148.78,127.3,-0.3024,0.00027,19.30083]
[1777723613133,23.13,78150.28,127.3,-0.30199,0.00027,19.28949]
[1777723613159,23.13,78150.28,127.3,-0.30199,0.00027,19.28949]
[1777723615376,23.13,78150.59,127.3,-0.30191,0.00027,19.28719]
[1777723620056,23.13,78152.32,127.3,-0.30144,0.00027,19.27419]
[1777723620569,23.13,78152.64,127.3,-0.30136,0.00027,19.27178]
[1777723625424,23.13,78152.85,127.3,-0.30129,0.00027,19.26994]
[1777723625638,23.13,78152.85,127.3,-0.30129,0.00027,19.26994]
[1777723627347,23.13,78152.85,127.3,-0.30129,0.00027,19.26982]
[1777723627384,23.13,78152.85,127.3,-0.30129,0.00027,19.26982]
[1777723627526,23.13,78152.85,127.3,-0.30129,0.00027,19.26982]
[1777723627541,23.13,78152.85,127.3,-0.30129,0.00027,19.26982]
[1777723627618,23.12,78155.69,127.3,-0.30051,0.00027,19.24814]
[1777723630911,23.12,78160.29,127.3,-0.29925,0.00027,19.21266]
[1777723631061,23.12,78160.29,127.3,-0.29925,0.00027,19.21266]
[1777723631452,23.12,78160.29,127.3,-0.29925,0.00027,19.21266]
[1777723631644,23.12,78160.29,127.3,-0.29925,0.00027,19.21266]
[1777723634274,23.12,78159.79,127.3,-0.29938,0.00027,19.21631]
[1777723640709,23.12,78161.98,127.3,-0.29877,0.00027,19.19904]
[1777723645380,23.12,78162.4,127.3,-0.29865,0.00027,19.19567]
[1777723645744,23.12,78162.56,127.3,-0.29861,0.00027,19.19441]
[1777723650778,23.12,78162.75,127.3,-0.29855,0.00027,19.19291]
[1777723655945,23.12,78162.73,127.3,-0.29853,0.00027,19.18845]
[1777723661082,23.12,78162.51,127.3,-0.29859,0.00027,19.19019]
[1777723662863,23.12,78155.99,127.3,-0.30036,0.00027,19.24019]
[1777723667898,23.12,78155.38,127.3,-0.30054,0.00027,19.24507]
[1777723670926,23.12,78154.71,127.3,-0.30072,0.00027,19.25025]
[1777723674317,23.12,78155.01,127.3,-0.30064,0.00027,19.24806]
[1777723683688,23.12,78154.92,127.3,-0.30067,0.00027,19.24879]
[1777723683700,23.12,78154.92,127.3,-0.30067,0.00027,19.24879]
[1777723689048,23.12,78154.53,127.3,-0.30078,0.00027,19.25194]
[1777723691866,23.12,78154.53,127.3,-0.30078,0.00027,19.25194]
[1777723693031,23.12,78156.51,127.3,-0.30024,0.00027,19.23682]
[1777723694423,23.12,78154.11,127.3,-0.30089,0.00027,19.2551]
[1777723696537,23.12,78154.11,127.3,-0.30089,0.00027,19.25506]
[1777723696999,23.12,78154.11,127.3,-0.30089,0.00027,19.25502]
[1777723698287,23.12,78154.11,127.3,-0.30089,0.00027,19.25502]
[1777723704154,23.12,78154.28,127.3,-0.30084,0.00027,19.25356]
[1777723709189,23.12,78154.16,127.3,-0.30087,0.00027,19.25431]
[1777723716238,23.12,78154.1,127.3,-0.30084,0.00027,19.2499]
[1777723717700,23.12,78154.1,127.3,-0.30084,0.00027,19.2499]
[1777723723287,23.12,78157.25,127.3,-0.29996,0.00027,19.22514]
[1777723728322,23.11,78157.29,127.3,-0.29993,0.00027,19.22444]
[1777723733356,23.11,78157.26,127.3,-0.29993,0.00027,19.22427]
[1777723743408,23.11,78156.95,127.3,-0.3,0.00027,19.22623]
[1777723750127,23.11,78156.91,127.3,-0.29998,0.00027,19.2257]
[1777723756517,23.1,78157.23,127.3,-0.29987,0.00027,19.22255]
[1777723760598,23.1,78158.01,127.3,-0.29965,0.00027,19.21631]
[1777723760600,23.1,78158.01,127.3,-0.29965,0.00027,19.21631]
[1777723760617,23.1,78157.79,127.3,-0.2997,0.00027,19.2179]
[1777723765000,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765068,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765086,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765159,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765219,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765308,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765352,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765457,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765473,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765823,23.1,78164.05,127.3,-0.29799,0.00027,19.16943]
[1777723765854,23.1,78124.42,127.3,-0.30883,0.00028,19.46817]
[1777723766906,23.1,78119.0,127.3,-0.31032,0.00028,19.50779]
[1777723766962,23.1,78119.0,127.3,-0.31032,0.00028,19.50779]
[1777723767783,23.1,78119.0,127.3,-0.31032,0.00028,19.50779]
[1777723767812,23.1,78119.0,127.3,-0.31032,0.00028,19.50779]
[1777723767815,23.1,78119.0,127.3,-0.31032,0.00028,19.50779]
[1777723767882,23.1,78118.12,127.3,-0.31056,0.00028,19.51412]
[1777723768602,23.1,78111.75,127.3,-0.31233,0.00028,19.56051]
[1777723769443,23.1,78111.75,127.3,-0.31233,0.00028,19.56051]
[1777723769983,23.1,78111.09,127.3,-0.31251,0.00028,19.56531]
[1777723775651,23.1,78108.54,127.3,-0.31319,0.00028,19.57923]
[1777723777266,23.1,78108.75,127.3,-0.31313,0.00028,19.57773]
[1777723777280,23.1,78108.75,127.3,-0.31313,0.00028,19.57773]
[1777723777665,23.1,78108.79,127.3,-0.31312,0.00028,19.57746]
[1777723782689,23.1,78108.26,127.3,-0.31327,0.00028,19.58115]
[1777723788742,23.1,78108.36,127.3,-0.31323,0.00028,19.5802]
[1777723792423,23.1,78107.01,127.3,-0.3136,0.00028,19.58982]
[1777723797934,23.1,78108.93,127.3,-0.31306,0.00028,19.5758]
[1777723803847,23.1,78109.26,127.3,-0.31296,0.00028,19.5732]
[1777723808882,23.1,78107.4,127.3,-0.31347,0.00028,19.58644]
[1777723813917,23.09,78107.49,127.3,-0.31344,0.00028,19.58558]
[1777723818935,23.09,78107.56,127.3,-0.31342,0.00028,19.58499]
[1777723824072,23.09,78107.85,127.3,-0.31332,0.00028,19.5826]
[1777723830805,23.09,78107.31,127.3,-0.31347,0.00028,19.5863]
[1777723836071,23.09,78107.61,127.3,-0.31334,0.00028,19.57928]
[1777723842112,23.09,78107.91,127.3,-0.31325,0.00028,19.5769]
[1777723844951,23.09,78107.88,127.3,-0.31326,0.00028,19.57708]
[1777723845049,23.09,78107.53,127.3,-0.31335,0.00028,19.57953]
[1777723850170,23.07,78105.54,127.3,-0.31376,0.00028,19.59012]
[1777723850442,23.07,78105.54,127.3,-0.31376,0.00028,19.59012]
[1777723850535,23.07,78105.53,127.3,-0.31376,0.00028,19.59001]
[1777723855801,23.07,78109.5,127.3,-0.31264,0.00028,19.5609]
[1777723861381,23.06,78108.64,127.3,-0.31284,0.00028,19.56611]
[1777723862884,23.06,78109.03,127.3,-0.31273,0.00028,19.56314]
[1777723863563,23.06,78108.71,127.3,-0.31281,0.00028,19.56529]
[1777723865584,23.06,78108.77,127.3,-0.31279,0.00028,19.56474]
[1777723865645,23.06,78108.77,127.3,-0.31279,0.00028,19.56474]
[1777723865666,23.06,78108.96,127.3,-0.31272,0.00028,19.56302]
[1777723871318,23.05,78108.85,127.3,-0.31274,0.00028,19.5634]
[1777723876353,23.05,78108.95,127.3,-0.3127,0.00028,19.56225]
[1777723881388,23.05,78108.96,127.3,-0.31268,0.00028,19.56175]
[1777723886423,23.05,78108.76,127.3,-0.31272,0.00028,19.56277]
[1777723890201,23.05,78108.94,127.3,-0.31265,0.00028,19.56111]
[1777723890451,23.05,78108.73,127.3,-0.31271,0.00028,19.56258]
[1777723895486,23.04,78108.83,127.3,-0.31264,0.00028,19.55701]
[1777723900522,23.04,78108.95,127.3,-0.3126,0.00028,19.55587]
[1777723907575,23.04,78108.72,127.3,-0.31265,0.00028,19.55717]
[1777723912610,23.04,78108.78,127.3,-0.31262,0.00028,19.55648]
[1777723915712,23.04,78108.78,127.3,-0.31262,0.00028,19.55648]
[1777723915813,23.04,78108.78,127.3,-0.31262,0.00028,19.55632]
[1777723921403,23.04,78109.11,127.3,-0.31252,0.00028,19.55377]
[1777723922630,23.04,78109.11,127.3,-0.31251,0.00028,19.55369]
[1777723928497,23.04,78109.02,127.3,-0.31254,0.00028,19.55441]
[1777723928674,23.04,78109.02,127.3,-0.31254,0.00028,19.55441]
[1777723928722,23.04,78114.14,127.3,-0.31112,0.00028,19.51718]
[1777723929729,23.04,78122.04,127.3,-0.30893,0.00028,19.45915]
[1777723934765,23.04,78122.1,127.3,-0.30892,0.00028,19.45885]
[1777723939800,23.04,78121.9,127.3,-0.30898,0.00028,19.46047]
[1777723944835,23.04,78121.67,127.3,-0.30905,0.00028,19.46231]
[1777723945115,23.04,78121.67,127.3,-0.30905,0.00028,19.46231]
[1777723947948,23.04,78121.85,127.3,-0.309,0.00028,19.46104]
[1777723948107,23.04,78121.85,127.3,-0.309,0.00028,19.46104]
[1777723952966,23.04,78122.69,127.3,-0.30874,0.00028,19.45041]
[1777723952994,23.04,78122.69,127.3,-0.30874,0.00028,19.45041]
[1777723953073,23.04,78122.69,127.3,-0.30874,0.00028,19.45041]
[1777723953757,23.04,78122.3,127.3,-0.30885,0.00028,19.45332]
[1777723953851,23.04,78122.3,127.3,-0.30885,0.00028,19.45332]
[1777723953898,23.04,78135.45,127.3,-0.30522,0.00028,19.35552]
[1777723954951,23.04,78135.45,127.3,-0.30522,0.00028,19.35552]
[1777723955042,23.04,78136.81,127.3,-0.30485,0.00028,19.34544]
[1777723955567,23.04,78136.81,127.3,-0.30485,0.00028,19.34544]
[1777723955912,23.04,78136.82,127.3,-0.30485,0.00028,19.34543]
[1777723960947,23.04,78136.56,127.3,-0.30492,0.00028,19.34729]
[1777723963370,23.04,78136.59,127.3,-0.30491,0.00028,19.34704]
[1777723963968,23.04,78136.72,127.3,-0.30487,0.00028,19.34604]
[1777723970010,23.04,78136.8,127.3,-0.30487,0.00028,19.34588]
[1777723970887,23.04,78136.8,127.3,-0.30487,0.00028,19.34588]
[1777723976052,23.05,78136.71,127.3,-0.30491,0.00028,19.34704]
[1777723981087,23.05,78136.49,127.3,-0.30499,0.00028,19.3491]
[1777723981941,23.05,78136.49,127.3,-0.30499,0.00028,19.3491]
[1777723987130,23.05,78136.61,127.3,-0.30497,0.00028,19.34871]
[1777723993124,23.05,78136.5,127.3,-0.30501,0.00028,19.3497]
[1777723993139,23.05,78136.5,127.3,-0.30501,0.00028,19.3497]
[1777723998795,23.05,78136.49,127.3,-0.30503,0.00028,19.3505]
[1777724004162,23.06,78136.25,127.3,-0.30511,0.00028,19.35262]
[1777724004633,23.06,78136.25,127.3,-0.30511,0.00028,19.35262]
[1777724010291,23.06,78136.32,127.3,-0.30512,0.00028,19.35273]
[1777724011858,23.06,78136.32,127.3,-0.30512,0.00028,19.35273]
[1777724011959,23.06,78136.32,127.3,-0.30509,0.00028,19.34828]
[1777724015955,23.06,78136.22,127.3,-0.30512,0.00028,19.34902]
[1777724016056,23.06,78136.21,127.3,-0.30512,0.00028,19.34909]
[1777724021155,23.06,78135.97,127.3,-0.30519,0.00028,19.35094]
[1777724023917,23.06,78135.97,127.3,-0.30519,0.00028,19.35094]
[1777724024811,23.06,78136.01,127.3,-0.30518,0.00028,19.35067]
[1777724030402,23.06,78137.22,127.3,-0.30485,0.00027,19.34176]
[1777724030407,23.06,78137.22,127.3,-0.30485,0.00027,19.34176]
[1777724030554,23.06,78137.22,127.3,-0.30485,0.00027,19.34176]
[1777724030609,23.06,78137.25,127.3,-0.30484,0.00027,19.34156]
[1777724031788,23.06,78137.25,127.3,-0.30484,0.00027,19.34156]
[1777724031795,23.06,78137.25,127.3,-0.30484,0.00027,19.34156]
[1777724034239,23.06,78144.49,127.3,-0.30285,0.00027,19.28701]
[1777724037184,23.06,78144.9,127.3,-0.30274,0.00027,19.28395]
[1777724043944,23.06,78144.53,127.3,-0.30285,0.00027,19.28692]
[1777724048953,23.06,78144.73,127.3,-0.3028,0.00027,19.28553]
[1777724056621,23.06,78145.01,127.3,-0.30273,0.00027,19.28356]
[1777724061656,23.06,78144.93,127.3,-0.30275,0.00027,19.28425]
[1777724067116,23.06,78144.93,127.3,-0.30276,0.00027,19.28428]
[1777724072590,23.06,78145.94,127.3,-0.30245,0.00027,19.27212]
[1777724075522,23.06,78146.58,127.3,-0.30228,0.00027,19.26734]
[1777724075754,23.07,78145.71,127.3,-0.30252,0.00027,19.27396]
[1777724080789,23.07,78142.64,127.3,-0.30336,0.00027,19.29726]
[1777724085940,23.07,78142.71,127.3,-0.30334,0.00027,19.29678]
[1777724089179,23.07,78144.81,127.3,-0.30277,0.00027,19.28094]
[1777724090601,23.07,78144.44,127.3,-0.30287,0.00027,19.28387]
[1777724096370,23.07,78144.48,127.3,-0.30287,0.00027,19.28376]
[1777724096385,23.07,78144.48,127.3,-0.30287,0.00027,19.28376]
[1777724097035,23.07,78144.48,127.3,-0.30287,0.00027,19.28376]
[1777724097714,23.07,78144.48,127.3,-0.30287,0.00027,19.28388]
[1777724103950,23.07,78139.7,127.3,-0.3042,0.00027,19.3204]
[1777724105129,23.07,78139.7,127.3,-0.3042,0.00027,19.3204]
[1777724105642,23.07,78139.68,127.3,-0.30421,0.00027,19.32062]
[1777724112008,23.07,78139.23,127.3,-0.30435,0.00027,19.32447]
[1777724117042,23.07,78139.1,127.3,-0.3044,0.00027,19.32578]
[1777724122077,23.08,78138.76,127.3,-0.3045,0.00027,19.32867]
[1777724127848,23.08,78138.98,127.3,-0.30445,0.00027,19.32728]
[1777724133154,23.08,78138.98,127.3,-0.30443,0.00027,19.32313]
[1777724138732,23.08,78138.98,127.3,-0.30445,0.00027,19.32346]
[1777724144231,23.08,78139.11,127.3,-0.30442,0.00027,19.32289]
[1777724149265,23.08,78139.24,127.3,-0.3044,0.00027,19.32226]
[1777724154301,23.09,78139.36,127.3,-0.30438,0.00027,19.3217]
[1777724158227,23.09,78139.36,127.3,-0.30438,0.00027,19.3217]
[1777724163877,23.09,78139.39,127.3,-0.30439,0.00027,19.3219]
[1777724168377,23.09,78139.34,127.3,-0.30442,0.00027,19.32285]
[1777724172059,23.09,78139.34,127.3,-0.30442,0.00027,19.32285]
[1777724177462,23.09,78139.07,127.3,-0.30452,0.00027,19.32552]
[1777724183737,23.1,78139.26,127.3,-0.30448,0.00027,19.32443]
[1777724189546,23.1,78139.47,127.3,-0.30444,0.00027,19.32332]
[1777724194688,23.1,78139.55,127.3,-0.30439,0.00027,19.31839]
[1777724195391,23.1,78139.59,127.3,-0.30439,0.00027,19.31824]
[1777724196878,23.1,78139.59,127.3,-0.3044,0.00027,19.31855]
[1777724200840,23.1,78139.47,127.3,-0.30444,0.00027,19.31977]
[1777724200941,23.1,78139.47,127.3,-0.30445,0.00027,19.32008]
[1777724201592,23.1,78139.47,127.3,-0.30445,0.00027,19.32008]
[1777724203057,23.1,78139.47,127.3,-0.30445,0.00027,19.32008]
[1777724203116,23.11,78139.47,127.3,-0.30446,0.00027,19.32039]
[1777724208995,23.11,78139.47,127.3,-0.30448,0.00027,19.32097]
[1777724210499,23.11,78139.25,127.3,-0.30457,0.00027,19.32338]
[1777724211078,23.11,78139.25,127.3,-0.30457,0.00027,19.32338]
[1777724213080,23.11,78139.24,127.3,-0.30458,0.00027,19.32356]
[1777724213177,23.11,78139.24,127.3,-0.30459,0.00027,19.32393]
[1777724218515,23.12,78139.31,127.3,-0.30459,0.00027,19.32382]
[1777724223386,23.12,78141.93,127.3,-0.30389,0.00027,19.30466]
[1777724223847,23.12,78141.98,127.3,-0.30388,0.00027,19.3044]
[1777724223937,23.12,78142.35,127.3,-0.30378,0.00027,19.3017]
[1777724224688,23.12,78142.35,127.3,-0.30378,0.00027,19.3017]
[1777724234379,23.12,78142.35,127.3,-0.30378,0.00027,19.30187]
[1777724234861,23.13,78142.1,127.3,-0.30392,0.00027,19.30569]
[1777724237669,23.13,78142.25,127.3,-0.30388,0.00027,19.30467]
[1777724238185,23.13,78142.19,127.3,-0.30391,0.00027,19.30534]
[1777724243646,23.14,78142.63,127.3,-0.30382,0.00027,19.30301]
[1777724244152,23.14,78142.63,127.3,-0.30382,0.00027,19.30301]
[1777724244616,23.14,78142.62,127.3,-0.30383,0.00027,19.30328]
[1777724244948,23.14,78142.62,127.3,-0.30383,0.00027,19.30328]
[1777724245049,23.14,78142.62,127.3,-0.30384,0.00027,19.3035]
[1777724250973,23.14,78142.04,127.3,-0.30402,0.00027,19.30861]
[1777724251456,23.14,78142.04,127.3,-0.30402,0.00027,19.30861]
[1777724251980,23.14,78142.3,127.3,-0.30393,0.00027,19.30225]
[1777724252902,23.14,78142.3,127.3,-0.30393,0.00027,19.30225]
[1777724252987,23.14,78142.18,127.3,-0.30397,0.00027,19.30336]
[1777724259035,23.15,78142.22,127.3,-0.30398,0.00027,19.30381]
[1777724264190,23.15,78140.58,127.3,-0.30445,0.00027,19.31658]
[1777724270113,23.15,78140.51,127.3,-0.3045,0.00027,19.31789]
[1777724270445,23.15,78140.51,127.3,-0.3045,0.00027,19.31789]
[1777724275474,23.15,78139.57,127.3,-0.30476,0.00027,19.32517]
[1777724281190,23.15,78139.43,127.3,-0.30481,0.00027,19.32652]
[1777724286225,23.16,78139.88,127.3,-0.3047,0.00027,19.32345]
[1777724286860,23.16,78139.88,127.3,-0.3047,0.00027,19.32345]
[1777724287231,23.16,78139.29,127.3,-0.30486,0.00027,19.32793]
[1777724287550,23.16,78139.29,127.3,-0.30486,0.00027,19.32793]
[1777724288239,23.16,78139.72,127.3,-0.30475,0.00027,19.32479]
[1777724288758,23.16,78139.72,127.3,-0.30475,0.00027,19.32479]
[1777724289932,23.16,78139.72,127.3,-0.30475,0.00027,19.32486]
[1777724290253,23.16,78139.47,127.3,-0.30482,0.00027,19.3268]
[1777724290641,23.16,78139.47,127.3,-0.30482,0.00027,19.3268]
[1777724291260,23.16,78139.46,127.3,-0.30483,0.00027,19.32696]
[1777724291466,23.16,78139.46,127.3,-0.30483,0.00027,19.32696]
[1777724291466,23.16,78139.46,127.3,-0.30483,0.00027,19.32696]
[1777724293067,23.16,78139.46,127.3,-0.30483,0.00027,19.32696]
[1777724293169,23.16,78139.46,127.3,-0.30483,0.00027,19.32711]
[1777724293768,23.16,78139.46,127.3,-0.30483,0.00027,19.32711]
[1777724294412,23.16,78139.46,127.3,-0.30483,0.00027,19.32711]
[1777724294336,23.16,78139.46,127.3,-0.30484,0.00027,19.32727]
[1777724294472,23.16,78139.46,127.3,-0.30484,0.00027,19.32727]
[1777724299623,23.16,78139.13,127.3,-0.30495,0.00027,19.33039]
[1777724299724,23.16,78139.13,127.3,-0.30496,0.00027,19.33056]
[1777724302188,23.16,78139.13,127.3,-0.30496,0.00027,19.33056]
[1777724302289,23.16,78139.13,127.3,-0.30497,0.00027,19.3308]
[1777724302799,23.16,78139.13,127.3,-0.30497,0.00027,19.3308]
[1777724303344,23.17,78139.29,127.3,-0.30493,0.00027,19.32978]
[1777724304231,23.17,78139.29,127.3,-0.30493,0.00027,19.32978]
[1777724304351,23.17,78139.2,127.3,-0.30496,0.00027,19.33054]
[1777724310393,23.17,78139.39,127.3,-0.30494,0.00027,19.33016]
[1777724316434,23.18,78140.5,127.3,-0.30464,0.00027,19.31834]
[1777724319104,23.18,78140.5,127.3,-0.30464,0.00027,19.31834]
[1777724324492,23.18,78142.67,127.3,-0.30411,0.00027,19.30385]
[1777724329525,23.19,78142.43,127.3,-0.30422,0.00027,19.30682]
[1777724335569,23.2,78142.48,127.3,-0.30425,0.00027,19.3078]
[1777724340604,23.2,78142.27,127.3,-0.30435,0.00027,19.31048]
[1777724347246,23.2,78142.3,127.3,-0.30435,0.00027,19.31047]
[1777724347347,23.21,78142.3,127.3,-0.30439,0.00027,19.31177]
[1777724352087,23.21,78141.6,127.3,-0.3046,0.00027,19.31748]
[1777724352167,23.21,78141.6,127.3,-0.30461,0.00027,19.3176]
[1777724353517,23.21,78141.6,127.3,-0.30461,0.00027,19.3176]
[1777724353989,23.21,78141.82,127.3,-0.30455,0.00027,19.31616]
[1777724354944,23.21,78141.19,127.3,-0.30473,0.00027,19.32098]
[1777724355080,23.21,78141.19,127.3,-0.30473,0.00027,19.32098]
[1777724355087,23.21,78141.34,127.3,-0.3047,0.00027,19.32006]
[1777724360744,23.22,78141.77,127.3,-0.3046,0.00027,19.31749]
[1777724361713,23.22,78141.77,127.3,-0.3046,0.00027,19.31749]
[1777724366786,23.22,78141.62,127.3,-0.30466,0.00027,19.31899]
[1777724371806,23.22,78142.31,127.3,-0.30447,0.00027,19.31394]
[1777724376856,23.22,78142.23,127.3,-0.30447,0.00027,19.31033]
[1777724383681,23.22,78142.25,127.3,-0.30448,0.00027,19.31037]
[1777724389168,23.22,78141.9,127.3,-0.30458,0.00027,19.3133]
[1777724394983,23.23,78142.48,127.3,-0.30444,0.00027,19.30933]
[1777724400024,23.23,78142.6,127.3,-0.30441,0.00027,19.30865]
[1777724405059,23.23,78142.29,127.3,-0.3045,0.00027,19.31119]
[1777724410093,23.23,78142.28,127.3,-0.30451,0.00027,19.31148]
[1777724416136,23.23,78142.29,127.3,-0.30452,0.00027,19.31163]
[1777724422099,23.23,78142.26,127.3,-0.30453,0.00027,19.31193]
[1777724428220,23.23,78142.11,127.3,-0.30458,0.00027,19.31338]
[1777724433255,23.23,78142.67,127.3,-0.3044,0.00027,19.30475]
[1777724439297,23.23,78142.35,127.3,-0.3045,0.00027,19.30734]
[1777724445694,23.23,78142.58,127.3,-0.30444,0.00027,19.30575]
[1777724450698,23.23,78142.3,127.3,-0.30452,0.00027,19.30797]
[1777724456417,23.24,78142.67,127.3,-0.30443,0.00027,19.30547]
[1777724461452,23.24,78142.57,127.3,-0.30446,0.00027,19.30637]
[1777724466487,23.24,78142.66,127.3,-0.30444,0.00027,19.30584]
[1777724471522,23.24,78142.89,127.3,-0.30438,0.00027,19.30426]
[1777724476557,23.24,78142.43,127.3,-0.30452,0.00027,19.30783]
[1777724480951,23.24,78142.82,127.3,-0.30441,0.00027,19.30503]
[1777724481650,23.24,78142.82,127.3,-0.30441,0.00027,19.30503]
[1777724482255,23.24,78142.46,127.3,-0.30451,0.00027,19.30775]
[1777724482866,23.24,78142.53,127.3,-0.30449,0.00027,19.30725]
[1777724483575,23.24,78142.53,127.3,-0.30449,0.00027,19.30725]
[1777724489100,23.24,78142.48,127.3,-0.3045,0.00027,19.30751]
[1777724489938,23.24,78142.48,127.3,-0.3045,0.00027,19.30737]
[1777724495690,23.24,78142.48,127.3,-0.30446,0.00027,19.30257]
[1777724500791,23.24,78142.75,127.3,-0.30438,0.00027,19.30051]
[1777724501935,23.24,78142.75,127.3,-0.30438,0.00027,19.30036]
[1777724507704,23.24,78142.61,127.3,-0.30441,0.00027,19.30132]
[1777724510528,23.24,78142.79,127.3,-0.30436,0.00027,19.29991]
[1777724515832,23.24,78142.81,127.3,-0.30436,0.00027,19.29988]
[1777724521874,23.24,78143.65,127.3,-0.30414,0.00027,19.29384]
[1777724522701,23.24,78143.65,127.3,-0.30414,0.00027,19.29384]
[1777724527916,23.24,78143.86,127.3,-0.30409,0.00027,19.29253]
[1777724533448,23.24,78143.61,127.3,-0.30416,0.00027,19.29445]
[1777724538995,23.24,78143.2,127.3,-0.30428,0.00027,19.29759]
[1777724544030,23.24,78143.54,127.3,-0.30418,0.00027,19.29491]
[1777724549067,23.24,78143.58,127.3,-0.30416,0.00027,19.29448]
[1777724554102,23.24,78143.79,127.3,-0.30407,0.00027,19.28814]
[1777724560144,23.24,78143.95,127.3,-0.30402,0.00027,19.28682]
[1777724565179,23.24,78143.74,127.3,-0.30407,0.00027,19.28829]
[1777724568482,23.24,78143.85,127.3,-0.30404,0.00027,19.28742]
[1777724576256,23.24,78143.63,127.3,-0.30411,0.00027,19.28943]
[1777724579114,23.24,78143.87,127.3,-0.30405,0.00027,19.28773]
[1777724579114,23.24,78143.87,127.3,-0.30405,0.00027,19.28773]
[1777724579400,23.24,78143.87,127.3,-0.30405,0.00027,19.28773]
[1777724580837,23.24,78150.69,127.3,-0.30219,0.00027,19.23661]
[1777724584704,23.24,78151.83,127.3,-0.30189,0.00027,19.22832]
[1777724587505,23.24,78152.18,127.3,-0.3018,0.00027,19.22584]
[1777724601543,23.25,78151.74,127.3,-0.30198,0.00027,19.23071]
[1777724608592,23.25,78151.63,127.3,-0.30204,0.00027,19.2324]
[1777724610841,23.25,78151.07,127.3,-0.3022,0.00027,19.23687]
[1777724610888,23.25,78151.07,127.3,-0.3022,0.00027,19.23687]
[1777724612986,23.25,78151.07,127.3,-0.30218,0.00027,19.23266]
[1777724618665,23.26,78150.88,127.3,-0.30228,0.00027,19.23537]
[1777724620981,23.26,78150.88,127.3,-0.30228,0.00027,19.23537]
[1777724621609,23.26,78150.88,127.3,-0.30228,0.00027,19.23537]
[1777724622202,23.26,78150.88,127.3,-0.3023,0.00027,19.23592]
[1777724622303,23.26,78150.88,127.3,-0.3023,0.00027,19.23613]
[1777724629742,23.27,78152.0,127.3,-0.30203,0.00027,19.22862]
[1777724634777,23.27,78152.5,127.3,-0.30192,0.00027,19.22555]
[1777724639814,23.27,78152.57,127.3,-0.30193,0.00027,19.22572]
[1777724644848,23.28,78152.63,127.3,-0.30193,0.00027,19.22597]
[1777724650464,23.28,78152.93,127.3,-0.30188,0.00027,19.22443]
[1777724650622,23.28,78152.93,127.3,-0.30188,0.00027,19.22443]
[1777724650790,23.28,78152.93,127.3,-0.30188,0.00027,19.22457]
[1777724652692,23.28,78162.83,127.3,-0.29921,0.00027,19.15]
[1777724653353,23.28,78162.83,127.3,-0.29921,0.00027,19.15]
[1777724653428,23.28,78162.47,127.3,-0.29932,0.00027,19.15294]
[1777724656385,23.29,78161.97,127.3,-0.29947,0.00027,19.15716]
[1777724656486,23.29,78162.04,127.3,-0.29945,0.00027,19.15684]
[1777724662184,23.29,78161.75,127.3,-0.29954,0.00027,19.1594]
[1777724669018,23.29,78161.29,127.3,-0.2997,0.00027,19.16392]
[1777724671309,23.29,78161.43,127.3,-0.29967,0.00027,19.16297]
[1777724673498,23.3,78161.29,127.3,-0.29969,0.00027,19.15974]
[1777724673561,23.3,78161.95,127.3,-0.29951,0.00027,19.15485]
[1777724674002,23.3,78161.95,127.3,-0.29951,0.00027,19.15485]
[1777724674647,23.3,78161.95,127.3,-0.29951,0.00027,19.15485]
[1777724678320,23.3,78161.98,127.3,-0.29952,0.00027,19.15516]
[1777724678640,23.3,78161.93,127.3,-0.29955,0.00027,19.15595]
[1777724681069,23.3,78161.89,127.3,-0.29956,0.00027,19.15626]
[1777724681589,23.3,78161.89,127.3,-0.29956,0.00027,19.15626]
[1777724681690,23.3,78162.03,127.3,-0.29954,0.00027,19.15555]
[1777724682028,23.3,78162.03,127.3,-0.29954,0.00027,19.15555]
[1777724682670,23.3,78162.03,127.3,-0.29954,0.00027,19.15555]
[1777724687579,23.31,78163.01,127.3,-0.2993,0.00027,19.14906]
[1777724687584,23.31,78162.2,127.3,-0.29953,0.00027,19.15543]
[1777724691877,23.31,78164.67,127.3,-0.29888,0.00027,19.13703]
[1777724692179,23.31,78164.65,127.3,-0.29889,0.00027,19.13732]
[1777724695162,23.31,78164.59,127.3,-0.29893,0.00027,19.13846]
[1777724695805,23.31,78164.59,127.3,-0.29893,0.00027,19.13846]
[1777724695200,23.31,78164.43,127.3,-0.29897,0.00027,19.13968]
[1777724696411,23.31,78164.43,127.3,-0.29897,0.00027,19.13968]
[1777724705467,23.32,78164.74,127.3,-0.29892,0.00027,19.13836]
[1777724710999,23.32,78166.82,127.3,-0.29841,0.00027,19.12406]
[1777724716540,23.33,78165.99,127.3,-0.29866,0.00027,19.13104]
[1777724722393,23.33,78165.87,127.3,-0.29874,0.00027,19.13326]
[1777724726134,23.33,78165.97,127.3,-0.29872,0.00027,19.13283]
[1777724726201,23.33,78165.97,127.3,-0.29872,0.00027,19.13283]
[1777724726277,23.33,78165.97,127.3,-0.29872,0.00027,19.13283]
[1777724727431,23.34,78174.33,127.3,-0.29649,0.00027,19.06944]
[1777724728929,23.34,78174.44,127.3,-0.29646,0.00027,19.06883]
[1777724729445,23.34,78174.9,127.3,-0.29635,0.00027,19.06544]
[1777724730562,23.34,78174.9,127.3,-0.29635,0.00027,19.06544]
[1777724730664,23.34,78174.9,127.3,-0.29635,0.00027,19.06558]
[1777724736435,23.34,78175.37,127.3,-0.29623,0.00027,19.0585]
[1777724736494,23.35,78175.67,127.3,-0.29616,0.00027,19.05643]
[1777724736912,23.35,78175.67,127.3,-0.29616,0.00027,19.05643]
[1777724738118,23.35,78175.56,127.3,-0.29619,0.00027,19.05743]
[1777724741086,23.35,78175.42,127.3,-0.29625,0.00027,19.05896]
[1777724741106,23.35,78175.42,127.3,-0.29625,0.00027,19.05896]
[1777724741151,23.35,78175.42,127.3,-0.29625,0.00027,19.05896]
[1777724741347,23.35,78175.42,127.3,-0.29625,0.00027,19.05896]
[1777724741407,23.35,78175.42,127.3,-0.29625,0.00027,19.05896]
[1777724741500,23.35,78175.42,127.3,-0.29625,0.00027,19.05896]
[1777724741531,23.35,78175.42,127.3,-0.29625,0.00027,19.05896]
[1777724741760,23.35,78175.42,127.3,-0.29625,0.00027,19.05896]
[1777724741878,23.35,78205.37,127.3,-0.28826,0.00027,18.8253]
[1777724742078,23.35,78205.37,127.3,-0.28826,0.00027,18.8253]
[1777724742906,23.35,78205.37,127.3,-0.28826,0.00027,18.8253]
[1777724742819,23.35,78209.91,127.3,-0.28706,0.00026,18.78953]
[1777724743778,23.35,78209.91,127.3,-0.28706,0.00026,18.78953]
[1777724743792,23.35,78210.31,127.3,-0.28696,0.00026,18.78657]
[1777724749585,23.36,78206.57,127.3,-0.28799,0.00026,18.81754]
[1777724750285,23.36,78206.57,127.3,-0.28799,0.00026,18.81754]
[1777724750591,23.36,78206.67,127.3,-0.28797,0.00026,18.81694]
[1777724751477,23.36,78206.67,127.3,-0.28797,0.00026,18.81694]
[1777724751481,23.36,78206.67,127.3,-0.28797,0.00026,18.81694]
[1777724751598,23.36,78207.01,127.3,-0.28789,0.00026,18.81433]
[1777724757327,23.36,78207.23,127.3,-0.28784,0.00026,18.81306]
[1777724763683,23.36,78207.33,127.3,-0.28785,0.00026,18.81321]
[1777724767083,23.36,78207.38,127.3,-0.28785,0.00026,18.81316]
[1777724767711,23.36,78207.42,127.3,-0.28784,0.00026,18.81293]
[1777724772746,23.37,78208.3,127.3,-0.28762,0.00026,18.80638]
[1777724773230,23.37,78208.3,127.3,-0.28762,0.00026,18.80638]
[1777724773752,23.37,78214.73,127.3,-0.28592,0.00026,18.75528]
[1777724778787,23.37,78215.9,127.3,-0.28564,0.00026,18.74659]
[1777724783605,23.37,78219.03,127.3,-0.28483,0.00026,18.7221]
[1777724786314,23.37,78224.66,127.3,-0.28337,0.00026,18.67734]
[1777724786701,23.37,78224.66,127.3,-0.28337,0.00026,18.67734]
[1777724786702,23.37,78224.66,127.3,-0.28337,0.00026,18.67734]
[1777724786844,23.37,78230.69,127.3,-0.28179,0.00026,18.62879]
[1777724787398,23.37,78230.69,127.3,-0.28179,0.00026,18.62879]
[1777724787712,23.37,78230.69,127.3,-0.28179,0.00026,18.62879]
[1777724787851,23.37,78229.33,127.3,-0.28215,0.00026,18.63994]
[1777724789621,23.38,78224.09,127.3,-0.28353,0.00026,18.68248]
[1777724789755,23.38,78224.09,127.3,-0.28353,0.00026,18.68248]
[1777724789766,23.38,78224.09,127.3,-0.28353,0.00026,18.68248]
[1777724789865,23.38,78222.98,127.3,-0.28383,0.00026,18.6916]
[1777724790823,23.38,78222.98,127.3,-0.28383,0.00026,18.6916]
[1777724791387,23.38,78216.74,127.3,-0.28548,0.00026,18.74186]
[1777724791879,23.38,78216.98,127.3,-0.28538,0.00026,18.73539]
[1777724796914,23.38,78215.65,127.3,-0.28574,0.00026,18.74631]
[1777724798505,23.38,78215.35,127.3,-0.28583,0.00026,18.74875]
[1777724798554,23.38,78215.35,127.3,-0.28583,0.00026,18.74875]
[1777724798928,23.38,78223.72,127.3,-0.28362,0.00026,18.68169]
[1777724800087,23.38,78228.17,127.3,-0.28246,0.00026,18.6459]
[1777724800943,23.38,78226.7,127.3,-0.28285,0.00026,18.6578]
[1777724800985,23.38,78226.7,127.3,-0.28285,0.00026,18.6578]
[1777724805910,23.38,78225.98,127.3,-0.28304,0.00026,18.66365]
[1777724807861,23.38,78230.5,127.3,-0.28185,0.00026,18.62712]
[1777724807962,23.38,78231.34,127.3,-0.28163,0.00026,18.6204]
[1777724810449,23.38,78231.48,127.3,-0.2816,0.00026,18.61944]
[1777724811813,23.38,78231.59,127.3,-0.28158,0.00026,18.61887]
[1777724818062,23.39,78232.15,127.3,-0.28146,0.00026,18.61518]
[1777724828132,23.39,78231.91,127.3,-0.28157,0.00026,18.61834]
[1777724833167,23.39,78232.26,127.3,-0.28149,0.00026,18.61611]
[1777724838716,23.39,78232.02,127.3,-0.28157,0.00026,18.61854]
[1777724845250,23.4,78231.96,127.3,-0.28162,0.00026,18.62]
[1777724850286,23.4,78234.88,127.3,-0.28087,0.00026,18.59693]
[1777724855321,23.4,78235.42,127.3,-0.28072,0.00026,18.58854]
[1777724860936,23.41,78236.67,127.3,-0.28042,0.00026,18.57914]
[1777724860949,23.41,78236.67,127.3,-0.28042,0.00026,18.57914]
[1777724863952,23.41,78243.05,127.3,-0.27877,0.00026,18.52765]
[1777724869419,23.41,78243.93,127.3,-0.27858,0.00026,18.5217]
[1777724874949,23.42,78244.03,127.3,-0.27858,0.00026,18.52172]
[1777724881503,23.42,78246.32,127.3,-0.27803,0.00026,18.50455]
[1777724882944,23.42,78246.32,127.3,-0.27803,0.00026,18.50455]
[1777724883246,23.42,78247.32,127.3,-0.27778,0.00026,18.49652]
[1777724883247,23.42,78247.32,127.3,-0.27778,0.00026,18.49652]
[1777724883833,23.42,78247.32,127.3,-0.27778,0.00026,18.49652]
[1777724887243,23.43,78252.85,127.3,-0.27637,0.00026,18.4519]
[1777724887545,23.43,78252.88,127.3,-0.27637,0.00026,18.45185]
[1777724892580,23.43,78254.21,127.3,-0.27606,0.00026,18.44187]
[1777724897648,23.43,78255.2,127.3,-0.27582,0.00026,18.43432]
[1777724897943,23.43,78255.2,127.3,-0.27582,0.00026,18.43432]
[1777724898044,23.43,78256.13,127.3,-0.27559,0.00026,18.42706]
[1777724904052,23.44,78259.65,127.3,-0.27471,0.00026,18.3989]
[1777724907956,23.44,78262.41,127.3,-0.27403,0.00026,18.37686]
[1777724908057,23.44,78259.82,127.3,-0.2747,0.00026,18.39857]
[1777724909480,23.44,78257.09,127.3,-0.27541,0.00026,18.42138]
[1777724909780,23.44,78257.09,127.3,-0.27541,0.00026,18.42138]
[1777724909838,23.44,78254.1,127.3,-0.27619,0.00026,18.44625]
[1777724910089,23.44,78254.1,127.3,-0.27619,0.00026,18.44625]
[1777724913690,23.45,78252.49,127.3,-0.27659,0.00026,18.45532]
[1777724915036,23.45,78250.52,127.3,-0.2771,0.00026,18.47169]
[1777724916363,23.45,78250.4,127.3,-0.27714,0.00026,18.47299]
[1777724918344,23.45,78250.42,127.3,-0.27715,0.00026,18.47314]
[1777724922288,23.45,78250.42,127.3,-0.27715,0.00026,18.47332]
[1777724931060,23.45,78250.25,127.3,-0.2772,0.00026,18.47485]
[1777724933998,23.45,78250.21,127.3,-0.27721,0.00026,18.47528]
[1777724934099,23.45,78250.01,127.3,-0.27726,0.00026,18.47686]
[1777724934374,23.45,78250.01,127.3,-0.27726,0.00026,18.47686]
[1777724936340,23.45,78240.77,127.3,-0.27966,0.00026,18.55234]
[1777724943363,23.45,78240.85,127.3,-0.27962,0.00026,18.55115]
[1777724943366,23.45,78240.85,127.3,-0.27962,0.00026,18.55115]
[1777724943367,23.45,78240.85,127.3,-0.27962,0.00026,18.55115]
[1777724947555,23.45,78240.63,127.3,-0.27967,0.00026,18.55269]
[1777724947986,23.45,78241.5,127.3,-0.27945,0.00026,18.54554]
[1777724953024,23.45,78241.5,127.3,-0.27944,0.00026,18.54539]
[1777724958060,23.45,78241.53,127.3,-0.27943,0.00026,18.54502]
[1777724963095,23.44,78240.77,127.3,-0.27962,0.00026,18.5511]
[1777724968130,23.44,78241.09,127.3,-0.27954,0.00026,18.54838]
[1777724969127,23.44,78241.09,127.3,-0.27954,0.00026,18.54838]
[1777724970144,23.44,78242.43,127.3,-0.27919,0.00026,18.53752]
[1777724971382,23.44,78242.43,127.3,-0.27919,0.00026,18.53752]
[1777724976578,23.45,78242.06,127.3,-0.27926,0.00026,18.5361]
[1777724982228,23.45,78243.09,127.3,-0.27902,0.00026,18.52858]
[1777724985068,23.45,78243.29,127.3,-0.27897,0.00026,18.52706]
[1777724985642,23.45,78243.8,127.3,-0.27884,0.00026,18.523]
[1777724986063,23.45,78243.8,127.3,-0.27884,0.00026,18.523]
[1777724986734,23.45,78243.95,127.3,-0.27881,0.00026,18.52198]
[1777724989436,23.45,78244.15,127.3,-0.27876,0.00026,18.52054]
[1777724990945,23.45,78243.86,127.3,-0.27884,0.00026,18.52301]
[1777724998081,23.45,78244.01,127.3,-0.27882,0.00026,18.52235]
[1777724998927,23.45,78244.01,127.3,-0.27883,0.00026,18.52264]
[1777725005076,23.46,78244.65,127.3,-0.27868,0.00026,18.51789]
[1777725010424,23.46,78244.08,127.3,-0.27885,0.00026,18.52324]
[1777725011338,23.46,78244.08,127.3,-0.27885,0.00026,18.52324]
[1777725012532,23.46,78244.12,127.3,-0.27884,0.00026,18.52301]
[1777725013231,23.46,78244.4,127.3,-0.27877,0.00026,18.52082]
[1777725019488,23.46,78245.45,127.3,-0.27851,0.00026,18.51256]
[1777725020706,23.46,78245.8,127.3,-0.27842,0.00026,18.50972]
[1777725020807,23.46,78249.51,127.3,-0.27745,0.00026,18.47938]
[1777725021252,23.46,78249.51,127.3,-0.27745,0.00026,18.47938]
[1777725021304,23.46,78249.51,127.3,-0.27745,0.00026,18.47938]
[1777725022714,23.46,78249.4,127.3,-0.27748,0.00026,18.48029]
[1777725024846,23.46,78250.65,127.3,-0.27716,0.00026,18.47004]
[1777725029924,23.46,78250.71,127.3,-0.27715,0.00026,18.46962]
[1777725035599,23.46,78256.98,127.3,-0.2755,0.00026,18.41361]
[1777725041642,23.46,78258.3,127.3,-0.27517,0.00026,18.40315]
[1777725046677,23.47,78258.86,127.3,-0.27504,0.00026,18.39895]
[1777725052055,23.47,78258.29,127.3,-0.27519,0.00026,18.40387]
[1777725052125,23.47,78258.29,127.3,-0.27519,0.00026,18.40387]
[1777725052155,23.47,78258.58,127.3,-0.27512,0.00026,18.4016]
[1777725052719,23.47,78251.26,127.3,-0.27702,0.00026,18.462]
[1777725058762,23.47,78246.23,127.3,-0.27832,0.00026,18.50332]
[1777725063796,23.47,78244.27,127.3,-0.27883,0.00026,18.51936]
[1777725068832,23.47,78240.18,127.3,-0.2799,0.00026,18.55259]
[1777725070101,23.47,78240.18,127.3,-0.2799,0.00026,18.55259]
[1777725070177,23.47,78237.26,127.3,-0.28065,0.00026,18.57625]
[1777725075881,23.47,78236.22,127.3,-0.28093,0.00026,18.58487]
[1777725077683,23.47,78236.2,127.3,-0.28094,0.00026,18.58507]
[1777725082930,23.47,78236.04,127.3,-0.28099,0.00026,18.58685]
[1777725084973,23.47,78236.04,127.3,-0.28099,0.00026,18.58685]
[1777725085957,23.47,78217.67,127.3,-0.28581,0.00026,18.7346]
[1777725087719,23.47,78217.67,127.3,-0.28581,0.00026,18.73463]
[1777725092653,23.47,78216.62,127.3,-0.28606,0.00026,18.73845]
[1777725095798,23.47,78215.6,127.3,-0.28633,0.00026,18.74669]
[1777725096027,23.47,78214.57,127.3,-0.28661,0.00026,18.75492]
[1777725098542,23.47,78212.89,127.3,-0.28705,0.00026,18.7684]
[1777725098544,23.47,78212.89,127.3,-0.28705,0.00026,18.7684]
[1777725098589,23.47,78212.89,127.3,-0.28705,0.00026,18.7684]
[1777725098605,23.47,78212.89,127.3,-0.28705,0.00026,18.7684]
[1777725099048,23.47,78208.45,127.3,-0.28823,0.00026,18.80357]
[1777725100573,23.48,78207.38,127.3,-0.28851,0.00026,18.81207]
[1777725100740,23.48,78207.38,127.3,-0.28851,0.00026,18.81207]
[1777725101826,23.48,78207.17,127.3,-0.28857,0.00026,18.81378]
[1777725102033,23.48,78207.17,127.3,-0.28857,0.00026,18.81378]
[1777725104806,23.48,78205.19,127.3,-0.2891,0.00026,18.82948]
[1777725110692,23.48,78202.1,127.3,-0.28993,0.00026,18.85404]
[1777725115819,23.48,78197.03,127.3,-0.29128,0.00027,18.89401]
[1777725120018,23.48,78197.1,127.3,-0.29127,0.00027,18.89369]
[1777725125230,23.48,78201.54,127.3,-0.29012,0.00026,18.85973]
[1777725125305,23.48,78201.54,127.3,-0.29012,0.00026,18.85973]
[1777725131272,23.48,78202.33,127.3,-0.28991,0.00026,18.85374]
[1777725136307,23.48,78199.17,127.3,-0.29076,0.00026,18.8786]
[1777725136316,23.48,78199.17,127.3,-0.29076,0.00026,18.8786]
[1777725136327,23.48,78199.17,127.3,-0.29076,0.00026,18.8786]
[1777725142349,23.49,78198.73,127.3,-0.29089,0.00026,18.88258]
[1777725148156,23.49,78198.79,127.3,-0.29089,0.00026,18.88256]
[1777725153426,23.49,78198.45,127.3,-0.29096,0.00027,18.88105]
[1777725154336,23.49,78198.45,127.3,-0.29096,0.00027,18.88105]
[1777725159468,23.49,78200.4,127.3,-0.29045,0.00026,18.86602]
[1777725160791,23.49,78200.4,127.3,-0.29045,0.00026,18.86602]
[1777725166517,23.49,78199.25,127.3,-0.29076,0.00026,18.87511]
[1777725171552,23.49,78199.6,127.3,-0.29067,0.00026,18.87246]
[1777725177594,23.49,78199.62,127.3,-0.29067,0.00026,18.87243]
[1777725182131,23.49,78199.76,127.3,-0.29063,0.00026,18.87142]
[1777725183797,23.49,78200.16,127.3,-0.29053,0.00026,18.86835]
[1777725184730,23.49,78200.16,127.3,-0.29053,0.00026,18.86841]
[1777725184731,23.49,78200.16,127.3,-0.29053,0.00026,18.86841]
[1777725184890,23.49,78200.16,127.3,-0.29053,0.00026,18.86841]
[1777725184976,23.49,78209.95,127.3,-0.28795,0.00026,18.79164]
[1777725186911,23.49,78211.97,127.3,-0.28741,0.00026,18.7757]
[1777725186930,23.49,78212.35,127.3,-0.28732,0.00026,18.77293]
[1777725192025,23.5,78212.68,127.3,-0.28724,0.00026,18.77041]
[1777725193013,23.5,78212.3,127.3,-0.28734,0.00026,18.77347]
[1777725193014,23.5,78212.3,127.3,-0.28734,0.00026,18.77347]
[1777725193023,23.5,78212.3,127.3,-0.28734,0.00026,18.77347]
[1777725196722,23.5,78214.38,127.3,-0.2868,0.00026,18.75713]
[1777725197059,23.5,78213.94,127.3,-0.28691,0.00026,18.76072]
[1777725198285,23.5,78213.94,127.3,-0.28691,0.00026,18.76072]
[1777725198324,23.5,78213.94,127.3,-0.28691,0.00026,18.76072]
[1777725198362,23.5,78214.48,127.3,-0.28677,0.00026,18.75652]
[1777725203776,23.5,78218.46,127.3,-0.28574,0.00026,18.7253]
[1777725208811,23.5,78219.59,127.3,-0.28546,0.00026,18.71684]
[1777725213741,23.5,78219.42,127.3,-0.28548,0.00026,18.71378]
[1777725213846,23.5,78219.75,127.3,-0.2854,0.00026,18.71135]
[1777725219888,23.51,78219.47,127.3,-0.28549,0.00026,18.71431]
[1777725224923,23.51,78219.67,127.3,-0.28546,0.00026,18.71332]
[1777725230965,23.51,78220.42,127.3,-0.28529,0.00026,18.7081]
[1777725236000,23.51,78221.32,127.3,-0.28507,0.00026,18.70161]
[1777725241852,23.52,78221.72,127.3,-0.28499,0.00026,18.69901]
[1777725247077,23.52,78222.16,127.3,-0.28491,0.00026,18.69657]
[1777725250858,23.52,78221.6,127.3,-0.28507,0.00026,18.7015]
[1777725256140,23.53,78221.78,127.3,-0.28507,0.00026,18.70143]
[1777725257616,23.53,78221.81,127.3,-0.28506,0.00026,18.70144]
[1777725258154,23.53,78221.78,127.3,-0.28508,0.00026,18.70194]
[1777725259171,23.53,78221.78,127.3,-0.28508,0.00026,18.70194]
[1777725261101,23.53,78225.17,127.3,-0.28421,0.00026,18.67545]
[1777725266209,23.54,78227.19,127.3,-0.28373,0.00026,18.66068]
[1777725267628,23.54,78227.52,127.3,-0.28365,0.00026,18.65825]
[1777725268224,23.54,78227.46,127.3,-0.28367,0.00026,18.65892]
[1777725270780,23.54,78227.55,127.3,-0.28365,0.00026,18.65839]
[1777725276280,23.54,78226.82,127.3,-0.28385,0.00026,18.66082]
[1777725282322,23.55,78226.94,127.3,-0.28385,0.00026,18.66093]
[1777725287366,23.55,78227.26,127.3,-0.28379,0.00026,18.65926]
[1777725292391,23.56,78228.28,127.3,-0.28356,0.00026,18.65199]
[1777725297427,23.56,78228.81,127.3,-0.28345,0.00026,18.64866]
[1777725300551,23.56,78228.78,127.3,-0.28346,0.00026,18.64926]
[1777725306489,23.57,78228.74,127.3,-0.28351,0.00026,18.65081]
[1777725307486,23.57,78228.74,127.3,-0.28351,0.00026,18.65081]
[1777725312464,23.57,78224.86,127.3,-0.28455,0.00026,18.68236]
[1777725320588,23.57,78225.29,127.3,-0.28448,0.00026,18.68038]
[1777725325623,23.58,78225.62,127.3,-0.28442,0.00026,18.67849]
[1777725330664,23.58,78225.34,127.3,-0.28451,0.00026,18.68145]
[1777725335531,23.58,78224.93,127.3,-0.2846,0.00026,18.68058]
[1777725340196,23.58,78224.96,127.3,-0.28461,0.00026,18.68083]
[1777725345769,23.59,78225.07,127.3,-0.28461,0.00026,18.68091]
[1777725350804,23.59,78224.99,127.3,-0.28466,0.00026,18.68227]
[1777725356519,23.59,78224.91,127.3,-0.28469,0.00026,18.68333]
[1777725361532,23.6,78225.74,127.3,-0.2845,0.00026,18.67761]
[1777725369936,23.6,78226.06,127.3,-0.28447,0.00026,18.67651]
[1777725376986,23.61,78226.1,127.3,-0.28449,0.00026,18.67731]
[1777725383027,23.61,78225.76,127.3,-0.28461,0.00026,18.68087]
[1777725388643,23.61,78225.81,127.3,-0.28461,0.00026,18.68102]
[1777725394105,23.62,78225.85,127.3,-0.2846,0.00026,18.67694]
[1777725400552,23.62,78225.84,127.3,-0.28462,0.00026,18.67757]
[1777725406190,23.62,78225.89,127.3,-0.28464,0.00026,18.67826]
[1777725412233,23.63,78225.79,127.3,-0.28469,0.00026,18.67986]
[1777725419863,23.63,78225.8,127.3,-0.2847,0.00026,18.68018]
[1777725425324,23.63,78225.96,127.3,-0.2847,0.00026,18.68022]
[1777725429333,23.63,78226.28,127.3,-0.28463,0.00026,18.67807]
[1777725436401,23.64,78225.99,127.3,-0.28474,0.00026,18.68141]
[1777725437425,23.64,78225.99,127.3,-0.28474,0.00026,18.68141]
[1777725437583,23.64,78225.79,127.3,-0.28479,0.00026,18.68312]
[1777725438416,23.64,78217.26,127.3,-0.28703,0.00026,18.75068]
[1777725440092,23.64,78217.23,127.3,-0.28704,0.00026,18.75107]
[1777725440430,23.64,78217.02,127.3,-0.2871,0.00026,18.75288]
[1777725445253,23.64,78217.13,127.3,-0.28708,0.00026,18.75226]
[1777725449994,23.64,78217.17,127.3,-0.28708,0.00026,18.75228]
[1777725455535,23.65,78217.01,127.3,-0.2871,0.00026,18.74929]
[1777725459164,23.65,78215.3,127.3,-0.28756,0.00026,18.76294]
[1777725463363,23.65,78214.88,127.3,-0.28768,0.00026,18.76651]
[1777725467930,23.65,78214.97,127.3,-0.28766,0.00026,18.76608]
[1777725468626,23.65,78214.52,127.3,-0.28779,0.00026,18.76975]
[1777725471680,23.65,78215.01,127.3,-0.28767,0.00026,18.76625]
[1777725472648,23.65,78215.01,127.3,-0.28767,0.00026,18.76625]
[1777725471781,23.65,78215.01,127.3,-0.28767,0.00026,18.76642]
[1777725475007,23.65,78214.59,127.3,-0.28779,0.00026,18.76978]
[1777725475109,23.65,78214.94,127.3,-0.2877,0.00026,18.76726]
[1777725480710,23.66,78214.62,127.3,-0.28781,0.00026,18.77064]
[1777725483239,23.66,78214.68,127.3,-0.28781,0.00026,18.77052]
[1777725488766,23.66,78214.72,127.3,-0.28783,0.00026,18.77126]
[1777725490108,23.66,78214.72,127.3,-0.28783,0.00026,18.77126]
[1777725496459,23.66,78214.68,127.3,-0.28787,0.00026,18.77233]
[1777725502137,23.67,78215.19,127.3,-0.28776,0.00026,18.76928]
[1777725509914,23.67,78214.71,127.3,-0.28794,0.00026,18.77447]
[1777725510964,23.67,78214.71,127.3,-0.28794,0.00026,18.77447]
[1777725514212,23.68,78214.73,127.3,-0.28792,0.00026,18.7702]
[1777725519984,23.68,78214.49,127.3,-0.288,0.00026,18.77283]
[1777725525024,23.68,78214.2,127.3,-0.2881,0.00026,18.77571]
[1777725530054,23.69,78213.99,127.3,-0.28817,0.00026,18.77795]
[1777725538467,23.69,78213.99,127.3,-0.28817,0.00026,18.77795]
[1777725538489,23.69,78213.99,127.3,-0.28817,0.00026,18.77795]
[1777725544152,23.69,78213.75,127.3,-0.28829,0.00026,18.78148]
[1777725550138,23.69,78213.98,127.3,-0.28823,0.00026,18.77978]
[1777725555228,23.7,78212.66,127.3,-0.28861,0.00026,18.79107]
[1777725555875,23.7,78212.66,127.3,-0.28861,0.00026,18.79107]
[1777725560184,23.7,78211.35,127.3,-0.28896,0.00026,18.80153]
[1777725560270,23.7,78211.35,127.3,-0.28896,0.00026,18.80153]
[1777725564300,23.7,78209.6,127.3,-0.28943,0.00026,18.81544]
[1777725567268,23.7,78201.74,127.3,-0.2915,0.00026,18.87639]
[1777725572692,23.7,78199.48,127.3,-0.29206,0.00026,18.88906]
[1777725577962,23.7,78199.68,127.3,-0.292,0.00026,18.88744]
[1777725584432,23.7,78199.66,127.3,-0.292,0.00026,18.88726]
[1777725589467,23.7,78197.74,127.3,-0.29249,0.00026,18.90169]
[1777725595509,23.69,78196.04,127.3,-0.29292,0.00026,18.91422]
[1777725601551,23.69,78195.84,127.3,-0.29296,0.00026,18.91517]
[1777725609607,23.69,78195.59,127.3,-0.293,0.00026,18.91628]
[1777725615649,23.69,78195.87,127.3,-0.2929,0.00026,18.91351]
[1777725621691,23.68,78195.45,127.3,-0.29299,0.00026,18.91612]
[1777725627341,23.68,78195.32,127.3,-0.29301,0.00026,18.9167]
[1777725632768,23.68,78194.69,127.3,-0.29312,0.00026,18.91613]
[1777725633625,23.68,78194.69,127.3,-0.29312,0.00026,18.91613]
[1777725633775,23.68,78195.14,127.3,-0.293,0.00026,18.91257]
[1777725639817,23.68,78194.8,127.3,-0.29309,0.00026,18.91513]
[1777725644851,23.68,78193.51,127.3,-0.29343,0.00026,18.92496]
[1777725650363,23.68,78193.87,127.3,-0.29333,0.00026,18.9221]
[1777725657849,23.68,78192.73,127.3,-0.29362,0.00026,18.93071]
[1777725663384,23.67,78190.46,127.3,-0.29422,0.00026,18.94781]
[1777725667004,23.67,78188.59,127.3,-0.29471,0.00026,18.96187]
[1777725667628,23.67,78188.59,127.3,-0.29471,0.00026,18.96187]
[1777725672679,23.67,78188.16,127.3,-0.29481,0.00027,18.96484]
[1777725673511,23.67,78188.83,127.3,-0.29463,0.00026,18.95962]
[1777725676303,23.67,78189.06,127.3,-0.29456,0.00026,18.95776]
[1777725676329,23.67,78189.06,127.3,-0.29456,0.00026,18.95776]
[1777725682028,23.67,78189.03,127.3,-0.29457,0.00026,18.95788]
[1777725682112,23.67,78189.58,127.3,-0.29441,0.00026,18.95341]
[1777725685296,23.67,78194.28,127.3,-0.29316,0.00026,18.91736]
[1777725685436,23.67,78194.28,127.3,-0.29316,0.00026,18.91736]
[1777725685720,23.67,78194.28,127.3,-0.29316,0.00026,18.91736]
[1777725685802,23.67,78194.31,127.3,-0.29316,0.00026,18.9171]
[1777725686140,23.67,78202.68,127.3,-0.29095,0.00026,18.85264]
[1777725691270,23.67,78204.81,127.3,-0.29038,0.00026,18.83584]
[1777725697817,23.67,78204.99,127.3,-0.29029,0.00026,18.82961]
[1777725698225,23.67,78205.46,127.3,-0.29017,0.00026,18.82595]
[1777725703260,23.67,78205.41,127.3,-0.29019,0.00026,18.8266]
[1777725708295,23.67,78206.28,127.3,-0.28997,0.00026,18.82016]
[1777725713329,23.67,78206.22,127.3,-0.29,0.00026,18.82107]
[1777725715754,23.67,78206.04,127.3,-0.29005,0.00026,18.82254]
[1777725718316,23.67,78205.85,127.3,-0.2901,0.00026,18.82409]
[1777725719207,23.67,78205.85,127.3,-0.2901,0.00026,18.82408]
[1777725724407,23.67,78208.15,127.3,-0.28951,0.00026,18.80661]
[1777725731899,23.67,78208.12,127.3,-0.28952,0.00026,18.807]
[1777725738505,23.68,78208.05,127.3,-0.28957,0.00026,18.80835]
[1777725740402,23.68,78208.05,127.3,-0.28957,0.00026,18.80842]
[1777725741014,23.68,78208.12,127.3,-0.28955,0.00026,18.80794]
[1777725743830,23.68,78207.31,127.3,-0.28977,0.00026,18.81436]
[1777725744526,23.68,78207.78,127.3,-0.28965,0.00026,18.81077]
[1777725749582,23.68,78207.72,127.3,-0.28968,0.00026,18.8117]
[1777725754617,23.68,78207.72,127.3,-0.28965,0.00026,18.80731]
[1777725762673,23.68,78207.63,127.3,-0.28969,0.00026,18.80852]
[1777725768715,23.69,78207.92,127.3,-0.28963,0.00026,18.80665]
[1777725774242,23.69,78208.04,127.3,-0.28961,0.00026,18.80597]
[1777725779792,23.69,78209.13,127.3,-0.28934,0.00026,18.79794]
[1777725784826,23.69,78208.92,127.3,-0.2894,0.00026,18.79991]
[1777725785870,23.69,78208.92,127.3,-0.2894,0.00026,18.79991]
[1777725791388,23.69,78208.93,127.3,-0.28942,0.00026,18.80062]
[1777725793595,23.7,78208.84,127.3,-0.28946,0.00026,18.80161]
[1777725798492,23.7,78212.03,127.3,-0.28864,0.00026,18.77726]
[1777725806408,23.7,78211.8,127.3,-0.2887,0.00026,18.77924]
[1777725812017,23.7,78211.78,127.3,-0.28868,0.00026,18.77498]
[1777725818061,23.7,78211.76,127.3,-0.2887,0.00026,18.77541]
[1777725825111,23.7,78212.95,127.3,-0.2884,0.00026,18.76655]
[1777725826373,23.7,78212.95,127.3,-0.2884,0.00026,18.76655]
[1777725832722,23.7,78213.1,127.3,-0.28837,0.00026,18.76574]
[1777725838203,23.71,78211.54,127.3,-0.28879,0.00026,18.77831]
[1777725843238,23.71,78211.06,127.3,-0.28892,0.00026,18.78223]
[1777725848682,23.71,78213.24,127.3,-0.28836,0.00026,18.76538]
[1777725854315,23.71,78216.95,127.3,-0.2874,0.00026,18.73668]
[1777725859567,23.71,78220.37,127.3,-0.28651,0.00026,18.71006]
[1777725859665,23.71,78220.81,127.3,-0.28639,0.00026,18.70666]
[1777725861322,23.71,78220.88,127.3,-0.28638,0.00026,18.70611]
[1777725864276,23.71,78223.4,127.3,-0.28572,0.00026,18.68641]
[1777725864784,23.71,78223.4,127.3,-0.28572,0.00026,18.68641]
[1777725869807,23.71,78222.93,127.3,-0.28585,0.00026,18.69035]
[1777725869813,23.71,78222.93,127.3,-0.28585,0.00026,18.69035]
[1777725870293,23.71,78222.93,127.3,-0.28586,0.00026,18.69043]
[1777725870431,23.71,78222.9,127.3,-0.28586,0.00026,18.69066]
[1777725875909,23.71,78222.86,127.3,-0.28584,0.00026,18.68636]
[1777725880537,23.71,78222.73,127.3,-0.28588,0.00026,18.68744]
[1777725881009,23.71,78222.73,127.3,-0.28588,0.00026,18.68747]
[1777725886016,23.71,78222.75,127.3,-0.28588,0.00026,18.68743]
[1777725893258,23.71,78222.64,127.3,-0.28591,0.00026,18.68839]
[1777725899633,23.71,78220.67,127.3,-0.28643,0.00026,18.70405]
[1777725901288,23.71,78219.7,127.3,-0.28668,0.00026,18.71167]
[1777725901845,23.71,78219.7,127.3,-0.28668,0.00026,18.71167]
[1777725902520,23.71,78219.58,127.3,-0.28671,0.00026,18.7126]
[1777725903416,23.71,78219.15,127.3,-0.28682,0.00026,18.71597]
[1777725903662,23.71,78219.44,127.3,-0.28675,0.00026,18.71369]
[1777725904597,23.71,78219.44,127.3,-0.28675,0.00026,18.71369]
[1777725909704,23.71,78219.32,127.3,-0.28678,0.00026,18.71472]
[1777725913453,23.71,78219.76,127.3,-0.28667,0.00026,18.71132]
[1777725913732,23.71,78219.7,127.3,-0.28669,0.00026,18.71181]
[1777725918947,23.71,78219.45,127.3,-0.28675,0.00026,18.71378]
[1777725923944,23.71,78219.01,127.3,-0.28687,0.00026,18.71722]
[1777725924045,23.71,78219.01,127.3,-0.28687,0.00026,18.71722]
[1777725924669,23.71,78219.01,127.3,-0.28687,0.00026,18.71722]
[1777725925122,23.71,78219.01,127.3,-0.28687,0.00026,18.71722]
[1777725927166,23.71,78219.01,127.3,-0.28687,0.00026,18.71724]
[1777725930659,23.71,78219.08,127.3,-0.28685,0.00026,18.71675]
[1777725931310,23.71,78219.14,127.3,-0.28684,0.00026,18.71629]
[1777725932606,23.71,78219.37,127.3,-0.28674,0.00026,18.70979]
[1777725939915,23.71,78219.5,127.3,-0.28671,0.00026,18.70892]
[1777725944950,23.71,78218.94,127.3,-0.28686,0.00026,18.71339]
[1777725950992,23.72,78219.29,127.3,-0.28677,0.00026,18.71074]
[1777725954311,23.72,78219.12,127.3,-0.28682,0.00026,18.71212]
[1777725960699,23.72,78220.65,127.3,-0.28642,0.00026,18.7002]
[1777725961995,23.72,78220.52,127.3,-0.28646,0.00026,18.70125]
[1777725968110,23.72,78220.2,127.3,-0.28654,0.00026,18.70394]
[1777725969923,23.72,78220.2,127.3,-0.28654,0.00026,18.70394]
[1777725970007,23.72,78220.2,127.3,-0.28655,0.00026,18.70399]
[1777725975160,23.72,78220.17,127.3,-0.28656,0.00026,18.70427]
[1777725980195,23.72,78219.84,127.3,-0.28664,0.00026,18.7069]
[1777725985230,23.72,78220.12,127.3,-0.28657,0.00026,18.70474]
[1777725986944,23.72,78220.12,127.3,-0.28657,0.00026,18.70474]
[1777725987045,23.72,78220.12,127.3,-0.28657,0.00026,18.70476]
[1777725992279,23.72,78220.42,127.3,-0.28646,0.00026,18.6978]
[1777725997314,23.72,78220.22,127.3,-0.28652,0.00026,18.6995]
[1777726002348,23.72,78220.17,127.3,-0.28653,0.00026,18.70001]
[1777726008391,23.72,78220.08,127.3,-0.28656,0.00026,18.70085]
[1777726013501,23.72,78220.08,127.3,-0.28656,0.00026,18.70085]
[1777726014334,23.72,78220.08,127.3,-0.28657,0.00026,18.70095]
[1777726020475,23.72,78219.17,127.3,-0.28681,0.00026,18.70822]
[1777726021500,23.72,78219.17,127.3,-0.28681,0.00026,18.70822]
[1777726021617,23.72,78219.17,127.3,-0.28681,0.00026,18.70822]
[1777726023335,23.72,78212.12,127.3,-0.28865,0.00026,18.76333]
[1777726025539,23.72,78210.59,127.3,-0.28906,0.00026,18.77537]
[1777726031552,23.72,78209.57,127.3,-0.28933,0.00026,18.78341]
[1777726036377,23.72,78208.96,127.3,-0.28949,0.00026,18.78816]
[1777726037941,23.72,78208.81,127.3,-0.28953,0.00026,18.78936]
[1777726038205,23.72,78208.87,127.3,-0.28951,0.00026,18.78874]
[1777726043406,23.72,78208.95,127.3,-0.2895,0.00026,18.78832]
[1777726046509,23.72,78207.49,127.3,-0.28988,0.00026,18.79975]
[1777726046523,23.72,78207.49,127.3,-0.28988,0.00026,18.79975]
[1777726047084,23.72,78206.4,127.3,-0.29017,0.00026,18.80822]
[1777726052697,23.72,78206.03,127.3,-0.29023,0.00026,18.80628]
[1777726053258,23.72,78206.03,127.3,-0.29023,0.00026,18.80628]
[1777726060044,23.72,78205.02,127.3,-0.29047,0.00026,18.81334]
[1777726060077,23.72,78205.02,127.3,-0.29047,0.00026,18.81334]
[1777726065794,23.72,78201.16,127.3,-0.29147,0.00026,18.8426]
[1777726070882,23.72,78201.38,127.3,-0.2914,0.00026,18.84066]
[1777726075937,23.71,78200.96,127.3,-0.2915,0.00026,18.84347]
[1777726080938,23.71,78200.25,127.3,-0.29167,0.00026,18.84851]
[1777726086777,23.71,78200.54,127.3,-0.29156,0.00026,18.84521]
[1777726091411,23.71,78198.95,127.3,-0.29196,0.00026,18.85699]
[1777726092088,23.71,78198.95,127.3,-0.29196,0.00026,18.85699]
[1777726092734,23.7,78198.95,127.3,-0.29195,0.00026,18.85671]
[1777726092781,23.7,78198.95,127.3,-0.29195,0.00026,18.85671]
[1777726093949,23.7,78202.4,127.3,-0.29104,0.00026,18.83003]
[1777726094569,23.7,78207.5,127.3,-0.28969,0.00026,18.79039]
[1777726100033,23.7,78206.96,127.3,-0.28982,0.00026,18.79395]
[1777726105068,23.7,78207.58,127.3,-0.28963,0.00026,18.78854]
[1777726111110,23.69,78207.66,127.3,-0.28955,0.00026,18.78251]
[1777726116145,23.69,78207.32,127.3,-0.28962,0.00026,18.78457]
[1777726117665,23.69,78207.35,127.3,-0.28961,0.00026,18.78423]
[1777726123194,23.69,78207.69,127.3,-0.2895,0.00026,18.78091]
[1777726128229,23.69,78208.61,127.3,-0.28924,0.00026,18.77324]
[1777726129578,23.69,78208.61,127.3,-0.28924,0.00026,18.77315]
[1777726133859,23.69,78208.34,127.3,-0.28931,0.00026,18.77523]
[1777726139068,23.69,78208.34,127.3,-0.2893,0.00026,18.77494]
[1777726144341,23.68,78209.27,127.3,-0.28903,0.00026,18.76707]
[1777726150383,23.68,78209.09,127.3,-0.28906,0.00026,18.76789]
[1777726153664,23.68,78209.16,127.3,-0.28904,0.00026,18.76725]
[1777726154485,23.68,78209.07,127.3,-0.28906,0.00026,18.76765]
[1777726155111,23.68,78209.07,127.3,-0.28906,0.00026,18.76765]
[1777726155859,23.68,78209.07,127.3,-0.28905,0.00026,18.76754]
[1777726162410,23.68,78209.03,127.3,-0.28905,0.00026,18.76763]
[1777726162727,23.68,78209.03,127.3,-0.28905,0.00026,18.76763]
[1777726164477,23.68,78208.99,127.3,-0.28905,0.00026,18.7675]
[1777726165070,23.68,78208.99,127.3,-0.28905,0.00026,18.7675]
[1777726168046,23.67,78208.99,127.3,-0.28905,0.00026,18.76737]
[1777726168844,23.67,78208.99,127.3,-0.28904,0.00026,18.7673]
[1777726175558,23.67,78209.24,127.3,-0.28893,0.00026,18.76039]
[1777726180832,23.67,78209.2,127.3,-0.28894,0.00026,18.76058]
[1777726189652,23.67,78208.92,127.3,-0.28901,0.00026,18.76262]
[1777726189801,23.67,78208.92,127.3,-0.28901,0.00026,18.76262]
[1777726195718,23.67,78208.98,127.3,-0.289,0.00026,18.76231]
[1777726200753,23.67,78208.88,127.3,-0.28904,0.00026,18.76343]
[1777726206090,23.68,78209.06,127.3,-0.289,0.00026,18.76237]
[1777726210390,23.68,78208.43,127.3,-0.28917,0.00026,18.76748]
[1777726216307,23.68,78208.66,127.3,-0.28911,0.00026,18.76575]
[1777726221275,23.68,78208.73,127.3,-0.28909,0.00026,18.76514]
[1777726221935,23.68,78209.09,127.3,-0.289,0.00026,18.76233]
[1777726227478,23.68,78209.24,127.3,-0.28896,0.00026,18.76124]
[1777726229537,23.68,78209.24,127.3,-0.28896,0.00026,18.76124]
[1777726229877,23.68,78209.24,127.3,-0.28896,0.00026,18.76124]
[1777726235714,23.68,78209.29,127.3,-0.28893,0.00026,18.75673]
[1777726240873,23.68,78209.22,127.3,-0.28897,0.00026,18.75772]
[1777726246067,23.68,78208.74,127.3,-0.28911,0.00026,18.76189]
[1777726253118,23.69,78209.73,127.3,-0.28887,0.00026,18.75485]
[1777726258154,23.69,78209.17,127.3,-0.28903,0.00026,18.75955]
[1777726263189,23.69,78207.95,127.3,-0.28936,0.00026,18.76934]
[1777726265445,23.69,78207.27,127.3,-0.28954,0.00026,18.77468]
[1777726272364,23.69,78204.34,127.3,-0.29031,0.00026,18.7973]
[1777726279413,23.69,78204.33,127.3,-0.29029,0.00026,18.7969]
[1777726279515,23.69,78203.57,127.3,-0.29049,0.00026,18.80267]
[1777726286350,23.69,78203.5,127.3,-0.2905,0.00026,18.80304]
[1777726292005,23.68,78204.34,127.3,-0.29028,0.00026,18.79644]
[1777726292037,23.68,78204.34,127.3,-0.29028,0.00026,18.79644]
[1777726297427,23.68,78204.74,127.3,-0.29013,0.00026,18.78842]
[1777726302461,23.68,78204.19,127.3,-0.29027,0.00026,18.79252]
[1777726307497,23.68,78204.58,127.3,-0.29016,0.00026,18.78932]
[1777726312531,23.68,78205.49,127.3,-0.28992,0.00026,18.78212]
[1777726315090,23.68,78205.46,127.3,-0.28992,0.00026,18.7823]
[1777726320587,23.68,78205.57,127.3,-0.28989,0.00026,18.78124]
[1777726321891,23.68,78205.56,127.3,-0.28989,0.00026,18.78128]
[1777726322602,23.68,78211.58,127.3,-0.2883,0.00026,18.73438]
[1777726327639,23.68,78213.54,127.3,-0.28779,0.00026,18.71902]
[1777726329609,23.68,78213.54,127.3,-0.28779,0.00026,18.71902]
[1777726330795,23.68,78215.05,127.3,-0.28739,0.00026,18.70724]
[1777726331408,23.68,78215.05,127.3,-0.28739,0.00026,18.70724]
[1777726335886,23.68,78217.04,127.3,-0.28687,0.00026,18.69168]
[1777726342744,23.68,78217.13,127.3,-0.28684,0.00026,18.6908]
[1777726348262,23.68,78217.08,127.3,-0.28685,0.00026,18.69108]
[1777726353822,23.68,78217.14,127.3,-0.28679,0.00026,18.68562]
[1777726356813,23.68,78217.14,127.3,-0.28679,0.00026,18.68557]
[1777726356932,23.68,78217.14,127.3,-0.28679,0.00026,18.68557]
[1777726357764,23.68,78214.57,127.3,-0.28746,0.00026,18.70566]
[1777726358082,23.68,78200.16,127.3,-0.29125,0.00026,18.81769]
[1777726363274,23.68,78197.04,127.3,-0.29207,0.00026,18.84148]
[1777726368927,23.67,78195.93,127.3,-0.29234,0.00026,18.84937]
[1777726372193,23.67,78196.14,127.3,-0.29228,0.00026,18.84746]
[1777726377990,23.67,78192.92,127.3,-0.29311,0.00026,18.87154]
[1777726380534,23.67,78192.73,127.3,-0.29315,0.00026,18.87289]
[1777726380636,23.67,78193.06,127.3,-0.29306,0.00026,18.87013]
[1777726386046,23.67,78197.87,127.3,-0.29177,0.00026,18.83272]
[1777726392089,23.66,78197.69,127.3,-0.2918,0.00026,18.83369]
[1777726398131,23.66,78197.31,127.3,-0.29189,0.00026,18.83625]
[1777726403570,23.66,78195.35,127.3,-0.2924,0.00026,18.85107]
[1777726403593,23.66,78195.35,127.3,-0.2924,0.00026,18.85107]
[1777726403661,23.66,78194.13,127.3,-0.29272,0.00026,18.86036]
[1777726403955,23.66,78194.13,127.3,-0.29272,0.00026,18.86036]
[1777726404173,23.66,78184.22,127.3,-0.29535,0.00027,18.93613]
[1777726406049,23.66,78182.43,127.3,-0.29583,0.00027,18.94973]
[1777726412228,23.66,78181.89,127.3,-0.29592,0.00027,18.94864]
[1777726413786,23.66,78181.85,127.3,-0.29593,0.00027,18.94887]
[1777726419091,23.66,78181.18,127.3,-0.2961,0.00027,18.95366]
[1777726427334,23.66,78186.93,127.3,-0.29455,0.00027,18.90945]
[1777726433405,23.65,78188.36,127.3,-0.29417,0.00027,18.89846]
[1777726440425,23.65,78188.38,127.3,-0.29416,0.00027,18.89814]
[1777726446467,23.65,78188.34,127.3,-0.29416,0.00027,18.89829]
[1777726451502,23.65,78188.38,127.3,-0.29415,0.00027,18.89784]
[1777726456537,23.65,78189.25,127.3,-0.29391,0.00027,18.89102]
[1777726461572,23.65,78189.38,127.3,-0.29387,0.00027,18.88987]
[1777726466607,23.65,78189.29,127.3,-0.29389,0.00027,18.89038]
[1777726471642,23.65,78189.3,127.3,-0.29385,0.00027,18.88542]
[1777726476677,23.65,78189.28,127.3,-0.29384,0.00027,18.88538]
[1777726484944,23.65,78189.28,127.3,-0.29384,0.00027,18.88517]
[1777726491473,23.65,78188.87,127.3,-0.29393,0.00027,18.88794]
[1777726496478,23.65,78189.09,127.3,-0.29387,0.00027,18.88598]
[1777726502581,23.64,78188.97,127.3,-0.29389,0.00027,18.88663]
[1777726508517,23.64,78188.96,127.3,-0.29388,0.00027,18.88641]
[1777726511262,23.64,78188.96,127.3,-0.29388,0.00027,18.88626]
[1777726511389,23.64,78188.96,127.3,-0.29387,0.00027,18.88619]
[1777726512607,23.64,78188.96,127.3,-0.29387,0.00027,18.88619]
[1777726512816,23.64,78188.96,127.3,-0.29387,0.00027,18.88619]
[1777726513030,23.64,78191.7,127.3,-0.29315,0.00027,18.86516]
[1777726513930,23.64,78193.4,127.3,-0.2927,0.00027,18.85209]
[1777726514368,23.64,78193.4,127.3,-0.2927,0.00027,18.85209]
[1777726519977,23.64,78198.77,127.3,-0.29128,0.00026,18.81078]
[1777726525309,23.64,78198.85,127.3,-0.29126,0.00026,18.81034]
[1777726525379,23.64,78198.85,127.3,-0.29126,0.00026,18.81034]
[1777726525454,23.64,78197.79,127.3,-0.29154,0.00026,18.81862]
[1777726529478,23.64,78198.65,127.3,-0.29132,0.00026,18.8121]
[1777726530278,23.64,78198.65,127.3,-0.29133,0.00026,18.81223]
[1777726533293,23.64,78198.98,127.3,-0.29121,0.00026,18.80511]
[1777726539113,23.65,78199.33,127.3,-0.29113,0.00026,18.80293]
[1777726543449,23.65,78199.3,127.3,-0.29115,0.00026,18.8034]
[1777726543551,23.65,78198.8,127.3,-0.29129,0.00026,18.80743]
[1777726553275,23.65,78198.46,127.3,-0.29138,0.00026,18.81023]
[1777726553495,23.65,78198.46,127.3,-0.29138,0.00026,18.81023]
[1777726553498,23.65,78198.46,127.3,-0.29139,0.00026,18.81062]
[1777726554002,23.65,78198.46,127.3,-0.29139,0.00026,18.81062]
[1777726554834,23.65,78198.46,127.3,-0.29139,0.00026,18.81062]
[1777726555625,23.65,78198.91,127.3,-0.29128,0.00026,18.80714]
[1777726556337,23.65,78198.91,127.3,-0.29128,0.00026,18.80723]
[1777726558285,23.65,78198.66,127.3,-0.29135,0.00026,18.8092]
[1777726565012,23.65,78199.44,127.3,-0.29115,0.00026,18.80349]
[1777726566298,23.65,78199.44,127.3,-0.29115,0.00026,18.80353]
[1777726570109,23.65,78199.09,127.3,-0.29125,0.00026,18.8065]
[1777726575982,23.66,78199.12,127.3,-0.29126,0.00026,18.80659]
[1777726585378,23.66,78198.22,127.3,-0.29151,0.00026,18.81414]
[1777726595418,23.66,78197.53,127.3,-0.29167,0.00026,18.81516]
[1777726600544,23.66,78197.37,127.3,-0.29173,0.00026,18.81688]
[1777726605580,23.66,78197.61,127.3,-0.29168,0.00026,18.8153]
[1777726610592,23.66,78197.61,127.3,-0.29169,0.00026,18.81557]
[1777726614556,23.66,78197.61,127.3,-0.29169,0.00026,18.81557]
[1777726615778,23.67,78199.61,127.3,-0.29116,0.00026,18.80034]
[1777726615783,23.67,78205.17,127.3,-0.2897,0.00026,18.75731]
[1777726616621,23.67,78205.17,127.3,-0.2897,0.00026,18.75731]
[1777726616658,23.67,78205.54,127.3,-0.2896,0.00026,18.75445]
[1777726617048,23.67,78205.54,127.3,-0.2896,0.00026,18.75445]
[1777726617665,23.67,78205.43,127.3,-0.28963,0.00026,18.75523]
[1777726620063,23.66,78205.25,127.3,-0.28967,0.00026,18.75649]
[1777726620685,23.66,78205.31,127.3,-0.28966,0.00026,18.75602]
[1777726623107,23.66,78205.57,127.3,-0.28959,0.00026,18.754]
[1777726623781,23.66,78205.57,127.3,-0.28959,0.00026,18.754]
[1777726624455,23.67,78205.27,127.3,-0.28967,0.00026,18.75635]
[1777726630629,23.67,78204.59,127.3,-0.28985,0.00026,18.76167]
[1777726635894,23.67,78206.26,127.3,-0.28942,0.00026,18.7491]
[1777726636470,23.67,78206.26,127.3,-0.28942,0.00026,18.7491]
[1777726640612,23.67,78206.44,127.3,-0.28938,0.00026,18.74806]
[1777726641179,23.67,78206.48,127.3,-0.28938,0.00026,18.74794]
[1777726646280,23.67,78206.19,127.3,-0.28946,0.00026,18.75039]
[1777726652910,23.67,78206.15,127.3,-0.28945,0.00026,18.74635]
[1777726658951,23.67,78206.34,127.3,-0.28941,0.00026,18.74514]
[1777726666001,23.67,78206.15,127.3,-0.28947,0.00026,18.74691]
[1777726671036,23.67,78206.21,127.3,-0.28946,0.00026,18.74664]
[1777726682113,23.68,78206.15,127.3,-0.28949,0.00026,18.74752]
[1777726685773,23.68,78206.15,127.3,-0.28949,0.00026,18.74759]
[1777726686322,23.68,78206.15,127.3,-0.28949,0.00026,18.74766]
[1777726687720,23.68,78206.01,127.3,-0.28953,0.00026,18.74883]
[1777726688194,23.68,78206.08,127.3,-0.28952,0.00026,18.74833]
[1777726694556,23.68,78206.2,127.3,-0.28949,0.00026,18.74754]
[1777726699832,23.68,78206.09,127.3,-0.28953,0.00026,18.74862]
[1777726707291,23.68,78205.44,127.3,-0.28971,0.00026,18.75401]
[1777726713334,23.68,78204.47,127.3,-0.28994,0.00026,18.75704]
[1777726718368,23.68,78203.68,127.3,-0.29015,0.00026,18.76331]
[1777726723404,23.68,78203.89,127.3,-0.2901,0.00026,18.76181]
[1777726729446,23.68,78204.14,127.3,-0.29004,0.00026,18.76008]
[1777726735488,23.68,78204.55,127.3,-0.28994,0.00026,18.75707]
[1777726742537,23.69,78203.9,127.3,-0.29011,0.00026,18.76232]
[1777726748578,23.69,78203.98,127.3,-0.2901,0.00026,18.76188]
[1777726753614,23.69,78204.71,127.3,-0.28991,0.00026,18.75636]
[1777726755795,23.69,78205.13,127.3,-0.2898,0.00026,18.75313]
[1777726761669,23.69,78205.42,127.3,-0.28974,0.00026,18.7514]
[1777726766705,23.69,78205.44,127.3,-0.28975,0.00026,18.75165]
[1777726770607,23.69,78205.06,127.3,-0.28986,0.00026,18.75483]
[1777726775768,23.69,78205.22,127.3,-0.28979,0.00026,18.74911]
[1777726782817,23.69,78205.21,127.3,-0.2898,0.00026,18.74943]
[1777726785768,23.69,78205.24,127.3,-0.28979,0.00026,18.74926]
[1777726786359,23.69,78205.24,127.3,-0.28979,0.00026,18.7493]
[1777726787109,23.69,78205.55,127.3,-0.28971,0.00026,18.74697]
[1777726793894,23.7,78206.16,127.3,-0.28957,0.00026,18.74282]
[1777726799936,23.71,78206.07,127.3,-0.28971,0.00026,18.74695]
[1777726801029,23.71,78206.07,127.3,-0.28971,0.00026,18.74695]
[1777726801137,23.71,78206.07,127.3,-0.28971,0.00026,18.74703]
[1777726801211,23.71,78206.07,127.3,-0.28971,0.00026,18.74703]
[1777726801222,23.71,78206.07,127.3,-0.28971,0.00026,18.74703]
[1777726801227,23.71,78206.07,127.3,-0.28971,0.00026,18.74703]
[1777726801490,23.71,78206.07,127.3,-0.28971,0.00026,18.74703]
[1777726801949,23.71,78220.95,127.3,-0.28581,0.00026,18.63073]
[1777726803017,23.71,78220.95,127.3,-0.28581,0.00026,18.63073]
[1777726803043,23.71,78220.95,127.3,-0.28581,0.00026,18.63073]
[1777726803226,23.71,78224.92,127.3,-0.28477,0.00026,18.59951]
[1777726803809,23.71,78224.92,127.3,-0.28477,0.00026,18.59951]
[1777726804741,23.71,78224.91,127.3,-0.28478,0.00026,18.59963]
[1777726808412,23.71,78224.79,127.3,-0.28481,0.00026,18.60072]
[1777726811474,23.71,78224.59,127.3,-0.28487,0.00026,18.60238]
[1777726811553,23.71,78224.59,127.3,-0.28487,0.00026,18.60238]
[1777726811574,23.71,78224.59,127.3,-0.28487,0.00026,18.60241]
[1777726812936,23.71,78224.59,127.3,-0.28487,0.00026,18.60241]
[1777726818062,23.71,78225.37,127.3,-0.28467,0.00026,18.59656]
[1777726823096,23.72,78224.66,127.3,-0.28487,0.00026,18.6025]
[1777726828134,23.72,78224.52,127.3,-0.28491,0.00026,18.60388]
[1777726829552,23.72,78224.52,127.3,-0.28491,0.00026,18.60388]
[1777726830802,23.72,78224.53,127.3,-0.28492,0.00026,18.6039]
[1777726836747,23.72,78224.88,127.3,-0.28479,0.00026,18.59662]
[1777726842231,23.72,78224.58,127.3,-0.28489,0.00026,18.59952]
[1777726847266,23.72,78223.54,127.3,-0.28517,0.00026,18.60808]
[1777726852300,23.72,78223.27,127.3,-0.28526,0.00026,18.61057]
[1777726858522,23.72,78223.33,127.3,-0.28525,0.00026,18.61041]
[1777726864385,23.73,78223.43,127.3,-0.28525,0.00026,18.6103]
[1777726870427,23.73,78224.33,127.3,-0.28503,0.00026,18.60376]
[1777726874742,23.73,78224.27,127.3,-0.28506,0.00026,18.60464]
[1777726874828,23.73,78225.33,127.3,-0.28478,0.00026,18.59638]
[1777726875921,23.73,78225.33,127.3,-0.28478,0.00026,18.59638]
[1777726878687,23.73,78233.79,127.3,-0.28259,0.00026,18.52954]
[1777726884606,23.74,78233.47,127.3,-0.2827,0.00026,18.5329]
[1777726884753,23.74,78233.47,127.3,-0.2827,0.00026,18.5329]
[1777726884854,23.74,78233.79,127.3,-0.28262,0.00026,18.53059]
[1777726886624,23.74,78233.8,127.3,-0.28262,0.00026,18.53066]
[1777726890734,23.74,78236.09,127.3,-0.28204,0.00026,18.51286]
[1777726890836,23.74,78236.09,127.3,-0.28205,0.00026,18.51317]
[1777726895190,23.74,78235.98,127.3,-0.28205,0.00026,18.50938]
[1777726895710,23.74,78240.78,127.3,-0.2808,0.00026,18.47113]
[1777726896985,23.74,78240.78,127.3,-0.2808,0.00026,18.47113]
[1777726902654,23.74,78246.09,127.3,-0.27943,0.00026,18.42863]
[1777726904421,23.74,78245.98,127.3,-0.27946,0.00026,18.42954]
[1777726905129,23.74,78245.98,127.3,-0.27946,0.00026,18.42954]
[1777726905137,23.74,78245.98,127.3,-0.27946,0.00026,18.42954]
[1777726905336,23.74,78245.85,127.3,-0.2795,0.00026,18.43068]
[1777726910525,23.74,78247.33,127.3,-0.27913,0.00026,18.4193]
[1777726916338,23.75,78251.71,127.3,-0.27803,0.00026,18.38473]
[1777726916612,23.75,78251.71,127.3,-0.27803,0.00026,18.38473]
[1777726921787,23.75,78252.43,127.3,-0.27788,0.00026,18.38019]
[1777726927829,23.76,78253.03,127.3,-0.27777,0.00026,18.37669]
[1777726929165,23.76,78253.03,127.3,-0.27777,0.00026,18.37669]
[1777726934013,23.76,78253.21,127.3,-0.27776,0.00026,18.37637]
[1777726935626,23.76,78253.4,127.3,-0.27772,0.00026,18.3752]
[1777726936171,23.76,78253.4,127.3,-0.27772,0.00026,18.3752]
[1777726939567,23.76,78254.38,127.3,-0.27748,0.00026,18.36784]
[1777726941384,23.77,78256.02,127.3,-0.27707,0.00026,18.35478]
[1777726942598,23.77,78255.96,127.3,-0.27709,0.00026,18.35543]
[1777726943246,23.77,78256.56,127.3,-0.27694,0.00026,18.35073]
[1777726945287,23.77,78256.78,127.3,-0.27689,0.00026,18.34928]
[1777726947345,23.77,78256.78,127.3,-0.2769,0.00026,18.34946]
[1777726948693,23.77,78257.82,127.3,-0.27664,0.00026,18.34119]
[1777726954011,23.77,78259.17,127.3,-0.27627,0.00026,18.32614]
[1777726954709,23.77,78259.17,127.3,-0.27627,0.00026,18.32614]
[1777726957600,23.77,78258.65,127.3,-0.27642,0.00026,18.33067]
[1777726959616,23.77,78265.9,127.3,-0.27457,0.00026,18.27187]
[1777726968109,23.78,78269.14,127.3,-0.27378,0.00026,18.24688]
[1777726972144,23.78,78268.64,127.3,-0.27393,0.00026,18.25147]
[1777726979522,23.79,78267.27,127.3,-0.2743,0.00026,18.26357]
[1777726987243,23.79,78267.72,127.3,-0.27423,0.00026,18.26132]
[1777726993285,23.79,78267.85,127.3,-0.27422,0.00026,18.26109]
[1777726998320,23.8,78267.73,127.3,-0.27427,0.00026,18.26274]
[1777727003355,23.8,78267.89,127.3,-0.27425,0.00026,18.2621]
[1777727009397,23.8,78267.44,127.3,-0.27439,0.00026,18.26655]
[1777727011327,23.8,78267.82,127.3,-0.2743,0.00026,18.26357]
[1777727016446,23.8,78267.89,127.3,-0.27427,0.00026,18.25897]
[1777727021481,23.81,78267.92,127.3,-0.27428,0.00026,18.25937]
[1777727026446,23.81,78268.43,127.3,-0.27416,0.00026,18.25572]
[1777727027094,23.81,78268.43,127.3,-0.27416,0.00026,18.25572]
[1777727028437,23.81,78268.43,127.3,-0.27417,0.00026,18.25597]
[1777727031347,23.81,78268.37,127.3,-0.2742,0.00026,18.25696]
[1777727032567,23.81,78268.66,127.3,-0.27413,0.00026,18.25459]
[1777727033918,23.81,78268.58,127.3,-0.27415,0.00026,18.25537]
[1777727039607,23.82,78268.81,127.3,-0.27412,0.00026,18.25435]
[1777727044618,23.82,78268.94,127.3,-0.2741,0.00026,18.25389]
[1777727047668,23.82,78268.9,127.3,-0.27412,0.00026,18.25445]
[1777727047711,23.82,78268.9,127.3,-0.27412,0.00026,18.25445]
[1777727047763,23.82,78269.14,127.3,-0.27407,0.00026,18.25272]
[1777727050132,23.82,78269.14,127.3,-0.27407,0.00026,18.25272]
[1777727050181,23.82,78268.93,127.3,-0.27413,0.00026,18.25459]
[1777727051530,23.82,78268.93,127.3,-0.27413,0.00026,18.25459]
[1777727053476,23.82,78268.93,127.3,-0.27412,0.00026,18.25453]
[1777727055616,23.82,78268.89,128.4,-0.27413,0.00026,18.25475]
[1777727055620,23.82,78268.89,128.4,-0.27413,0.00026,18.25475]
[1777727055726,23.82,78268.89,128.9,-0.27413,0.00026,18.25475]
[1777727056278,23.82,78268.89,128.9,-0.27413,0.00026,18.25475]
[1777727057596,23.82,78268.66,128.9,-0.27419,0.00026,18.25658]
[1777727057735,23.82,78269.24,128.9,-0.27404,0.00026,18.25183]
[1777727062770,23.82,78269.41,128.9,-0.27398,0.00026,18.24975]
[1777727063478,23.82,78269.41,128.9,-0.27398,0.00026,18.24975]
[1777727063479,23.82,78269.41,128.9,-0.27398,0.00026,18.24975]
[1777727064396,23.82,78270.08,128.9,-0.2738,0.00026,18.244]
[1777727068189,23.81,78269.56,128.9,-0.27392,0.00026,18.248]
[1777727069006,23.81,78270.27,128.9,-0.27373,0.00026,18.24193]
[1777727069036,23.81,78270.27,128.9,-0.27373,0.00026,18.24193]
[1777727069198,23.81,78270.27,128.9,-0.27373,0.00026,18.24193]
[1777727069200,23.81,78270.27,128.9,-0.27373,0.00026,18.24193]
[1777727069222,23.81,78270.27,128.9,-0.27373,0.00026,18.24193]
[1777727069224,23.81,78270.27,128.9,-0.27373,0.00026,18.24193]
[1777727069283,23.81,78270.27,128.9,-0.27373,0.00026,18.24193]
[1777727070180,23.81,78280.27,128.9,-0.27118,0.00025,18.15958]
[1777727070826,23.81,78280.27,128.9,-0.27118,0.00025,18.15958]
[1777727071446,23.81,78282.22,128.9,-0.27065,0.00025,18.13865]
[1777727076869,23.81,78284.4,128.9,-0.27009,0.00025,18.12058]
[1777727080205,23.81,78286.23,128.9,-0.26963,0.00025,18.10545]
[1777727080242,23.81,78286.27,128.9,-0.26962,0.00025,18.10514]
[1777727080388,23.81,78286.27,128.9,-0.26962,0.00025,18.10514]
[1777727081716,23.81,78287.63,128.9,-0.26927,0.00025,18.09388]
[1777727081730,23.81,78287.63,128.9,-0.26927,0.00025,18.09388]
[1777727081780,23.81,78287.63,128.9,-0.26927,0.00025,18.09388]
[1777727081927,23.81,78287.63,128.9,-0.26927,0.00025,18.09388]
[1777727081935,23.81,78287.63,128.9,-0.26927,0.00025,18.09388]
[1777727081971,23.81,78287.63,128.9,-0.26927,0.00025,18.09388]
[1777727082288,23.81,78287.63,128.9,-0.26927,0.00025,18.09388]
[1777727082291,23.81,78287.63,128.9,-0.26927,0.00025,18.09388]
[1777727082337,23.81,78295.71,128.9,-0.26723,0.00025,18.02664]
[1777727082450,23.81,78295.71,128.9,-0.26723,0.00025,18.02664]
[1777727082454,23.81,78295.71,128.9,-0.26723,0.00025,18.02664]
[1777727082701,23.81,78295.71,128.9,-0.26723,0.00025,18.02664]
[1777727083359,23.81,78302.75,128.9,-0.26546,0.00025,17.96756]
[1777727083876,23.81,78302.75,128.9,-0.26546,0.00025,17.96756]
[1777727083914,23.81,78302.75,128.9,-0.26546,0.00025,17.96756]
[1777727084787,23.81,78302.14,128.9,-0.26561,0.00025,17.97261]
[1777727084790,23.81,78302.14,128.9,-0.26561,0.00025,17.97261]
[1777727085559,23.81,78301.98,128.9,-0.26565,0.00025,17.97387]
[1777727085943,23.81,78301.98,128.9,-0.26565,0.00025,17.97387]
[1777727085944,23.81,78301.98,128.9,-0.26565,0.00025,17.97387]
[1777727089163,23.81,78304.3,128.9,-0.26506,0.00025,17.95427]
[1777727089825,23.81,78303.9,128.9,-0.26516,0.00025,17.95757]
[1777727089827,23.81,78303.9,128.9,-0.26516,0.00025,17.95757]
[1777727091242,23.81,78303.47,128.9,-0.26527,0.00025,17.96112]
[1777727097011,23.81,78306.3,128.9,-0.26457,0.00025,17.93765]
[1777727097880,23.81,78306.3,128.9,-0.26457,0.00025,17.93765]
[1777727097886,23.81,78306.3,128.9,-0.26457,0.00025,17.93765]
[1777727101352,23.81,78304.19,128.9,-0.26509,0.00025,17.95535]
[1777727102773,23.81,78302.58,128.9,-0.2655,0.00025,17.96876]
[1777727102936,23.81,78302.58,128.9,-0.2655,0.00025,17.96876]
[1777727102988,23.81,78302.58,128.9,-0.2655,0.00025,17.96876]
[1777727103019,23.81,78302.58,128.9,-0.2655,0.00025,17.96876]
[1777727103030,23.81,78302.58,128.9,-0.2655,0.00025,17.96876]
[1777727103051,23.81,78302.58,128.9,-0.2655,0.00025,17.96876]
[1777727103063,23.81,78302.58,128.9,-0.2655,0.00025,17.96876]
[1777727103377,23.81,78302.58,128.9,-0.2655,0.00025,17.96876]
[1777727103425,23.81,78308.46,128.9,-0.26402,0.00025,17.9192]
[1777727104061,23.81,78318.0,128.9,-0.26163,0.00025,17.83842]
[1777727104776,23.81,78318.0,128.9,-0.26163,0.00025,17.83842]
[1777727104949,23.81,78318.0,128.9,-0.26163,0.00025,17.83842]
[1777727109127,23.81,78318.33,128.9,-0.26156,0.00025,17.8359]
[1777727113652,23.81,78315.72,128.9,-0.26222,0.00025,17.85845]
[1777727115414,23.81,78315.76,128.9,-0.26221,0.00025,17.85817]
[1777727116944,23.81,78315.84,128.9,-0.2622,0.00025,17.85755]
[1777727120434,23.81,78314.81,128.9,-0.26246,0.00025,17.86655]
[1777727126215,23.82,78314.6,128.9,-0.26252,0.00025,17.86875]
[1777727126428,23.82,78314.6,128.9,-0.26252,0.00025,17.86875]
[1777727127584,23.82,78314.41,128.9,-0.26257,0.00025,17.87043]
[1777727132910,23.82,78320.4,128.9,-0.26106,0.00025,17.81523]
[1777727138186,23.82,78320.68,128.9,-0.261,0.00025,17.81343]
[1777727143333,23.82,78320.45,128.9,-0.26108,0.00025,17.81606]
[1777727146191,23.82,78320.39,128.9,-0.2611,0.00025,17.81679]
[1777727151154,23.82,78320.46,128.9,-0.2611,0.00025,17.81672]
[1777727155596,23.83,78320.6,128.9,-0.26107,0.00025,17.81584]
[1777727158429,23.83,78316.56,128.9,-0.26209,0.00025,17.85053]
[1777727158440,23.83,78317.38,128.9,-0.26189,0.00025,17.84363]
[1777727159447,23.83,78328.01,128.9,-0.25924,0.00025,17.75315]
[1777727160908,23.83,78328.09,128.9,-0.25923,0.00025,17.7526]
[1777727161461,23.83,78330.94,128.9,-0.25853,0.00025,17.72835]
[1777727161677,23.83,78330.94,128.9,-0.25853,0.00025,17.72835]
[1777727162928,23.83,78330.94,128.9,-0.25853,0.00025,17.72835]
[1777727163264,23.83,78330.95,128.9,-0.25852,0.00025,17.7281]
[1777727168997,23.83,78328.41,128.9,-0.25915,0.00025,17.74996]
[1777727174553,23.83,78327.52,128.9,-0.25938,0.00025,17.75769]
[1777727179588,23.83,78327.54,128.9,-0.25937,0.00025,17.75765]
[1777727184623,23.83,78330.21,128.9,-0.25872,0.00025,17.73497]
[1777727189658,23.83,78331.66,128.9,-0.25837,0.00025,17.72288]
[1777727194693,23.83,78329.67,128.9,-0.25883,0.00025,17.73533]
[1777727199130,23.83,78329.51,128.9,-0.25887,0.00025,17.73686]
[1777727199935,23.83,78329.51,128.9,-0.25887,0.00025,17.7369]
[1777727200414,23.83,78329.51,128.9,-0.25887,0.00025,17.7369]
[1777727200036,23.83,78329.67,128.9,-0.25883,0.00025,17.73557]
[1777727201318,23.83,78329.67,128.9,-0.25883,0.00025,17.73557]
[1777727201393,23.83,78329.53,128.9,-0.25887,0.00025,17.73667]
[1777727202076,23.83,78329.53,128.9,-0.25887,0.00025,17.73667]
[1777727202116,23.83,78329.53,128.9,-0.25887,0.00025,17.73667]
[1777727202878,23.83,78329.12,128.9,-0.25897,0.00025,17.74021]
[1777727202918,23.83,78329.12,128.9,-0.25897,0.00025,17.74021]
[1777727204708,23.83,78318.64,128.9,-0.26157,0.00025,17.82951]
[1777727205980,23.83,78316.12,128.9,-0.2622,0.00025,17.85075]
[1777727205988,23.83,78316.12,128.9,-0.2622,0.00025,17.85075]
[1777727206131,23.83,78315.98,128.9,-0.26223,0.00025,17.85185]
[1777727206863,23.83,78315.98,128.9,-0.26223,0.00025,17.85185]
[1777727208060,23.83,78311.64,128.9,-0.26332,0.00025,17.8886]
[1777727208238,23.83,78307.51,128.9,-0.26435,0.00025,17.92343]
[1777727208891,23.83,78307.51,128.9,-0.26435,0.00025,17.92343]
[1777727208936,23.83,78306.67,128.9,-0.26456,0.00025,17.9306]
[1777727209928,23.83,78306.67,128.9,-0.26456,0.00025,17.9306]
[1777727210582,23.83,78306.64,128.9,-0.26457,0.00025,17.93081]
[1777727210585,23.83,78306.64,128.9,-0.26457,0.00025,17.93081]
[1777727210597,23.83,78306.64,128.9,-0.26457,0.00025,17.93081]
[1777727211036,23.83,78306.64,128.9,-0.26457,0.00025,17.93081]
[1777727211127,23.83,78301.16,128.9,-0.26594,0.00025,17.97678]
[1777727213666,23.83,78300.03,128.9,-0.26623,0.00025,17.98628]
[1777727218866,23.83,78299.32,128.9,-0.26641,0.00025,17.99238]
[1777727223901,23.83,78299.17,128.9,-0.26645,0.00025,17.9938]
[1777727230950,23.83,78299.17,128.9,-0.26646,0.00025,17.99412]
[1777727234640,23.83,78299.58,128.9,-0.26636,0.00025,17.99084]
[1777727240465,23.84,78299.51,128.9,-0.26639,0.00025,17.99171]
[1777727251091,23.84,78299.47,128.9,-0.26638,0.00025,17.98794]
[1777727255979,23.84,78299.46,128.9,-0.26639,0.00025,17.98829]
[1777727256080,23.84,78299.46,128.9,-0.26639,0.00025,17.98835]
[1777727261165,23.84,78299.86,128.9,-0.26629,0.00025,17.98473]
[1777727263281,23.84,78299.96,128.9,-0.26626,0.00025,17.98384]
[1777727263283,23.84,78299.96,128.9,-0.26626,0.00025,17.98384]
[1777727264387,23.84,78307.31,128.9,-0.26441,0.00025,17.92207]
[1777727268762,23.84,78306.47,128.9,-0.26462,0.00025,17.92918]
[1777727270881,23.84,78306.15,128.9,-0.2647,0.00025,17.93187]
[1777727271235,23.84,78306.31,128.9,-0.26466,0.00025,17.93053]
[1777727272450,23.84,78306.31,128.9,-0.26466,0.00025,17.93053]
[1777727272551,23.84,78306.33,128.9,-0.26466,0.00025,17.93048]
[1777727273021,23.84,78306.33,128.9,-0.26466,0.00025,17.93048]
[1777727273249,23.84,78306.44,128.9,-0.26463,0.00025,17.92956]
[1777727276979,23.84,78306.46,128.9,-0.26464,0.00025,17.92976]
[1777727277277,23.84,78306.59,128.9,-0.26461,0.00025,17.92879]
[1777727278771,23.84,78306.59,128.9,-0.26461,0.00025,17.92879]
[1777727284325,23.84,78306.77,128.9,-0.26456,0.00025,17.92723]
[1777727289360,23.84,78306.78,128.9,-0.26456,0.00025,17.92711]
[1777727296410,23.84,78306.88,128.9,-0.26453,0.00025,17.92619]
[1777727302142,23.84,78307.0,128.9,-0.2645,0.00025,17.92511]
[1777727307015,23.84,78306.98,128.9,-0.2645,0.00025,17.92515]
[1777727307065,23.84,78306.98,128.9,-0.2645,0.00025,17.92515]
[1777727308705,23.84,78298.79,128.9,-0.26656,0.00025,17.99373]
[1777727309263,23.84,78298.79,128.9,-0.26656,0.00025,17.99373]
[1777727311572,23.84,78299.38,128.9,-0.26641,0.00025,17.98883]
[1777727311594,23.84,78299.35,128.9,-0.26637,0.00025,17.98409]
[1777727317542,23.84,78299.39,128.9,-0.26637,0.00025,17.98399]
[1777727323599,23.84,78299.22,128.9,-0.26642,0.00025,17.98579]
[1777727328635,23.84,78299.31,128.9,-0.26641,0.00025,17.98534]
[1777727330556,23.84,78299.31,128.9,-0.26641,0.00025,17.98534]
[1777727335327,23.84,78299.3,128.9,-0.26642,0.00025,17.98561]
[1777727335428,23.84,78299.3,128.9,-0.26643,0.00025,17.98586]
[1777727340719,23.84,78298.98,128.9,-0.2665,0.00025,17.98824]
[1777727345754,23.84,78298.89,128.9,-0.26651,0.00025,17.98871]
[1777727350372,23.84,78298.47,128.9,-0.26661,0.00025,17.99206]
[1777727350473,23.84,78298.5,128.9,-0.2666,0.00025,17.9917]
[1777727350895,23.84,78298.5,128.9,-0.2666,0.00025,17.9917]
[1777727350996,23.84,78298.59,128.9,-0.26658,0.00025,17.99095]
[1777727353449,23.84,78298.59,128.9,-0.26658,0.00025,17.99084]
[1777727353510,23.84,78298.66,128.9,-0.26656,0.00025,17.9902]
[1777727357304,23.84,78298.46,128.9,-0.26661,0.00025,17.99188]
[1777727357305,23.84,78298.46,128.9,-0.26661,0.00025,17.99188]
[1777727358985,23.84,78290.34,128.9,-0.26866,0.00025,18.05985]
[1777727364888,23.84,78289.65,128.9,-0.26884,0.00025,18.06553]
[1777727365671,23.84,78289.65,128.9,-0.26884,0.00025,18.06553]
[1777727365817,23.84,78289.65,128.9,-0.26884,0.00025,18.06553]
[1777727370930,23.84,78295.17,128.9,-0.26745,0.00025,18.01971]
[1777727375965,23.84,78295.24,128.9,-0.26739,0.00025,18.01444]
[1777727381532,23.84,78295.24,128.9,-0.2674,0.00025,18.01452]
[1777727387041,23.84,78295.11,128.9,-0.26743,0.00025,18.01572]
[1777727392076,23.84,78297.64,128.9,-0.2668,0.00025,17.99465]
[1777727396318,23.84,78297.68,128.9,-0.26679,0.00025,17.9944]
[1777727396339,23.84,78297.68,128.9,-0.26679,0.00025,17.9944]
[1777727396348,23.84,78297.68,128.9,-0.26679,0.00025,17.9944]
[1777727396389,23.84,78297.68,128.9,-0.26679,0.00025,17.9944]
[1777727396405,23.84,78297.68,128.9,-0.26679,0.00025,17.9944]
[1777727396417,23.84,78297.68,128.9,-0.26679,0.00025,17.9944]
[1777727396629,23.84,78297.68,128.9,-0.26679,0.00025,17.9944]
[1777727396699,23.84,78297.67,128.9,-0.26679,0.00025,17.99454]
[1777727396702,23.84,78297.67,128.9,-0.26679,0.00025,17.99454]
[1777727397112,23.84,78308.43,128.9,-0.26409,0.00025,17.9043]
[1777727400177,23.84,78310.66,128.9,-0.26353,0.00025,17.88541]
[1777727400679,23.84,78310.7,128.9,-0.26352,0.00025,17.8851]
[1777727404011,23.84,78311.6,128.9,-0.2633,0.00025,17.8775]
[1777727404021,23.84,78311.6,128.9,-0.2633,0.00025,17.8775]
[1777727404475,23.84,78319.04,128.9,-0.26144,0.00025,17.81451]
[1777727405503,23.84,78328.57,128.9,-0.25907,0.00025,17.7334]
[1777727408256,23.84,78330.25,128.9,-0.25867,0.00025,17.71935]
[1777727414430,23.84,78330.54,128.9,-0.25861,0.00025,17.71728]
[1777727414784,23.84,78330.54,128.9,-0.25861,0.00025,17.71732]
[1777727414803,23.84,78330.54,128.9,-0.25861,0.00025,17.71732]
[1777727414844,23.84,78330.54,128.9,-0.25861,0.00025,17.71732]
[1777727414919,23.84,78330.54,128.9,-0.25861,0.00025,17.71732]
[1777727414973,23.84,78330.54,128.9,-0.25861,0.00025,17.71732]
[1777727414996,23.84,78330.54,128.9,-0.25861,0.00025,17.71732]
[1777727415551,23.84,78330.54,128.9,-0.25861,0.00025,17.71732]
[1777727415635,23.84,78341.33,128.9,-0.25594,0.00025,17.62451]
[1777727416124,23.84,78341.33,128.9,-0.25594,0.00025,17.62451]
[1777727416156,23.84,78341.33,128.9,-0.25594,0.00025,17.62451]
[1777727416688,23.84,78343.94,128.9,-0.2553,0.00025,17.60211]
[1777727417210,23.84,78343.94,128.9,-0.2553,0.00025,17.60211]
[1777727419191,23.84,78346.01,128.9,-0.25479,0.00025,17.58427]
[1777727424408,23.85,78345.83,128.9,-0.25484,0.00025,17.58594]
[1777727425797,23.85,78341.53,128.9,-0.2559,0.00025,17.62314]
[1777727426503,23.85,78341.56,128.9,-0.25589,0.00025,17.62299]
[1777727426994,23.85,78341.56,128.9,-0.25589,0.00025,17.62299]
[1777727427325,23.85,78343.08,128.9,-0.25552,0.00025,17.60984]
[1777727427748,23.85,78343.08,128.9,-0.25552,0.00025,17.60984]
[1777727428408,23.85,78343.08,128.9,-0.25552,0.00025,17.60984]
[1777727430532,23.85,78343.17,128.9,-0.2555,0.00025,17.60915]
[1777727430635,23.85,78343.24,128.9,-0.25548,0.00025,17.60852]
[1777727431198,23.85,78343.24,128.9,-0.25548,0.00025,17.60852]
[1777727431353,23.85,78342.49,128.9,-0.25563,0.00025,17.61024]
[1777727435875,23.85,78344.08,128.9,-0.25524,0.00025,17.59639]
[1777727441423,23.85,78344.22,128.9,-0.2552,0.00025,17.59503]
[1777727442732,23.85,78344.22,128.9,-0.2552,0.00025,17.59503]
[1777727443811,23.85,78344.39,128.9,-0.25515,0.00025,17.59349]
[1777727444547,23.85,78344.35,128.9,-0.25517,0.00025,17.59394]
[1777727448620,23.85,78345.44,128.9,-0.25491,0.00025,17.58485]
[1777727448722,23.85,78345.3,128.9,-0.25494,0.00025,17.58616]
[1777727450295,23.85,78345.51,128.9,-0.25489,0.00025,17.58431]
[1777727450487,23.85,78345.52,128.9,-0.25489,0.00025,17.58419]
[1777727450916,23.85,78345.52,128.9,-0.25489,0.00025,17.58419]
[1777727451494,23.85,78345.61,128.9,-0.25487,0.00025,17.58338]
[1777727452060,23.85,78345.61,128.9,-0.25487,0.00025,17.58338]
[1777727456438,23.85,78345.61,128.9,-0.25486,0.00025,17.58327]
[1777727461564,23.85,78346.75,128.9,-0.25457,0.00025,17.5731]
[1777727463505,23.85,78346.77,128.9,-0.25457,0.00025,17.57289]
[1777727468613,23.84,78348.3,128.9,-0.25419,0.00025,17.55942]
[1777727473648,23.84,78349.22,128.9,-0.25396,0.00025,17.5513]
[1777727477946,23.84,78349.18,128.9,-0.25396,0.00025,17.55157]
[1777727478683,23.84,78349.65,128.9,-0.25385,0.00025,17.54757]
[1777727482212,23.85,78349.54,128.9,-0.25389,0.00025,17.54889]
[1777727482711,23.85,78349.8,128.9,-0.25383,0.00025,17.54675]
[1777727486754,23.85,78355.48,128.9,-0.25244,0.00024,17.49741]
[1777727486803,23.85,78355.39,128.9,-0.25246,0.00024,17.49823]
[1777727492781,23.85,78359.44,128.9,-0.25144,0.00024,17.45834]
[1777727494341,23.85,78359.31,128.9,-0.25147,0.00024,17.45954]
[1777727494799,23.85,78359.31,128.9,-0.25147,0.00024,17.45954]
[1777727495018,23.85,78365.52,128.9,-0.24996,0.00024,17.40527]
[1777727495401,23.85,78365.52,128.9,-0.24996,0.00024,17.40524]
[1777727498657,23.85,78366.11,128.9,-0.24982,0.00024,17.40005]
[1777727498730,23.85,78366.11,128.9,-0.24982,0.00024,17.40005]
[1777727498738,23.85,78366.31,128.9,-0.24977,0.00024,17.39824]
[1777727500100,23.85,78380.07,128.9,-0.24643,0.00024,17.27686]
[1777727500840,23.85,78380.07,128.9,-0.24643,0.00024,17.27686]
[1777727500967,23.85,78380.07,128.9,-0.24643,0.00024,17.27686]
[1777727501840,23.85,78374.27,128.9,-0.24783,0.00024,17.32804]
[1777727501851,23.85,78369.48,128.9,-0.24899,0.00024,17.37009]
[1777727506886,23.85,78366.7,128.9,-0.24966,0.00024,17.39436]
[1777727512719,23.85,78366.64,128.9,-0.24967,0.00024,17.39479]
[1777727512722,23.85,78366.64,128.9,-0.24967,0.00024,17.39479]
[1777727512733,23.85,78366.64,128.9,-0.24967,0.00024,17.39479]
[1777727515632,23.84,78364.75,128.9,-0.25013,0.00024,17.41121]
[1777727520283,23.84,78361.53,128.9,-0.2509,0.00024,17.43913]
[1777727520285,23.84,78361.53,128.9,-0.2509,0.00024,17.43913]
[1777727520303,23.84,78361.53,128.9,-0.2509,0.00024,17.43913]
[1777727521991,23.84,78354.11,128.9,-0.25271,0.00024,17.50353]
[1777727525573,23.84,78353.82,128.9,-0.25277,0.00024,17.50592]
[1777727527845,23.84,78353.97,128.9,-0.25272,0.00024,17.5041]
[1777727527854,23.84,78353.97,128.9,-0.25272,0.00024,17.5041]
[1777727533883,23.84,78346.38,128.9,-0.25457,0.00025,17.56949]
[1777727534392,23.84,78346.38,128.9,-0.25457,0.00025,17.56949]
[1777727536262,23.84,78341.12,128.9,-0.25585,0.00025,17.61453]
[1777727537101,23.84,78340.22,128.9,-0.25607,0.00025,17.62212]
[1777727541028,23.84,78341.89,128.9,-0.25565,0.00025,17.60723]
[1777727541126,23.84,78349.04,128.9,-0.25388,0.00025,17.54518]
[1777727543623,23.83,78349.48,128.9,-0.25377,0.00025,17.54128]
[1777727549259,23.83,78354.37,128.9,-0.25256,0.00024,17.49839]
[1777727554489,23.83,78357.83,128.9,-0.25167,0.00024,17.46318]
[1777727560259,23.83,78351.87,128.9,-0.25313,0.00025,17.51495]
[1777727565294,23.83,78351.62,128.9,-0.25318,0.00025,17.51679]
[1777727570329,23.83,78351.53,128.9,-0.25319,0.00025,17.51719]
[1777727576892,23.83,78351.62,128.9,-0.25316,0.00025,17.51615]
[1777727582898,23.83,78356.86,128.9,-0.25187,0.00024,17.47018]
[1777727588266,23.83,78362.82,128.9,-0.25042,0.00024,17.41806]
[1777727593044,23.83,78362.51,128.9,-0.2505,0.00024,17.42101]
[1777727598209,23.83,78365.02,128.9,-0.24988,0.00024,17.39865]
[1777727603913,23.83,78366.61,128.9,-0.24948,0.00024,17.38441]
[1777727609603,23.83,78362.83,128.9,-0.25041,0.00024,17.41789]
[1777727609917,23.83,78362.83,128.9,-0.25041,0.00024,17.41789]
[1777727610160,23.83,78362.83,128.9,-0.25041,0.00024,17.41789]
[1777727610905,23.83,78362.83,128.9,-0.25041,0.00024,17.41789]
[1777727620680,23.83,78356.39,128.9,-0.25194,0.00024,17.46926]
[1777727625715,23.83,78355.32,128.9,-0.2522,0.00024,17.47841]
[1777727627729,23.83,78370.42,128.9,-0.24852,0.00024,17.34602]
[1777727629785,23.83,78370.43,128.9,-0.24852,0.00024,17.34603]
[1777727629831,23.83,78370.43,128.9,-0.24852,0.00024,17.34603]
[1777727629841,23.83,78370.43,128.9,-0.24852,0.00024,17.34603]
[1777727629882,23.83,78370.43,128.9,-0.24852,0.00024,17.34603]
[1777727629900,23.83,78371.06,128.9,-0.24837,0.00024,17.34058]
[1777727630191,23.83,78371.06,128.9,-0.24837,0.00024,17.34058]
[1777727630858,23.83,78393.94,128.9,-0.24284,0.00024,17.13738]
[1777727631098,23.83,78393.94,128.9,-0.24284,0.00024,17.13738]
[1777727631757,23.83,78394.31,128.9,-0.24275,0.00024,17.13404]
[1777727632644,23.83,78394.31,128.9,-0.24275,0.00024,17.13404]
[1777727632651,23.83,78394.31,128.9,-0.24275,0.00024,17.13404]
[1777727632657,23.83,78394.31,128.9,-0.24275,0.00024,17.13404]
[1777727632664,23.83,78394.31,128.9,-0.24275,0.00024,17.13404]
[1777727632695,23.83,78394.31,128.9,-0.24275,0.00024,17.13404]
[1777727632873,23.83,78394.31,128.9,-0.24275,0.00024,17.13404]
[1777727632869,23.83,78400.94,128.9,-0.24117,0.00024,17.07465]
[1777727633771,23.83,78409.22,128.9,-0.23919,0.00024,17.00001]
[1777727635433,23.83,78409.08,128.9,-0.23922,0.00024,17.00119]
[1777727635967,23.83,78409.57,128.9,-0.2391,0.00024,16.99669]
[1777727637344,23.83,78409.57,128.9,-0.2391,0.00024,16.99661]
[1777727637583,23.83,78409.57,128.9,-0.2391,0.00024,16.99661]
[1777727637801,23.83,78419.36,128.9,-0.23678,0.00024,16.908]
[1777727638105,23.83,78419.36,128.9,-0.23678,0.00024,16.908]
[1777727639404,23.83,78421.77,128.9,-0.23621,0.00024,16.88617]
[1777727639815,23.83,78419.85,128.9,-0.23666,0.00024,16.90364]
[1777727641829,23.83,78412.72,128.9,-0.23835,0.00024,16.96816]
[1777727643443,23.83,78412.94,128.9,-0.2383,0.00024,16.96611]
[1777727647824,23.83,78410.61,128.9,-0.23884,0.00024,16.98688]
[1777727647871,23.83,78408.59,128.9,-0.23932,0.00024,17.00501]
[1777727652905,23.83,78405.94,128.9,-0.23996,0.00024,17.02903]
[1777727657941,23.83,78409.19,128.9,-0.23919,0.00024,16.99998]
[1777727662976,23.83,78409.59,128.9,-0.2391,0.00024,16.99679]
[1777727668010,23.83,78405.48,128.9,-0.24009,0.00024,17.03419]
[1777727671278,23.83,78405.43,128.9,-0.24011,0.00024,17.03476]
[1777727671355,23.83,78405.4,128.9,-0.24007,0.00024,17.03016]
[1777727676613,23.83,78405.43,128.9,-0.24008,0.00024,17.03027]
[1777727681762,23.83,78402.15,128.9,-0.24087,0.00024,17.06013]
[1777727682145,23.83,78402.01,128.9,-0.24091,0.00024,17.06153]
[1777727689676,23.83,78398.25,128.9,-0.24181,0.00024,17.09544]
[1777727695261,23.83,78397.53,128.9,-0.24199,0.00024,17.1022]
[1777727698925,23.83,78395.79,128.9,-0.24241,0.00024,17.11787]
[1777727704300,23.83,78387.91,128.9,-0.24431,0.00024,17.18849]
[1777727710653,23.83,78381.39,128.9,-0.24588,0.00024,17.24639]
[1777727714550,23.83,78375.89,128.9,-0.2472,0.00024,17.29485]
[1777727714579,23.83,78375.89,128.9,-0.2472,0.00024,17.29485]
[1777727716755,23.83,78375.69,128.9,-0.24725,0.00024,17.29644]
[1777727722131,23.83,78373.21,128.9,-0.24784,0.00024,17.31812]
[1777727726048,23.83,78372.47,128.9,-0.24802,0.00024,17.32445]
[1777727726421,23.83,78371.05,128.9,-0.24836,0.00024,17.33691]
[1777727731799,23.83,78367.01,128.9,-0.24935,0.00024,17.37282]
[1777727734214,23.83,78365.34,128.9,-0.24972,0.00024,17.38272]
[1777727734221,23.83,78365.34,128.9,-0.24972,0.00024,17.38272]
[1777727734289,23.83,78365.34,128.9,-0.24972,0.00024,17.38272]
[1777727734555,23.83,78361.73,128.9,-0.2506,0.00024,17.41444]
[1777727740519,23.83,78360.87,128.9,-0.25081,0.00024,17.42213]
[1777727741060,23.83,78360.87,128.9,-0.25081,0.00024,17.42213]
[1777727746562,23.83,78360.71,128.9,-0.25086,0.00024,17.42369]
[1777727751597,23.83,78360.58,128.9,-0.25089,0.00024,17.42497]
[1777727752071,23.83,78360.58,128.9,-0.25089,0.00024,17.42497]
[1777727757847,23.84,78356.98,128.9,-0.25178,0.00024,17.45656]
[1777727759051,23.84,78356.92,128.9,-0.25179,0.00024,17.45708]
[1777727769722,23.84,78353.21,128.9,-0.25271,0.00025,17.4897]
[1777727774758,23.84,78353.09,128.9,-0.25274,0.00025,17.49088]
[1777727779005,23.84,78352.98,128.9,-0.25277,0.00025,17.49192]
[1777727779008,23.84,78352.98,128.9,-0.25277,0.00025,17.49192]
[1777727784828,23.84,78353.7,128.9,-0.25259,0.00024,17.48547]
[1777727790067,23.84,78353.43,128.9,-0.25265,0.00024,17.48766]
[1777727790069,23.84,78353.43,128.9,-0.25265,0.00024,17.48766]
[1777727796467,23.84,78353.24,128.9,-0.25266,0.00025,17.48452]
[1777727801860,23.84,78353.0,128.9,-0.25272,0.00025,17.4867]
[1777727807842,23.84,78353.45,128.9,-0.2526,0.00025,17.48263]
[1777727813773,23.84,78353.38,128.9,-0.25262,0.00025,17.48302]
[1777727813855,23.84,78353.38,128.9,-0.25262,0.00025,17.48302]
[1777727814902,23.83,78353.3,128.9,-0.25263,0.00025,17.48358]
[1777727817992,23.83,78352.15,128.9,-0.25292,0.00025,17.49369]
[1777727824101,23.84,78350.09,128.9,-0.25343,0.00025,17.51189]
[1777727829137,23.84,78351.65,128.9,-0.25305,0.00025,17.49858]
[1777727834649,23.84,78347.68,128.9,-0.25404,0.00025,17.53331]
[1777727840268,23.84,78346.53,128.9,-0.25432,0.00025,17.54337]
[1777727846256,23.84,78345.88,128.9,-0.25448,0.00025,17.54912]
[1777727851291,23.84,78344.05,128.9,-0.2549,0.00025,17.56017]
[1777727856772,23.84,78342.93,128.9,-0.25517,0.00025,17.5699]
[1777727863375,23.84,78340.97,128.9,-0.25566,0.00025,17.5868]
[1777727868411,23.84,78340.34,128.9,-0.25581,0.00025,17.59225]
[1777727873446,23.84,78339.97,128.9,-0.2559,0.00025,17.59545]
[1777727878480,23.84,78340.34,128.9,-0.25581,0.00025,17.59227]
[1777727883516,23.84,78343.2,128.9,-0.25511,0.00025,17.56759]
[1777727888552,23.84,78343.3,128.9,-0.25509,0.00025,17.56687]
[1777727894595,23.84,78343.34,128.9,-0.25508,0.00025,17.5667]
[1777727900638,23.84,78343.36,128.9,-0.25508,0.00025,17.56668]
[1777727905673,23.84,78343.67,128.9,-0.25501,0.00025,17.56414]
[1777727908446,23.84,78346.24,128.9,-0.25438,0.00025,17.54191]
[1777727913730,23.84,78346.12,128.9,-0.25437,0.00025,17.5384]
[1777727919772,23.84,78345.62,128.9,-0.2545,0.00025,17.54297]
[1777727924806,23.84,78346.23,128.9,-0.25436,0.00025,17.53786]
[1777727929841,23.84,78345.29,128.9,-0.25459,0.00025,17.54615]
[1777727933347,23.84,78345.32,128.9,-0.25459,0.00025,17.54596]
[1777727938546,23.84,78345.38,128.9,-0.25458,0.00025,17.54555]
[1777727943843,23.84,78345.81,128.9,-0.25447,0.00025,17.54193]
[1777727949841,23.84,78343.98,128.9,-0.25493,0.00025,17.5579]
[1777727952374,23.84,78342.3,128.9,-0.25534,0.00025,17.57244]
[1777727953003,23.85,78341.15,128.9,-0.25563,0.00025,17.58251]
[1777727953894,23.85,78341.15,128.9,-0.25563,0.00025,17.58251]
[1777727954010,23.85,78339.22,128.9,-0.25611,0.00025,17.59929]
[1777727959045,23.85,78336.36,128.9,-0.25683,0.00025,17.62451]
[1777727964227,23.85,78336.25,128.9,-0.25687,0.00025,17.62587]
[1777727964231,23.85,78336.25,128.9,-0.25687,0.00025,17.62587]
[1777727964311,23.85,78334.63,128.9,-0.25727,0.00025,17.63989]
[1777727970123,23.85,78330.16,128.9,-0.25839,0.00025,17.67856]
[1777727975157,23.85,78328.43,128.9,-0.25878,0.00025,17.68861]
[1777727978285,23.85,78327.42,128.9,-0.25903,0.00025,17.69725]
[1777727984781,23.85,78323.55,128.9,-0.25999,0.00025,17.73016]
[1777727993286,23.85,78320.9,128.9,-0.26064,0.00025,17.75226]
[1777727998322,23.85,78322.48,128.9,-0.26024,0.00025,17.73864]
[1777728003394,23.85,78321.13,128.9,-0.26057,0.00025,17.75006]
[1777728006379,23.85,78329.5,128.9,-0.25849,0.00025,17.67857]
[1777728011555,23.85,78330.46,128.9,-0.25826,0.00025,17.67066]
[1777728017456,23.85,78330.33,128.9,-0.25831,0.00025,17.6723]
[1777728023221,23.85,78329.87,128.9,-0.25843,0.00025,17.67653]
[1777728028281,23.85,78330.37,128.9,-0.25832,0.00025,17.6726]
[1777728035582,23.85,78330.07,128.9,-0.25837,0.00025,17.67097]
[1777728040616,23.86,78327.15,128.9,-0.25911,0.00025,17.69636]
[1777728045845,23.86,78325.65,128.9,-0.25949,0.00025,17.7093]
[1777728051694,23.86,78324.35,128.9,-0.25982,0.00025,17.72072]
[1777728056729,23.86,78324.36,128.9,-0.25982,0.00025,17.72084]
[1777728058551,23.86,78324.38,128.9,-0.25982,0.00025,17.72075]
[1777728059441,23.86,78328.74,128.9,-0.25874,0.00025,17.68368]
[1777728059751,23.86,78336.38,128.9,-0.25685,0.00025,17.61817]
[1777728061137,23.86,78336.38,128.9,-0.25685,0.00025,17.61817]
[1777728061226,23.86,78333.78,128.9,-0.2575,0.00025,17.64073]
[1777728061467,23.86,78333.78,128.9,-0.2575,0.00025,17.64073]
[1777728061807,23.86,78333.78,128.9,-0.2575,0.00025,17.64073]
[1777728062338,23.86,78334.0,128.9,-0.25744,0.00025,17.63884]
[1777728069854,23.86,78334.46,128.9,-0.25734,0.00025,17.63541]
[1777728070871,23.86,78336.14,128.9,-0.25694,0.00025,17.6215]
[1777728076914,23.87,78339.23,128.9,-0.2562,0.00025,17.59575]
[1777728077610,23.87,78338.97,128.9,-0.25628,0.00025,17.59832]
[1777728078131,23.87,78338.97,128.9,-0.25628,0.00025,17.59832]
[1777728080538,23.87,78336.72,128.9,-0.25684,0.00025,17.61799]
[1777728085934,23.87,78333.87,128.9,-0.25757,0.00025,17.64317]
[1777728088047,23.87,78333.87,128.9,-0.25757,0.00025,17.64327]
[1777728088322,23.87,78333.84,128.9,-0.25758,0.00025,17.64364]
[1777728089023,23.87,78333.84,128.9,-0.25758,0.00025,17.64364]
[1777728089060,23.87,78335.13,128.9,-0.25726,0.00025,17.63265]
[1777728094997,23.87,78334.38,128.9,-0.25743,0.00025,17.6349]
[1777728096568,23.87,78334.41,128.9,-0.25742,0.00025,17.63476]
[1777728097012,23.87,78334.3,128.9,-0.25745,0.00025,17.63569]
[1777728101384,23.87,78334.31,128.9,-0.25745,0.00025,17.63555]
[1777728101855,23.87,78334.31,128.9,-0.25744,0.00025,17.63553]
[1777728102047,23.87,78335.05,128.9,-0.25726,0.00025,17.62917]
[1777728107082,23.88,78331.38,128.9,-0.25819,0.00025,17.66124]
[1777728112117,23.88,78330.06,128.9,-0.25853,0.00025,17.67296]
[1777728118021,23.88,78327.14,128.9,-0.25926,0.00025,17.69817]
[1777728122834,23.88,78325.67,128.9,-0.25963,0.00025,17.71111]
[1777728127987,23.88,78323.75,128.9,-0.26012,0.00025,17.7279]
[1777728131428,23.88,78323.76,128.9,-0.26013,0.00025,17.72803]
[1777728132280,23.88,78318.71,128.9,-0.26139,0.00025,17.77118]
[1777728132770,23.88,78318.71,128.9,-0.26139,0.00025,17.77118]
[1777728133287,23.88,78318.27,128.9,-0.26151,0.00025,17.77507]
[1777728133953,23.88,78318.27,128.9,-0.26151,0.00025,17.77507]
[1777728134367,23.88,78318.2,128.9,-0.26153,0.00025,17.77569]
[1777728138865,23.89,78315.58,128.9,-0.2622,0.00025,17.79849]
[1777728138956,23.89,78315.58,128.9,-0.2622,0.00025,17.79849]
[1777728139047,23.89,78315.58,128.9,-0.2622,0.00025,17.79849]
[1777728139521,23.89,78315.33,128.9,-0.26226,0.00025,17.80074]
[1777728140337,23.89,78313.83,128.9,-0.26264,0.00025,17.81348]
[1777728143227,23.89,78313.45,128.9,-0.26274,0.00025,17.81679]
[1777728143357,23.89,78313.02,128.9,-0.26285,0.00025,17.82046]
[1777728143652,23.89,78313.02,128.9,-0.26285,0.00025,17.82046]
[1777728144365,23.89,78312.23,128.9,-0.26305,0.00025,17.82717]
[1777728149400,23.89,78309.69,128.9,-0.26368,0.00025,17.8487]
[1777728150916,23.89,78309.79,128.9,-0.26366,0.00025,17.84788]
[1777728151413,23.89,78310.13,128.9,-0.26354,0.00025,17.8402]
[1777728151520,23.89,78310.13,128.9,-0.26354,0.00025,17.8402]
[1777728157456,23.89,78311.26,128.9,-0.26326,0.00025,17.83104]
[1777728160085,23.89,78310.17,128.9,-0.26354,0.00025,17.84037]
[1777728165157,23.89,78310.23,128.9,-0.26354,0.00025,17.84021]
[1777728167065,23.89,78310.06,128.9,-0.26358,0.00025,17.84172]
[1777728173204,23.89,78309.52,128.9,-0.26373,0.00025,17.8467]
[1777728178603,23.89,78309.53,128.9,-0.26374,0.00025,17.84712]
[1777728183638,23.89,78309.29,128.9,-0.26381,0.00025,17.84951]
[1777728188673,23.9,78311.58,128.9,-0.26325,0.00025,17.83061]
[1777728190861,23.9,78310.93,128.9,-0.26341,0.00025,17.83617]
[1777728191604,23.9,78311.19,128.9,-0.26335,0.00025,17.83407]
[1777728203213,23.9,78310.57,128.9,-0.26352,0.00025,17.83968]
[1777728207633,23.9,78310.23,128.9,-0.26362,0.00025,17.84322]
[1777728208349,23.9,78310.23,128.9,-0.26362,0.00025,17.84322]
[1777728210597,23.9,78310.12,128.9,-0.26366,0.00025,17.84436]
[1777728217275,23.9,78310.19,128.9,-0.26361,0.00025,17.83911]
[1777728217377,23.9,78310.19,128.9,-0.26361,0.00025,17.83931]
[1777728220145,23.9,78310.23,128.9,-0.2636,0.00025,17.83898]
[1777728220246,23.9,78310.23,128.9,-0.26362,0.00025,17.83951]
[1777728221270,23.9,78310.23,128.9,-0.26362,0.00025,17.83951]
[1777728221372,23.9,78310.23,128.9,-0.26362,0.00025,17.83957]
[1777728227145,23.91,78310.23,128.9,-0.26364,0.00025,17.84028]
[1777728227246,23.91,78310.23,128.9,-0.26365,0.00025,17.84064]
[1777728228669,23.91,78310.27,128.9,-0.26364,0.00025,17.8403]
[1777728228953,23.91,78310.2,128.9,-0.26366,0.00025,17.84094]
[1777728233987,23.91,78306.95,128.9,-0.2645,0.00025,17.86909]
[1777728239023,23.91,78306.41,128.9,-0.26466,0.00025,17.87454]
[1777728244058,23.92,78306.09,128.9,-0.26476,0.00025,17.87797]
[1777728249093,23.92,78306.14,128.9,-0.26477,0.00025,17.87829]
[1777728251662,23.92,78306.1,128.9,-0.26479,0.00025,17.87893]
[1777728253121,23.92,78306.11,128.9,-0.26479,0.00025,17.87889]
[1777728255567,23.92,78306.11,128.9,-0.26479,0.00025,17.87889]
[1777728258695,23.92,78303.03,128.9,-0.26556,0.00025,17.90472]
[1777728259256,23.92,78303.03,128.9,-0.26556,0.00025,17.90472]
[1777728264476,23.92,78302.81,128.9,-0.26562,0.00025,17.90668]
[1777728264577,23.92,78302.7,128.9,-0.26565,0.00025,17.9076]
[1777728265868,23.92,78302.22,128.9,-0.26577,0.00025,17.91174]
[1777728266214,23.92,78302.17,128.9,-0.26579,0.00025,17.91215]
[1777728269187,23.92,78302.08,128.9,-0.26581,0.00025,17.91291]
[1777728269288,23.92,78302.08,128.9,-0.26581,0.00025,17.91291]
[1777728275277,23.92,78301.32,128.9,-0.26598,0.00025,17.91519]
[1777728280312,23.93,78300.22,128.9,-0.26628,0.00025,17.92498]
[1777728285349,23.93,78299.58,128.9,-0.26646,0.00025,17.9309]
[1777728290385,23.93,78299.91,128.9,-0.26639,0.00025,17.92868]
[1777728295420,23.93,78303.79,128.9,-0.26543,0.00025,17.89684]
[1777728301462,23.94,78305.19,128.9,-0.2651,0.00025,17.88589]
[1777728302046,23.94,78305.19,128.9,-0.2651,0.00025,17.88589]
[1777728302469,23.94,78304.78,128.9,-0.26521,0.00025,17.88945]
[1777728307504,23.94,78303.93,128.9,-0.26543,0.00025,17.89703]
[1777728314097,23.94,78302.35,128.9,-0.26584,0.00025,17.91056]
[1777728319589,23.94,78302.31,128.9,-0.26586,0.00025,17.91139]
[1777728326117,23.94,78302.35,128.9,-0.26586,0.00025,17.91127]
[1777728331672,23.94,78303.01,128.9,-0.26567,0.00025,17.90129]
[1777728336708,23.94,78302.53,128.9,-0.26579,0.00025,17.90552]
[1777728342749,23.94,78302.64,128.9,-0.26577,0.00025,17.90483]
[1777728349347,23.94,78302.41,128.9,-0.26584,0.00025,17.9069]
[1777728349450,23.94,78302.41,128.9,-0.26584,0.00025,17.9069]
[1777728349552,23.95,78302.44,128.9,-0.26583,0.00025,17.90675]
[1777728354840,23.95,78302.58,128.9,-0.2658,0.00025,17.90584]
[1777728358476,23.95,78302.58,128.9,-0.2658,0.00025,17.90584]
[1777728358525,23.95,78302.7,128.9,-0.26578,0.00025,17.90504]
[1777728363903,23.95,78305.53,128.9,-0.26507,0.00025,17.8816]
[1777728369695,23.95,78304.85,128.9,-0.26525,0.00025,17.88733]
[1777728375987,23.95,78307.78,128.9,-0.26453,0.00025,17.86344]
[1777728381022,23.95,78308.33,128.9,-0.2644,0.00025,17.85917]
[1777728389079,23.95,78308.36,128.9,-0.26441,0.00025,17.85944]
[1777728394114,23.95,78308.68,128.9,-0.2643,0.00025,17.85221]
[1777728399149,23.95,78307.65,128.9,-0.26457,0.00025,17.86115]
[1777728405371,23.96,78307.72,128.9,-0.26455,0.00025,17.86074]
[1777728411233,23.96,78307.6,128.9,-0.2646,0.00025,17.86231]
[1777728416268,23.96,78308.42,128.9,-0.2644,0.00025,17.85572]
[1777728421303,23.96,78307.61,128.9,-0.26461,0.00025,17.86279]
[1777728422667,23.96,78307.61,128.9,-0.26461,0.00025,17.86279]
[1777728428352,23.96,78307.55,128.9,-0.26464,0.00025,17.86376]
[1777728435400,23.96,78306.93,128.9,-0.26481,0.00025,17.86939]
[1777728442450,23.96,78307.01,128.9,-0.2648,0.00025,17.86915]
[1777728448492,23.97,78307.02,128.9,-0.26481,0.00025,17.86944]
[1777728449925,23.97,78306.99,128.9,-0.26482,0.00025,17.86975]
[1777728449967,23.97,78306.99,128.9,-0.26482,0.00025,17.86975]
[1777728451091,23.97,78306.99,128.9,-0.26482,0.00025,17.86975]
[1777728451165,23.97,78306.99,128.9,-0.26482,0.00025,17.86975]
[1777728451781,23.97,78306.99,128.9,-0.26482,0.00025,17.86975]
[1777728452597,23.97,78306.84,128.9,-0.26482,0.00025,17.86616]
[1777728453224,23.97,78306.99,128.9,-0.26478,0.00025,17.86485]
[1777728453527,23.97,78307.09,128.9,-0.26476,0.00025,17.86409]
[1777728458562,23.96,78305.84,128.9,-0.26506,0.00025,17.87424]
[1777728463597,23.96,78304.53,128.9,-0.26538,0.00025,17.88485]
[1777728468632,23.96,78303.94,128.9,-0.26552,0.00025,17.88942]
[1777728475514,23.96,78303.83,128.9,-0.26554,0.00025,17.89012]
[1777728475525,23.96,78303.83,128.9,-0.26553,0.00025,17.88984]
[1777728478144,23.96,78303.83,128.9,-0.26553,0.00025,17.88984]
[1777728478703,23.96,78303.55,128.9,-0.26561,0.00025,17.89234]
[1777728478836,23.96,78303.55,128.9,-0.26561,0.00025,17.89234]
[1777728479709,23.96,78303.24,128.9,-0.26569,0.00025,17.89498]
[1777728480089,23.96,78303.24,128.9,-0.26569,0.00025,17.89498]
[1777728481724,23.96,78302.95,128.9,-0.26575,0.00025,17.89725]
[1777728483133,23.96,78302.95,128.9,-0.26575,0.00025,17.89725]
[1777728483738,23.96,78302.89,128.9,-0.26577,0.00025,17.89761]
[1777728488773,23.96,78302.72,128.9,-0.26582,0.00025,17.89929]
[1777728493808,23.96,78303.91,128.9,-0.26552,0.00025,17.88962]
[1777728498843,23.96,78302.82,128.9,-0.26581,0.00025,17.89899]
[1777728503878,23.96,78303.01,128.9,-0.26577,0.00025,17.89766]
[1777728509919,23.96,78303.22,128.9,-0.26572,0.00025,17.89624]
[1777728514954,23.97,78302.99,128.9,-0.26575,0.00025,17.89359]
[1777728524018,23.97,78302.78,128.9,-0.26582,0.00025,17.89584]
[1777728535095,23.97,78302.72,128.9,-0.26585,0.00025,17.89692]
[1777728536669,23.97,78302.72,128.9,-0.26585,0.00025,17.89692]
[1777728536769,23.97,78302.68,128.9,-0.26586,0.00025,17.89736]
[1777728543150,23.97,78303.21,128.9,-0.26572,0.00025,17.89251]
[1777728549193,23.97,78303.21,128.9,-0.2657,0.00025,17.89211]
[1777728558256,23.97,78302.92,128.9,-0.26576,0.00025,17.89392]
[1777728564298,23.96,78302.9,128.9,-0.26575,0.00025,17.89368]
[1777728569691,23.96,78302.47,128.9,-0.26585,0.00025,17.89693]
[1777728575376,23.96,78299.95,128.9,-0.26643,0.00025,17.91258]
[1777728580410,23.96,78300.39,128.9,-0.2663,0.00025,17.90841]
[1777728585446,23.96,78300.29,128.9,-0.26632,0.00025,17.90885]
[1777728590481,23.96,78299.98,128.9,-0.26638,0.00025,17.91104]
[1777728593493,23.96,78299.78,128.9,-0.26643,0.00025,17.91254]
[1777728593502,23.96,78301.76,128.9,-0.26593,0.00025,17.89597]
[1777728598537,23.96,78300.64,128.9,-0.26622,0.00025,17.9056]
[1777728607600,23.96,78300.7,128.9,-0.26622,0.00025,17.90558]
[1777728612634,23.96,78300.58,128.9,-0.26626,0.00025,17.90686]
[1777728617670,23.96,78300.27,128.9,-0.26634,0.00025,17.90972]
[1777728622705,23.96,78300.24,128.9,-0.26636,0.00025,17.91023]
[1777728627740,23.96,78300.07,128.9,-0.26641,0.00025,17.9119]
[1777728631829,23.96,78300.37,128.9,-0.26634,0.00025,17.90954]
[1777728631930,23.96,78300.45,128.9,-0.26628,0.00025,17.90409]
[1777728632563,23.96,78300.45,128.9,-0.26628,0.00025,17.90409]
[1777728632775,23.96,78300.24,128.9,-0.26633,0.00025,17.90576]
[1777728633940,23.96,78300.24,128.9,-0.26633,0.00025,17.90576]
[1777728634789,23.96,78301.18,128.9,-0.26609,0.00025,17.89792]
[1777728642272,23.96,78300.16,128.9,-0.26635,0.00025,17.90634]
[1777728642533,23.96,78300.16,128.9,-0.26635,0.00025,17.90634]
[1777728647880,23.96,78299.96,128.9,-0.26637,0.00025,17.90712]
[1777728653922,23.96,78299.84,128.9,-0.26639,0.00025,17.90768]
[1777728661009,23.96,78299.15,128.9,-0.26655,0.00025,17.91312]
[1777728670020,23.95,78298.4,128.9,-0.26672,0.00025,17.91857]
[1777728676079,23.95,78298.52,128.9,-0.26667,0.00025,17.91695]
[1777728683129,23.95,78298.45,128.9,-0.26667,0.00025,17.91701]
[1777728688165,23.95,78298.14,128.9,-0.26674,0.00025,17.91922]
[1777728693200,23.95,78297.89,128.9,-0.26675,0.00025,17.91608]
[1777728698235,23.95,78297.92,128.9,-0.26674,0.00025,17.91547]
[1777728703561,23.95,78297.92,128.9,-0.26674,0.00025,17.91547]
[1777728703662,23.94,78297.35,128.9,-0.26687,0.00025,17.9198]
[1777728705103,23.94,78296.37,128.9,-0.26711,0.00025,17.92795]
[1777728705284,23.94,78296.21,128.9,-0.26715,0.00025,17.92921]
[1777728711529,23.94,78296.21,128.9,-0.26715,0.00025,17.92921]
[1777728718375,23.95,78295.6,128.9,-0.26733,0.00025,17.93508]
[1777728723410,23.95,78296.25,128.9,-0.26717,0.00025,17.92998]
[1777728728445,23.95,78297.15,128.9,-0.26696,0.00025,17.92284]
[1777728733480,23.95,78296.91,128.9,-0.26703,0.00025,17.92519]
[1777728737617,23.95,78297.43,128.9,-0.2669,0.00025,17.92108]
[1777728737717,23.95,78297.47,128.9,-0.2669,0.00025,17.9209]
[1777728738247,23.95,78297.47,128.9,-0.2669,0.00025,17.9209]
[1777728738515,23.95,78297.44,128.9,-0.26691,0.00025,17.92115]
[1777728741816,23.95,78297.47,128.9,-0.2669,0.00025,17.92077]
[1777728741918,23.95,78298.51,128.9,-0.26663,0.00025,17.912]
[1777728742413,23.95,78298.51,128.9,-0.26663,0.00025,17.912]
[1777728742543,23.95,78297.7,128.9,-0.26683,0.00025,17.91873]
[1777728747578,23.95,78297.67,128.9,-0.26683,0.00025,17.91876]
[1777728751431,23.95,78297.07,128.9,-0.26698,0.00025,17.92357]
[1777728751546,23.95,78297.07,128.9,-0.26698,0.00025,17.92357]
[1777728756642,23.95,78296.97,128.9,-0.26696,0.00025,17.91923]
[1777728757464,23.95,78296.97,128.9,-0.26696,0.00025,17.91923]
[1777728757649,23.95,78297.3,128.9,-0.26687,0.00025,17.91643]
[1777728762685,23.95,78300.94,128.9,-0.26597,0.00025,17.88652]
[1777728767720,23.95,78299.76,128.9,-0.26628,0.00025,17.89683]
[1777728772969,23.95,78302.34,128.9,-0.26564,0.00025,17.87568]
[1777728773071,23.95,78303.36,128.9,-0.26539,0.00025,17.86727]
[1777728778798,23.95,78303.21,128.9,-0.26542,0.00025,17.86847]
[1777728783833,23.95,78303.71,128.9,-0.2653,0.00025,17.86421]
[1777728790410,23.95,78303.49,128.9,-0.26535,0.00025,17.86597]
[1777728795916,23.95,78303.57,128.9,-0.26532,0.00025,17.86513]
[1777728805986,23.95,78303.6,128.9,-0.26531,0.00025,17.8646]
[1777728811022,23.95,78304.0,128.9,-0.26516,0.00025,17.85625]
[1777728816057,23.95,78303.75,128.9,-0.26522,0.00025,17.85819]
[1777728821092,23.95,78303.77,128.9,-0.26521,0.00025,17.85786]
[1777728826127,23.95,78303.86,128.9,-0.26518,0.00025,17.85695]
[1777728831162,23.95,78303.73,128.9,-0.26521,0.00025,17.85787]
[1777728836198,23.95,78304.16,128.9,-0.2651,0.00025,17.8541]
[1777728841232,23.95,78303.15,128.9,-0.26535,0.00025,17.86235]
[1777728849522,23.95,78303.11,128.9,-0.26535,0.00025,17.86256]
[1777728854771,23.94,78303.77,128.9,-0.26518,0.00025,17.8567]
[1777728861371,23.94,78301.89,128.9,-0.26564,0.00025,17.8721]
[1777728866407,23.94,78300.96,128.9,-0.26587,0.00025,17.87959]
[1777728871442,23.94,78300.86,128.9,-0.26584,0.00025,17.8753]
[1777728878490,23.94,78302.03,128.9,-0.26554,0.00025,17.86521]
[1777728883526,23.94,78302.79,128.9,-0.26534,0.00025,17.85867]
[1777728888560,23.94,78304.64,128.9,-0.26488,0.00025,17.84309]
[1777728898634,23.94,78304.67,128.9,-0.26487,0.00025,17.84273]
[1777728903669,23.94,78303.71,128.9,-0.26511,0.00025,17.85072]
[1777728904468,23.94,78303.71,128.9,-0.26511,0.00025,17.85072]
[1777728909375,23.94,78302.98,128.9,-0.26529,0.00025,17.85678]
[1777728909710,23.94,78303.01,128.9,-0.26528,0.00025,17.85646]
[1777728915753,23.94,78303.03,128.9,-0.26527,0.00025,17.85626]
[1777728920787,23.94,78303.03,128.9,-0.26527,0.00025,17.85624]
[1777728920789,23.94,78302.38,128.9,-0.26543,0.00025,17.86166]
[1777728925824,23.94,78301.03,128.9,-0.26577,0.00025,17.87276]
[1777728930859,23.94,78300.62,128.9,-0.26587,0.00025,17.87596]
[1777728931449,23.94,78300.62,128.9,-0.26587,0.00025,17.87596]
[1777728936900,23.94,78301.11,128.9,-0.2657,0.00025,17.8668]
[1777728941951,23.94,78301.37,128.9,-0.26563,0.00025,17.86451]
[1777728947449,23.93,78300.99,128.9,-0.26572,0.00025,17.86751]
[1777728953014,23.93,78300.3,128.9,-0.26589,0.00025,17.87309]
[1777728957009,23.93,78300.23,128.9,-0.2659,0.00025,17.87361]
[1777728957111,23.93,78300.23,128.9,-0.2659,0.00025,17.87355]
[1777728963085,23.93,78299.9,128.9,-0.26598,0.00025,17.87621]
[1777728963380,23.93,78299.9,128.9,-0.26598,0.00025,17.87621]
[1777728969126,23.93,78299.15,128.9,-0.26617,0.00025,17.88234]
[1777728974204,23.93,78299.08,128.9,-0.26618,0.00025,17.88285]
[1777728980203,23.93,78298.63,128.9,-0.26629,0.00025,17.88646]
[1777728985239,23.93,78299.05,128.9,-0.26618,0.00025,17.88288]
[1777728990273,23.93,78298.94,128.9,-0.26621,0.00025,17.88373]
[1777728995335,23.93,78298.65,128.9,-0.26624,0.00025,17.88124]
[1777729000353,23.93,78298.92,128.9,-0.26617,0.00025,17.87894]
[1777729000825,23.93,78298.84,128.9,-0.26619,0.00025,17.87959]
[1777729001309,23.93,78298.84,128.9,-0.26619,0.00025,17.87959]
[1777729002358,23.93,78298.86,128.9,-0.26618,0.00025,17.87938]
[1777729007394,23.93,78298.99,128.9,-0.26615,0.00025,17.87814]
[1777729012428,23.93,78298.34,128.9,-0.26631,0.00025,17.88341]
[1777729017467,23.93,78298.65,128.9,-0.26622,0.00025,17.88067]
[1777729018567,23.93,78298.65,128.9,-0.26622,0.00025,17.88067]
[1777729018668,23.93,78298.65,128.9,-0.26622,0.00025,17.88064]
[1777729025523,23.93,78298.04,128.9,-0.26637,0.00025,17.88565]
[1777729033579,23.93,78298.22,128.9,-0.26633,0.00025,17.88405]
[1777729038613,23.93,78298.1,128.9,-0.26636,0.00025,17.885]
[1777729044656,23.93,78298.62,128.9,-0.26622,0.00025,17.88062]
[1777729049691,23.93,78298.56,128.9,-0.26624,0.00025,17.88109]
[1777729052648,23.93,78298.81,128.9,-0.26613,0.00025,17.87414]
[1777729052712,23.93,78298.89,128.9,-0.26611,0.00025,17.87347]
[1777729057747,23.93,78299.0,128.9,-0.26608,0.00025,17.87246]
[1777729062786,23.93,78298.86,128.9,-0.26612,0.00025,17.87353]
[1777729067822,23.93,78300.22,128.9,-0.26577,0.00025,17.86208]
[1777729073042,23.93,78300.84,128.9,-0.26561,0.00025,17.85685]
[1777729078898,23.93,78299.36,128.9,-0.26598,0.00025,17.8691]
[1777729084708,23.93,78299.24,128.9,-0.26601,0.00025,17.87002]
[1777729091989,23.93,78299.35,128.9,-0.26598,0.00025,17.86894]
[1777729096733,23.93,78299.19,128.9,-0.26602,0.00025,17.87024]
[1777729102059,23.93,78301.27,128.9,-0.26549,0.00025,17.85279]
[1777729103022,23.93,78301.27,128.9,-0.26549,0.00025,17.85279]
[1777729113410,23.93,78302.11,128.9,-0.26528,0.00025,17.84578]
[1777729118424,23.93,78303.49,128.9,-0.26489,0.00025,17.8294]
[1777729122318,23.93,78302.61,128.9,-0.26512,0.00025,17.83679]
[1777729122420,23.93,78302.45,128.9,-0.26516,0.00025,17.83812]
[1777729128242,23.93,78302.21,128.9,-0.26524,0.00025,17.84085]
[1777729130994,23.93,78302.13,128.9,-0.26526,0.00025,17.84174]
[1777729131096,23.93,78302.13,128.9,-0.26527,0.00025,17.84186]
[1777729137305,23.93,78301.67,128.9,-0.26538,0.00025,17.84562]
[1777729143692,23.93,78301.76,128.9,-0.26536,0.00025,17.8448]
[1777729149389,23.93,78301.99,128.9,-0.2653,0.00025,17.84276]
[1777729154424,23.93,78302.0,128.9,-0.26529,0.00025,17.84261]
[1777729159459,23.93,78301.51,128.9,-0.26541,0.00025,17.84662]
[1777729164495,23.93,78301.48,128.9,-0.26542,0.00025,17.84678]
[1777729171544,23.93,78301.36,128.9,-0.2654,0.00025,17.8428]
[1777729176581,23.93,78301.37,128.9,-0.2654,0.00025,17.84262]
[1777729180353,23.93,78301.28,128.9,-0.26542,0.00025,17.84334]
[1777729180454,23.93,78301.28,128.9,-0.26542,0.00025,17.84331]
[1777729188916,23.93,78301.2,128.9,-0.26544,0.00025,17.84398]
[1777729192260,23.93,78301.2,128.9,-0.26544,0.00025,17.84398]
[1777729192426,23.93,78301.2,128.9,-0.26544,0.00025,17.84399]
[1777729200754,23.93,78301.38,128.9,-0.26539,0.00025,17.84237]
[1777729205789,23.93,78302.08,128.9,-0.26521,0.00025,17.83648]
[1777729210981,23.93,78302.44,128.9,-0.26512,0.00025,17.83343]
[1777729213784,23.93,78309.87,128.9,-0.26325,0.00025,17.77101]
[1777729219816,23.93,78311.48,128.9,-0.26285,0.00025,17.75736]
[1777729225116,23.93,78311.41,128.9,-0.26286,0.00025,17.7579]
[1777729231634,23.93,78311.38,128.9,-0.26287,0.00025,17.75815]
[1777729240030,23.93,78314.05,128.9,-0.26217,0.00025,17.73095]
[1777729246372,23.93,78314.02,128.9,-0.26218,0.00025,17.73138]
[1777729252115,23.93,78318.11,128.9,-0.26117,0.00025,17.69732]
[1777729254244,23.93,78318.2,128.9,-0.26115,0.00025,17.69665]
[1777729256342,23.93,78322.66,128.9,-0.26005,0.00025,17.65892]
[1777729261386,23.93,78326.74,128.9,-0.25906,0.00025,17.62523]
[1777729261487,23.93,78327.11,128.9,-0.25897,0.00025,17.62223]
[1777729261894,23.93,78327.11,128.9,-0.25897,0.00025,17.62223]
[1777729262184,23.93,78328.88,128.9,-0.25854,0.00025,17.6073]
[1777729265112,23.93,78328.91,128.9,-0.25853,0.00025,17.60722]
[1777729265206,23.93,78329.01,128.9,-0.25852,0.00025,17.60671]
[1777729270241,23.94,78328.64,128.9,-0.25861,0.00025,17.60997]
[1777729274009,23.94,78328.64,128.9,-0.25861,0.00025,17.60997]
[1777729279305,23.94,78329.28,128.9,-0.25846,0.00025,17.60464]
[1777729284340,23.94,78329.66,128.9,-0.25836,0.00025,17.60141]
[1777729290083,23.94,78329.69,128.9,-0.25836,0.00025,17.60116]
[1777729296424,23.94,78329.69,128.9,-0.25832,0.00025,17.59624]
[1777729298582,23.94,78329.69,128.9,-0.25832,0.00025,17.59624]
[1777729298588,23.94,78329.69,128.9,-0.25832,0.00025,17.59624]
[1777729298593,23.94,78329.69,128.9,-0.25832,0.00025,17.59624]
[1777729299523,23.94,78329.69,128.9,-0.25832,0.00025,17.59622]
[1777729303949,23.94,78332.72,128.9,-0.25757,0.00025,17.5704]
[1777729306052,23.94,78332.57,128.9,-0.2576,0.00025,17.57172]
[1777729307685,23.94,78332.27,128.9,-0.25768,0.00025,17.57431]
[1777729307689,23.94,78332.27,128.9,-0.25768,0.00025,17.57431]
[1777729309400,23.94,78330.37,128.9,-0.25815,0.00025,17.59055]
[1777729309515,23.94,78329.94,128.9,-0.25826,0.00025,17.5942]
[1777729312583,23.94,78329.58,128.9,-0.25835,0.00025,17.5975]
[1777729313786,23.94,78329.51,128.9,-0.25838,0.00025,17.59831]
[1777729314217,23.94,78329.51,128.9,-0.25838,0.00025,17.59831]
[1777729314550,23.94,78329.3,128.9,-0.25843,0.00025,17.60007]
[1777729316076,23.94,78328.81,128.9,-0.25855,0.00025,17.60422]
[1777729320453,23.94,78328.81,128.9,-0.25855,0.00025,17.60418]
[1777729325626,23.94,78328.78,128.9,-0.25854,0.00025,17.60406]
[1777729331248,23.94,78328.9,128.9,-0.25851,0.00025,17.6029]
[1777729331669,23.93,78329.76,128.9,-0.25829,0.00025,17.59543]
[1777729337711,23.94,78329.72,128.9,-0.25832,0.00025,17.59634]
[1777729342747,23.94,78329.82,128.9,-0.25831,0.00025,17.59593]
[1777729347782,23.94,78329.43,128.9,-0.25842,0.00025,17.59968]
[1777729353282,23.94,78329.35,128.9,-0.2584,0.00025,17.5958]
[1777729353451,23.94,78329.35,128.9,-0.2584,0.00025,17.5958]
[1777729353552,23.94,78329.56,128.9,-0.25836,0.00025,17.59416]
[1777729359037,23.94,78329.73,128.9,-0.25831,0.00025,17.5926]
[1777729365909,23.94,78330.01,128.9,-0.25823,0.00025,17.58964]
[1777729366784,23.94,78330.01,128.9,-0.25823,0.00025,17.58964]
[1777729371951,23.94,78330.33,128.9,-0.25814,0.00025,17.58657]
[1777729373949,23.94,78330.2,128.9,-0.25817,0.00025,17.58756]
[1777729379000,23.94,78333.07,128.9,-0.25745,0.00025,17.5628]
[1777729381384,23.94,78334.29,128.9,-0.25714,0.00025,17.55229]
[1777729383231,23.94,78339.14,128.9,-0.25594,0.00025,17.51067]
[1777729388484,23.94,78341.27,128.9,-0.25542,0.00025,17.4926]
[1777729388585,23.94,78341.31,128.9,-0.25542,0.00025,17.49231]
[1777729395121,23.94,78341.25,128.9,-0.25544,0.00025,17.49304]
[1777729400155,23.94,78341.54,128.9,-0.25537,0.00025,17.49078]
[1777729405191,23.94,78342.69,128.9,-0.2551,0.00025,17.48118]
[1777729410227,23.94,78343.15,128.9,-0.25499,0.00025,17.47757]
[1777729416597,23.94,78343.03,128.9,-0.25499,0.00025,17.47412]
[1777729416653,23.94,78343.03,128.9,-0.25499,0.00025,17.47412]
[1777729416684,23.94,78343.03,128.9,-0.255,0.00025,17.47429]
[1777729422153,23.94,78343.13,128.9,-0.25499,0.00025,17.47388]
[1777729427348,23.95,78343.05,128.9,-0.25503,0.00025,17.47538]
[1777729432194,23.95,78343.33,128.9,-0.25497,0.00025,17.47345]
[1777729433741,23.95,78343.26,128.9,-0.25499,0.00025,17.47417]
[1777729433802,23.95,78343.26,128.9,-0.25499,0.00025,17.47417]
[1777729434628,23.95,78345.15,128.9,-0.25453,0.00025,17.458]
[1777729434904,23.95,78345.15,128.9,-0.25453,0.00025,17.458]
[1777729441071,23.95,78344.81,128.9,-0.25462,0.00025,17.46093]
[1777729445559,23.95,78352.19,128.9,-0.2528,0.00025,17.39721]
[1777729452554,23.95,78351.39,128.9,-0.25301,0.00025,17.40449]
[1777729459571,23.95,78354.18,128.9,-0.25235,0.00024,17.38105]
[1777729464607,23.95,78354.24,128.9,-0.25234,0.00024,17.38098]
[1777729469642,23.96,78354.21,128.9,-0.25236,0.00024,17.38168]
[1777729473060,23.96,78354.21,128.9,-0.25236,0.00024,17.38168]
[1777729473161,23.96,78354.21,128.9,-0.25233,0.00024,17.37702]
[1777729478422,23.96,78354.21,128.9,-0.25232,0.00024,17.37676]
[1777729483739,23.95,78354.19,128.9,-0.25232,0.00024,17.37665]
[1777729486488,23.95,78354.49,128.9,-0.25224,0.00024,17.37396]
[1777729491795,23.95,78358.38,128.9,-0.25129,0.00024,17.33998]
[1777729492558,23.95,78358.38,128.9,-0.25129,0.00024,17.33998]
[1777729492803,23.95,78358.36,128.9,-0.25129,0.00024,17.34015]
[1777729497838,23.96,78359.23,128.9,-0.2511,0.00024,17.33332]
[1777729502873,23.96,78358.81,128.9,-0.25122,0.00024,17.33768]
[1777729507395,23.96,78358.68,128.9,-0.25126,0.00024,17.33922]
[1777729507496,23.96,78358.68,128.9,-0.25127,0.00024,17.33949]
[1777729512557,23.96,78358.38,128.9,-0.25134,0.00024,17.34205]
[1777729513071,23.96,78358.1,128.9,-0.25141,0.00024,17.34445]
[1777729516528,23.96,78358.03,128.9,-0.25143,0.00024,17.34501]
[1777729516583,23.96,78358.03,128.9,-0.25142,0.00024,17.34497]
[1777729517051,23.96,78358.03,128.9,-0.25142,0.00024,17.34497]
[1777729518353,23.96,78358.03,128.9,-0.25142,0.00024,17.34497]
[1777729522600,23.96,78358.07,128.9,-0.25142,0.00024,17.34482]
[1777729522701,23.96,78358.03,128.9,-0.25144,0.00024,17.3454]
[1777729527390,23.96,78358.03,128.9,-0.25143,0.00024,17.34533]
[1777729533083,23.96,78357.31,128.9,-0.25156,0.00024,17.34642]
[1777729538118,23.96,78357.0,128.9,-0.25163,0.00024,17.34895]
[1777729543154,23.96,78356.89,128.9,-0.25166,0.00024,17.34974]
[1777729548787,23.96,78356.66,128.9,-0.25171,0.00024,17.35159]
[1777729554495,23.96,78356.43,128.9,-0.25176,0.00024,17.35347]
[1777729560274,23.96,78356.75,128.9,-0.25168,0.00024,17.35046]
[1777729565575,23.96,78357.01,128.9,-0.25161,0.00024,17.34811]
[1777729565922,23.96,78357.01,128.9,-0.25161,0.00024,17.34811]
[1777729565925,23.96,78357.01,128.9,-0.25161,0.00024,17.34811]
[1777729565968,23.96,78356.84,128.9,-0.25165,0.00024,17.34951]
[1777729566029,23.96,78356.84,128.9,-0.25165,0.00024,17.34951]
[1777729566724,23.96,78356.84,128.9,-0.25165,0.00024,17.34951]
[1777729567391,23.96,78352.9,128.9,-0.25262,0.00025,17.38381]
[1777729567408,23.96,78349.73,128.9,-0.25339,0.00025,17.41119]
[1777729573104,23.96,78347.82,128.9,-0.25387,0.00025,17.42789]
[1777729577179,23.96,78346.02,128.9,-0.25432,0.00025,17.44383]
[1777729583436,23.96,78344.31,128.9,-0.25477,0.00025,17.45935]
[1777729588471,23.96,78344.3,128.9,-0.25478,0.00025,17.45991]
[1777729593505,23.97,78343.48,128.9,-0.25496,0.00025,17.46256]
[1777729595242,23.97,78342.81,128.9,-0.25512,0.00025,17.46842]
[1777729595244,23.97,78342.81,128.9,-0.25512,0.00025,17.46842]
[1777729598821,23.97,78340.5,128.9,-0.2557,0.00025,17.48849]
[1777729599863,23.97,78340.39,128.9,-0.25573,0.00025,17.4895]
[1777729605589,23.97,78342.66,128.9,-0.25519,0.00025,17.47069]
[1777729608912,23.97,78342.59,128.9,-0.25521,0.00025,17.47152]
[1777729608955,23.97,78342.59,128.9,-0.25521,0.00025,17.47152]
[1777729622709,23.97,78342.21,128.9,-0.25529,0.00025,17.47419]
[1777729627743,23.97,78343.77,128.9,-0.2549,0.00025,17.46053]
[1777729630778,23.97,78343.32,128.9,-0.25501,0.00025,17.46433]
[1777729630818,23.97,78343.32,128.9,-0.25501,0.00025,17.46433]
[1777729631445,23.97,78343.27,128.9,-0.25502,0.00025,17.46473]
[1777729633818,23.97,78343.2,128.9,-0.25504,0.00025,17.46546]
[1777729634215,23.97,78343.16,128.9,-0.25505,0.00025,17.46596]
[1777729638283,23.97,78342.62,128.9,-0.25519,0.00025,17.47064]
[1777729639856,23.97,78342.72,128.9,-0.25516,0.00025,17.4698]
[1777729640563,23.97,78342.73,128.9,-0.25516,0.00025,17.46972]
[1777729641858,23.97,78342.8,128.9,-0.25514,0.00025,17.46905]
[1777729647885,23.97,78342.59,128.9,-0.25518,0.00025,17.47045]
[1777729648997,23.97,78342.59,128.9,-0.25518,0.00025,17.47045]
[1777729654934,23.97,78342.35,128.9,-0.2552,0.00025,17.46765]
[1777729656901,23.97,78342.44,128.9,-0.25518,0.00025,17.4669]
[1777729658056,23.97,78342.46,128.9,-0.25517,0.00025,17.46667]
[1777729660053,23.97,78342.46,128.9,-0.25517,0.00025,17.46667]
[1777729667214,23.96,78342.09,128.9,-0.25525,0.00025,17.46943]
[1777729674067,23.96,78342.18,128.9,-0.25522,0.00025,17.4682]
[1777729680552,23.96,78342.32,128.9,-0.25518,0.00025,17.46677]
[1777729681495,23.96,78342.27,128.9,-0.25519,0.00025,17.46702]
[1777729687159,23.96,78342.3,128.9,-0.25516,0.00025,17.46627]
[1777729692193,23.96,78342.41,128.9,-0.25513,0.00025,17.46493]
[1777729699242,23.96,78342.48,128.9,-0.25509,0.00025,17.46378]
[1777729704278,23.96,78342.44,128.9,-0.25509,0.00025,17.46374]
[1777729709313,23.95,78342.3,128.9,-0.25512,0.00025,17.46459]
[1777729712223,23.95,78342.18,128.9,-0.25514,0.00025,17.46555]
[1777729713468,23.95,78341.13,128.9,-0.25536,0.00025,17.46955]
[1777729719383,23.95,78340.89,128.9,-0.25541,0.00025,17.47125]
[1777729724418,23.95,78340.56,128.9,-0.25548,0.00025,17.47369]
[1777729730464,23.95,78340.91,128.9,-0.25538,0.00025,17.4702]
[1777729735499,23.95,78340.65,128.9,-0.25543,0.00025,17.47205]
[1777729740334,23.95,78340.43,128.9,-0.25548,0.00025,17.47371]
[1777729740919,23.95,78340.43,128.9,-0.25548,0.00025,17.47371]
[1777729742241,23.95,78340.43,128.9,-0.25548,0.00025,17.47358]
[1777729742882,23.95,78340.43,128.9,-0.25548,0.00025,17.47358]
[1777729744321,23.95,78340.86,128.9,-0.25537,0.00025,17.46983]
[1777729744360,23.95,78340.86,128.9,-0.25537,0.00025,17.46983]
[1777729750605,23.95,78340.56,128.9,-0.25547,0.00025,17.47334]
[1777729752808,23.95,78340.56,128.9,-0.25547,0.00025,17.47334]
[1777729757605,23.95,78340.48,128.9,-0.2555,0.00025,17.47442]
[1777729758996,23.95,78340.57,128.9,-0.25548,0.00025,17.47367]
[1777729759893,23.95,78340.6,128.9,-0.25547,0.00025,17.47333]
[1777729765709,23.95,78340.72,128.9,-0.25542,0.00025,17.47178]
[1777729770745,23.95,78339.87,128.9,-0.25562,0.00025,17.47864]
[1777729775780,23.95,78339.45,128.9,-0.25567,0.00025,17.47688]
[1777729780815,23.95,78339.31,128.9,-0.25569,0.00025,17.47762]
[1777729785850,23.94,78339.77,128.9,-0.25557,0.00025,17.47319]
[1777729790907,23.94,78339.97,128.9,-0.25551,0.00025,17.47113]
[1777729796927,23.94,78338.87,128.9,-0.25576,0.00025,17.47996]
[1777729801962,23.94,78338.38,128.9,-0.25587,0.00025,17.4837]
[1777729807010,23.94,78337.01,128.9,-0.25619,0.00025,17.49498]
[1777729810219,23.94,78337.1,128.9,-0.25617,0.00025,17.49398]
[1777729812024,23.94,78337.1,128.9,-0.25616,0.00025,17.49386]
[1777729818089,23.94,78336.69,128.9,-0.25628,0.00025,17.49796]
[1777729823333,23.94,78336.69,128.9,-0.25629,0.00025,17.4983]
[1777729829166,23.94,78336.88,128.9,-0.25626,0.00025,17.49719]
[1777729830612,23.94,78336.82,128.9,-0.25627,0.00025,17.49778]
[1777729830701,23.94,78336.82,128.9,-0.25628,0.00025,17.49785]
[1777729837328,23.94,78336.63,128.9,-0.25623,0.00025,17.49287]
[1777729837907,23.94,78336.63,128.9,-0.25623,0.00025,17.49287]
[1777729843264,23.86,78337.77,128.9,-0.25533,0.00025,17.46074]
[1777729844591,23.86,78337.77,128.9,-0.25533,0.00025,17.46074]
[1777729851322,23.83,78337.51,128.9,-0.25507,0.00025,17.45157]
[1777729853806,23.82,78337.63,128.9,-0.25501,0.00025,17.4494]
[1777729860690,23.82,78337.46,128.9,-0.25499,0.00025,17.44877]
[1777729861506,23.81,78337.46,128.9,-0.25498,0.00025,17.4481]
[1777729862183,23.81,78337.4,128.9,-0.25499,0.00025,17.44852]
[1777729862966,23.81,78337.4,128.9,-0.25499,0.00025,17.44852]
[1777729867940,23.81,78338.41,128.9,-0.25473,0.00025,17.43939]
[1777729873476,23.81,78337.31,128.9,-0.25498,0.00025,17.44825]
[1777729879173,23.81,78337.36,128.9,-0.25495,0.00025,17.44732]
[1777729885008,23.81,78337.3,128.9,-0.25496,0.00025,17.44744]
[1777729890594,23.81,78337.57,128.9,-0.25488,0.00025,17.44487]
[1777729895630,23.81,78337.15,128.9,-0.25495,0.00025,17.44367]
[1777729900665,23.81,78337.24,128.9,-0.25493,0.00025,17.44295]
[1777729906582,23.81,78337.24,128.9,-0.25493,0.00025,17.44301]
[1777729916777,23.81,78336.56,128.9,-0.2551,0.00025,17.44901]
[1777729923442,23.81,78336.84,128.9,-0.25503,0.00025,17.44661]
[1777729924158,23.81,78336.84,128.9,-0.25503,0.00025,17.44661]
[1777729924174,23.81,78336.84,128.9,-0.25503,0.00025,17.44661]
[1777729924229,23.81,78336.84,128.9,-0.25503,0.00025,17.44661]
[1777729924225,23.81,78336.84,128.9,-0.25503,0.00025,17.44663]
[1777729924820,23.81,78336.84,128.9,-0.25503,0.00025,17.44663]
[1777729925209,23.81,78326.27,128.9,-0.25767,0.00025,17.53813]
[1777729925356,23.81,78326.27,128.9,-0.25767,0.00025,17.53813]
[1777729925840,23.81,78321.0,128.9,-0.259,0.00025,17.58353]
[1777729930876,23.81,78319.92,128.9,-0.25929,0.00025,17.59341]
[1777729934274,23.81,78320.71,128.9,-0.2591,0.00025,17.58692]
[1777729934309,23.81,78320.74,128.9,-0.25909,0.00025,17.58681]
[1777729939796,23.81,78321.83,128.9,-0.25884,0.00025,17.57811]
[1777729945023,23.82,78320.78,128.9,-0.25912,0.00025,17.58779]
[1777729947289,23.82,78321.21,128.9,-0.25902,0.00025,17.58439]
[1777729947994,23.82,78320.81,128.9,-0.25913,0.00025,17.58813]
[1777729953029,23.82,78320.88,128.9,-0.25909,0.00025,17.58348]
[1777729958064,23.82,78319.69,128.9,-0.25942,0.00025,17.59449]
[1777729963099,23.83,78320.57,128.9,-0.25922,0.00025,17.5878]
[1777729964332,23.83,78320.57,128.9,-0.25922,0.00025,17.5878]
[1777729964355,23.83,78319.38,128.9,-0.25952,0.00025,17.59815]
[1777729970148,23.83,78319.58,128.9,-0.2595,0.00025,17.59733]
[1777729971164,23.83,78319.58,128.9,-0.2595,0.00025,17.59733]
[1777729971230,23.83,78319.76,128.9,-0.25946,0.00025,17.59594]
[1777729979210,23.83,78319.53,128.9,-0.25952,0.00025,17.59806]
[1777729985252,23.83,78319.6,128.9,-0.25951,0.00025,17.59761]
[1777729990225,23.83,78319.56,128.9,-0.25952,0.00025,17.59805]
[1777729991276,23.83,78321.49,128.9,-0.25904,0.00025,17.58158]
[1777729992341,23.83,78325.47,128.9,-0.25804,0.00025,17.54752]
[1777729992867,23.83,78331.28,128.9,-0.25659,0.00025,17.49753]
[1777729994884,23.83,78332.4,128.9,-0.25632,0.00025,17.48812]
[1777730000894,23.83,78332.76,128.9,-0.25624,0.00025,17.48511]
[1777730003861,23.83,78333.05,128.9,-0.25616,0.00025,17.48249]
[1777730009420,23.83,78332.45,128.9,-0.25632,0.00025,17.48788]
[1777730014455,23.83,78334.26,128.9,-0.25583,0.00025,17.46749]
[1777730017542,23.83,78335.73,128.9,-0.25547,0.00025,17.45487]
[1777730022680,23.84,78338.93,128.9,-0.25468,0.00025,17.42757]
[1777730027426,23.84,78339.56,128.9,-0.25454,0.00025,17.42261]
[1777730027547,23.84,78339.81,128.9,-0.25448,0.00025,17.42056]
[1777730028666,23.84,78339.81,128.9,-0.25448,0.00025,17.42056]
[1777730029984,23.84,78340.76,128.9,-0.25425,0.00025,17.4123]
[1777730030956,23.84,78340.73,128.9,-0.25425,0.00025,17.41253]
[1777730034707,23.84,78335.67,128.9,-0.2555,0.00025,17.45598]
[1777730035249,23.84,78335.67,128.9,-0.2555,0.00025,17.45598]
[1777730041645,23.83,78334.79,128.9,-0.25567,0.00025,17.46197]
[1777730046680,23.83,78336.17,128.9,-0.2553,0.00025,17.44899]
[1777730051715,23.82,78338.03,128.9,-0.25481,0.00025,17.4318]
[1777730057037,23.82,78337.61,128.9,-0.25489,0.00025,17.43466]
[1777730057823,23.82,78337.61,128.9,-0.25488,0.00025,17.43428]
[1777730063100,23.82,78337.53,128.9,-0.25487,0.00025,17.43404]
[1777730068834,23.81,78336.87,128.9,-0.25501,0.00025,17.43869]
[1777730073868,23.81,78336.68,128.9,-0.25499,0.00025,17.43453]
[1777730079911,23.81,78335.95,128.9,-0.25514,0.00025,17.43978]
[1777730084946,23.8,78336.95,128.9,-0.25486,0.00025,17.43007]
[1777730091383,23.8,78338.31,128.9,-0.25451,0.00025,17.41765]
[1777730097037,23.8,78337.91,128.9,-0.25457,0.00025,17.4199]
[1777730102072,23.8,78340.68,128.9,-0.25386,0.00025,17.39515]
[1777730109424,23.8,78338.63,128.9,-0.25436,0.00025,17.41257]
[1777730114869,23.79,78340.65,128.9,-0.25383,0.00025,17.39393]
[1777730114885,23.79,78340.65,128.9,-0.25383,0.00025,17.39393]
[1777730115173,23.79,78340.65,128.9,-0.25383,0.00025,17.39393]
[1777730116861,23.79,78350.29,128.9,-0.25144,0.00025,17.30966]
[1777730116940,23.79,78350.29,128.9,-0.25144,0.00025,17.30966]
[1777730117441,23.79,78350.29,128.9,-0.25144,0.00025,17.30966]
[1777730117732,23.79,78350.68,128.9,-0.25135,0.00025,17.30625]
[1777730117789,23.79,78350.68,128.9,-0.25135,0.00025,17.30625]
[1777730117816,23.79,78350.68,128.9,-0.25135,0.00025,17.30625]
[1777730118490,23.79,78362.55,128.9,-0.24843,0.00025,17.20184]
[1777730120418,23.79,78365.83,128.9,-0.24762,0.00024,17.17292]
[1777730121987,23.79,78370.29,128.9,-0.24654,0.00024,17.13354]
[1777730122703,23.79,78370.3,128.9,-0.24654,0.00024,17.13351]
[1777730123219,23.79,78370.01,128.9,-0.24661,0.00024,17.13599]
[1777730126269,23.79,78368.08,128.9,-0.24707,0.00024,17.1529]
[1777730127825,23.79,78367.41,128.9,-0.24723,0.00024,17.15871]
[1777730128225,23.79,78367.41,128.9,-0.24723,0.00024,17.15871]
[1777730128254,23.79,78367.32,128.9,-0.24725,0.00024,17.15927]
[1777730129714,23.79,78368.14,128.9,-0.24705,0.00024,17.15204]
[1777730135304,23.79,78368.08,128.9,-0.24701,0.00024,17.14705]
[1777730135769,23.79,78368.08,128.9,-0.24701,0.00024,17.14705]
[1777730140639,23.79,78369.54,128.9,-0.24664,0.00024,17.13364]
[1777730140646,23.79,78369.54,128.9,-0.24664,0.00024,17.13364]
[1777730140668,23.79,78369.54,128.9,-0.24664,0.00024,17.13364]
[1777730141346,23.79,78373.3,128.9,-0.24572,0.00024,17.10014]
[1777730141696,23.79,78373.3,128.9,-0.24572,0.00024,17.10014]
[1777730142794,23.79,78374.47,128.9,-0.24543,0.00024,17.08965]
[1777730142933,23.79,78374.47,128.9,-0.24543,0.00024,17.08965]
[1777730142941,23.79,78374.47,128.9,-0.24543,0.00024,17.08965]
[1777730143258,23.79,78374.47,128.9,-0.24543,0.00024,17.08965]
[1777730143360,23.79,78380.48,128.9,-0.24396,0.00024,17.03602]
[1777730146704,23.79,78381.68,128.9,-0.24367,0.00024,17.02524]
[1777730152219,23.79,78381.68,128.9,-0.24367,0.00024,17.02515]
[1777730157303,23.79,78381.59,128.9,-0.24369,0.00024,17.02587]
[1777730162494,23.79,78381.69,128.9,-0.24366,0.00024,17.02488]
[1777730167526,23.79,78382.1,128.9,-0.24356,0.00024,17.02118]
[1777730170812,23.78,78382.03,128.9,-0.24358,0.00024,17.0217]
[1777730171699,23.78,78381.93,128.9,-0.2436,0.00024,17.02257]
[1777730177410,23.78,78384.12,128.9,-0.24307,0.00024,17.00288]
[1777730181119,23.78,78383.82,128.9,-0.24314,0.00024,17.00549]
[1777730181945,23.78,78383.82,128.9,-0.24314,0.00024,17.00547]
[1777730187671,23.78,78384.62,128.9,-0.24292,0.00024,16.99758]
[1777730190777,23.78,78384.55,128.9,-0.24293,0.00024,16.99792]
[1777730196734,23.78,78383.78,128.9,-0.24305,0.00024,16.99885]
[1777730198116,23.78,78383.78,128.9,-0.24305,0.00024,16.99885]
[1777730198217,23.78,78383.69,128.9,-0.24307,0.00024,16.99937]
[1777730200138,23.78,78383.69,128.9,-0.24307,0.00024,16.99937]
[1777730200240,23.78,78383.69,128.9,-0.24307,0.00024,16.99941]
[1777730200911,23.78,78383.69,128.9,-0.24307,0.00024,16.99941]
[1777730201013,23.78,78382.8,128.9,-0.24328,0.00024,17.00737]
[1777730204787,23.78,78381.53,128.9,-0.24359,0.00024,17.01859]
[1777730204788,23.78,78381.53,128.9,-0.24359,0.00024,17.01859]
[1777730204789,23.78,78379.69,128.9,-0.24403,0.00024,17.03503]
[1777730207895,23.78,78380.14,128.9,-0.24393,0.00024,17.03143]
[1777730208591,23.78,78380.14,128.9,-0.24393,0.00024,17.03143]
[1777730216036,23.78,78381.46,128.9,-0.24364,0.00024,17.02055]
[1777730220497,23.78,78382.31,128.9,-0.24345,0.00024,17.0138]
[1777730220599,23.78,78382.18,128.9,-0.2435,0.00024,17.01531]
[1777730224686,23.78,78382.2,128.9,-0.24349,0.00024,17.01516]
[1777730228191,23.78,78381.26,128.9,-0.24372,0.00024,17.02363]
[1777730228293,23.78,78380.13,128.9,-0.244,0.00024,17.03374]
[1777730229945,23.79,78379.41,128.9,-0.24418,0.00024,17.04032]
[1777730229972,23.79,78379.24,128.9,-0.24422,0.00024,17.04184]
[1777730231096,23.79,78379.24,128.9,-0.24422,0.00024,17.04184]
[1777730231506,23.79,78379.24,128.9,-0.24422,0.00024,17.04184]
[1777730232080,23.79,78379.03,128.9,-0.24427,0.00024,17.04385]
[1777730232177,23.79,78376.86,128.9,-0.2448,0.00024,17.06319]
[1777730233675,23.79,78377.5,128.9,-0.24465,0.00024,17.05761]
[1777730234045,23.79,78377.5,128.9,-0.24465,0.00024,17.05761]
[1777730234147,23.79,78377.46,128.9,-0.24466,0.00024,17.05795]
[1777730235786,23.79,78377.35,128.9,-0.24468,0.00024,17.05893]
[1777730236633,23.79,78377.35,128.9,-0.24468,0.00024,17.05893]
[1777730236014,23.79,78377.22,128.9,-0.24471,0.00024,17.06006]
[1777730237992,23.79,78376.79,128.9,-0.24482,0.00024,17.06417]
[1777730238028,23.79,78376.82,128.9,-0.24482,0.00024,17.0639]
[1777730238822,23.79,78376.82,128.9,-0.24482,0.00024,17.0639]
[1777730239588,23.79,78376.82,128.9,-0.24482,0.00024,17.0639]
[1777730240206,23.79,78376.89,128.9,-0.2448,0.00024,17.06341]
[1777730241915,23.79,78376.52,128.9,-0.2449,0.00024,17.06681]
[1777730242395,23.79,78376.52,128.9,-0.2449,0.00024,17.06681]
[1777730243633,23.79,78376.48,128.9,-0.24491,0.00024,17.06728]
[1777730248411,23.79,78376.66,128.9,-0.24486,0.00024,17.06559]
[1777730254542,23.79,78379.26,128.9,-0.24419,0.00024,17.03735]
[1777730254577,23.79,78378.96,128.9,-0.24426,0.00024,17.04004]
[1777730260183,23.79,78378.9,128.9,-0.2443,0.00024,17.04158]
[1777730265218,23.79,78378.21,128.9,-0.24449,0.00024,17.04854]
[1777730270253,23.79,78377.87,128.9,-0.24459,0.00024,17.05234]
[1777730275303,23.8,78377.64,128.9,-0.24466,0.00024,17.05484]
[1777730281330,23.8,78377.51,128.9,-0.24473,0.00024,17.05721]
[1777730286365,23.8,78377.88,128.9,-0.24466,0.00024,17.05466]
[1777730292407,23.8,78377.86,128.9,-0.24468,0.00024,17.05576]
[1777730299456,23.81,78377.14,128.9,-0.24489,0.00024,17.0632]
[1777730305291,23.81,78376.96,128.9,-0.24495,0.00024,17.06537]
[1777730310533,23.81,78376.16,128.9,-0.24517,0.00024,17.07347]
[1777730315568,23.81,78375.56,128.9,-0.24529,0.00024,17.07452]
[1777730320603,23.82,78375.4,128.9,-0.24535,0.00024,17.0766]
[1777730322701,23.82,78374.9,128.9,-0.24547,0.00024,17.08118]
[1777730328660,23.82,78369.46,128.9,-0.24681,0.00024,17.13006]
[1777730330988,23.82,78369.5,128.9,-0.24681,0.00024,17.12986]
[1777730336716,23.82,78367.7,128.9,-0.24726,0.00024,17.14611]
[1777730341751,23.82,78367.22,128.9,-0.24738,0.00024,17.15056]
[1777730345461,23.82,78367.15,128.9,-0.2474,0.00024,17.15124]
[1777730347015,23.82,78367.12,128.9,-0.24741,0.00024,17.15156]
[1777730347115,23.82,78367.23,128.9,-0.24739,0.00024,17.15086]
[1777730347824,23.82,78367.23,128.9,-0.24739,0.00024,17.15086]
[1777730350136,23.82,78367.15,128.9,-0.24737,0.00024,17.15021]
[1777730351413,23.82,78367.15,128.9,-0.24737,0.00024,17.15009]
[1777730352722,23.82,78367.15,128.9,-0.24736,0.00024,17.14984]
[1777730354131,23.82,78367.11,128.9,-0.24737,0.00024,17.15007]
[1777730354233,23.82,78366.82,128.9,-0.24743,0.00024,17.15238]
[1777730359415,23.81,78365.1,128.9,-0.24783,0.00024,17.16674]
[1777730359439,23.81,78363.34,128.9,-0.24824,0.00024,17.18168]
[1777730363772,23.81,78362.06,128.9,-0.24854,0.00025,17.19242]
[1777730363971,23.81,78362.0,128.9,-0.24855,0.00025,17.19268]
[1777730364036,23.81,78361.54,128.9,-0.24866,0.00025,17.19646]
[1777730365542,23.81,78361.54,128.9,-0.24866,0.00025,17.19646]
[1777730371324,23.81,78358.0,128.9,-0.24951,0.00025,17.22715]
[1777730377226,23.81,78355.56,128.9,-0.25006,0.00025,17.24324]
[1777730380077,23.8,78357.32,128.9,-0.24962,0.00025,17.22751]
[1777730384855,23.8,78358.77,128.9,-0.24926,0.00025,17.2145]
[1777730384952,23.8,78358.77,128.9,-0.24926,0.00025,17.2145]
[1777730385054,23.8,78358.75,128.9,-0.24926,0.00025,17.21457]
[1777730390088,23.8,78358.68,128.9,-0.24927,0.00025,17.21482]
[1777730393028,23.8,78360.17,128.9,-0.2489,0.00025,17.20156]
[1777730398144,23.8,78365.27,128.9,-0.24762,0.00024,17.15579]
[1777730403179,23.8,78364.59,128.9,-0.24778,0.00024,17.16123]
[1777730408215,23.8,78366.17,128.9,-0.24737,0.00024,17.14665]
[1777730411734,23.8,78366.17,128.9,-0.24737,0.00024,17.14665]
[1777730411818,23.79,78366.83,128.9,-0.2472,0.00024,17.14036]
[1777730416902,23.79,78366.2,128.9,-0.24734,0.00024,17.1453]
[1777730417278,23.79,78366.66,128.9,-0.24722,0.00024,17.14108]
[1777730422171,23.79,78366.46,128.9,-0.24725,0.00024,17.1423]
[1777730422171,23.79,78366.46,128.9,-0.24725,0.00024,17.1423]
[1777730422190,23.79,78366.46,128.9,-0.24725,0.00024,17.1423]
[1777730422845,23.79,78372.75,128.9,-0.24571,0.00024,17.08622]
[1777730429362,23.79,78373.1,128.9,-0.24558,0.00024,17.08166]
[1777730430284,23.79,78373.1,128.9,-0.24558,0.00024,17.08166]
[1777730435404,23.78,78376.42,128.9,-0.2447,0.00024,17.04582]
[1777730440439,23.78,78375.01,128.9,-0.24502,0.00024,17.05738]
[1777730442242,23.78,78373.12,128.9,-0.24547,0.00024,17.074]
[1777730443069,23.78,78371.07,128.9,-0.24596,0.00024,17.092]
[1777730443212,23.78,78371.07,128.9,-0.24596,0.00024,17.092]
[1777730443220,23.78,78371.07,128.9,-0.24596,0.00024,17.092]
[1777730443371,23.78,78371.07,128.9,-0.24596,0.00024,17.092]
[1777730443669,23.78,78371.07,128.9,-0.24596,0.00024,17.092]
[1777730444459,23.78,78365.04,128.9,-0.24743,0.00025,17.14524]
[1777730444467,23.78,78362.12,128.9,-0.24814,0.00025,17.17089]
[1777730445451,23.78,78362.12,128.9,-0.24814,0.00025,17.17089]
[1777730450525,23.77,78361.38,128.9,-0.24832,0.00025,17.17714]
[1777730456076,23.77,78361.1,128.9,-0.24838,0.00025,17.17929]
[1777730456484,23.77,78361.1,128.9,-0.24838,0.00025,17.17929]
[1777730456552,23.77,78361.07,128.9,-0.24838,0.00025,17.17951]
[1777730458147,23.77,78357.43,128.9,-0.24928,0.00025,17.2116]
[1777730461551,23.77,78350.07,128.9,-0.25108,0.00025,17.27602]
[1777730468635,23.77,78349.69,128.9,-0.25115,0.00025,17.27826]
[1777730473670,23.77,78349.53,128.9,-0.25117,0.00025,17.27901]
[1777730477114,23.77,78352.53,128.9,-0.25042,0.00025,17.25229]
[1777730477697,23.77,78357.31,128.9,-0.24924,0.00025,17.21009]
[1777730482733,23.76,78357.22,128.9,-0.24925,0.00025,17.21052]
[1777730487917,23.76,78357.57,128.9,-0.24916,0.00025,17.20712]
[1777730493810,23.76,78358.27,128.9,-0.24893,0.00025,17.19548]
[1777730499852,23.76,78356.78,128.9,-0.24928,0.00025,17.20816]
[1777730504886,23.76,78361.22,128.9,-0.24818,0.00025,17.16864]
[1777730507026,23.76,78364.53,128.9,-0.24737,0.00025,17.13927]
[1777730510112,23.76,78365.14,128.9,-0.24722,0.00025,17.13385]
[1777730514591,23.76,78365.23,128.9,-0.24718,0.00025,17.13268]
[1777730516026,23.76,78368.27,128.9,-0.24643,0.00024,17.10544]
[1777730517006,23.76,78371.32,128.9,-0.24568,0.00024,17.07822]
[1777730517513,23.76,78371.22,128.9,-0.24571,0.00024,17.07907]
[1777730523145,23.76,78371.4,128.9,-0.24566,0.00024,17.07717]
[1777730523247,23.76,78371.28,128.9,-0.24568,0.00024,17.07804]
[1777730531176,23.76,78371.19,128.9,-0.24571,0.00024,17.07908]
[1777730531536,23.76,78371.19,128.9,-0.24571,0.00024,17.0791]
[1777730535347,23.76,78372.94,128.9,-0.24528,0.00024,17.0633]
[1777730536224,23.75,78374.61,128.9,-0.24482,0.00024,17.04657]
[1777730538350,23.75,78378.6,128.9,-0.2438,0.00024,17.00921]
[1777730544164,23.72,78380.59,128.9,-0.24309,0.00024,16.98283]
[1777730549714,23.72,78380.5,128.9,-0.2431,0.00024,16.98302]
[1777730556389,23.72,78376.49,128.9,-0.24401,0.00024,17.01327]
[1777730563296,23.71,78378.51,128.9,-0.24347,0.00024,16.99318]
[1777730568331,23.71,78380.05,128.9,-0.24307,0.00024,16.9785]
[1777730576387,23.7,78379.56,128.9,-0.24315,0.00024,16.98163]
[1777730582430,23.7,78379.6,128.9,-0.24312,0.00024,16.98032]
[1777730588472,23.7,78380.13,128.9,-0.24296,0.00024,16.97448]
[1777730593507,23.7,78379.97,128.9,-0.24298,0.00024,16.97516]
[1777730598541,23.69,78378.27,128.9,-0.24337,0.00024,16.98963]
[1777730604584,23.69,78378.7,128.9,-0.24324,0.00024,16.98479]
[1777730609618,23.69,78382.13,128.9,-0.24239,0.00024,16.95317]
[1777730614654,23.69,78383.29,128.9,-0.24205,0.00024,16.93711]
[1777730620696,23.68,78383.89,128.9,-0.24188,0.00024,16.93097]
[1777730625731,23.68,78383.85,128.9,-0.24187,0.00024,16.93072]
[1777730630766,23.68,78383.49,128.9,-0.24195,0.00024,16.93333]
[1777730636808,23.68,78383.9,128.9,-0.24182,0.00024,16.92884]
[1777730641843,23.68,78383.61,128.9,-0.24188,0.00024,16.93081]
[1777730646878,23.67,78383.58,128.9,-0.24187,0.00024,16.93042]
[1777730652920,23.67,78383.56,128.9,-0.24185,0.00024,16.9298]
[1777730656899,23.67,78383.56,128.9,-0.24184,0.00024,16.92939]
[1777730663088,23.67,78383.56,128.9,-0.24182,0.00024,16.92843]
[1777730669032,23.67,78383.34,128.9,-0.24185,0.00024,16.92958]
[1777730678421,23.66,78383.39,128.9,-0.24179,0.00024,16.92387]
[1777730684137,23.66,78383.26,128.9,-0.24177,0.00024,16.92326]
[1777730689172,23.66,78384.8,128.9,-0.24138,0.00024,16.90872]
[1777730695400,23.66,78385.33,128.9,-0.24124,0.00024,16.90369]
[1777730695501,23.66,78385.0,128.9,-0.24131,0.00024,16.90622]
[1777730700529,23.65,78385.17,128.9,-0.24126,0.00024,16.90412]
[1777730705543,23.65,78385.2,128.9,-0.24123,0.00024,16.90316]
[1777730712077,23.65,78385.25,128.9,-0.2412,0.00024,16.90188]
[1777730712263,23.65,78385.25,128.9,-0.24119,0.00024,16.9016]
[1777730715354,23.65,78387.03,128.9,-0.24073,0.00024,16.88459]
[1777730720389,23.64,78387.1,128.9,-0.24068,0.00024,16.88254]
[1777730726503,23.64,78387.25,128.9,-0.24061,0.00024,16.88004]
[1777730732334,23.63,78387.57,128.9,-0.24044,0.00024,16.87018]
[1777730733160,23.63,78387.54,128.9,-0.24044,0.00024,16.87017]
[1777730738711,23.63,78387.38,128.9,-0.24046,0.00024,16.87106]
[1777730740072,23.63,78387.38,128.9,-0.24043,0.00024,16.86966]
[1777730745089,23.62,78387.67,128.9,-0.24032,0.00024,16.86551]
[1777730755634,23.61,78388.91,128.9,-0.23989,0.00024,16.84944]
[1777730760669,23.6,78388.87,128.9,-0.23984,0.00024,16.84753]
[1777730765705,23.6,78389.99,128.9,-0.23952,0.00024,16.83557]
[1777730772603,23.59,78390.08,128.9,-0.23947,0.00024,16.83342]
[1777730772972,23.59,78390.08,128.9,-0.23947,0.00024,16.83342]
[1777730773083,23.59,78390.08,128.9,-0.23947,0.00024,16.83342]
[1777730773177,23.59,78390.08,128.9,-0.23944,0.00024,16.83246]
[1777730773867,23.59,78390.08,128.9,-0.23944,0.00024,16.83246]
[1777730774738,23.59,78385.1,128.9,-0.24065,0.00024,16.87758]
[1777730775468,23.59,78386.11,128.9,-0.24039,0.00024,16.86809]
[1777730776131,23.59,78386.11,128.9,-0.24039,0.00024,16.86809]
[1777730778762,23.59,78386.2,128.9,-0.24036,0.00024,16.86661]
[1777730783831,23.58,78385.75,128.9,-0.24042,0.00024,16.86913]
[1777730788866,23.58,78383.46,128.9,-0.24094,0.00024,16.88852]
[1777730791909,23.58,78383.06,128.9,-0.24103,0.00024,16.89159]
[1777730793868,23.58,78382.84,128.9,-0.24103,0.00024,16.88815]
[1777730798736,23.57,78381.01,128.9,-0.24147,0.00024,16.90448]
[1777730798768,23.57,78381.01,128.9,-0.24147,0.00024,16.90448]
[1777730798936,23.57,78375.63,128.9,-0.24278,0.00024,16.95315]
[1777730803971,23.57,78372.33,128.9,-0.24358,0.00025,16.98244]
[1777730809006,23.57,78372.38,128.9,-0.24355,0.00025,16.98144]
[1777730812226,23.57,78372.18,128.9,-0.24359,0.00025,16.98301]
[1777730812229,23.57,78371.28,128.9,-0.24381,0.00025,16.991]
[1777730817953,23.57,78371.61,128.9,-0.24371,0.00025,16.98743]
[1777730823104,23.57,78369.0,128.9,-0.24432,0.00025,17.00987]
[1777730829145,23.56,78367.62,128.9,-0.24463,0.00025,17.02117]
[1777730834985,23.56,78367.16,128.9,-0.24473,0.00025,17.02473]
[1777730835274,23.56,78365.7,128.9,-0.24508,0.00025,17.03727]
[1777730835276,23.56,78365.7,128.9,-0.24508,0.00025,17.03727]
[1777730841230,23.56,78363.41,128.9,-0.24561,0.00025,17.05671]
[1777730846265,23.55,78363.36,128.9,-0.2456,0.00025,17.05621]
[1777730846285,23.55,78363.36,128.9,-0.2456,0.00025,17.05621]
[1777730852744,23.55,78363.26,128.9,-0.2456,0.00025,17.05621]
[1777730859359,23.55,78363.77,128.9,-0.24539,0.00025,17.04532]
[1777730864542,23.54,78363.31,128.9,-0.24549,0.00025,17.04901]
[1777730869561,23.54,78363.29,128.9,-0.24548,0.00025,17.04847]
[1777730875471,23.54,78361.99,128.9,-0.24577,0.00025,17.05901]
[1777730880511,23.54,78361.37,128.9,-0.24592,0.00025,17.06429]
[1777730882458,23.54,78361.68,128.9,-0.24582,0.00025,17.06092]
[1777730889570,23.53,78361.85,128.9,-0.24575,0.00025,17.05827]
[1777730894710,23.53,78361.2,128.9,-0.2459,0.00025,17.06357]
[1777730898177,23.53,78361.2,128.9,-0.24589,0.00025,17.0633]
[1777730905885,23.53,78361.47,128.9,-0.24581,0.00025,17.06046]
[1777730917769,23.52,78361.47,128.9,-0.24571,0.00025,17.05312]
[1777730918515,23.52,78361.47,128.9,-0.24571,0.00025,17.05312]
[1777730918993,23.52,78361.47,128.9,-0.2457,0.00025,17.05285]
[1777730925826,23.52,78361.26,128.9,-0.24573,0.00025,17.05384]
[1777730927963,23.52,78360.71,128.9,-0.24586,0.00025,17.05864]
[1777730931389,23.52,78360.28,128.9,-0.24594,0.00025,17.06173]
[1777730936930,23.51,78360.08,128.9,-0.24597,0.00025,17.06269]
[1777730941965,23.51,78360.47,128.9,-0.24586,0.00025,17.05847]
[1777730949019,23.51,78360.91,128.9,-0.24572,0.00025,17.05355]
[1777730954053,23.51,78359.86,128.9,-0.24596,0.00025,17.06229]
[1777730956936,23.51,78360.15,128.9,-0.24588,0.00025,17.05939]
[1777730957075,23.5,78360.16,128.9,-0.24588,0.00025,17.05916]
[1777730962109,23.5,78360.28,128.9,-0.24583,0.00025,17.05747]
[1777730966284,23.5,78360.25,128.9,-0.24583,0.00025,17.05762]
[1777730966296,23.5,78360.25,128.9,-0.24583,0.00025,17.05762]
[1777730966357,23.5,78360.25,128.9,-0.24583,0.00025,17.05762]
[1777730966309,23.5,78359.79,128.9,-0.24594,0.00025,17.06139]
[1777730966550,23.5,78359.79,128.9,-0.24594,0.00025,17.06139]
[1777730967145,23.5,78348.17,128.9,-0.24882,0.00025,17.16555]
[1777730967724,23.5,78348.17,128.9,-0.24882,0.00025,17.16555]
[1777730968295,23.5,78348.17,128.9,-0.24882,0.00025,17.16555]
[1777730968378,23.5,78348.17,128.9,-0.24882,0.00025,17.16555]
[1777730972589,23.5,78345.28,128.9,-0.24949,0.00025,17.18602]
[1777730973118,23.5,78345.28,128.9,-0.24949,0.00025,17.18602]
[1777730981244,23.5,78344.8,128.9,-0.24959,0.00025,17.18963]
[1777730982522,23.5,78344.8,128.9,-0.24959,0.00025,17.18963]
[1777730987896,23.5,78341.7,128.9,-0.25037,0.00025,17.21712]
[1777730993955,23.5,78340.97,128.9,-0.25055,0.00025,17.2235]
[1777730994139,23.5,78340.97,128.9,-0.25055,0.00025,17.2235]
[1777730994334,23.5,78332.37,128.9,-0.2527,0.00025,17.29962]
[1777730995267,23.5,78332.37,128.9,-0.2527,0.00025,17.29962]
[1777730995342,23.5,78331.3,128.9,-0.25296,0.00025,17.30899]
[1777731000377,23.5,78331.8,128.9,-0.25282,0.00025,17.30401]
[1777731008433,23.49,78331.61,128.9,-0.25285,0.00025,17.30485]
[1777731013468,23.49,78331.75,128.9,-0.2528,0.00025,17.30322]
[1777731018064,23.49,78330.53,128.9,-0.2531,0.00025,17.31375]
[1777731018254,23.49,78330.68,128.9,-0.25306,0.00025,17.31224]
[1777731024310,23.49,78325.57,128.9,-0.25433,0.00025,17.35689]
[1777731028461,23.49,78323.33,128.9,-0.25489,0.00025,17.37608]
[1777731034301,23.48,78319.21,128.9,-0.25586,0.00025,17.40651]
[1777731040733,23.48,78319.84,128.9,-0.25568,0.00025,17.40011]
[1777731049721,23.48,78321.39,128.9,-0.25525,0.00025,17.38505]
[1777731055763,23.48,78321.06,128.9,-0.25531,0.00025,17.3873]
[1777731060798,23.47,78320.98,128.9,-0.25532,0.00025,17.3875]
[1777731065833,23.47,78326.45,128.9,-0.25392,0.00025,17.33896]
[1777731070868,23.47,78325.98,128.9,-0.25404,0.00025,17.34285]
[1777731076910,23.47,78326.09,128.9,-0.254,0.00025,17.34158]
[1777731082342,23.47,78326.13,128.9,-0.25398,0.00025,17.34098]
[1777731089271,23.47,78326.07,128.9,-0.25399,0.00025,17.34132]
[1777731094897,23.47,78326.08,128.9,-0.25394,0.00025,17.3359]
[1777731104081,23.47,78325.84,128.9,-0.25399,0.00025,17.33779]
[1777731113164,23.47,78325.87,128.9,-0.25397,0.00025,17.33702]
[1777731121588,23.47,78325.62,128.9,-0.25403,0.00025,17.33916]
[1777731127262,23.46,78326.11,128.9,-0.2539,0.00025,17.33441]
[1777731132301,23.46,78325.68,128.9,-0.254,0.00025,17.33805]
[1777731134619,23.46,78325.7,128.9,-0.25399,0.00025,17.33781]
[1777731134619,23.46,78325.7,128.9,-0.25399,0.00025,17.33781]
[1777731134626,23.46,78325.7,128.9,-0.25399,0.00025,17.33781]
[1777731135323,23.46,78322.52,128.9,-0.2548,0.00025,17.36596]
[1777731140358,23.47,78320.39,128.9,-0.25535,0.00025,17.38514]
[1777731145393,23.47,78319.28,128.9,-0.25565,0.00025,17.39531]
[1777731147351,23.47,78318.7,128.9,-0.25579,0.00025,17.40048]
[1777731153255,23.47,78317.65,128.9,-0.25603,0.00025,17.40525]
[1777731155505,23.47,78317.91,128.9,-0.25598,0.00025,17.40329]
[1777731156531,23.47,78321.76,128.9,-0.255,0.00025,17.36959]
[1777731162512,23.47,78321.97,128.9,-0.25495,0.00025,17.36774]
[1777731167547,23.47,78321.42,128.9,-0.25509,0.00025,17.3725]
[1777731172582,23.47,78321.48,128.9,-0.25507,0.00025,17.3719]
[1777731177617,23.47,78321.62,128.9,-0.25503,0.00025,17.37061]
[1777731184270,23.47,78321.21,128.9,-0.25514,0.00025,17.37417]
[1777731190709,23.47,78322.04,128.9,-0.25492,0.00025,17.36681]
[1777731196305,23.47,78321.97,128.9,-0.25494,0.00025,17.36743]
[1777731201786,23.47,78321.65,128.9,-0.25502,0.00025,17.37024]
[1777731207828,23.47,78321.73,128.9,-0.255,0.00025,17.36953]
[1777731212864,23.47,78321.97,128.9,-0.2549,0.00025,17.3625]
[1777731217898,23.47,78321.81,128.9,-0.25494,0.00025,17.36394]
[1777731224947,23.47,78321.97,128.9,-0.2549,0.00025,17.36257]
[1777731229982,23.47,78322.11,128.9,-0.25487,0.00025,17.36137]
[1777731235018,23.47,78321.73,128.9,-0.25497,0.00025,17.36474]
[1777731240053,23.47,78321.09,128.9,-0.25513,0.00025,17.37039]
[1777731245089,23.47,78320.9,128.9,-0.25518,0.00025,17.37206]
[1777731255158,23.47,78320.9,128.9,-0.25518,0.00025,17.37206]
[1777731262207,23.47,78321.02,128.9,-0.25515,0.00025,17.37102]
[1777731267242,23.47,78320.88,128.9,-0.25518,0.00025,17.37227]
[1777731277312,23.47,78321.39,128.9,-0.25501,0.00025,17.36289]
[1777731279582,23.47,78321.09,128.9,-0.25509,0.00025,17.36554]
[1777731280333,23.47,78310.09,128.9,-0.25789,0.00025,17.46204]
[1777731281458,23.47,78310.09,128.9,-0.25789,0.00025,17.46204]
[1777731282103,23.47,78309.76,128.9,-0.25797,0.00025,17.46498]
[1777731287382,23.47,78310.03,128.9,-0.25792,0.00025,17.46304]
[1777731293424,23.47,78310.0,128.9,-0.25794,0.00025,17.46377]
[1777731298459,23.47,78309.32,128.9,-0.25812,0.00025,17.4701]
[1777731303494,23.48,78309.1,128.9,-0.25819,0.00025,17.47247]
[1777731308529,23.48,78308.38,128.9,-0.25839,0.00025,17.4792]
[1777731313566,23.48,78308.89,128.9,-0.25827,0.00025,17.47523]
[1777731318601,23.48,78309.0,128.9,-0.25826,0.00025,17.4748]
[1777731323636,23.48,78308.65,128.9,-0.25836,0.00025,17.47839]
[1777731334713,23.49,78308.55,128.9,-0.25838,0.00025,17.47556]
[1777731337920,23.49,78308.89,128.9,-0.25831,0.00025,17.47296]
[1777731343776,23.49,78309.07,128.9,-0.25827,0.00025,17.47177]
[1777731346659,23.49,78309.26,128.9,-0.25822,0.00025,17.47018]
[1777731348721,23.49,78309.23,128.9,-0.25824,0.00025,17.47064]
[1777731349552,23.49,78309.26,128.9,-0.25823,0.00025,17.47037]
[1777731352279,23.49,78309.34,128.9,-0.25821,0.00025,17.46981]
[1777731356534,23.49,78308.85,128.9,-0.25835,0.00025,17.47441]
[1777731357911,23.49,78309.23,128.9,-0.25825,0.00025,17.47123]
[1777731363915,23.49,78309.33,128.9,-0.25824,0.00025,17.47082]
[1777731372434,23.49,78309.42,128.9,-0.25822,0.00025,17.47024]
[1777731373840,23.5,78309.42,128.9,-0.25824,0.00025,17.4707]
[1777731373901,23.5,78309.42,128.9,-0.25824,0.00025,17.4707]
[1777731380028,23.5,78307.57,128.9,-0.25873,0.00025,17.48743]
[1777731387077,23.5,78307.97,128.9,-0.25865,0.00025,17.48469]
[1777731394126,23.5,78307.83,128.9,-0.25866,0.00025,17.4817]
[1777731401850,23.5,78308.07,128.9,-0.25862,0.00025,17.48036]
[1777731407857,23.51,78307.52,128.9,-0.25877,0.00025,17.48541]
[1777731408403,23.51,78307.52,128.9,-0.25877,0.00025,17.48541]
[1777731414266,23.51,78306.59,128.9,-0.25902,0.00025,17.49393]
[1777731419301,23.51,78307.08,128.9,-0.2589,0.00025,17.49]
[1777731423712,23.51,78306.8,128.9,-0.25898,0.00025,17.49263]
[1777731423733,23.51,78306.8,128.9,-0.25898,0.00025,17.49263]
[1777731423818,23.51,78307.56,128.9,-0.25879,0.00025,17.48608]
[1777731428859,23.51,78313.23,128.9,-0.25734,0.00025,17.43656]
[1777731431637,23.51,78313.06,128.9,-0.25738,0.00025,17.43788]
[1777731432786,23.51,78313.29,128.9,-0.25732,0.00025,17.43583]
[1777731436421,23.51,78313.17,128.9,-0.25734,0.00025,17.43666]
[1777731436479,23.51,78313.17,128.9,-0.25734,0.00025,17.43666]
[1777731442464,23.5,78317.66,128.9,-0.25618,0.00025,17.39654]
[1777731444695,23.5,78317.89,128.9,-0.25612,0.00025,17.39444]
[1777731447949,23.5,78317.82,128.9,-0.25613,0.00025,17.39482]
[1777731453541,23.5,78317.47,128.9,-0.25616,0.00025,17.3924]
[1777731458576,23.5,78317.62,128.9,-0.25611,0.00025,17.39071]
[1777731462081,23.5,78317.4,128.9,-0.25616,0.00025,17.39249]
[1777731462612,23.5,78317.84,128.9,-0.25605,0.00025,17.38847]
[1777731469032,23.5,78317.67,128.9,-0.25609,0.00025,17.38986]
[1777731474032,23.5,78317.42,128.9,-0.25613,0.00025,17.39115]
[1777731479034,23.49,78319.4,128.9,-0.25561,0.00025,17.37336]
[1777731484760,23.49,78321.55,128.9,-0.25506,0.00025,17.35414]
[1777731493823,23.49,78321.19,128.9,-0.25513,0.00025,17.35676]
[1777731498858,23.49,78320.98,128.9,-0.25518,0.00025,17.35831]
[1777731503893,23.49,78321.23,128.9,-0.25511,0.00025,17.35579]
[1777731509935,23.49,78320.88,128.9,-0.25518,0.00025,17.35848]
[1777731514970,23.49,78321.9,128.9,-0.25488,0.00025,17.34426]
[1777731520041,23.49,78321.1,128.9,-0.25507,0.00025,17.35104]
[1777731526048,23.49,78325.06,128.9,-0.25406,0.00025,17.31587]
[1777731532090,23.48,78325.43,128.9,-0.25396,0.00025,17.31243]
[1777731537572,23.48,78325.41,128.9,-0.25396,0.00025,17.31246]
[1777731542841,23.48,78325.73,128.9,-0.25388,0.00025,17.30947]
[1777731547850,23.48,78326.85,128.9,-0.25359,0.00025,17.29943]
[1777731553537,23.48,78327.38,128.9,-0.25345,0.00025,17.2946]
[1777731559010,23.48,78333.58,128.9,-0.25189,0.00025,17.23981]
[1777731565321,23.48,78333.66,128.9,-0.25188,0.00025,17.23929]
[1777731570356,23.48,78333.34,128.9,-0.25196,0.00025,17.24225]
[1777731574785,23.48,78333.42,128.9,-0.2519,0.00025,17.23669]
[1777731574982,23.48,78333.57,128.9,-0.25187,0.00025,17.23539]
[1777731575025,23.48,78333.57,128.9,-0.25187,0.00025,17.23539]
[1777731575391,23.48,78331.72,128.9,-0.25233,0.00025,17.25177]
[1777731582304,23.48,78330.62,128.9,-0.2526,0.00025,17.2613]
[1777731587475,23.48,78329.95,128.9,-0.25276,0.00025,17.26671]
[1777731592510,23.48,78329.49,128.9,-0.25286,0.00025,17.27036]
[1777731597545,23.48,78329.68,128.9,-0.2528,0.00025,17.26832]
[1777731602580,23.48,78329.11,128.9,-0.25294,0.00025,17.27299]
[1777731607616,23.48,78329.03,128.9,-0.25295,0.00025,17.27333]
[1777731608231,23.48,78329.03,128.9,-0.25295,0.00025,17.27333]
[1777731615672,23.48,78327.95,128.9,-0.25321,0.00025,17.28246]
[1777731621714,23.48,78327.98,128.9,-0.25319,0.00025,17.28187]
[1777731627756,23.47,78326.92,128.9,-0.25345,0.00025,17.2909]
[1777731632791,23.47,78326.22,128.9,-0.25358,0.00025,17.29183]
[1777731637826,23.47,78325.75,128.9,-0.25369,0.00025,17.29567]
[1777731642861,23.47,78326.4,128.9,-0.25351,0.00025,17.28963]
[1777731647896,23.47,78325.18,128.9,-0.25381,0.00025,17.30009]
[1777731653938,23.47,78325.48,128.9,-0.25373,0.00025,17.29706]
[1777731658974,23.47,78325.3,128.9,-0.25376,0.00025,17.29836]
[1777731665017,23.47,78325.51,128.9,-0.2537,0.00025,17.29617]
[1777731670052,23.47,78325.53,128.9,-0.25369,0.00025,17.29572]
[1777731675114,23.47,78325.15,128.9,-0.25378,0.00025,17.2988]
[1777731676283,23.46,78325.13,128.9,-0.25378,0.00025,17.29892]
[1777731683309,23.46,78325.02,128.9,-0.2538,0.00025,17.29969]
[1777731690032,23.46,78325.7,128.9,-0.25363,0.00025,17.29348]
[1777731698276,23.46,78325.44,128.9,-0.25364,0.00025,17.29051]
[1777731703330,23.46,78325.44,128.9,-0.25364,0.00025,17.29051]
[1777731708346,23.46,78325.24,128.9,-0.25368,0.00025,17.29192]
[1777731714388,23.46,78325.33,128.9,-0.25365,0.00025,17.2909]
[1777731720434,23.46,78325.5,128.9,-0.2536,0.00025,17.28917]
[1777731726476,23.46,78325.47,128.9,-0.2536,0.00025,17.28922]
[1777731731537,23.46,78325.45,128.9,-0.25361,0.00025,17.28925]
[1777731736593,23.46,78325.53,128.9,-0.25358,0.00025,17.28838]
[1777731738560,23.46,78333.32,128.9,-0.25161,0.00025,17.2193]
[1777731740729,23.46,78335.35,128.9,-0.2511,0.00025,17.20128]
[1777731741775,23.46,78338.47,128.9,-0.25032,0.00025,17.17357]
[1777731747622,23.46,78341.17,128.9,-0.24963,0.00025,17.14902]
[1777731752658,23.46,78341.26,128.9,-0.24955,0.00025,17.1427]
[1777731756676,23.45,78341.31,128.9,-0.24953,0.00025,17.14197]
[1777731761721,23.45,78334.89,128.9,-0.25113,0.00025,17.19882]
[1777731766756,23.45,78335.01,128.9,-0.25109,0.00025,17.19738]
[1777731767223,23.45,78335.01,128.9,-0.25109,0.00025,17.19738]
[1777731776827,23.45,78333.83,128.9,-0.25136,0.00025,17.20693]
[1777731777233,23.45,78333.83,128.9,-0.25136,0.00025,17.20693]
[1777731782870,23.45,78329.96,128.9,-0.25232,0.00025,17.24054]
[1777731788198,23.45,78329.94,128.9,-0.25231,0.00025,17.2402]
[1777731794335,23.44,78326.84,128.9,-0.25307,0.00025,17.26678]
[1777731801190,23.44,78321.16,128.9,-0.25448,0.00025,17.31614]
[1777731801196,23.44,78321.16,128.9,-0.25448,0.00025,17.31614]
[1777731802004,23.44,78319.99,128.9,-0.25477,0.00025,17.32624]
[1777731807627,23.44,78317.59,128.9,-0.25538,0.00025,17.34719]
[1777731813082,23.44,78316.24,128.9,-0.25566,0.00025,17.35358]
[1777731818117,23.44,78316.29,128.9,-0.25564,0.00025,17.35282]
[1777731823152,23.44,78320.43,128.9,-0.25458,0.00025,17.31618]
[1777731828187,23.43,78320.62,128.9,-0.25453,0.00025,17.31438]
[1777731829734,23.43,78320.62,128.9,-0.25453,0.00025,17.31438]
[1777731829836,23.43,78320.62,128.9,-0.25453,0.00025,17.31432]
[1777731835236,23.43,78320.5,128.9,-0.25455,0.00025,17.31508]
[1777731840271,23.43,78319.98,128.9,-0.25468,0.00025,17.31933]
[1777731845305,23.43,78319.91,128.9,-0.25468,0.00025,17.3196]
[1777731850341,23.43,78318.41,128.9,-0.25505,0.00025,17.33245]
[1777731853662,23.43,78317.44,128.9,-0.2553,0.00025,17.34082]
[1777731853763,23.43,78317.06,128.9,-0.25539,0.00025,17.34408]
[1777731859407,23.43,78316.72,128.9,-0.25546,0.00025,17.34664]
[1777731864688,23.43,78316.34,128.9,-0.25556,0.00025,17.3498]
[1777731864693,23.43,78316.34,128.9,-0.25556,0.00025,17.3498]
[1777731864789,23.43,78316.34,128.9,-0.25555,0.00025,17.34963]
[1777731872499,23.43,78315.9,128.9,-0.25561,0.00025,17.34801]
[1777731877534,23.42,78315.83,128.9,-0.25561,0.00025,17.34827]
[1777731883576,23.42,78317.11,128.9,-0.25528,0.00025,17.33662]
[1777731888614,23.42,78316.62,128.9,-0.25539,0.00025,17.34069]
[1777731893649,23.42,78316.47,128.9,-0.25543,0.00025,17.34176]
[1777731899031,23.42,78315.02,128.9,-0.25579,0.00025,17.35429]
[1777731904726,23.42,78315.26,128.9,-0.25571,0.00025,17.35172]
[1777731909761,23.42,78316.42,128.9,-0.25541,0.00025,17.34124]
[1777731913112,23.42,78316.59,128.9,-0.25537,0.00025,17.3397]
[1777731913144,23.42,78316.59,128.9,-0.25537,0.00025,17.3397]
[1777731913171,23.42,78316.59,128.9,-0.25537,0.00025,17.3397]
[1777731913298,23.42,78316.59,128.9,-0.25537,0.00025,17.3397]
[1777731913294,23.42,78316.62,128.9,-0.25535,0.00025,17.33928]
[1777731913789,23.42,78327.83,128.9,-0.25251,0.00025,17.24019]
[1777731914754,23.42,78327.83,128.9,-0.25251,0.00025,17.24019]
[1777731914934,23.42,78327.83,128.9,-0.25251,0.00025,17.24019]
[1777731915035,23.42,78329.44,128.9,-0.25209,0.00025,17.22531]
[1777731920486,23.42,78328.1,128.9,-0.25244,0.00025,17.23746]
[1777731926883,23.42,78328.38,128.9,-0.25237,0.00025,17.23534]
[1777731927654,23.42,78328.38,128.9,-0.25237,0.00025,17.23534]
[1777731928114,23.42,78328.38,128.9,-0.25237,0.00025,17.23534]
[1777731928165,23.42,78328.38,128.9,-0.25237,0.00025,17.23534]
[1777731928348,23.42,78328.38,128.9,-0.25237,0.00025,17.23534]
[1777731928268,23.42,78360.27,128.9,-0.24439,0.00025,16.94922]
[1777731928685,23.42,78360.27,128.9,-0.24439,0.00025,16.94922]
[1777731928780,23.42,78360.27,128.9,-0.24439,0.00025,16.94922]
[1777731929081,23.42,78360.27,128.9,-0.24439,0.00025,16.94922]
[1777731929124,23.42,78360.27,128.9,-0.24439,0.00025,16.94922]
[1777731929301,23.42,78412.22,128.9,-0.23167,0.00024,16.47077]
[1777731929521,23.42,78412.22,128.9,-0.23167,0.00024,16.47077]
[1777731929643,23.42,78412.22,128.9,-0.23167,0.00024,16.47077]
[1777731930393,23.42,78419.38,128.9,-0.22994,0.00024,16.40352]
[1777731932028,23.42,78421.41,128.9,-0.2294,0.00024,16.37923]
[1777731932057,23.42,78420.93,128.9,-0.22951,0.00024,16.38355]
[1777731935028,23.42,78422.49,128.9,-0.22914,0.00024,16.36896]
[1777731936706,23.42,78422.42,128.9,-0.22916,0.00024,16.36965]
[1777731939752,23.42,78429.58,128.9,-0.22745,0.00024,16.30235]
[1777731940037,23.42,78430.33,128.9,-0.22727,0.00024,16.29533]
[1777731941663,23.42,78430.4,128.9,-0.22725,0.00024,16.29453]
[1777731942032,23.41,78430.71,128.9,-0.22717,0.00024,16.29125]
[1777731944042,23.4,78431.16,128.9,-0.22697,0.00024,16.28331]
[1777731944316,23.4,78431.16,128.9,-0.22697,0.00024,16.28331]
[1777731947157,23.4,78433.9,128.9,-0.22629,0.00024,16.25631]
[1777731947233,23.4,78433.9,128.9,-0.22629,0.00024,16.25631]
[1777731949060,23.4,78434.16,128.9,-0.22621,0.00024,16.25311]
[1777731952064,23.4,78443.1,128.9,-0.22405,0.00024,16.16683]
[1777731954028,23.39,78445.0,128.9,-0.22359,0.00024,16.14847]
[1777731954078,23.39,78445.05,128.9,-0.22357,0.00024,16.1477]
[1777731954740,23.39,78445.05,128.9,-0.22357,0.00024,16.1477]
[1777731955085,23.39,78444.87,128.9,-0.22361,0.00024,16.14914]
[1777731957717,23.39,78444.94,128.9,-0.22357,0.00024,16.14759]
[1777731957720,23.39,78444.94,128.9,-0.22357,0.00024,16.14759]
[1777731957722,23.39,78444.94,128.9,-0.22357,0.00024,16.14759]
[1777731958323,23.39,78444.94,128.9,-0.22357,0.00024,16.14759]
[1777731963347,23.39,78446.25,128.9,-0.22321,0.00024,16.13304]
[1777731965105,23.38,78447.05,128.9,-0.223,0.00024,16.12464]
[1777731965140,23.38,78447.05,128.9,-0.223,0.00024,16.12464]
[1777731965293,23.38,78447.05,128.9,-0.223,0.00024,16.12464]
[1777731965393,23.37,78446.79,128.9,-0.22297,0.00024,16.12332]
[1777731965989,23.37,78446.79,128.9,-0.22297,0.00024,16.12332]
[1777731966303,23.37,78446.79,128.9,-0.22297,0.00024,16.12332]
[1777731966307,23.36,78452.89,128.9,-0.22143,0.00024,16.06108]
[1777731967156,23.36,78452.89,128.9,-0.22143,0.00024,16.06108]
[1777731967207,23.36,78452.89,128.9,-0.22143,0.00024,16.06108]
[1777731967276,23.36,78452.89,128.9,-0.22143,0.00024,16.06108]
[1777731967304,23.36,78452.89,128.9,-0.22143,0.00024,16.06108]
[1777731967334,23.36,78452.89,128.9,-0.22143,0.00024,16.06108]
[1777731967384,23.36,78452.89,128.9,-0.22143,0.00024,16.06108]
[1777731967335,23.35,78459.99,128.9,-0.21964,0.00023,15.98793]
[1777731967442,23.35,78459.99,128.9,-0.21964,0.00023,15.98793]
[1777731967525,23.35,78459.99,128.9,-0.21964,0.00023,15.98793]
[1777731968345,23.35,78474.8,128.9,-0.21617,0.00023,15.84474]
[1777731969032,23.35,78474.8,128.9,-0.21617,0.00023,15.84474]
[1777731970259,23.35,78475.5,128.9,-0.216,0.00023,15.83751]
[1777731970516,23.35,78476.44,128.9,-0.21577,0.00023,15.82799]
[1777731972048,23.35,78476.33,128.9,-0.21578,0.00023,15.82859]
[1777731972373,23.35,78476.33,128.9,-0.21578,0.00023,15.82859]
[1777731972410,23.35,78476.33,128.9,-0.21578,0.00023,15.82859]
[1777731972391,23.34,78474.06,128.9,-0.2163,0.00023,15.85005]
[1777731973212,23.34,78464.1,128.9,-0.21861,0.00023,15.94566]
[1777731973567,23.34,78464.1,128.9,-0.21861,0.00023,15.94566]
[1777731974393,23.34,78464.1,128.9,-0.21861,0.00023,15.94566]
[1777731975637,23.34,78454.28,128.9,-0.2209,0.00024,16.03907]
[1777731978085,23.34,78443.13,128.9,-0.22351,0.00024,16.14457]
[1777731978757,23.34,78442.57,128.9,-0.22362,0.00024,16.14931]
[1777731979811,23.34,78439.4,128.9,-0.22436,0.00024,16.17891]
[1777731986303,23.33,78437.59,128.9,-0.22469,0.00024,16.19187]
[1777731991338,23.32,78435.39,128.9,-0.22509,0.00024,16.20466]
[1777731996373,23.31,78435.09,128.9,-0.22509,0.00024,16.20443]
[1777732001409,23.3,78434.19,128.9,-0.22523,0.00024,16.20997]
[1777732005970,23.3,78434.68,128.9,-0.22505,0.00024,16.20291]
[1777732006007,23.3,78434.68,128.9,-0.22505,0.00024,16.20291]
[1777732006444,23.29,78434.61,128.9,-0.22505,0.00024,16.203]
[1777732007274,23.29,78434.61,128.9,-0.22505,0.00024,16.203]
[1777732007451,23.29,78434.63,128.9,-0.22504,0.00024,16.2026]
[1777732008387,23.29,78434.63,128.9,-0.22504,0.00024,16.2026]
[1777732008759,23.29,78434.68,128.9,-0.22502,0.00024,16.20172]
[1777732014500,23.29,78434.56,128.9,-0.22499,0.00024,16.20051]
[1777732015941,23.29,78434.56,128.9,-0.22499,0.00024,16.20051]
[1777732015943,23.29,78434.56,128.9,-0.22499,0.00024,16.20051]
[1777732016043,23.28,78434.35,128.9,-0.22502,0.00024,16.20173]
[1777732019476,23.28,78434.51,128.9,-0.22498,0.00024,16.20001]
[1777732024640,23.28,78434.13,128.9,-0.22504,0.00024,16.20247]
[1777732026196,23.28,78434.09,128.9,-0.22505,0.00024,16.20266]
[1777732026328,23.28,78434.09,128.9,-0.22505,0.00024,16.20266]
[1777732027157,23.28,78433.61,128.9,-0.22515,0.00024,16.20685]
[1777732027229,23.28,78433.61,128.9,-0.22515,0.00024,16.20685]
[1777732027407,23.28,78423.3,128.9,-0.22761,0.00024,16.30448]
[1777732028425,23.28,78408.32,128.9,-0.23122,0.00024,16.44561]
[1777732029067,23.28,78408.32,128.9,-0.23122,0.00024,16.44561]
[1777732029492,23.28,78403.66,128.9,-0.23234,0.00024,16.48906]
[1777732029607,23.28,78403.66,128.9,-0.23234,0.00024,16.48906]
[1777732030427,23.28,78402.69,128.9,-0.23257,0.00024,16.49781]
[1777732032510,23.28,78403.6,128.9,-0.23234,0.00024,16.48893]
[1777732032627,23.27,78403.57,128.9,-0.23234,0.00024,16.48887]
[1777732034040,23.27,78403.57,128.9,-0.23234,0.00024,16.48887]
[1777732034141,23.27,78403.2,128.9,-0.23242,0.00024,16.49201]
[1777732035564,23.27,78402.19,128.9,-0.23267,0.00024,16.50148]
[1777732035648,23.27,78401.96,128.9,-0.23271,0.00024,16.50327]
[1777732039240,23.27,78401.83,128.9,-0.23273,0.00024,16.50412]
[1777732044711,23.27,78401.58,128.9,-0.23276,0.00024,16.50515]
[1777732049811,23.27,78401.0,128.9,-0.23288,0.00024,16.50983]
[1777732052596,23.26,78401.12,128.9,-0.2328,0.00024,16.50308]
[1777732057925,23.26,78397.59,128.9,-0.23362,0.00024,16.53485]
[1777732060107,23.26,78397.63,128.9,-0.23361,0.00024,16.53424]
[1777732060160,23.26,78397.63,128.9,-0.23361,0.00024,16.53424]
[1777732060166,23.26,78397.63,128.9,-0.23361,0.00024,16.53424]
[1777732060306,23.26,78397.66,128.9,-0.23359,0.00024,16.53349]
[1777732061405,23.26,78410.32,128.9,-0.2305,0.00024,16.41413]
[1777732067128,23.26,78416.04,128.9,-0.22909,0.00024,16.35914]
[1777732072910,23.25,78416.05,128.9,-0.22905,0.00024,16.35745]
[1777732074363,23.25,78416.05,128.9,-0.22905,0.00024,16.35745]
[1777732075261,23.25,78416.22,128.9,-0.229,0.00024,16.35541]
[1777732080966,23.25,78417.17,128.9,-0.22874,0.00024,16.34528]
[1777732086001,23.24,78420.27,128.9,-0.22797,0.00024,16.31489]
[1777732088679,23.24,78420.31,128.9,-0.22795,0.00024,16.31426]
[1777732092603,23.24,78415.64,128.9,-0.22907,0.00024,16.35795]
[1777732097406,23.24,78413.14,128.9,-0.22965,0.00024,16.38092]
[1777732103125,23.24,78410.88,128.9,-0.23016,0.00024,16.40077]
[1777732105987,23.23,78411.05,128.9,-0.23011,0.00024,16.39871]
[1777732106332,23.23,78411.05,128.9,-0.23011,0.00024,16.39871]
[1777732106433,23.23,78411.05,128.9,-0.2301,0.00024,16.39847]
[1777732112188,23.23,78410.98,128.9,-0.23004,0.00024,16.39283]
[1777732117300,23.23,78411.08,128.9,-0.23,0.00024,16.39102]
[1777732117306,23.23,78411.08,128.9,-0.23,0.00024,16.39102]
[1777732117314,23.23,78411.08,128.9,-0.23,0.00024,16.39102]
[1777732117401,23.23,78411.08,128.9,-0.22999,0.00024,16.3908]
[1777732123265,23.22,78410.07,128.9,-0.2302,0.00024,16.39873]
[1777732128981,23.22,78409.99,128.9,-0.23019,0.00024,16.39833]
[1777732134052,23.22,78410.12,128.9,-0.23011,0.00024,16.39522]
[1777732140384,23.21,78410.27,128.9,-0.22999,0.00024,16.39034]
[1777732140702,23.21,78410.27,128.9,-0.22999,0.00024,16.39034]
[1777732141393,23.21,78410.05,128.9,-0.23003,0.00024,16.39202]
[1777732146426,23.2,78409.72,128.9,-0.23006,0.00024,16.39312]
[1777732146842,23.2,78409.72,128.9,-0.23006,0.00024,16.39312]
[1777732147316,23.2,78409.72,128.9,-0.23006,0.00024,16.39312]
[1777732152340,23.2,78409.76,128.9,-0.23001,0.00024,16.39099]
[1777732152481,23.2,78409.76,128.9,-0.23001,0.00024,16.39099]
[1777732152504,23.2,78409.76,128.9,-0.23001,0.00024,16.39099]
[1777732152568,23.19,78409.72,128.9,-0.23001,0.00024,16.391]
[1777732158342,23.19,78409.99,128.9,-0.22991,0.00024,16.38734]
[1777732159681,23.19,78409.93,128.9,-0.22992,0.00024,16.38768]
[1777732160524,23.19,78410.13,128.9,-0.22986,0.00024,16.38529]
[1777732165251,23.19,78409.12,128.9,-0.23008,0.00024,16.39376]
[1777732165580,23.19,78409.12,128.9,-0.23008,0.00024,16.39376]
[1777732166566,23.19,78409.25,128.9,-0.23003,0.00024,16.39203]
[1777732171618,23.18,78409.51,128.9,-0.2299,0.00024,16.38343]
[1777732172710,23.18,78406.12,128.9,-0.23072,0.00024,16.4153]
[1777732173514,23.18,78406.12,128.9,-0.23072,0.00024,16.4153]
[1777732178650,23.18,78406.2,128.9,-0.23066,0.00024,16.4132]
[1777732186347,23.18,78405.81,128.9,-0.23073,0.00024,16.41588]
[1777732186583,23.18,78405.81,128.9,-0.23073,0.00024,16.41588]
[1777732187165,23.17,78405.65,128.9,-0.23075,0.00024,16.41638]
[1777732192575,23.17,78406.51,128.9,-0.23051,0.00024,16.40725]
[1777732196463,23.17,78406.35,128.9,-0.23053,0.00024,16.40781]
[1777732196538,23.17,78406.35,128.9,-0.23052,0.00024,16.40733]
[1777732197255,23.17,78406.35,128.9,-0.23052,0.00024,16.40733]
[1777732197357,23.17,78406.61,128.9,-0.23045,0.00024,16.4046]
[1777732199596,23.16,78414.69,128.9,-0.22847,0.00024,16.32749]
[1777732200918,23.16,78414.56,128.9,-0.22851,0.00024,16.32872]
[1777732201580,23.16,78414.56,128.9,-0.22851,0.00024,16.32872]
[1777732206847,23.16,78409.24,128.9,-0.22974,0.00024,16.37702]
[1777732211335,23.16,78409.61,128.9,-0.22962,0.00024,16.37244]
[1777732211710,23.15,78409.61,128.9,-0.22961,0.00024,16.37173]
[1777732211882,23.15,78409.5,128.9,-0.22963,0.00024,16.37278]
[1777732217346,23.15,78408.78,128.9,-0.22979,0.00024,16.37878]
[1777732222959,23.15,78406.42,128.9,-0.23032,0.00024,16.3996]
[1777732227993,23.15,78404.68,128.9,-0.23072,0.00024,16.41511]
[1777732233039,23.14,78404.95,128.9,-0.23057,0.00024,16.406]
[1777732238074,23.14,78404.92,128.9,-0.23055,0.00024,16.40511]
[1777732243109,23.14,78404.39,128.9,-0.23065,0.00024,16.40901]
[1777732246662,23.13,78404.67,128.9,-0.23057,0.00024,16.40591]
[1777732247137,23.13,78404.2,128.9,-0.23068,0.00024,16.40992]
[1777732251471,23.13,78404.18,128.9,-0.23067,0.00024,16.40953]
[1777732257207,23.13,78398.27,128.9,-0.23208,0.00024,16.46443]
[1777732262241,23.13,78396.98,128.9,-0.23238,0.00024,16.47601]
[1777732270298,23.12,78397.46,128.9,-0.23224,0.00024,16.47041]
[1777732273181,23.12,78397.08,128.9,-0.23232,0.00024,16.47374]
[1777732278354,23.12,78395.11,128.9,-0.23279,0.00025,16.49149]
[1777732283389,23.12,78393.37,128.9,-0.23319,0.00025,16.5071]
[1777732288424,23.12,78394.3,128.9,-0.23294,0.00025,16.49751]
[1777732291654,23.12,78393.75,128.9,-0.23307,0.00025,16.50238]
[1777732296181,23.11,78397.81,128.9,-0.23201,0.00024,16.45834]
[1777732296480,23.11,78400.01,128.9,-0.23147,0.00024,16.43741]
[1777732301515,23.11,78400.64,128.9,-0.23131,0.00024,16.43089]
[1777732310578,23.11,78400.53,128.9,-0.23131,0.00024,16.43097]
[1777732315613,23.11,78401.34,128.9,-0.2311,0.00024,16.42277]
[1777732316925,23.11,78400.78,128.9,-0.23123,0.00024,16.42798]
[1777732316932,23.11,78400.78,128.9,-0.23123,0.00024,16.42798]
[1777732317628,23.11,78404.94,128.9,-0.23021,0.00024,16.38824]
[1777732319678,23.11,78412.29,128.9,-0.22841,0.00024,16.31783]
[1777732325684,23.1,78415.01,128.9,-0.22773,0.00024,16.29102]
[1777732326965,23.1,78415.32,128.9,-0.22765,0.00024,16.28794]
[1777732328577,23.1,78419.4,128.9,-0.22666,0.00024,16.24883]
[1777732328662,23.1,78419.4,128.9,-0.22666,0.00024,16.24883]
[1777732333739,23.1,78421.12,128.9,-0.22624,0.00024,16.23208]
[1777732335013,23.1,78421.09,128.9,-0.22624,0.00024,16.23233]
[1777732339873,23.1,78422.47,128.9,-0.22589,0.00024,16.21813]
[1777732345826,23.1,78423.38,128.9,-0.22564,0.00024,16.20827]
[1777732350863,23.09,78423.04,128.9,-0.2257,0.00024,16.21057]
[1777732354200,23.09,78423.21,128.9,-0.2256,0.00024,16.20347]
[1777732359926,23.09,78422.97,128.9,-0.22563,0.00024,16.20436]
[1777732364365,23.09,78423.19,128.9,-0.22556,0.00024,16.20162]
[1777732364802,23.09,78423.19,128.9,-0.22556,0.00024,16.20162]
[1777732369995,23.08,78423.16,128.9,-0.22553,0.00024,16.20048]
[1777732375494,23.08,78423.59,128.9,-0.22541,0.00024,16.19581]
[1777732375639,23.08,78423.59,128.9,-0.22541,0.00024,16.19581]
[1777732378453,23.08,78423.61,128.9,-0.22539,0.00024,16.19495]
[1777732384094,23.08,78425.02,128.9,-0.22503,0.00024,16.18032]
[1777732389129,23.08,78424.21,128.9,-0.2252,0.00024,16.18742]
[1777732392107,23.08,78424.04,128.9,-0.22524,0.00024,16.1889]
[1777732392259,23.08,78424.04,128.9,-0.22524,0.00024,16.1889]
[1777732392329,23.08,78424.04,128.9,-0.22524,0.00024,16.1889]
[1777732392678,23.08,78423.29,128.9,-0.22541,0.00024,16.19564]
[1777732393103,23.08,78423.29,128.9,-0.22541,0.00024,16.19564]
[1777732393157,23.08,78413.05,128.9,-0.22789,0.00024,16.29374]
[1777732394425,23.08,78413.05,128.9,-0.22789,0.00024,16.29374]
[1777732394873,23.08,78413.05,128.9,-0.22789,0.00024,16.29374]
[1777732394526,23.08,78408.0,128.9,-0.22912,0.00024,16.34223]
[1777732396677,23.08,78408.28,128.9,-0.22905,0.00024,16.33956]
[1777732396762,23.08,78408.11,128.9,-0.22909,0.00024,16.3409]
[1777732398192,23.07,78416.29,128.9,-0.2271,0.00024,16.26256]
[1777732404233,23.07,78416.21,128.9,-0.2271,0.00024,16.26265]
[1777732409270,23.07,78416.34,128.9,-0.22706,0.00024,16.26092]
[1777732414304,23.07,78416.48,128.9,-0.22697,0.00024,16.25404]
[1777732416093,23.07,78415.97,128.9,-0.22709,0.00024,16.25883]
[1777732416319,23.07,78416.48,128.9,-0.22696,0.00024,16.25385]
[1777732417645,23.07,78416.48,128.9,-0.22696,0.00024,16.25385]
[1777732423392,23.07,78416.02,128.9,-0.22709,0.00024,16.25905]
[1777732428427,23.07,78415.38,128.9,-0.22726,0.00024,16.26573]
[1777732431356,23.07,78415.26,128.9,-0.2273,0.00024,16.26711]
[1777732431361,23.07,78415.26,128.9,-0.2273,0.00024,16.26711]
[1777732431448,23.07,78415.38,128.9,-0.22727,0.00024,16.26607]
[1777732436484,23.07,78415.22,128.9,-0.2273,0.00024,16.26734]
[1777732441429,23.07,78414.94,128.9,-0.22737,0.00024,16.26984]
[1777732444822,23.07,78414.11,128.9,-0.22756,0.00024,16.27736]
[1777732444911,23.07,78414.11,128.9,-0.22756,0.00024,16.27736]
[1777732445547,23.07,78423.28,128.9,-0.22533,0.00024,16.18922]
[1777732449019,23.07,78429.51,128.9,-0.22384,0.00024,16.12954]
[1777732453337,23.07,78429.7,128.9,-0.22381,0.00024,16.12822]
[1777732458638,23.07,78433.65,128.9,-0.22286,0.00024,16.09024]
[1777732463673,23.07,78433.24,128.9,-0.22296,0.00024,16.09425]
[1777732468708,23.07,78433.75,128.9,-0.22284,0.00024,16.08932]
[1777732471562,23.07,78433.36,128.9,-0.22293,0.00024,16.09307]
[1777732474697,23.07,78440.08,128.9,-0.22128,0.00024,16.02309]
[1777732477996,23.07,78441.37,128.9,-0.22098,0.00024,16.01074]
[1777732478404,23.07,78441.37,128.9,-0.22098,0.00024,16.01074]
[1777732478778,23.07,78441.23,128.9,-0.22101,0.00024,16.01195]
[1777732479676,23.07,78441.23,128.9,-0.22101,0.00024,16.01195]
[1777732479777,23.07,78441.23,128.9,-0.221,0.00024,16.01179]
[1777732480489,23.07,78441.23,128.9,-0.221,0.00024,16.01179]
[1777732480792,23.07,78441.19,128.9,-0.22101,0.00024,16.01222]
[1777732482559,23.07,78439.31,128.9,-0.22146,0.00024,16.03027]
[1777732482805,23.07,78438.47,128.9,-0.22165,0.00024,16.03823]
[1777732487841,23.07,78438.82,128.9,-0.22157,0.00024,16.03491]
[1777732492876,23.07,78437.91,128.9,-0.22179,0.00024,16.04387]
[1777732497912,23.07,78438.32,128.9,-0.2217,0.00024,16.04007]
[1777732498475,23.07,78438.32,128.9,-0.2217,0.00024,16.04007]
[1777732503816,23.07,78443.1,128.9,-0.22056,0.00024,15.99403]
[1777732504392,23.07,78443.46,128.9,-0.22048,0.00024,15.99064]
[1777732504405,23.07,78443.46,128.9,-0.22048,0.00024,15.99064]
[1777732504429,23.07,78443.46,128.9,-0.22048,0.00024,15.99064]
[1777732504448,23.07,78443.46,128.9,-0.22048,0.00024,15.99064]
[1777732504961,23.08,78449.85,128.9,-0.21897,0.00024,15.92871]
[1777732509212,23.08,78455.11,128.9,-0.21772,0.00024,15.87753]
[1777732511423,23.08,78457.46,128.9,-0.21717,0.00024,15.85469]
[1777732514828,23.08,78457.8,128.9,-0.21709,0.00024,15.85151]
[1777732514830,23.08,78457.8,128.9,-0.21709,0.00024,15.85151]
[1777732514929,23.08,78458.05,128.9,-0.21703,0.00024,15.84921]
[1777732520067,23.07,78452.18,128.9,-0.2184,0.00024,15.90554]
[1777732525102,23.07,78450.42,128.9,-0.21879,0.00024,15.92165]
[1777732530138,23.07,78450.43,128.9,-0.21876,0.00024,15.92044]
[1777732531987,23.07,78450.43,128.9,-0.21876,0.00024,15.92044]
[1777732532152,23.07,78450.3,128.9,-0.21874,0.00024,15.91617]
[1777732534354,23.07,78450.35,128.9,-0.21873,0.00024,15.91567]
[1777732536671,23.07,78443.42,128.9,-0.22037,0.00024,15.98293]
[1777732536704,23.07,78442.63,128.9,-0.22056,0.00024,15.99063]
[1777732542222,23.07,78441.94,128.9,-0.22074,0.00024,15.99771]
[1777732545440,23.07,78442.07,128.9,-0.22071,0.00024,15.99652]
[1777732545515,23.07,78442.21,128.9,-0.22068,0.00024,15.9954]
[1777732546514,23.07,78442.21,128.9,-0.22068,0.00024,15.9954]
[1777732546933,23.07,78442.21,128.9,-0.22068,0.00024,15.9954]
[1777732547032,23.07,78442.21,128.9,-0.22068,0.00024,15.99528]
[1777732548511,23.07,78442.21,128.9,-0.22068,0.00024,15.99528]
[1777732554468,23.07,78441.59,128.9,-0.22082,0.00024,16.0011]
[1777732561355,23.07,78441.47,128.9,-0.22085,0.00024,16.00225]
[1777732565774,23.07,78441.41,128.9,-0.22087,0.00024,16.00297]
[1777732565811,23.07,78441.2,128.9,-0.22092,0.00024,16.00509]
[1777732571425,23.07,78437.82,128.9,-0.22173,0.00024,16.03793]
[1777732576460,23.07,78437.84,128.9,-0.22173,0.00024,16.03787]
[1777732577183,23.07,78437.84,128.9,-0.22173,0.00024,16.03787]
[1777732577467,23.07,78438.42,128.9,-0.22159,0.00024,16.03229]
[1777732582502,23.07,78437.87,128.9,-0.22172,0.00024,16.03765]
[1777732587537,23.07,78437.89,128.9,-0.22172,0.00024,16.03751]
[1777732589265,23.07,78437.89,128.9,-0.22172,0.00024,16.03751]
[1777732589612,23.07,78437.99,128.9,-0.2217,0.00024,16.0366]
[1777732596725,23.07,78439.85,128.9,-0.22121,0.00024,16.01373]
[1777732599152,23.07,78432.77,128.9,-0.22291,0.00024,16.08239]
[1777732599266,23.07,78432.77,128.9,-0.22291,0.00024,16.08239]
[1777732599525,23.07,78432.77,128.9,-0.22291,0.00024,16.08239]
[1777732599653,23.07,78432.77,128.9,-0.22291,0.00024,16.08239]
[1777732605664,23.07,78430.16,128.9,-0.22353,0.00024,16.10735]
[1777732610699,23.07,78429.12,128.9,-0.22378,0.00024,16.11723]
[1777732615734,23.07,78426.6,128.9,-0.22438,0.00024,16.14123]
[1777732618373,23.07,78426.64,128.9,-0.22436,0.00024,16.14068]
[1777732623790,23.07,78426.25,128.9,-0.22445,0.00024,16.1439]
[1777732624483,23.07,78426.25,128.9,-0.22445,0.00024,16.1439]
[1777732624493,23.07,78426.25,128.9,-0.22445,0.00024,16.1439]
[1777732625577,23.07,78426.29,128.9,-0.22443,0.00024,16.14341]
[1777732630950,23.07,78425.18,128.9,-0.22469,0.00024,16.15354]
[1777732637888,23.06,78425.26,128.9,-0.22465,0.00024,16.15194]
[1777732643930,23.06,78424.73,128.9,-0.22476,0.00024,16.15647]
[1777732648965,23.06,78423.62,128.9,-0.22502,0.00024,16.16665]
[1777732656014,23.06,78423.59,128.9,-0.22496,0.00024,16.16119]
[1777732663063,23.06,78423.67,128.9,-0.22493,0.00024,16.15981]
[1777732668098,23.06,78423.19,128.9,-0.22503,0.00024,16.164]
[1777732676156,23.06,78423.33,128.9,-0.22498,0.00024,16.16198]
[1777732681190,23.05,78420.39,128.9,-0.22568,0.00024,16.18982]
[1777732694281,23.05,78420.12,128.9,-0.22572,0.00024,16.19108]
[1777732695197,23.05,78420.12,128.9,-0.22572,0.00024,16.19108]
[1777732698293,23.05,78417.48,128.9,-0.22635,0.00024,16.21635]
[1777732699336,23.05,78414.22,128.9,-0.22714,0.00024,16.24759]
[1777732699458,23.05,78414.22,128.9,-0.22714,0.00024,16.24759]
[1777732699900,23.05,78414.22,128.9,-0.22714,0.00024,16.24759]
[1777732699955,23.05,78412.91,128.9,-0.22746,0.00024,16.26028]
[1777732700661,23.05,78412.91,128.9,-0.22746,0.00024,16.26028]
[1777732706366,23.05,78409.7,128.9,-0.22827,0.00024,16.29191]
[1777732707648,23.05,78409.7,128.9,-0.22827,0.00024,16.29191]
[1777732707649,23.05,78409.7,128.9,-0.22827,0.00024,16.29191]
[1777732709387,23.05,78400.45,128.9,-0.23054,0.00024,16.38051]
[1777732715579,23.05,78395.76,128.9,-0.23165,0.00025,16.42022]
[1777732721646,23.05,78391.92,128.9,-0.23259,0.00025,16.4566]
[1777732722602,23.05,78391.92,128.9,-0.23259,0.00025,16.45652]
[1777732722796,23.05,78391.92,128.9,-0.23259,0.00025,16.45652]
[1777732723508,23.05,78391.5,128.9,-0.23269,0.00025,16.46045]
[1777732727513,23.05,78383.32,128.9,-0.2347,0.00025,16.53751]
[1777732728963,23.05,78383.32,128.9,-0.2347,0.00025,16.53751]
[1777732729018,23.05,78381.24,128.9,-0.23521,0.00025,16.55689]
[1777732730627,23.05,78380.96,128.9,-0.23528,0.00025,16.55953]
[1777732730983,23.05,78380.96,128.9,-0.23528,0.00025,16.55953]
[1777732731082,23.05,78381.79,128.9,-0.23508,0.00025,16.55174]
[1777732732475,23.05,78382.06,128.9,-0.23501,0.00025,16.54905]
[1777732732549,23.05,78382.06,128.9,-0.23501,0.00025,16.54905]
[1777732736490,23.05,78379.31,128.9,-0.23568,0.00025,16.57471]
[1777732736582,23.05,78379.31,128.9,-0.23568,0.00025,16.57462]
[1777732737270,23.05,78379.31,128.9,-0.23568,0.00025,16.57462]
[1777732738021,23.05,78379.05,128.9,-0.23574,0.00025,16.57708]
[1777732743777,23.05,78380.67,128.9,-0.23533,0.00025,16.56152]
[1777732749523,23.05,78381.52,128.9,-0.23511,0.00025,16.55316]
[1777732755715,23.05,78381.09,128.9,-0.2352,0.00025,16.55635]
[1777732757884,23.05,78380.77,128.9,-0.23527,0.00025,16.55922]
[1777732757917,23.05,78380.77,128.9,-0.23527,0.00025,16.55908]
[1777732758664,23.05,78380.77,128.9,-0.23527,0.00025,16.55908]
[1777732758735,23.05,78381.13,128.9,-0.23518,0.00025,16.55573]
[1777732760142,23.05,78381.13,128.9,-0.23518,0.00025,16.55573]
[1777732760244,23.05,78380.8,128.9,-0.23526,0.00025,16.5587]
[1777732760996,23.05,78380.8,128.9,-0.23526,0.00025,16.5587]
[1777732761097,23.05,78380.8,128.9,-0.23526,0.00025,16.55874]
[1777732761702,23.05,78380.8,128.9,-0.23526,0.00025,16.55874]
[1777732761757,23.05,78380.73,128.9,-0.23528,0.00025,16.55926]
[1777732763726,23.05,78380.73,128.9,-0.23528,0.00025,16.55929]
[1777732763771,23.05,78380.8,128.9,-0.23526,0.00025,16.55867]
[1777732765110,23.05,78380.8,128.9,-0.23526,0.00025,16.55867]
[1777732770338,23.04,78380.65,128.9,-0.23528,0.00025,16.55927]
[1777732775855,23.04,78380.81,128.9,-0.23517,0.00025,16.55196]
[1777732780890,23.04,78379.64,128.9,-0.23545,0.00025,16.56237]
[1777732785925,23.04,78379.59,128.9,-0.23544,0.00025,16.56221]
[1777732790960,23.04,78379.79,128.9,-0.23538,0.00025,16.55973]
[1777732794061,23.04,78377.28,128.9,-0.236,0.00025,16.58312]
[1777732794353,23.04,78376.63,128.9,-0.23615,0.00025,16.5891]
[1777732797708,23.04,78375.87,128.9,-0.23634,0.00025,16.59595]
[1777732803045,23.03,78375.04,128.9,-0.23652,0.00025,16.60274]
[1777732806792,23.03,78374.91,128.9,-0.23654,0.00025,16.60353]
[1777732812108,23.03,78374.57,128.9,-0.2366,0.00025,16.60587]
[1777732817143,23.03,78374.5,128.9,-0.2366,0.00025,16.60582]
[1777732817452,23.03,78374.5,128.9,-0.2366,0.00025,16.60582]
[1777732817501,23.03,78374.5,128.9,-0.2366,0.00025,16.60582]
[1777732823185,23.03,78380.34,128.9,-0.23513,0.00025,16.55031]
[1777732828220,23.02,78379.96,128.9,-0.23522,0.00025,16.55351]
[1777732829479,23.02,78379.96,128.9,-0.23522,0.00025,16.55351]
[1777732836276,23.02,78380.24,128.9,-0.23509,0.00025,16.54521]
[1777732841311,23.02,78379.84,128.9,-0.23518,0.00025,16.54862]
[1777732842427,23.02,78379.35,128.9,-0.2353,0.00025,16.55316]
[1777732843325,23.02,78379.37,128.9,-0.2353,0.00025,16.55307]
[1777732845738,23.02,78382.29,128.9,-0.23458,0.00025,16.52575]
[1777732851381,23.03,78382.45,128.9,-0.23457,0.00025,16.52548]
[1777732855792,23.03,78382.48,128.9,-0.23458,0.00025,16.52586]
[1777732855806,23.03,78382.85,128.9,-0.2345,0.00025,16.5228]
[1777732856423,23.03,78382.85,128.9,-0.2345,0.00025,16.5228]
[1777732859843,23.03,78382.9,128.9,-0.23448,0.00025,16.52223]
[1777732859944,23.03,78382.9,128.9,-0.23448,0.00025,16.52213]
[1777732860593,23.03,78382.9,128.9,-0.23448,0.00025,16.52213]
[1777732861627,23.03,78382.9,128.9,-0.23448,0.00025,16.52208]
[1777732862569,23.03,78382.9,128.9,-0.23448,0.00025,16.52208]
[1777732863072,23.03,78382.9,128.9,-0.23448,0.00025,16.52216]
[1777732866134,23.03,78382.9,128.9,-0.23448,0.00025,16.52216]
[1777732866206,23.03,78382.46,128.9,-0.2346,0.00025,16.52669]
[1777732867884,23.03,78382.29,128.9,-0.23464,0.00025,16.5283]
[1777732867926,23.03,78382.29,128.9,-0.23464,0.00025,16.52818]
[1777732869562,23.03,78382.29,128.9,-0.23464,0.00025,16.52818]
[1777732871452,23.03,78380.56,128.9,-0.23508,0.00025,16.545]
[1777732872200,23.03,78380.56,128.9,-0.23508,0.00025,16.545]
[1777732872949,23.03,78380.56,128.9,-0.23508,0.00025,16.54501]
[1777732873050,23.03,78380.86,128.9,-0.23501,0.00025,16.54238]
[1777732878072,23.03,78381.52,128.9,-0.23485,0.00025,16.53624]
[1777732881197,23.03,78380.15,128.9,-0.23519,0.00025,16.54919]
[1777732886627,23.03,78379.92,128.9,-0.23524,0.00025,16.55095]
[1777732892811,23.03,78379.91,128.9,-0.23523,0.00025,16.55079]
[1777732898957,23.03,78379.88,128.9,-0.23518,0.00025,16.54539]
[1777732904752,23.03,78384.3,128.9,-0.23408,0.00025,16.50325]
[1777732907256,23.03,78383.56,128.9,-0.23426,0.00025,16.5102]
[1777732907358,23.03,78383.6,128.9,-0.23425,0.00025,16.50975]
[1777732907981,23.03,78383.6,128.9,-0.23425,0.00025,16.50975]
[1777732908082,23.03,78383.52,128.9,-0.23427,0.00025,16.51064]
[1777732913816,23.03,78383.31,128.9,-0.23432,0.00025,16.51242]
[1777732920865,23.03,78381.28,128.9,-0.23481,0.00025,16.53119]
[1777732921731,23.03,78381.28,128.9,-0.23481,0.00025,16.53119]
[1777732921872,23.03,78380.61,128.9,-0.23497,0.00025,16.53744]
[1777732923147,23.03,78380.61,128.9,-0.23497,0.00025,16.53744]
[1777732923850,23.03,78380.08,128.9,-0.23511,0.00025,16.54254]
[1777732923886,23.03,78379.08,128.9,-0.23536,0.00025,16.55216]
[1777732927933,23.03,78379.82,128.9,-0.23518,0.00025,16.5452]
[1777732932670,23.03,78379.89,128.9,-0.23516,0.00025,16.54461]
[1777732935057,23.03,78379.89,128.9,-0.23516,0.00025,16.54463]
[1777732940609,23.03,78379.5,128.9,-0.23525,0.00025,16.54789]
[1777732946040,23.02,78378.98,128.9,-0.23536,0.00025,16.5523]
[1777732952083,23.02,78378.83,128.9,-0.23534,0.00025,16.54816]
[1777732958126,23.02,78378.97,128.9,-0.2353,0.00025,16.54636]
[1777732963180,23.02,78378.99,128.9,-0.23528,0.00025,16.54586]
[1777732969203,23.02,78385.5,128.9,-0.23367,0.00025,16.48421]
[1777732973518,23.02,78385.39,128.9,-0.23369,0.00025,16.48518]
[1777732974357,23.02,78385.39,128.9,-0.23369,0.00025,16.48518]
[1777732975640,23.02,78388.35,128.9,-0.23296,0.00025,16.45711]
[1777732981287,23.02,78389.1,128.9,-0.23278,0.00025,16.45004]
[1777732986323,23.02,78389.99,128.9,-0.23256,0.00025,16.44163]
[1777732991842,23.02,78389.98,128.9,-0.23256,0.00025,16.44174]
[1777732997053,23.02,78390.3,128.9,-0.23248,0.00025,16.43868]
[1777733002434,23.02,78391.89,128.9,-0.23209,0.00025,16.42365]
[1777733009483,23.02,78392.33,128.9,-0.23198,0.00025,16.41957]
[1777733015526,23.02,78393.52,128.9,-0.23165,0.00025,16.40337]
[1777733020561,23.02,78392.99,128.9,-0.23178,0.00025,16.40854]
[1777733021870,23.02,78392.99,128.9,-0.23178,0.00025,16.40854]
[1777733024255,23.02,78393.1,128.9,-0.23176,0.00025,16.40754]
[1777733030631,23.02,78392.63,128.9,-0.23188,0.00025,16.41214]
[1777733036673,23.02,78392.27,128.9,-0.23197,0.00025,16.41563]
[1777733037571,23.02,78392.27,128.9,-0.23197,0.00025,16.41563]
[1777733042583,23.02,78390.45,128.9,-0.23242,0.00025,16.43294]
[1777733048757,23.02,78388.44,128.9,-0.23291,0.00025,16.45181]
[1777733051874,23.02,78388.44,128.9,-0.23291,0.00025,16.45181]
[1777733057820,23.02,78388.09,128.9,-0.23299,0.00025,16.45491]
[1777733062923,23.02,78387.78,128.9,-0.23306,0.00025,16.45774]
[1777733071919,23.02,78385.92,128.9,-0.23347,0.00025,16.4699]
[1777733076954,23.02,78388.48,128.9,-0.23283,0.00025,16.44547]
[1777733081988,23.02,78391.07,128.9,-0.23219,0.00025,16.42084]
[1777733087023,23.02,78393.35,128.9,-0.23163,0.00025,16.3993]
[1777733092059,23.02,78392.71,128.9,-0.23179,0.00025,16.4055]
[1777733096498,23.02,78392.84,128.9,-0.23176,0.00025,16.40432]
[1777733101636,23.02,78393.18,128.9,-0.23168,0.00025,16.40117]
[1777733109178,23.02,78392.61,128.9,-0.23182,0.00025,16.40662]
[1777733114584,23.02,78393.03,128.9,-0.23172,0.00025,16.40263]
[1777733120232,23.02,78393.1,128.9,-0.2317,0.00025,16.40197]
[1777733126934,23.02,78393.18,128.9,-0.23168,0.00025,16.4012]
[1777733131951,23.02,78393.29,128.9,-0.23161,0.00025,16.39508]
[1777733141402,23.02,78393.46,128.9,-0.23157,0.00025,16.39345]
[1777733146317,23.02,78393.46,128.9,-0.23157,0.00025,16.39345]
[1777733148444,23.02,78396.34,128.9,-0.23086,0.00025,16.36604]
[1777733153486,23.02,78396.44,128.9,-0.23084,0.00025,16.36528]
[1777733156883,23.02,78396.32,128.9,-0.23087,0.00025,16.36653]
[1777733166577,23.02,78391.55,128.9,-0.23205,0.00025,16.41211]
[1777733171613,23.02,78390.82,128.9,-0.23223,0.00025,16.41893]
[1777733176648,23.02,78390.86,128.9,-0.23222,0.00025,16.41842]
[1777733181683,23.02,78390.8,128.9,-0.23223,0.00025,16.41888]
[1777733187482,23.02,78391.0,128.9,-0.23218,0.00025,16.41691]
[1777733193767,23.02,78398.57,128.9,-0.23028,0.00025,16.34006]
[1777733199809,23.02,78399.05,128.9,-0.23017,0.00025,16.33591]
[1777733204844,23.02,78399.06,128.9,-0.23017,0.00025,16.33614]
[1777733209933,23.02,78399.08,128.9,-0.23018,0.00025,16.33626]
[1777733216913,23.02,78399.08,128.9,-0.23018,0.00025,16.33626]
[1777733221964,23.02,78399.17,128.9,-0.23017,0.00025,16.33611]
[1777733227644,23.03,78399.97,128.9,-0.22998,0.00025,16.32869]
[1777733231558,23.03,78407.69,128.9,-0.2281,0.00024,16.25521]
[1777733232006,23.03,78407.67,128.9,-0.22811,0.00024,16.25566]
[1777733232522,23.03,78407.67,128.9,-0.22811,0.00024,16.25566]
[1777733238387,23.03,78407.79,128.9,-0.2281,0.00024,16.25521]
[1777733243590,23.03,78407.79,128.9,-0.22811,0.00024,16.25561]
[1777733249522,23.03,78408.29,128.9,-0.22801,0.00024,16.25186]
[1777733256946,23.03,78407.83,128.9,-0.2281,0.00024,16.25209]
[1777733262056,23.04,78407.72,128.9,-0.22815,0.00024,16.254]
[1777733270305,23.04,78407.74,128.9,-0.22817,0.00024,16.2549]
[1777733275340,23.04,78408.05,128.9,-0.22811,0.00024,16.25253]
[1777733280433,23.04,78407.98,128.9,-0.22814,0.00024,16.25367]
[1777733286417,23.04,78408.05,128.9,-0.22814,0.00024,16.25379]
[1777733291452,23.05,78407.94,128.9,-0.22819,0.00024,16.2554]
[1777733297494,23.05,78407.84,128.9,-0.22823,0.00024,16.25698]
[1777733302529,23.05,78409.1,128.9,-0.22793,0.00024,16.24548]
[1777733309583,23.05,78408.7,128.9,-0.22805,0.00024,16.25004]
[1777733314622,23.05,78408.9,128.9,-0.22797,0.00024,16.2436]
[1777733319657,23.05,78412.89,128.9,-0.22701,0.00024,16.20607]
[1777733322138,23.06,78414.89,128.9,-0.22654,0.00024,16.18725]
[1777733326855,23.06,78415.43,128.9,-0.22642,0.00024,16.18284]
[1777733326942,23.06,78416.29,128.9,-0.22622,0.00024,16.17479]
[1777733327713,23.06,78422.78,128.9,-0.22465,0.00024,16.11244]
[1777733330065,23.06,78427.65,128.9,-0.22348,0.00024,16.06574]
[1777733330796,23.06,78427.65,128.9,-0.22348,0.00024,16.06574]
[1777733338790,23.06,78426.36,128.9,-0.22382,0.00024,16.07928]
[1777733343825,23.06,78426.43,128.9,-0.22382,0.00024,16.07934]
[1777733347988,23.06,78428.98,128.9,-0.22322,0.00024,16.05538]
[1777733348860,23.06,78428.91,128.9,-0.22324,0.00024,16.05603]
[1777733350287,23.06,78428.91,128.9,-0.22324,0.00024,16.05601]
[1777733350388,23.06,78428.91,128.9,-0.22324,0.00024,16.05598]
[1777733351787,23.06,78428.91,128.9,-0.22324,0.00024,16.05598]
[1777733351889,23.06,78428.91,128.9,-0.22324,0.00024,16.05615]
[1777733354783,23.06,78428.91,128.9,-0.22324,0.00024,16.05613]
[1777733359936,23.06,78428.05,128.9,-0.22344,0.00024,16.06423]
[1777733364972,23.06,78427.84,128.9,-0.22349,0.00024,16.06607]
[1777733366830,23.06,78423.44,128.9,-0.22455,0.00024,16.10843]
[1777733366985,23.06,78422.08,128.9,-0.22487,0.00024,16.12144]
[1777733370004,23.06,78421.57,128.9,-0.225,0.00024,16.12653]
[1777733370961,23.06,78421.57,128.9,-0.225,0.00024,16.12653]
[1777733370008,23.06,78421.34,128.9,-0.22506,0.00024,16.12883]
[1777733371542,23.06,78421.26,128.9,-0.22503,0.00024,16.12451]
[1777733372200,23.06,78421.26,128.9,-0.22503,0.00024,16.12451]
[1777733372900,23.06,78421.26,128.9,-0.22503,0.00024,16.12451]
[1777733373628,23.06,78421.5,128.9,-0.22498,0.00024,16.1223]
[1777733373729,23.06,78421.66,128.9,-0.22494,0.00024,16.12086]
[1777733380077,23.06,78421.55,128.9,-0.22496,0.00024,16.12141]
[1777733381201,23.06,78421.55,128.9,-0.22496,0.00024,16.12141]
[1777733381301,23.06,78421.55,128.9,-0.22495,0.00024,16.12133]
[1777733386933,23.06,78421.48,128.9,-0.22498,0.00024,16.12227]
[1777733392161,23.07,78424.92,128.9,-0.22417,0.00024,16.09016]
[1777733397195,23.07,78425.36,128.9,-0.22408,0.00024,16.08673]
[1777733402231,23.07,78425.69,128.9,-0.22403,0.00024,16.08439]
[1777733407266,23.07,78425.17,128.9,-0.22417,0.00024,16.09023]
[1777733417337,23.08,78425.17,128.9,-0.22421,0.00024,16.0918]
[1777733423385,23.08,78425.47,128.9,-0.22416,0.00024,16.08998]
[1777733428421,23.08,78424.98,128.9,-0.2243,0.00024,16.09545]
[1777733435754,23.08,78425.22,128.9,-0.22421,0.00024,16.08864]
[1777733437176,23.09,78424.86,128.9,-0.22441,0.00024,16.09664]
[1777733439122,23.1,78424.79,128.9,-0.22443,0.00024,16.09759]
[1777733439145,23.1,78424.79,128.9,-0.22443,0.00024,16.09759]
[1777733439244,23.1,78424.79,128.9,-0.22443,0.00024,16.09759]
[1777733439332,23.1,78424.79,128.9,-0.22443,0.00024,16.09759]
[1777733440507,23.1,78411.59,128.9,-0.22764,0.00024,16.22444]
[1777733447325,23.1,78411.21,128.9,-0.22774,0.00024,16.22841]
[1777733449251,23.1,78410.9,128.9,-0.22783,0.00024,16.23194]
[1777733449522,23.1,78410.9,128.9,-0.22783,0.00024,16.23194]
[1777733455613,23.1,78417.69,128.9,-0.22619,0.00024,16.16748]
[1777733459917,23.1,78417.51,128.9,-0.22624,0.00024,16.16943]
[1777733459927,23.1,78417.51,128.9,-0.22624,0.00024,16.16943]
[1777733460029,23.1,78417.88,128.9,-0.22616,0.00024,16.16596]
[1777733461040,23.1,78417.88,128.9,-0.22616,0.00024,16.16596]
[1777733465943,23.1,78418.0,128.9,-0.22616,0.00024,16.1661]
[1777733471993,23.11,78418.48,128.9,-0.22608,0.00024,16.16304]
[1777733472455,23.11,78419.1,128.9,-0.22594,0.00024,16.15736]
[1777733473754,23.11,78422.39,128.9,-0.22515,0.00024,16.12608]
[1777733474544,23.11,78426.29,128.9,-0.22421,0.00024,16.08893]
[1777733475431,23.11,78427.17,128.9,-0.22401,0.00024,16.08081]
[1777733477125,23.11,78426.52,128.9,-0.22418,0.00024,16.08775]
[1777733479159,23.11,78427.11,128.9,-0.22405,0.00024,16.08241]
[1777733480077,23.11,78427.11,128.9,-0.22405,0.00024,16.08241]
[1777733479260,23.11,78427.11,128.9,-0.22406,0.00024,16.08274]
[1777733480192,23.11,78427.11,128.9,-0.22406,0.00024,16.08274]
[1777733480235,23.11,78427.11,128.9,-0.22406,0.00024,16.08274]
[1777733480277,23.11,78427.11,128.9,-0.22406,0.00024,16.08274]
[1777733484381,23.12,78435.65,128.9,-0.22203,0.00024,16.00132]
[1777733489857,23.12,78430.1,128.9,-0.22339,0.00024,16.05606]
[1777733494892,23.12,78430.26,128.9,-0.22332,0.00024,16.05017]
[1777733497299,23.12,78430.22,128.9,-0.22334,0.00024,16.05084]
[1777733497313,23.12,78430.22,128.9,-0.22334,0.00024,16.05084]
[1777733497913,23.12,78430.09,128.9,-0.22338,0.00024,16.05223]
[1777733502948,23.12,78430.39,128.9,-0.2233,0.00024,16.04924]
[1777733503130,23.12,78430.39,128.9,-0.2233,0.00024,16.04924]
[1777733508889,23.12,78431.89,128.9,-0.22293,0.00024,16.03454]
[1777733509051,23.12,78431.89,128.9,-0.22293,0.00024,16.03454]
[1777733509997,23.12,78445.51,128.9,-0.21968,0.00024,15.90287]
[1777733511018,23.12,78445.51,128.9,-0.21968,0.00024,15.90287]
[1777733511847,23.12,78448.84,128.9,-0.21889,0.00024,15.87067]
[1777733514170,23.12,78451.19,128.9,-0.21834,0.00024,15.84829]
[1777733515106,23.12,78451.19,128.9,-0.21834,0.00024,15.84829]
[1777733515124,23.12,78451.19,128.9,-0.21834,0.00024,15.84829]
[1777733515158,23.12,78451.14,128.9,-0.21836,0.00024,15.84893]
[1777733515938,23.12,78451.14,128.9,-0.21836,0.00024,15.84893]
[1777733516040,23.12,78455.59,128.9,-0.2173,0.00024,15.80561]
[1777733518098,23.12,78455.74,128.9,-0.21727,0.00024,15.80415]
[1777733520173,23.12,78455.73,128.9,-0.21727,0.00024,15.80426]
[1777733521687,23.12,78455.8,128.9,-0.21725,0.00024,15.80358]
[1777733523196,23.12,78464.91,128.9,-0.2151,0.00024,15.71481]
[1777733523481,23.12,78464.91,128.9,-0.2151,0.00024,15.71481]
[1777733524973,23.12,78465.08,128.9,-0.21507,0.00024,15.71325]
[1777733525047,23.12,78465.08,128.9,-0.21507,0.00024,15.71336]
[1777733526481,23.12,78464.83,128.9,-0.21513,0.00024,15.71571]
[1777733526484,23.12,78464.83,128.9,-0.21513,0.00024,15.71571]
[1777733526497,23.12,78464.83,128.9,-0.21513,0.00024,15.71571]
[1777733528831,23.12,78467.93,128.9,-0.21439,0.00023,15.68525]
[1777733530048,23.12,78468.03,128.9,-0.21437,0.00023,15.6842]
[1777733530871,23.12,78471.43,128.9,-0.21357,0.00023,15.65085]
[1777733531145,23.12,78463.73,128.9,-0.21538,0.00024,15.72613]
[1777733531827,23.12,78463.73,128.9,-0.21538,0.00024,15.72613]
[1777733531832,23.12,78463.73,128.9,-0.21538,0.00024,15.72613]
[1777733532955,23.12,78458.84,128.9,-0.21653,0.00024,15.77372]
[1777733538194,23.12,78456.02,128.9,-0.21716,0.00024,15.79997]
[1777733541040,23.12,78456.1,128.9,-0.21714,0.00024,15.79877]
[1777733541221,23.12,78456.1,128.9,-0.21713,0.00024,15.79856]
[1777733541965,23.12,78455.8,128.9,-0.2172,0.00024,15.80147]
[1777733545028,23.12,78455.86,128.9,-0.21719,0.00024,15.80089]
[1777733545058,23.12,78455.86,128.9,-0.21719,0.00024,15.80087]
[1777733546063,23.12,78455.86,128.9,-0.21719,0.00024,15.80087]
[1777733546091,23.12,78455.86,128.9,-0.21719,0.00024,15.80087]
[1777733546111,23.12,78455.86,128.9,-0.21719,0.00024,15.80087]
[1777733546190,23.12,78455.86,128.9,-0.21718,0.00024,15.80065]
[1777733547825,23.12,78451.82,128.9,-0.21814,0.00024,15.83996]
[1777733547866,23.12,78446.86,128.9,-0.21931,0.00024,15.88805]
[1777733553820,23.12,78446.52,128.9,-0.21936,0.00024,15.88659]
[1777733556109,23.12,78442.59,128.9,-0.2203,0.00024,15.92474]
[1777733556246,23.12,78442.57,128.9,-0.2203,0.00024,15.92496]
[1777733556582,23.12,78442.38,128.9,-0.22035,0.00024,15.9268]
[1777733564074,23.12,78442.38,128.9,-0.22035,0.00024,15.92679]
[1777733569411,23.12,78442.51,128.9,-0.22031,0.00024,15.9255]
[1777733574445,23.12,78442.21,128.9,-0.22039,0.00024,15.92836]
[1777733581372,23.12,78442.28,128.9,-0.22037,0.00024,15.92764]
[1777733586488,23.12,78447.52,128.9,-0.21911,0.00024,15.87627]
[1777733591566,23.12,78453.63,128.9,-0.21764,0.00024,15.81644]
[1777733596160,23.12,78452.81,128.9,-0.21783,0.00024,15.82426]
[1777733599023,23.12,78443.85,128.9,-0.21997,0.00024,15.91129]
[1777733604325,23.11,78441.93,128.9,-0.22042,0.00024,15.92979]
[1777733613721,23.11,78439.93,128.9,-0.22085,0.00024,15.94372]
[1777733618756,23.11,78433.13,128.9,-0.22247,0.00024,16.00912]
[1777733620456,23.11,78433.84,128.9,-0.22229,0.00024,16.00217]
[1777733620474,23.11,78433.84,128.9,-0.22229,0.00024,16.00217]
[1777733620677,23.11,78433.84,128.9,-0.22229,0.00024,16.00217]
[1777733620770,23.11,78426.61,128.9,-0.22403,0.00024,16.0717]
[1777733623223,23.11,78421.81,128.9,-0.22518,0.00024,16.11765]
[1777733623251,23.11,78418.37,128.9,-0.22601,0.00024,16.15042]
[1777733624877,23.11,78418.01,128.9,-0.2261,0.00024,16.15383]
[1777733624939,23.11,78417.98,128.9,-0.2261,0.00024,16.15407]
[1777733630839,23.11,78417.8,128.9,-0.22612,0.00024,16.15452]
[1777733635875,23.11,78418.18,128.9,-0.226,0.00024,16.14997]
[1777733640910,23.1,78417.54,128.9,-0.22614,0.00024,16.15533]
[1777733645945,23.1,78417.55,128.9,-0.22612,0.00024,16.15451]
[1777733651986,23.1,78417.89,128.9,-0.22602,0.00024,16.15052]
[1777733660561,23.1,78417.77,128.9,-0.22604,0.00024,16.15134]
[1777733665656,23.1,78417.85,128.9,-0.22599,0.00024,16.14963]
[1777733672718,23.1,78417.85,128.9,-0.22598,0.00024,16.14919]
[1777733677722,23.1,78417.85,128.9,-0.22593,0.00024,16.1439]
[1777733683205,23.09,78418.04,128.9,-0.22587,0.00024,16.14155]
[1777733688240,23.09,78418.08,128.9,-0.22586,0.00024,16.14094]
[1777733694282,23.09,78418.25,128.9,-0.22581,0.00024,16.13907]
[1777733696564,23.09,78418.25,128.9,-0.22581,0.00024,16.139]
[1777733696598,23.09,78418.25,128.9,-0.22581,0.00024,16.139]
[1777733697302,23.09,78428.09,128.9,-0.22343,0.00024,16.04438]
[1777733702338,23.09,78428.52,128.9,-0.22333,0.00024,16.0404]
[1777733708380,23.09,78428.09,128.9,-0.22344,0.00024,16.04456]
[1777733710733,23.09,78428.09,128.9,-0.22344,0.00024,16.04456]
[1777733716436,23.09,78429.35,128.9,-0.22313,0.00024,16.03222]
[1777733721486,23.09,78430.24,128.9,-0.22291,0.00024,16.02358]
[1777733727513,23.09,78429.0,128.9,-0.22321,0.00024,16.03548]
[1777733733220,23.09,78428.96,128.9,-0.22322,0.00024,16.03581]
[1777733738589,23.09,78428.74,128.9,-0.22322,0.00024,16.03272]
[1777733743625,23.09,78429.58,128.9,-0.22302,0.00024,16.02455]
[1777733749297,23.09,78429.44,128.9,-0.22305,0.00024,16.02583]
[1777733754814,23.09,78429.29,128.9,-0.22309,0.00024,16.02717]
[1777733754997,23.09,78429.29,128.9,-0.22309,0.00024,16.02717]
[1777733755089,23.09,78429.29,128.9,-0.22309,0.00024,16.02717]
[1777733755119,23.09,78429.04,128.9,-0.22314,0.00024,16.02956]
[1777733761751,23.09,78423.32,128.9,-0.22452,0.00024,16.08429]
[1777733765098,23.09,78423.36,128.9,-0.2245,0.00024,16.0838]
[1777733770761,23.09,78423.2,128.9,-0.22454,0.00024,16.08507]
[1777733775849,23.09,78422.37,128.9,-0.22473,0.00024,16.09269]
[1777733782898,23.09,78422.5,128.9,-0.22469,0.00024,16.09108]
[1777733783432,23.09,78422.5,128.9,-0.22469,0.00024,16.09108]
[1777733783904,23.09,78422.33,128.9,-0.22473,0.00024,16.09286]
[1777733788832,23.09,78421.56,128.9,-0.22492,0.00024,16.10055]
[1777733789206,23.09,78421.56,128.9,-0.22492,0.00024,16.10055]
[1777733789307,23.09,78421.6,128.9,-0.22493,0.00024,16.10058]
[1777733794985,23.09,78421.22,128.9,-0.22497,0.00024,16.09885]
[1777733799986,23.09,78421.22,128.9,-0.22496,0.00024,16.09865]
[1777733802546,23.09,78421.26,128.9,-0.22495,0.00024,16.09819]
[1777733803235,23.09,78421.22,128.9,-0.22496,0.00024,16.09873]
[1777733807857,23.09,78420.75,128.9,-0.22509,0.00024,16.10388]
[1777733808075,23.09,78420.98,128.9,-0.22504,0.00024,16.10182]
[1777733810590,23.09,78420.94,128.9,-0.22505,0.00024,16.10217]
[1777733811096,23.09,78420.97,128.9,-0.22504,0.00024,16.10182]
[1777733817326,23.09,78420.63,128.9,-0.22513,0.00024,16.10556]
[1777733823181,23.1,78419.58,128.9,-0.22542,0.00024,16.11702]
[1777733829004,23.1,78419.08,128.9,-0.22556,0.00024,16.1224]
[1777733834435,23.1,78417.07,128.9,-0.22607,0.00024,16.14251]
[1777733840301,23.1,78415.99,128.9,-0.22635,0.00024,16.15365]
[1777733846320,23.1,78416.09,128.9,-0.22633,0.00024,16.15314]
[1777733851845,23.1,78416.14,128.9,-0.2263,0.00024,16.14838]
[1777733857423,23.11,78417.22,128.9,-0.22605,0.00024,16.13877]
[1777733857840,23.11,78417.22,128.9,-0.22605,0.00024,16.13877]
[1777733858872,23.11,78417.22,128.9,-0.22606,0.00024,16.13891]
[1777733864472,23.11,78417.22,128.9,-0.22608,0.00024,16.13982]
[1777733870514,23.11,78416.81,128.9,-0.2262,0.00024,16.14454]
[1777733876144,23.11,78416.81,128.9,-0.2262,0.00024,16.14454]
[1777733881146,23.11,78416.81,128.9,-0.22622,0.00024,16.1456]
[1777733887633,23.12,78417.49,128.9,-0.22609,0.00024,16.14029]
[1777733893850,23.12,78417.11,128.9,-0.22619,0.00024,16.14421]
[1777733893898,23.12,78417.11,128.9,-0.22619,0.00024,16.14421]
[1777733893951,23.12,78417.23,128.9,-0.22618,0.00024,16.14374]
[1777733895083,23.12,78417.23,128.9,-0.22618,0.00024,16.14374]
[1777733895145,23.12,78417.23,128.9,-0.22618,0.00024,16.14368]
[1777733898564,23.12,78417.12,128.9,-0.22621,0.00024,16.14501]
[1777733904709,23.12,78417.12,128.9,-0.22623,0.00024,16.14589]
[1777733910589,23.13,78421.95,128.9,-0.22511,0.00024,16.10158]
[1777733916849,23.13,78422.32,128.9,-0.22501,0.00024,16.09439]
[1777733916950,23.13,78422.32,128.9,-0.22503,0.00024,16.09529]
[1777733925290,23.14,78422.52,128.9,-0.22501,0.00024,16.09445]
[1777733930938,23.15,78422.55,128.9,-0.2251,0.00024,16.09798]
[1777733937853,23.15,78422.44,128.9,-0.22516,0.00024,16.10035]
[1777733943022,23.16,78421.48,128.9,-0.22545,0.00024,16.11206]
[1777733948057,23.16,78419.57,128.9,-0.22595,0.00024,16.13182]
[1777733953092,23.16,78419.86,128.9,-0.22591,0.00024,16.13043]
[1777733961360,23.17,78419.75,128.9,-0.22597,0.00024,16.13258]
[1777733967193,23.17,78418.66,128.9,-0.2263,0.00024,16.14574]
[1777733973235,23.18,78418.97,128.9,-0.22622,0.00024,16.13929]
[1777733978270,23.18,78418.83,128.9,-0.22629,0.00024,16.142]
[1777733983305,23.18,78418.12,128.9,-0.22649,0.00024,16.15015]
[1777733988449,23.19,78418.73,128.9,-0.22637,0.00024,16.14542]
[1777733994382,23.19,78415.51,128.9,-0.2272,0.00024,16.17794]
[1777733999417,23.2,78416.29,128.9,-0.22704,0.00024,16.17173]
[1777734004452,23.2,78421.87,128.9,-0.22573,0.00024,16.11994]
[1777734010494,23.2,78422.06,128.9,-0.22573,0.00024,16.11995]
[1777734017544,23.21,78421.97,128.9,-0.2258,0.00024,16.12287]
[1777734022579,23.21,78421.93,128.9,-0.22584,0.00024,16.12466]
[1777734027614,23.22,78418.91,128.9,-0.2266,0.00024,16.15478]
[1777734032648,23.22,78418.45,128.9,-0.2267,0.00024,16.15525]
[1777734038650,23.22,78418.26,128.9,-0.22676,0.00024,16.15777]
[1777734043726,23.23,78417.72,128.9,-0.22694,0.00024,16.16481]
[1777734050776,23.23,78417.47,128.9,-0.22704,0.00024,16.16882]
[1777734055811,23.23,78416.24,128.9,-0.22737,0.00024,16.18165]
[1777734060846,23.24,78416.11,128.9,-0.22743,0.00024,16.18394]
[1777734065880,23.24,78416.4,128.9,-0.22738,0.00024,16.18223]
[1777734070916,23.24,78416.35,128.9,-0.22742,0.00024,16.18376]
[1777734078654,23.24,78416.32,128.9,-0.22744,0.00024,16.18467]
[1777734084679,23.25,78416.24,128.9,-0.22749,0.00024,16.18668]
[1777734089707,23.25,78416.69,128.9,-0.22743,0.00024,16.18426]
[1777734096091,23.26,78417.09,128.9,-0.22733,0.00024,16.17704]
[1777734101168,23.26,78417.04,128.9,-0.22737,0.00024,16.17857]
[1777734113252,23.27,78417.05,128.9,-0.22743,0.00024,16.18102]
[1777734119294,23.27,78417.11,128.9,-0.22745,0.00024,16.18167]
[1777734125183,23.27,78417.25,128.9,-0.22743,0.00024,16.18114]
[1777734130797,23.27,78417.29,128.9,-0.22744,0.00024,16.18157]
[1777734136413,23.28,78416.9,128.9,-0.22758,0.00024,16.18704]
[1777734143462,23.28,78416.93,128.9,-0.22761,0.00024,16.18809]
[1777734151969,23.28,78416.83,128.9,-0.22765,0.00024,16.18961]
[1777734157560,23.29,78416.77,128.9,-0.22767,0.00024,16.18715]
[1777734163602,23.29,78416.63,128.9,-0.22773,0.00024,16.1896]
[1777734168637,23.29,78416.6,128.9,-0.22776,0.00024,16.1908]
[1777734176692,23.3,78416.63,128.9,-0.22779,0.00024,16.19196]
[1777734181729,23.3,78416.2,128.9,-0.22792,0.00024,16.19692]
[1777734186764,23.3,78416.06,128.9,-0.22797,0.00024,16.19911]
[1777734191798,23.3,78416.12,128.9,-0.22798,0.00024,16.1994]
[1777734196834,23.31,78416.18,128.9,-0.22798,0.00024,16.19967]
[1777734202771,23.31,78416.18,128.9,-0.22798,0.00024,16.19967]
[1777734212946,23.31,78417.9,128.9,-0.22759,0.00024,16.18098]
[1777734217982,23.32,78417.23,128.9,-0.22777,0.00024,16.18815]
[1777734223810,23.32,78417.31,128.9,-0.22777,0.00024,16.18805]
[1777734230066,23.32,78417.26,128.9,-0.22781,0.00024,16.18981]
[1777734238525,23.32,78417.27,128.9,-0.22783,0.00024,16.19049]
[1777734243560,23.33,78416.81,128.9,-0.22797,0.00024,16.19587]
[1777734253227,23.33,78420.49,128.9,-0.22712,0.00024,16.1628]
[1777734258262,23.33,78423.4,128.9,-0.22645,0.00024,16.13623]
[1777734261200,23.33,78425.05,128.9,-0.22606,0.00024,16.121]
[1777734266318,23.34,78428.87,128.9,-0.22518,0.00024,16.08618]
[1777734274374,23.34,78428.47,128.9,-0.22528,0.00024,16.08685]
[1777734279410,23.35,78428.58,128.9,-0.22528,0.00024,16.08702]
[1777734284445,23.35,78428.62,128.9,-0.2253,0.00024,16.08784]
[1777734289480,23.35,78428.59,128.9,-0.22534,0.00024,16.08929]
[1777734294515,23.35,78428.95,128.9,-0.22528,0.00024,16.08703]
[1777734300556,23.36,78428.52,128.9,-0.22542,0.00024,16.09247]
[1777734307605,23.36,78429.3,128.9,-0.22527,0.00024,16.0866]
[1777734311219,23.36,78429.51,128.9,-0.22523,0.00024,16.08528]
[1777734317676,23.37,78429.49,128.9,-0.22528,0.00024,16.087]
[1777734323718,23.37,78429.52,128.9,-0.2253,0.00024,16.088]
[1777734328756,23.37,78429.43,128.9,-0.22535,0.00024,16.08991]
[1777734334798,23.38,78429.17,128.9,-0.2254,0.00024,16.0885]
[1777734339833,23.38,78429.18,128.9,-0.22542,0.00024,16.08942]
[1777734345920,23.38,78429.82,128.9,-0.22529,0.00024,16.08415]
[1777734355948,23.39,78429.29,128.9,-0.22547,0.00024,16.09158]
[1777734359337,23.39,78429.5,128.9,-0.22544,0.00024,16.09018]
[1777734359384,23.39,78429.5,128.9,-0.22544,0.00024,16.09018]
[1777734359389,23.39,78429.5,128.9,-0.22544,0.00024,16.09018]
[1777734359976,23.39,78429.29,128.9,-0.22549,0.00024,16.09236]
[1777734360266,23.39,78429.29,128.9,-0.22549,0.00024,16.09236]
[1777734360983,23.39,78429.19,128.9,-0.22552,0.00024,16.0933]
[1777734367807,23.39,78429.69,128.9,-0.22542,0.00024,16.08934]
[1777734373067,23.4,78429.71,128.9,-0.22545,0.00024,16.0907]
[1777734379109,23.4,78430.32,128.9,-0.22533,0.00024,16.08608]
[1777734384144,23.4,78434.33,128.9,-0.2244,0.00024,16.04914]
[1777734385130,23.4,78434.33,128.9,-0.2244,0.00024,16.04914]
[1777734388323,23.4,78434.5,128.9,-0.22438,0.00024,16.04838]
[1777734388402,23.4,78434.5,128.9,-0.22438,0.00024,16.04838]
[1777734388925,23.4,78434.5,128.9,-0.22438,0.00024,16.04838]
[1777734389701,23.4,78440.35,128.9,-0.22299,0.00024,15.99302]
[1777734389926,23.41,78442.73,128.9,-0.22243,0.00024,15.97063]
[1777734391011,23.41,78442.73,128.9,-0.22243,0.00024,15.97063]
[1777734391032,23.41,78442.73,128.9,-0.22243,0.00024,15.97063]
[1777734391037,23.41,78443.83,128.9,-0.22213,0.00024,15.95515]
[1777734396228,23.41,78445.35,128.9,-0.22176,0.00024,15.94052]
[1777734399265,23.41,78445.35,128.9,-0.22176,0.00024,15.94052]
[1777734400306,23.41,78445.35,128.9,-0.22176,0.00024,15.94048]
[1777734400407,23.41,78445.41,128.9,-0.22175,0.00024,15.93984]
[1777734404865,23.41,78445.68,128.9,-0.22169,0.00024,15.93741]
[1777734404967,23.41,78445.68,128.9,-0.2217,0.00024,15.93786]
[1777734410326,23.41,78445.92,128.9,-0.22163,0.00024,15.93534]
[1777734411909,23.41,78445.92,128.9,-0.22163,0.00024,15.93534]
[1777734413347,23.41,78454.0,128.9,-0.21972,0.00024,15.85802]
[1777734419542,23.41,78454.88,128.9,-0.21952,0.00024,15.84982]
[1777734421153,23.41,78457.39,128.9,-0.21893,0.00024,15.82595]
[1777734425883,23.41,78457.09,128.9,-0.21901,0.00024,15.82911]
[1777734428020,23.41,78456.8,128.9,-0.21911,0.00024,15.83325]
[1777734428054,23.41,78456.8,128.9,-0.21911,0.00024,15.83325]
[1777734428062,23.41,78457.15,128.9,-0.21904,0.00024,15.8305]
[1777734428755,23.41,78457.15,128.9,-0.21904,0.00024,15.8305]
[1777734428840,23.42,78457.76,128.9,-0.21896,0.00024,15.82727]
[1777734434384,23.43,78459.67,128.9,-0.21861,0.00023,15.81285]
[1777734434481,23.43,78459.67,128.9,-0.21861,0.00023,15.81285]
[1777734435183,23.43,78459.93,128.9,-0.21857,0.00023,15.8112]
[1777734435805,23.43,78459.93,128.9,-0.21857,0.00023,15.8112]
[1777734435911,23.43,78459.93,128.9,-0.21857,0.00023,15.8112]
[1777734441281,23.45,78463.91,128.9,-0.21778,0.00023,15.77932]
[1777734443560,23.45,78472.55,128.9,-0.2158,0.00023,15.69783]
[1777734447558,23.47,78472.39,128.9,-0.21599,0.00023,15.70585]
[1777734448251,23.47,78472.43,128.9,-0.21603,0.00023,15.70749]
[1777734453630,23.49,78472.25,128.9,-0.21621,0.00023,15.71201]
[1777734454116,23.49,78472.25,128.9,-0.21621,0.00023,15.71201]
[1777734459674,23.49,78469.01,128.9,-0.21699,0.00023,15.74394]
[1777734462311,23.49,78466.69,128.9,-0.21754,0.00023,15.76644]
[1777734462970,23.49,78466.69,128.9,-0.21754,0.00023,15.76644]
[1777734472766,23.5,78466.18,128.9,-0.21768,0.00023,15.77245]
[1777734477802,23.5,78465.72,128.9,-0.2178,0.00023,15.77737]
[1777734482838,23.5,78463.49,128.9,-0.21834,0.00023,15.79916]
[1777734487873,23.5,78462.82,128.9,-0.2185,0.00023,15.80593]
[1777734489518,23.5,78462.82,128.9,-0.2185,0.00023,15.80593]
[1777734489554,23.5,78462.82,128.9,-0.2185,0.00023,15.80593]
[1777734489887,23.5,78462.86,128.9,-0.2185,0.00023,15.8057]
[1777734494094,23.5,78462.98,128.9,-0.21846,0.00023,15.80418]
[1777734495549,23.5,78463.16,128.9,-0.21841,0.00023,15.80222]
[1777734495648,23.5,78463.16,128.9,-0.21841,0.00023,15.8021]
[1777734500964,23.5,78463.33,128.9,-0.21838,0.00023,15.80087]
[1777734505999,23.5,78463.38,128.9,-0.21838,0.00023,15.8008]
[1777734511036,23.5,78458.5,128.9,-0.21948,0.00023,15.84256]
[1777734513522,23.5,78454.11,128.9,-0.22052,0.00024,15.88442]
[1777734519092,23.5,78454.01,128.9,-0.22054,0.00024,15.88524]
[1777734524126,23.5,78451.51,128.9,-0.22112,0.00024,15.90895]
[1777734525090,23.5,78451.51,128.9,-0.22112,0.00024,15.90895]
[1777734525829,23.5,78451.38,128.9,-0.22115,0.00024,15.91015]
[1777734525930,23.5,78451.38,128.9,-0.22115,0.00024,15.91011]
[1777734528226,23.5,78451.38,128.9,-0.22115,0.00024,15.91011]
[1777734529163,23.5,78451.35,128.9,-0.22115,0.00024,15.90999]
[1777734530154,23.5,78451.35,128.9,-0.22115,0.00024,15.90999]
[1777734530170,23.5,78450.04,128.9,-0.22145,0.00024,15.92218]
[1777734530272,23.5,78450.04,128.9,-0.22145,0.00024,15.92218]
[1777734531177,23.5,78441.73,128.9,-0.22342,0.00024,16.00095]
[1777734537138,23.5,78442.39,128.9,-0.22325,0.00024,15.99415]
[1777734542398,23.5,78441.09,128.9,-0.22353,0.00024,16.00558]
[1777734545624,23.49,78441.0,128.9,-0.22355,0.00024,16.00609]
[1777734549303,23.49,78433.11,128.9,-0.2254,0.00024,16.07942]
[1777734554339,23.49,78433.38,128.9,-0.2253,0.00024,16.07565]
[1777734555968,23.49,78433.38,128.9,-0.2253,0.00024,16.07565]
[1777734556033,23.49,78433.06,128.9,-0.22537,0.00024,16.07821]
[1777734561388,23.49,78432.67,128.9,-0.22545,0.00024,16.0817]
[1777734566077,23.49,78432.58,128.9,-0.22547,0.00024,16.08247]
[1777734566146,23.49,78432.58,128.9,-0.22547,0.00024,16.08242]
[1777734571458,23.48,78434.84,128.9,-0.22487,0.00024,16.05505]
[1777734572445,23.48,78434.84,128.9,-0.22487,0.00024,16.05505]
[1777734572452,23.48,78434.84,128.9,-0.22487,0.00024,16.05505]
[1777734572546,23.48,78434.57,128.9,-0.22492,0.00024,16.05726]
[1777734573405,23.48,78434.57,128.9,-0.22492,0.00024,16.05726]
[1777734575632,23.48,78434.45,128.9,-0.22494,0.00024,16.05803]
[1777734579783,23.48,78434.3,128.9,-0.22494,0.00024,16.05801]
[1777734580228,23.48,78434.3,128.9,-0.22494,0.00024,16.05801]
[1777734580521,23.48,78434.36,128.9,-0.22491,0.00024,16.05674]
[1777734582758,23.47,78434.22,128.9,-0.22493,0.00024,16.05737]
[1777734589902,23.47,78432.76,128.9,-0.22524,0.00024,16.06986]
[1777734595199,23.47,78432.76,128.9,-0.22521,0.00024,16.06875]
[1777734600660,23.46,78432.9,128.9,-0.22515,0.00024,16.06622]
[1777734605696,23.46,78433.52,128.9,-0.22498,0.00024,16.05958]
[1777734609324,23.46,78433.54,128.9,-0.22497,0.00024,16.05894]
[1777734613752,23.46,78433.6,128.9,-0.22494,0.00024,16.05776]
[1777734617482,23.46,78433.44,128.9,-0.22497,0.00024,16.05891]
[1777734620377,23.46,78433.62,128.9,-0.22491,0.00024,16.05653]
[1777734620834,23.46,78433.62,128.9,-0.22491,0.00024,16.05653]
[1777734620875,23.46,78433.59,128.9,-0.22491,0.00024,16.0567]
[1777734626843,23.45,78433.64,128.9,-0.22488,0.00024,16.05539]
[1777734633393,23.45,78433.59,128.9,-0.22489,0.00024,16.05572]
[1777734634874,23.45,78433.22,128.9,-0.22491,0.00024,16.05329]
[1777734634899,23.45,78433.26,128.9,-0.2249,0.00024,16.05278]
[1777734639933,23.45,78432.72,128.9,-0.22501,0.00024,16.05735]
[1777734641031,23.45,78432.72,128.9,-0.22501,0.00024,16.05735]
[1777734641039,23.45,78432.58,128.9,-0.22504,0.00024,16.05856]
[1777734642433,23.45,78432.58,128.9,-0.22504,0.00024,16.05826]
[1777734643049,23.45,78431.92,128.9,-0.22519,0.00024,16.06439]
[1777734648323,23.45,78431.44,128.9,-0.2253,0.00024,16.06846]
[1777734654032,23.45,78431.13,128.9,-0.22535,0.00024,16.07055]
[1777734659056,23.44,78431.08,128.9,-0.22535,0.00024,16.07052]
[1777734660141,23.44,78431.08,128.9,-0.22535,0.00024,16.07039]
[1777734665668,23.44,78430.28,128.9,-0.22552,0.00024,16.0772]
[1777734672158,23.44,78430.26,128.9,-0.2255,0.00024,16.07643]
[1777734678200,23.44,78429.46,128.9,-0.22567,0.00024,16.08316]
[1777734683235,23.44,78429.3,128.9,-0.22569,0.00024,16.08397]
[1777734685369,23.43,78429.36,128.9,-0.22567,0.00024,16.08312]
[1777734691291,23.43,78428.88,128.9,-0.22572,0.00024,16.08167]
[1777734697333,23.43,78429.46,128.9,-0.22555,0.00024,16.07523]
[1777734702370,23.43,78429.44,128.9,-0.22554,0.00024,16.07463]
[1777734707405,23.43,78428.99,128.9,-0.22563,0.00024,16.07802]
[1777734712435,23.42,78431.51,128.9,-0.225,0.00024,16.05346]
[1777734718484,23.42,78432.34,128.9,-0.22478,0.00024,16.04441]
[1777734723518,23.42,78431.5,128.9,-0.22496,0.00024,16.05147]
[1777734727330,23.42,78431.45,128.9,-0.22496,0.00024,16.05177]
[1777734729470,23.42,78431.33,128.9,-0.22497,0.00024,16.05218]
[1777734729561,23.42,78432.34,128.9,-0.22473,0.00024,16.04244]
[1777734734596,23.41,78435.9,128.9,-0.22386,0.00024,16.00782]
[1777734739631,23.41,78435.7,128.9,-0.22389,0.00024,16.00897]
[1777734741333,23.41,78435.7,128.9,-0.22389,0.00024,16.00897]
[1777734741386,23.41,78435.7,128.9,-0.22389,0.00024,16.00897]
[1777734741689,23.41,78435.67,128.9,-0.22389,0.00024,16.0091]
[1777734741774,23.41,78435.81,128.9,-0.22385,0.00024,16.0075]
[1777734747110,23.41,78433.49,128.9,-0.22439,0.00024,16.0291]
[1777734755782,23.41,78433.52,128.9,-0.22432,0.00024,16.02267]
[1777734761787,23.4,78432.84,128.9,-0.22444,0.00024,16.02766]
[1777734766822,23.4,78433.35,128.9,-0.2243,0.00024,16.02209]
[1777734772656,23.4,78433.35,128.9,-0.2243,0.00024,16.02209]
[1777734777899,23.4,78433.62,128.9,-0.2242,0.00024,16.01796]
[1777734783941,23.39,78432.87,128.9,-0.22436,0.00024,16.02426]
[1777734788976,23.39,78432.48,128.9,-0.22443,0.00024,16.02722]
[1777734794011,23.39,78430.4,128.9,-0.22491,0.00024,16.04614]
[1777734799046,23.39,78430.27,128.9,-0.22492,0.00024,16.04657]
[1777734805088,23.39,78430.08,128.9,-0.22494,0.00024,16.04742]
[1777734810123,23.38,78432.16,128.9,-0.22443,0.00024,16.02692]
[1777734818236,23.38,78432.16,128.9,-0.22443,0.00024,16.02692]
[1777734818271,23.38,78432.36,128.9,-0.22431,0.00024,16.01888]
[1777734825229,23.38,78434.77,128.9,-0.22371,0.00024,15.99506]
[1777734830263,23.38,78434.07,128.9,-0.22386,0.00024,16.00104]
[1777734836306,23.37,78434.21,128.9,-0.22381,0.00024,15.99888]
[1777734841490,23.37,78432.1,128.9,-0.2243,0.00024,16.01837]
[1777734847383,23.37,78432.04,128.9,-0.22428,0.00024,16.01784]
[1777734857453,23.37,78431.95,128.9,-0.22427,0.00024,16.01715]
[1777734864504,23.36,78431.54,128.9,-0.22434,0.00024,16.02]
[1777734869597,23.36,78431.47,128.9,-0.22434,0.00024,16.02007]
[1777734876260,23.36,78431.92,128.9,-0.22417,0.00024,16.00981]
[1777734881622,23.36,78431.42,128.9,-0.22426,0.00024,16.01359]
[1777734887843,23.36,78431.34,128.9,-0.22427,0.00024,16.0138]
[1777734892847,23.35,78431.34,128.9,-0.22426,0.00024,16.01325]
[1777734899749,23.35,78433.97,128.9,-0.22359,0.00024,15.98695]
[1777734904784,23.35,78432.8,128.9,-0.22386,0.00024,15.99753]
[1777734910383,23.35,78433.3,128.9,-0.22373,0.00024,15.9923]
[1777734912555,23.35,78433.28,128.9,-0.22373,0.00024,15.99226]
[1777734923916,23.34,78433.21,128.9,-0.22366,0.00024,15.98958]
[1777734929630,23.34,78433.29,128.9,-0.22362,0.00024,15.98779]
[1777734938015,23.33,78433.54,128.9,-0.22345,0.00024,15.97779]
[1777734945063,23.33,78433.28,128.9,-0.22347,0.00024,15.97845]
[1777734945600,23.33,78433.28,128.9,-0.22347,0.00024,15.97845]
[1777734957148,23.32,78432.79,128.9,-0.22355,0.00024,15.98169]
[1777734962183,23.32,78432.77,128.9,-0.22354,0.00024,15.98131]
[1777734967218,23.32,78432.83,128.9,-0.22351,0.00024,15.98013]
[1777734972253,23.32,78432.83,128.9,-0.2235,0.00024,15.97943]
[1777734975492,23.32,78432.7,128.9,-0.22352,0.00024,15.98036]
[1777734975519,23.32,78432.7,128.9,-0.22352,0.00024,15.98021]
[1777734981130,23.31,78426.4,128.9,-0.22501,0.00024,16.03933]
[1777734986351,23.31,78424.43,128.9,-0.22545,0.00024,16.057]
[1777734987547,23.31,78424.43,128.9,-0.22545,0.00024,16.057]
[1777734987668,23.31,78424.43,128.9,-0.22545,0.00024,16.05681]
[1777734988289,23.31,78424.43,128.9,-0.22545,0.00024,16.05681]
[1777734988365,23.31,78413.87,128.9,-0.228,0.00024,16.15678]
[1777734989995,23.31,78410.48,128.9,-0.22882,0.00024,16.18872]
[1777734990037,23.31,78410.48,128.9,-0.22882,0.00024,16.18872]
[1777734990556,23.31,78410.48,128.9,-0.22882,0.00024,16.18872]
[1777734990609,23.31,78409.78,128.9,-0.22898,0.00024,16.1952]
[1777734996157,23.31,78408.04,128.9,-0.22933,0.00024,16.20528]
[1777734996289,23.31,78408.04,128.9,-0.22933,0.00024,16.20528]
[1777734996410,23.31,78408.04,128.9,-0.22933,0.00024,16.20528]
[1777734996626,23.3,78406.64,128.9,-0.22966,0.00024,16.21786]
[1777734997619,23.3,78398.68,128.9,-0.2316,0.00024,16.29261]
[1777734999120,23.3,78397.85,128.9,-0.23179,0.00024,16.30019]
[1777734999521,23.3,78397.85,128.9,-0.23179,0.00024,16.30019]
[1777734999532,23.3,78397.85,128.9,-0.23179,0.00024,16.30019]
[1777734999622,23.3,78397.41,128.9,-0.2319,0.00024,16.30409]
[1777735003395,23.3,78397.47,128.9,-0.23186,0.00024,16.30269]
[1777735003470,23.3,78397.39,128.9,-0.23187,0.00024,16.30316]
[1777735008486,23.3,78396.08,128.9,-0.23218,0.00025,16.315]
[1777735009575,23.3,78394.93,128.9,-0.23246,0.00025,16.32567]
[1777735009599,23.3,78394.56,128.9,-0.23255,0.00025,16.32901]
[1777735015554,23.3,78393.82,128.9,-0.23271,0.00025,16.33533]
[1777735016130,23.3,78393.82,128.9,-0.23271,0.00025,16.33533]
[1777735019686,23.29,78391.3,128.9,-0.23332,0.00025,16.35844]
[1777735020590,23.29,78382.91,128.9,-0.23539,0.00025,16.43664]
[1777735024522,23.29,78382.33,128.9,-0.23551,0.00025,16.4414]
[1777735029653,23.29,78382.79,128.9,-0.23537,0.00025,16.4359]
[1777735034687,23.29,78382.82,128.9,-0.23534,0.00025,16.43468]
[1777735039775,23.28,78382.76,128.9,-0.23533,0.00025,16.43453]
[1777735042228,23.28,78383.06,128.9,-0.23524,0.00025,16.43122]
[1777735043511,23.28,78383.06,128.9,-0.23524,0.00025,16.43105]
[1777735048786,23.28,78382.89,128.9,-0.23526,0.00025,16.43166]
[1777735053821,23.28,78383.7,128.9,-0.23499,0.00025,16.41827]
[1777735059863,23.28,78383.47,128.9,-0.23503,0.00025,16.41957]
[1777735064898,23.27,78382.99,128.9,-0.23513,0.00025,16.42336]
[1777735070523,23.27,78382.79,128.9,-0.23516,0.00025,16.42467]
[1777735075536,23.27,78383.44,128.9,-0.23498,0.00025,16.41793]
[1777735081112,23.27,78383.44,128.9,-0.23497,0.00025,16.41718]
[1777735086394,23.27,78383.11,128.9,-0.23503,0.00025,16.41966]
[1777735087709,23.27,78383.11,128.9,-0.23503,0.00025,16.41942]
[1777735088391,23.27,78383.11,128.9,-0.23503,0.00025,16.41942]
[1777735094482,23.26,78379.13,128.9,-0.23599,0.00025,16.45567]
[1777735100147,23.26,78379.93,128.9,-0.23576,0.00025,16.44716]
[1777735105182,23.26,78380.36,128.9,-0.23564,0.00025,16.44247]
[1777735110517,23.26,78380.22,128.9,-0.23566,0.00025,16.44325]
[1777735110522,23.26,78380.22,128.9,-0.23566,0.00025,16.44325]
[1777735117266,23.25,78380.02,128.9,-0.23561,0.00025,16.43799]
[1777735123310,23.25,78380.78,128.9,-0.23538,0.00025,16.42928]
[1777735129332,23.24,78380.78,128.9,-0.23535,0.00025,16.42824]
[1777735134386,23.24,78377.09,128.9,-0.23624,0.00025,16.46151]
[1777735139422,23.24,78375.27,128.9,-0.23667,0.00025,16.47779]
[1777735140616,23.24,78375.27,128.9,-0.23667,0.00025,16.47779]
[1777735140627,23.24,78375.27,128.9,-0.23667,0.00025,16.47779]
[1777735141264,23.24,78372.55,128.9,-0.23735,0.00025,16.50296]
[1777735145010,23.24,78370.41,128.9,-0.23786,0.00025,16.52217]
[1777735149343,23.24,78364.77,128.9,-0.23925,0.00025,16.57377]
[1777735153623,23.23,78367.12,128.9,-0.23865,0.00025,16.5513]
[1777735159561,23.23,78365.13,128.9,-0.23911,0.00025,16.56834]
[1777735162939,23.23,78365.01,128.9,-0.23912,0.00025,16.56879]
[1777735168625,23.22,78364.45,128.9,-0.23923,0.00025,16.57301]
[1777735173085,23.22,78365.71,128.9,-0.23886,0.00025,16.55583]
[1777735178694,23.22,78369.15,128.9,-0.23798,0.00025,16.52305]
[1777735183713,23.22,78368.75,128.9,-0.23807,0.00025,16.52631]
[1777735187191,23.22,78368.38,128.9,-0.23814,0.00025,16.52885]
[1777735193804,23.21,78368.6,128.9,-0.23804,0.00025,16.52497]
[1777735198838,23.21,78368.19,128.9,-0.2381,0.00025,16.52745]
[1777735204589,23.2,78365.07,128.9,-0.23885,0.00025,16.55534]
[1777735210123,23.2,78364.68,128.9,-0.2389,0.00025,16.55687]
[1777735215956,23.19,78364.64,128.9,-0.23886,0.00025,16.55546]
[1777735220992,23.19,78364.38,128.9,-0.23889,0.00025,16.55641]
[1777735226027,23.19,78363.17,128.9,-0.23915,0.00025,16.56619]
[1777735231363,23.18,78363.39,128.9,-0.23906,0.00025,16.56268]
[1777735237104,23.18,78364.09,128.9,-0.23879,0.00025,16.54943]
[1777735242139,23.17,78367.59,128.9,-0.23788,0.00025,16.51552]
[1777735247174,23.17,78367.39,128.9,-0.2379,0.00025,16.51617]
[1777735252209,23.17,78368.97,128.9,-0.23747,0.00025,16.50024]
[1777735257508,23.16,78369.81,128.9,-0.23724,0.00025,16.49149]
[1777735263286,23.16,78369.15,128.9,-0.23736,0.00025,16.49604]
[1777735268321,23.15,78368.67,128.9,-0.23744,0.00025,16.49908]
[1777735273356,23.15,78369.06,128.9,-0.23731,0.00025,16.49418]
[1777735278391,23.15,78369.08,128.9,-0.23728,0.00025,16.49276]
[1777735283426,23.14,78368.15,128.9,-0.23748,0.00025,16.50021]
[1777735288461,23.14,78370.24,128.9,-0.23692,0.00025,16.47944]
[1777735293500,23.14,78371.19,128.9,-0.23661,0.00025,16.46431]
[1777735298535,23.13,78368.69,128.9,-0.2372,0.00025,16.48656]
[1777735303570,23.13,78368.2,128.9,-0.23729,0.00025,16.48989]
[1777735308588,23.13,78368.21,128.9,-0.23727,0.00025,16.48879]
[1777735316662,23.12,78369.56,128.9,-0.23687,0.00025,16.474]
[1777735319906,23.12,78369.63,128.9,-0.23684,0.00025,16.47287]
[1777735325726,23.12,78368.85,128.9,-0.23699,0.00025,16.47853]
[1777735330761,23.11,78368.85,128.9,-0.23696,0.00025,16.47733]
[1777735331859,23.11,78368.85,128.9,-0.23696,0.00025,16.47733]
[1777735331960,23.11,78368.84,128.9,-0.23696,0.00025,16.47719]
[1777735333533,23.11,78369.03,128.9,-0.23691,0.00025,16.47534]
[1777735333780,23.11,78369.03,128.9,-0.23691,0.00025,16.47534]
[1777735333782,23.11,78369.49,128.9,-0.23679,0.00025,16.47097]
[1777735338817,23.11,78369.9,128.9,-0.23668,0.00025,16.46669]
[1777735341026,23.11,78369.9,128.9,-0.23668,0.00025,16.46669]
[1777735341838,23.11,78369.67,128.9,-0.23673,0.00025,16.46875]
[1777735343701,23.11,78369.63,128.9,-0.23675,0.00025,16.46921]
[1777735343874,23.11,78369.63,128.9,-0.23675,0.00025,16.46921]
[1777735343975,23.11,78369.64,128.9,-0.23674,0.00025,16.4692]
[1777735350903,23.11,78369.47,128.9,-0.23677,0.00025,16.47017]
[1777735355938,23.11,78368.23,128.9,-0.23703,0.00025,16.47626]
[1777735360974,23.11,78366.63,128.9,-0.23741,0.00025,16.49068]
[1777735366009,23.1,78366.2,128.9,-0.23751,0.00025,16.49413]
[1777735366593,23.1,78366.2,128.9,-0.23751,0.00025,16.49413]
[1777735371271,23.1,78367.71,128.9,-0.23711,0.00025,16.47956]
[1777735375215,23.1,78368.1,128.9,-0.23701,0.00025,16.47545]
[1777735383529,23.1,78368.09,128.9,-0.23699,0.00025,16.47468]
[1777735383833,23.1,78368.09,128.9,-0.23699,0.00025,16.47468]
[1777735383985,23.1,78368.09,128.9,-0.23699,0.00025,16.47468]
[1777735383934,23.1,78368.05,128.9,-0.23698,0.00025,16.47455]
[1777735384140,23.1,78368.1,128.9,-0.23697,0.00025,16.47408]
[1777735385777,23.1,78368.1,128.9,-0.23697,0.00025,16.47408]
[1777735385912,23.1,78368.1,128.9,-0.23697,0.00025,16.47408]
[1777735386013,23.1,78368.1,128.9,-0.23697,0.00025,16.47392]
[1777735386904,23.1,78368.1,128.9,-0.23697,0.00025,16.47392]
[1777735392196,23.1,78372.99,128.9,-0.23576,0.00025,16.42869]
[1777735397231,23.1,78372.82,128.9,-0.23582,0.00025,16.43089]
[1777735402494,23.1,78373.02,128.9,-0.23578,0.00025,16.42935]
[1777735402581,23.1,78373.02,128.9,-0.23578,0.00025,16.42935]
[1777735402588,23.1,78373.02,128.9,-0.23578,0.00025,16.42935]
[1777735402745,23.1,78373.02,128.9,-0.23578,0.00025,16.42935]
[1777735402844,23.1,78373.07,128.9,-0.23577,0.00025,16.42921]
[1777735403282,23.1,78373.07,128.9,-0.23577,0.00025,16.42921]
[1777735403290,23.1,78373.07,128.9,-0.23577,0.00025,16.42921]
[1777735404912,23.1,78377.82,128.9,-0.23458,0.00025,16.38451]
[1777735408352,23.1,78383.95,128.9,-0.23306,0.00025,16.32684]
[1777735408844,23.1,78383.95,128.9,-0.23306,0.00025,16.32684]
[1777735410175,23.1,78383.95,128.9,-0.23307,0.00025,16.32698]
[1777735414592,23.1,78384.56,128.9,-0.23288,0.00025,16.31646]
[1777735414914,23.1,78384.56,128.9,-0.23288,0.00025,16.31646]
[1777735415992,23.1,78384.59,128.9,-0.23288,0.00025,16.31639]
[1777735417357,23.11,78384.81,128.9,-0.23283,0.00025,16.31442]
[1777735419305,23.11,78382.6,128.9,-0.23338,0.00025,16.3355]
[1777735424420,23.11,78379.48,128.9,-0.23417,0.00025,16.36549]
[1777735429455,23.11,78378.67,128.9,-0.23439,0.00025,16.3736]
[1777735430200,23.11,78378.67,128.9,-0.23439,0.00025,16.3736]
[1777735430927,23.11,78378.67,128.9,-0.23439,0.00025,16.3736]
[1777735436112,23.11,78377.76,128.9,-0.23462,0.00025,16.38252]
[1777735438346,23.11,78377.76,128.9,-0.23463,0.00025,16.38277]
[1777735441897,23.11,78377.76,128.9,-0.23463,0.00025,16.38286]
[1777735447581,23.11,78377.86,128.9,-0.23463,0.00025,16.38292]
[1777735452619,23.12,78378.56,128.9,-0.23447,0.00025,16.37693]
[1777735456787,23.12,78377.92,128.9,-0.23464,0.00025,16.38334]
[1777735456888,23.12,78377.52,128.9,-0.23474,0.00025,16.38723]
[1777735462686,23.12,78378.09,128.9,-0.23465,0.00025,16.38372]
[1777735463292,23.12,78378.09,128.9,-0.23465,0.00025,16.38372]
[1777735473234,23.13,78378.04,128.9,-0.23469,0.00025,16.38195]
[1777735473241,23.13,78378.04,128.9,-0.23469,0.00025,16.38195]
[1777735473335,23.13,78378.04,128.9,-0.2347,0.00025,16.38228]
[1777735480812,23.13,78380.28,128.9,-0.23417,0.00025,16.36242]
[1777735488867,23.14,78380.72,128.9,-0.2341,0.00025,16.3597]
[1777735490338,23.14,78378.1,128.9,-0.23476,0.00025,16.3845]
[1777735493297,23.14,78378.49,128.9,-0.23466,0.00025,16.38099]
[1777735498938,23.14,78378.53,128.9,-0.23469,0.00025,16.38188]
[1777735504981,23.14,78377.42,128.9,-0.23499,0.00025,16.39323]
[1777735508783,23.15,78377.37,128.9,-0.23501,0.00025,16.39415]
[1777735508846,23.15,78377.37,128.9,-0.23502,0.00025,16.3943]
[1777735515191,23.15,78377.37,128.9,-0.23504,0.00025,16.39527]
[1777735521916,23.16,78377.45,128.9,-0.23508,0.00025,16.39678]
[1777735523298,23.16,78377.45,128.9,-0.2351,0.00025,16.39776]
[1777735529149,23.16,78377.6,128.9,-0.23513,0.00025,16.39863]
[1777735532350,23.17,78377.67,128.9,-0.23508,0.00025,16.39353]
[1777735532359,23.17,78377.67,128.9,-0.23508,0.00025,16.39353]
[1777735532606,23.17,78377.67,128.9,-0.23509,0.00025,16.39401]
[1777735539013,23.18,78379.9,128.9,-0.23464,0.00025,16.37688]
[1777735544331,23.18,78379.87,128.9,-0.23467,0.00025,16.37817]
[1777735547167,23.18,78377.63,128.9,-0.23523,0.00025,16.39932]
[1777735553302,23.18,78377.82,128.9,-0.23521,0.00025,16.39866]
[1777735557161,23.18,78378.6,128.9,-0.23502,0.00025,16.3915]
[1777735561908,23.19,78378.58,128.9,-0.23506,0.00025,16.39272]
[1777735566829,23.19,78383.74,128.9,-0.23379,0.00025,16.34505]
[1777735567646,23.19,78387.44,128.9,-0.23289,0.00025,16.31071]
[1777735569593,23.19,78388.3,128.9,-0.23268,0.00025,16.30286]
[1777735569599,23.19,78388.3,128.9,-0.23268,0.00025,16.30286]
[1777735575020,23.2,78388.94,128.9,-0.23256,0.00025,16.29826]
[1777735581023,23.2,78388.9,128.9,-0.2326,0.00025,16.29982]
[1777735587831,23.2,78383.0,128.9,-0.23409,0.00025,16.3563]
[1777735593131,23.2,78383.3,128.9,-0.23403,0.00025,16.35425]
[1777735596640,23.21,78381.02,128.9,-0.23457,0.00025,16.37124]
[1777735597970,23.21,78381.02,128.9,-0.23458,0.00025,16.3715]
[1777735599436,23.21,78380.92,128.9,-0.23461,0.00025,16.37271]
[1777735608645,23.21,78380.9,128.9,-0.23464,0.00025,16.37367]
[1777735609824,23.21,78380.9,128.9,-0.23465,0.00025,16.37419]
[1777735614824,23.21,78380.84,128.9,-0.23468,0.00025,16.37541]
[1777735620853,23.21,78381.14,128.9,-0.23463,0.00025,16.37339]
[1777735623868,23.22,78381.01,128.9,-0.23467,0.00025,16.37501]
[1777735633701,23.22,78381.04,128.9,-0.23468,0.00025,16.37553]
[1777735638913,23.22,78381.05,128.9,-0.23472,0.00025,16.37675]
[1777735641512,23.22,78380.91,128.9,-0.23475,0.00025,16.37819]
[1777735641557,23.22,78380.91,128.9,-0.23475,0.00025,16.37819]
[1777735642282,23.22,78380.91,128.9,-0.23475,0.00025,16.37819]
[1777735642383,23.22,78381.11,128.9,-0.23471,0.00025,16.37658]
[1777735653877,23.22,78380.97,128.9,-0.23476,0.00025,16.37854]
[1777735659053,23.23,78380.94,128.9,-0.23476,0.00025,16.37528]
[1777735664088,23.23,78382.08,128.9,-0.2345,0.00025,16.36529]
[1777735665874,23.23,78382.08,128.9,-0.2345,0.00025,16.36529]
[1777735672052,23.23,78381.6,128.9,-0.23464,0.00025,16.37061]
[1777735672062,23.23,78381.6,128.9,-0.23464,0.00025,16.37061]
[1777735673513,23.23,78381.53,128.9,-0.23467,0.00025,16.37166]
[1777735679827,23.23,78381.6,128.9,-0.23466,0.00025,16.37127]
[1777735685237,23.24,78379.22,128.9,-0.23528,0.00025,16.39474]
[1777735690272,23.24,78379.23,128.9,-0.23529,0.00025,16.39515]
[1777735691215,23.24,78379.23,128.9,-0.23529,0.00025,16.39515]
[1777735696054,23.24,78379.36,128.9,-0.23527,0.00025,16.39445]
[1777735709409,23.24,78379.71,128.9,-0.23522,0.00025,16.39263]
[1777735714444,23.25,78379.73,128.9,-0.23519,0.00025,16.38787]
[1777735717792,23.25,78379.73,128.9,-0.23519,0.00025,16.38787]
[1777735724515,23.25,78379.83,128.9,-0.23519,0.00025,16.38797]
[1777735728130,23.25,78379.54,128.9,-0.23527,0.00025,16.39088]
[1777735729943,23.25,78375.56,128.9,-0.23626,0.00025,16.42819]
[1777735730135,23.25,78375.56,128.9,-0.23626,0.00025,16.42819]
[1777735730935,23.25,78374.7,128.9,-0.23648,0.00025,16.43631]
[1777735732944,23.25,78374.2,128.9,-0.2366,0.00025,16.44101]
[1777735739348,23.25,78372.12,128.9,-0.23712,0.00025,16.46053]
[1777735746871,23.25,78372.12,128.9,-0.23713,0.00025,16.46064]
[1777735753718,23.25,78372.1,128.9,-0.23715,0.00025,16.46149]
[1777735758753,23.25,78372.17,128.9,-0.23714,0.00025,16.46111]
[1777735763381,23.25,78372.17,128.9,-0.23714,0.00025,16.46111]
[1777735774865,23.26,78368.58,128.9,-0.238,0.00025,16.48981]
[1777735779939,23.26,78370.58,128.9,-0.23751,0.00025,16.47141]
[1777735784974,23.26,78371.06,128.9,-0.23739,0.00025,16.46721]
[1777735792862,23.26,78371.05,128.9,-0.2374,0.00025,16.46754]
[1777735801096,23.26,78370.32,128.9,-0.2376,0.00025,16.47499]
[1777735807141,23.26,78371.21,128.9,-0.23739,0.00025,16.46701]
[1777735812176,23.26,78372.52,128.9,-0.23707,0.00025,16.45515]
[1777735813215,23.26,78372.52,128.9,-0.23707,0.00025,16.45515]
[1777735819225,23.26,78370.04,128.9,-0.2377,0.00025,16.47852]
[1777735824933,23.26,78369.96,128.9,-0.23772,0.00025,16.47943]
[1777735830302,23.26,78370.29,128.9,-0.23765,0.00025,16.47667]
[1777735835337,23.26,78370.28,128.9,-0.23761,0.00025,16.47192]
[1777735840371,23.26,78372.21,128.9,-0.23714,0.00025,16.45427]
[1777735840372,23.26,78365.1,128.9,-0.23891,0.00025,16.52024]
[1777735845407,23.26,78365.15,128.9,-0.2389,0.00025,16.51975]
[1777735847233,23.26,78365.15,128.9,-0.2389,0.00025,16.51975]
[1777735853406,23.26,78368.37,128.9,-0.2381,0.00025,16.48996]
[1777735858498,23.27,78371.93,128.9,-0.23722,0.00025,16.45722]
[1777735863532,23.27,78371.06,128.9,-0.23744,0.00025,16.46565]
[1777735870581,23.27,78370.07,128.9,-0.2377,0.00025,16.47523]
[1777735875919,23.27,78370.07,128.9,-0.23771,0.00025,16.47549]
[1777735881659,23.27,78370.0,128.9,-0.23773,0.00025,16.47646]
[1777735883429,23.27,78370.0,128.9,-0.23773,0.00025,16.47646]
[1777735888708,23.27,78372.34,128.9,-0.23716,0.00025,16.45519]
[1777735894749,23.27,78370.11,128.9,-0.23768,0.00025,16.47125]
[1777735900792,23.27,78370.25,128.9,-0.23766,0.00025,16.47025]
[1777735905827,23.27,78369.75,128.9,-0.23779,0.00025,16.47513]
[1777735910862,23.27,78369.79,128.9,-0.23778,0.00025,16.475]
[1777735913431,23.27,78369.75,128.9,-0.2378,0.00025,16.47541]
[1777735918918,23.27,78368.97,128.9,-0.238,0.00025,16.48296]
[1777735923953,23.28,78369.86,128.9,-0.23778,0.00025,16.47498]
[1777735928988,23.28,78369.76,128.9,-0.23781,0.00025,16.47615]
[1777735935030,23.28,78373.72,128.9,-0.23684,0.00025,16.43983]
[1777735940057,23.28,78373.42,128.9,-0.23692,0.00025,16.44295]
[1777735941565,23.28,78373.67,128.9,-0.23686,0.00025,16.44071]
[1777735941576,23.28,78373.67,128.9,-0.23686,0.00025,16.44071]
[1777735942393,23.28,78373.6,128.9,-0.23688,0.00025,16.44144]
[1777735943428,23.28,78373.6,128.9,-0.23688,0.00025,16.44151]
[1777735950135,23.28,78373.71,128.9,-0.23687,0.00025,16.4411]
[1777735952574,23.28,78373.71,128.9,-0.23687,0.00025,16.4411]
[1777735953156,23.28,78373.85,128.9,-0.2368,0.00025,16.43511]
[1777735953907,23.28,78373.85,128.9,-0.2368,0.00025,16.43511]
[1777735954163,23.28,78373.74,128.9,-0.23684,0.00025,16.43638]
[1777735959198,23.28,78368.81,128.9,-0.23807,0.00025,16.48243]
[1777735960145,23.28,78368.81,128.9,-0.23807,0.00025,16.48243]
[1777735960205,23.28,78367.25,128.9,-0.23846,0.00025,16.49689]
[1777735966246,23.29,78367.26,128.9,-0.23849,0.00025,16.49785]
[1777735971283,23.29,78367.09,128.9,-0.23856,0.00025,16.50034]
[1777735972780,23.29,78367.09,128.9,-0.23856,0.00025,16.50034]
[1777735973296,23.29,78366.45,128.9,-0.23872,0.00025,16.50647]
[1777735977326,23.29,78374.13,128.9,-0.23681,0.00025,16.4354]
[1777735981871,23.29,78377.2,128.9,-0.23606,0.00025,16.40735]
[1777735988404,23.29,78376.61,128.9,-0.23623,0.00025,16.41364]
[1777735993441,23.3,78377.13,128.9,-0.23611,0.00025,16.40937]
[1777736000169,23.3,78376.71,128.9,-0.23622,0.00025,16.41354]
[1777736005525,23.3,78376.73,128.9,-0.23624,0.00025,16.41409]
[1777736006811,23.3,78376.85,128.9,-0.23621,0.00025,16.41305]
[1777736007673,23.3,78376.85,128.9,-0.23621,0.00025,16.41305]
[1777736014588,23.3,78377.09,128.9,-0.23613,0.00025,16.40651]
[1777736020536,23.3,78376.77,128.9,-0.23621,0.00025,16.40963]
[1777736025665,23.3,78378.02,128.9,-0.23592,0.00025,16.39873]
[1777736034394,23.3,78377.86,128.9,-0.23597,0.00025,16.40057]
[1777736039394,23.31,78377.16,128.9,-0.23616,0.00025,16.40772]
[1777736039681,23.31,78377.16,128.9,-0.23616,0.00025,16.40772]
[1777736039753,23.31,78377.16,128.9,-0.23616,0.00025,16.40787]
[1777736045805,23.31,78385.28,128.9,-0.23417,0.00025,16.33313]
[1777736051742,23.31,78385.31,128.9,-0.23418,0.00025,16.33346]
[1777736057888,23.31,78385.87,128.9,-0.23408,0.00025,16.32948]
[1777736063311,23.32,78384.98,128.9,-0.23431,0.00025,16.33837]
[1777736068967,23.32,78385.42,128.9,-0.23423,0.00025,16.33531]
[1777736074002,23.32,78387.01,128.9,-0.23381,0.00025,16.31619]
[1777736079028,23.32,78384.66,128.9,-0.23441,0.00025,16.3389]
[1777736080823,23.32,78384.74,128.9,-0.2344,0.00025,16.3383]
[1777736080841,23.32,78384.74,128.9,-0.2344,0.00025,16.3383]
[1777736081048,23.32,78384.74,128.9,-0.2344,0.00025,16.3383]
[1777736081319,23.32,78394.71,128.9,-0.23195,0.00025,16.24539]
[1777736082190,23.32,78394.71,128.9,-0.23195,0.00025,16.24539]
[1777736085191,23.33,78401.3,128.9,-0.23035,0.00024,16.18408]
[1777736085493,23.33,78401.3,128.9,-0.23035,0.00024,16.18408]
[1777736085594,23.33,78401.3,128.9,-0.23036,0.00024,16.1847]
[1777736086879,23.33,78401.37,128.9,-0.23035,0.00024,16.18405]
[1777736088181,23.33,78401.37,128.9,-0.23035,0.00024,16.18431]
[1777736093647,23.33,78401.33,128.9,-0.23038,0.00024,16.18526]
[1777736093673,23.33,78401.33,128.9,-0.23038,0.00024,16.18526]
[1777736093690,23.33,78401.33,128.9,-0.23038,0.00024,16.18526]
[1777736093731,23.33,78401.36,128.9,-0.23037,0.00024,16.18507]
[1777736095706,23.33,78404.65,128.9,-0.22957,0.00024,16.15412]
[1777736101192,23.33,78409.29,128.9,-0.22844,0.00024,16.11041]
[1777736106227,23.33,78410.21,128.9,-0.22821,0.00024,16.10171]
[1777736111262,23.33,78410.78,128.9,-0.22807,0.00024,16.09632]
[1777736117099,23.33,78412.93,128.9,-0.22755,0.00024,16.07597]
[1777736123347,23.33,78413.81,128.9,-0.22734,0.00024,16.06771]
[1777736128382,23.33,78413.83,128.9,-0.22734,0.00024,16.06758]
[1777736134424,23.33,78411.54,128.9,-0.22784,0.00024,16.08402]
[1777736139458,23.33,78411.42,128.9,-0.22787,0.00024,16.08504]
[1777736144493,23.33,78411.5,128.9,-0.22785,0.00024,16.08416]
[1777736149528,23.33,78411.52,128.9,-0.22784,0.00024,16.08383]
[1777736153854,23.33,78410.91,128.9,-0.22799,0.00024,16.08949]
[1777736153869,23.33,78410.91,128.9,-0.22799,0.00024,16.08949]
[1777736154564,23.33,78410.92,128.9,-0.22798,0.00024,16.08917]
[1777736157455,23.33,78411.32,128.9,-0.22787,0.00024,16.08495]
[1777736157557,23.33,78411.32,128.9,-0.22786,0.00024,16.08474]
[1777736163627,23.33,78411.11,128.9,-0.22791,0.00024,16.08654]
[1777736169669,23.33,78411.17,128.9,-0.22789,0.00024,16.08578]
[1777736173314,23.33,78411.08,128.9,-0.22791,0.00024,16.08653]
[1777736173697,23.32,78411.96,128.9,-0.2277,0.00024,16.07818]
[1777736178731,23.32,78412.37,128.9,-0.22757,0.00024,16.07326]
[1777736183766,23.32,78412.03,128.9,-0.22763,0.00024,16.07546]
[1777736183846,23.32,78412.03,128.9,-0.22763,0.00024,16.07546]
[1777736189810,23.32,78411.79,128.9,-0.22765,0.00024,16.07648]
[1777736194846,23.31,78411.85,128.9,-0.22757,0.00024,16.06974]
[1777736200283,23.31,78409.38,128.9,-0.22815,0.00024,16.09227]
[1777736207828,23.31,78409.06,128.9,-0.22819,0.00024,16.09393]
[1777736207889,23.31,78408.99,128.9,-0.22819,0.00024,16.09393]
[1777736212093,23.3,78401.47,128.9,-0.23001,0.00024,16.16435]
[1777736218469,23.3,78400.6,128.9,-0.23021,0.00024,16.17177]
[1777736218570,23.3,78400.68,128.9,-0.23017,0.00024,16.17021]
[1777736219018,23.3,78400.68,128.9,-0.23017,0.00024,16.17021]
[1777736226064,23.3,78399.49,128.9,-0.23046,0.00025,16.18162]
[1777736231098,23.3,78399.6,128.9,-0.23044,0.00025,16.1807]
[1777736234781,23.3,78399.92,128.9,-0.23036,0.00025,16.17774]
[1777736234881,23.3,78399.92,128.9,-0.23036,0.00025,16.17779]
[1777736240162,23.3,78399.77,128.9,-0.23036,0.00025,16.17779]
[1777736241955,23.3,78399.89,128.9,-0.23033,0.00025,16.17638]
[1777736242056,23.3,78399.89,128.9,-0.23032,0.00025,16.1761]
[1777736243879,23.3,78399.89,128.9,-0.23032,0.00025,16.1761]
[1777736244309,23.3,78399.38,128.9,-0.23044,0.00025,16.1808]
[1777736246474,23.29,78398.07,128.9,-0.23076,0.00025,16.19292]
[1777736246573,23.29,78398.19,128.9,-0.23073,0.00025,16.19182]
[1777736247221,23.29,78398.19,128.9,-0.23073,0.00025,16.19182]
[1777736247574,23.29,78397.93,128.9,-0.23079,0.00025,16.1941]
[1777736248438,23.29,78397.93,128.9,-0.23079,0.00025,16.19393]
[1777736249468,23.29,78397.93,128.9,-0.23079,0.00025,16.19393]
[1777736249569,23.29,78397.93,128.9,-0.23078,0.00025,16.19376]
[1777736252823,23.29,78398.08,128.9,-0.2307,0.00025,16.18724]
[1777736253502,23.29,78397.76,128.9,-0.23078,0.00025,16.19025]
[1777736257839,23.29,78394.97,128.9,-0.23146,0.00025,16.21635]
[1777736258003,23.29,78394.97,128.9,-0.23146,0.00025,16.21635]
[1777736258288,23.29,78394.94,128.9,-0.23147,0.00025,16.21662]
[1777736262535,23.29,78394.08,128.9,-0.23166,0.00025,16.22401]
[1777736268358,23.29,78393.1,128.9,-0.23187,0.00025,16.23196]
[1777736271199,23.29,78393.1,128.9,-0.23187,0.00025,16.23196]
[1777736271291,23.29,78393.1,128.9,-0.23186,0.00025,16.23159]
[1777736273892,23.29,78393.13,128.9,-0.23184,0.00025,16.23092]
[1777736281451,23.28,78393.24,128.9,-0.23177,0.00025,16.2281]
[1777736283606,23.28,78392.94,128.9,-0.23184,0.00025,16.23072]
[1777736283675,23.28,78392.4,128.9,-0.23197,0.00025,16.23559]
[1777736285964,23.28,78390.03,128.9,-0.23254,0.00025,16.25751]
[1777736291524,23.28,78388.13,128.9,-0.23301,0.00025,16.27509]
[1777736296741,23.28,78390.56,128.9,-0.2324,0.00025,16.25226]
[1777736298498,23.28,78390.45,128.9,-0.23243,0.00025,16.25325]
[1777736298573,23.28,78390.11,128.9,-0.23251,0.00025,16.25642]
[1777736299362,23.28,78390.11,128.9,-0.23251,0.00025,16.25642]
[1777736299463,23.28,78390.11,128.9,-0.23251,0.00025,16.25623]
[1777736303894,23.28,78390.12,128.9,-0.23251,0.00025,16.25609]
[1777736312671,23.28,78389.95,128.9,-0.2325,0.00025,16.25244]
[1777736322741,23.28,78390.14,128.9,-0.23245,0.00025,16.25058]
[1777736324613,23.28,78389.91,128.9,-0.23251,0.00025,16.25274]
[1777736324715,23.28,78389.91,128.9,-0.23251,0.00025,16.25273]
[1777736326769,23.28,78398.46,128.9,-0.2304,0.00025,16.1723]
[1777736328628,23.28,78398.7,128.9,-0.23034,0.00025,16.1701]
[1777736333728,23.28,78398.6,128.9,-0.23037,0.00025,16.17128]
[1777736338748,23.28,78398.49,128.9,-0.23041,0.00025,16.17254]
[1777736338776,23.28,78398.49,128.9,-0.23041,0.00025,16.17254]
[1777736338898,23.28,78398.49,128.9,-0.23041,0.00025,16.1727]
[1777736342333,23.28,78398.49,128.9,-0.23042,0.00025,16.17294]
[1777736344103,23.28,78405.8,128.9,-0.22863,0.00024,16.10416]
[1777736345889,23.28,78407.07,128.9,-0.22833,0.00024,16.0923]
[1777736347110,23.28,78407.07,128.9,-0.22834,0.00024,16.09263]
[1777736347141,23.28,78407.07,128.9,-0.22834,0.00024,16.09263]
[1777736347146,23.28,78407.07,128.9,-0.22834,0.00024,16.09263]
[1777736347921,23.28,78406.92,128.9,-0.22837,0.00024,16.09404]
[1777736348467,23.28,78406.92,128.9,-0.22837,0.00024,16.09404]
[1777736348627,23.28,78406.92,128.9,-0.22837,0.00024,16.09404]
[1777736348788,23.28,78406.92,128.9,-0.22837,0.00024,16.09404]
[1777736349602,23.28,78406.41,128.9,-0.2285,0.00024,16.09884]
[1777736350078,23.28,78406.41,128.9,-0.2285,0.00024,16.09881]
[1777736351071,23.28,78406.41,128.9,-0.2285,0.00024,16.09881]
[1777736351994,23.28,78406.41,128.9,-0.2285,0.00024,16.09881]
[1777736351953,23.28,78406.27,128.9,-0.22853,0.00024,16.10026]
[1777736352029,23.28,78406.27,128.9,-0.22853,0.00024,16.10026]
[1777736359002,23.28,78406.57,128.9,-0.22845,0.00024,16.09719]
[1777736363911,23.28,78406.64,128.9,-0.22843,0.00024,16.09642]
[1777736363913,23.28,78406.64,128.9,-0.22843,0.00024,16.09642]
[1777736364012,23.28,78406.61,128.9,-0.22844,0.00024,16.09663]
[1777736369072,23.28,78405.62,128.9,-0.22866,0.00024,16.10528]
[1777736372525,23.28,78405.45,128.9,-0.2287,0.00024,16.10674]
[1777736378371,23.27,78405.51,128.9,-0.22861,0.00024,16.0997]
[1777736384179,23.27,78405.59,128.9,-0.22855,0.00024,16.09737]
[1777736389605,23.27,78405.55,128.9,-0.22853,0.00024,16.09684]
[1777736396264,23.26,78405.8,128.9,-0.22843,0.00024,16.09266]
[1777736401299,23.26,78405.81,128.9,-0.2284,0.00024,16.09144]
[1777736406334,23.26,78405.58,128.9,-0.22842,0.00024,16.0925]
[1777736411369,23.25,78405.74,128.9,-0.22836,0.00024,16.08986]
[1777736416067,23.25,78405.71,128.9,-0.22835,0.00024,16.08947]
[1777736424049,23.25,78405.54,128.9,-0.22834,0.00024,16.0893]
[1777736427455,23.24,78405.2,128.9,-0.2284,0.00024,16.0914]
[1777736433529,23.24,78398.19,128.9,-0.23004,0.00025,16.15119]
[1777736438683,23.24,78397.25,128.9,-0.23023,0.00025,16.15862]
[1777736441502,23.24,78396.1,128.9,-0.2305,0.00025,16.16891]
[1777736448628,23.23,78397.9,128.9,-0.22999,0.00025,16.14949]
[1777736453663,23.23,78397.97,128.9,-0.22995,0.00025,16.1476]
[1777736458698,23.22,78396.59,128.9,-0.23026,0.00025,16.15948]
[1777736463733,23.22,78397.13,128.9,-0.23009,0.00025,16.15322]
[1777736466760,23.22,78397.12,128.9,-0.23008,0.00025,16.15286]
[1777736466861,23.22,78397.3,128.9,-0.23003,0.00025,16.15094]
[1777736468139,23.22,78397.3,128.9,-0.23003,0.00025,16.15094]
[1777736468240,23.22,78397.3,128.9,-0.23003,0.00025,16.1509]
[1777736473805,23.21,78397.96,128.9,-0.22984,0.00025,16.14336]
[1777736475541,23.21,78397.78,128.9,-0.22988,0.00025,16.14486]
[1777736475642,23.21,78397.78,128.9,-0.22987,0.00025,16.14466]
[1777736476950,23.21,78397.78,128.9,-0.22987,0.00025,16.14466]
[1777736477051,23.21,78397.78,128.9,-0.22987,0.00025,16.14463]
[1777736482646,23.21,78398.03,128.9,-0.22979,0.00025,16.14146]
[1777736487934,23.21,78398.91,128.9,-0.22954,0.00025,16.13196]
[1777736490288,23.21,78402.09,128.9,-0.22875,0.00025,16.10126]
[1777736490924,23.21,78403.29,128.9,-0.22845,0.00025,16.08991]
[1777736496103,23.21,78404.06,128.9,-0.22822,0.00024,16.07763]
[1777736504015,23.21,78403.5,128.9,-0.22837,0.00025,16.08345]
[1777736509050,23.21,78403.15,128.9,-0.22847,0.00025,16.08696]
[1777736514163,23.21,78403.41,128.9,-0.2284,0.00025,16.08462]
[1777736523150,23.21,78402.85,128.9,-0.22855,0.00025,16.09027]
[1777736535234,23.21,78402.92,128.9,-0.22854,0.00025,16.0899]
[1777736544164,23.21,78403.01,128.9,-0.22852,0.00025,16.08907]
[1777736550339,23.21,78403.31,128.9,-0.22845,0.00025,16.08658]
[1777736555374,23.21,78403.08,128.9,-0.22847,0.00025,16.08376]
[1777736560409,23.21,78403.28,128.9,-0.22842,0.00025,16.082]
[1777736565835,23.21,78403.28,128.9,-0.22843,0.00025,16.08214]
[1777736570893,23.21,78403.13,128.9,-0.22847,0.00025,16.0837]
[1777736576520,23.21,78403.47,128.9,-0.22839,0.00025,16.08064]
[1777736582027,23.21,78403.31,128.9,-0.22843,0.00025,16.08224]
[1777736587598,23.21,78409.93,128.9,-0.22682,0.00024,16.01959]
[1777736588874,23.21,78409.93,128.9,-0.22682,0.00024,16.01959]
[1777736588882,23.21,78409.93,128.9,-0.22682,0.00024,16.01959]
[1777736589018,23.21,78409.93,128.9,-0.22682,0.00024,16.01959]
[1777736589036,23.21,78409.93,128.9,-0.22682,0.00024,16.01959]
[1777736589077,23.21,78409.93,128.9,-0.22682,0.00024,16.01959]
[1777736589212,23.21,78412.94,128.9,-0.22609,0.00024,15.99109]
[1777736590248,23.21,78420.58,128.9,-0.22423,0.00024,15.91804]
[1777736594551,23.21,78424.29,128.9,-0.22334,0.00024,15.88269]
[1777736599682,23.22,78429.7,128.9,-0.22204,0.00024,15.8314]
[1777736604717,23.22,78429.27,128.9,-0.22217,0.00024,15.83623]
[1777736612253,23.22,78430.06,128.9,-0.22199,0.00024,15.82927]
[1777736618821,23.22,78435.54,128.9,-0.22067,0.00024,15.77318]
[1777736627880,23.23,78434.31,128.9,-0.22102,0.00024,15.78733]
[1777736633922,23.23,78434.42,128.9,-0.22103,0.00024,15.78765]
[1777736634700,23.23,78434.42,128.9,-0.22103,0.00024,15.78765]
[1777736636698,23.23,78434.32,128.9,-0.22106,0.00024,15.78884]
[1777736642985,23.24,78434.42,128.9,-0.22108,0.00024,15.78963]
[1777736649028,23.24,78434.7,128.9,-0.22104,0.00024,15.78822]
[1777736654961,23.24,78434.64,128.9,-0.22106,0.00024,15.78902]
[1777736655478,23.25,78436.45,128.9,-0.22065,0.00024,15.77268]
[1777736661112,23.25,78438.06,128.9,-0.22031,0.00024,15.75879]
[1777736666147,23.25,78437.16,128.9,-0.22055,0.00024,15.76876]
[1777736672189,23.26,78437.29,128.9,-0.22051,0.00024,15.76387]
[1777736677906,23.26,78438.84,128.9,-0.22017,0.00024,15.74999]
[1777736681377,23.26,78439.01,128.9,-0.22016,0.00024,15.74974]
[1777736687204,23.27,78439.39,128.9,-0.2201,0.00024,15.74741]
[1777736690703,23.27,78435.35,128.9,-0.22109,0.00024,15.78725]
[1777736696357,23.27,78434.96,128.9,-0.22122,0.00024,15.79233]
[1777736698029,23.27,78434.96,128.9,-0.22122,0.00024,15.79233]
[1777736698130,23.27,78434.96,128.9,-0.22123,0.00024,15.79278]
[1777736706523,23.28,78433.13,128.9,-0.22172,0.00024,15.81237]
[1777736708286,23.28,78433.13,128.9,-0.22175,0.00024,15.81355]
[1777736712580,23.29,78432.39,128.9,-0.22198,0.00024,15.82259]
[1777736712678,23.29,78432.39,128.9,-0.22198,0.00024,15.82297]
[1777736718511,23.29,78432.31,128.9,-0.22203,0.00024,15.82486]
[1777736723188,23.29,78432.05,128.9,-0.22211,0.00024,15.8281]
[1777736728580,23.29,78432.07,128.9,-0.22214,0.00024,15.82904]
[1777736732208,23.3,78431.34,128.9,-0.22232,0.00024,15.83621]
[1777736735711,23.3,78431.41,128.9,-0.22228,0.00024,15.8314]
[1777736735716,23.3,78431.41,128.9,-0.22228,0.00024,15.8314]
[1777736739046,23.3,78431.21,128.9,-0.22233,0.00024,15.83362]
[1777736745700,23.3,78431.42,128.9,-0.22231,0.00024,15.83269]
[1777736748268,23.3,78431.53,128.9,-0.22229,0.00024,15.83176]
[1777736750746,23.3,78431.38,128.9,-0.22233,0.00024,15.83344]
[1777736752141,23.3,78431.38,128.9,-0.22234,0.00024,15.83381]
[1777736753756,23.3,78419.37,128.9,-0.22524,0.00024,15.94864]
[1777736754704,23.3,78419.37,128.9,-0.22524,0.00024,15.94864]
[1777736757915,23.3,78418.99,128.9,-0.22533,0.00024,15.95224]
[1777736758168,23.3,78418.99,128.9,-0.22533,0.00024,15.95224]
[1777736760764,23.3,78409.21,128.9,-0.22771,0.00024,16.04494]
[1777736770079,23.3,78409.13,128.9,-0.22771,0.00024,16.04482]
[1777736770084,23.3,78409.13,128.9,-0.22771,0.00024,16.04482]
[1777736770146,23.3,78417.2,128.9,-0.22573,0.00024,15.96781]
[1777736775909,23.3,78417.06,128.9,-0.22576,0.00024,15.96896]
[1777736781988,23.3,78417.41,128.9,-0.22567,0.00024,15.96548]
[1777736782026,23.3,78417.41,128.9,-0.22567,0.00024,15.96548]
[1777736790012,23.3,78417.58,128.9,-0.22563,0.00024,15.96365]
[1777736793123,23.3,78417.95,128.9,-0.22549,0.00024,15.95488]
[1777736799073,23.3,78421.68,128.9,-0.22458,0.00024,15.9194]
[1777736804108,23.3,78425.22,128.9,-0.22373,0.00024,15.88581]
[1777736810150,23.3,78428.25,128.9,-0.22302,0.00024,15.85742]
[1777736815185,23.3,78429.09,128.9,-0.22282,0.00024,15.84982]
[1777736820220,23.3,78428.75,128.9,-0.22292,0.00024,15.85351]
[1777736825255,23.3,78427.62,128.9,-0.2232,0.00024,15.86469]
[1777736830290,23.3,78427.51,128.9,-0.22323,0.00024,15.86602]
[1777736835325,23.31,78427.52,128.9,-0.22324,0.00024,15.8662]
[1777736840363,23.31,78427.03,128.9,-0.22336,0.00024,15.87114]
[1777736845398,23.31,78426.94,128.9,-0.22339,0.00024,15.87226]
[1777736851835,23.31,78426.3,128.9,-0.22355,0.00024,15.87851]
[1777736857148,23.31,78426.06,128.9,-0.22357,0.00024,15.87598]
[1777736857482,23.31,78426.4,128.9,-0.22349,0.00024,15.87278]
[1777736862517,23.31,78421.48,128.9,-0.2247,0.00024,15.92073]
[1777736867716,23.31,78421.43,128.9,-0.22473,0.00024,15.92192]
[1777736867819,23.31,78412.27,128.9,-0.22696,0.00024,16.00911]
[1777736868926,23.31,78412.27,128.9,-0.22696,0.00024,16.00911]
[1777736868975,23.31,78411.76,128.9,-0.22709,0.00024,16.01408]
[1777736870459,23.31,78411.76,128.9,-0.22709,0.00024,16.01408]
[1777736870529,23.31,78411.66,128.9,-0.22711,0.00024,16.0149]
[1777736872822,23.31,78411.67,128.9,-0.22711,0.00024,16.01487]
[1777736879419,23.31,78412.74,128.9,-0.22685,0.00024,16.00505]
[1777736884671,23.31,78412.34,128.9,-0.22696,0.00024,16.00921]
[1777736889706,23.32,78412.57,128.9,-0.22691,0.00024,16.00724]
[1777736894741,23.32,78412.69,128.9,-0.22688,0.00024,16.00628]
[1777736900804,23.32,78412.81,128.9,-0.22686,0.00024,16.00535]
[1777736905839,23.32,78418.26,128.9,-0.22554,0.00024,15.95386]
[1777736910875,23.32,78417.9,128.9,-0.22564,0.00024,15.95776]
[1777736916917,23.32,78417.72,128.9,-0.22565,0.00024,15.95486]
[1777736921952,23.32,78417.76,128.9,-0.22566,0.00024,15.95493]
[1777736926987,23.32,78418.47,128.9,-0.2255,0.00024,15.94889]
[1777736930632,23.32,78418.66,128.9,-0.22546,0.00024,15.94722]
[1777736930706,23.32,78418.59,128.9,-0.22548,0.00024,15.94816]
[1777736930718,23.32,78418.59,128.9,-0.22548,0.00024,15.94816]
[1777736931390,23.32,78418.59,128.9,-0.22548,0.00024,15.94816]
[1777736931999,23.32,78418.59,128.9,-0.22548,0.00024,15.94811]
[1777736932022,23.32,78418.8,128.9,-0.22543,0.00024,15.94626]
[1777736932826,23.32,78418.8,128.9,-0.22543,0.00024,15.94626]
[1777736938300,23.32,78418.73,128.9,-0.22545,0.00024,15.94677]
[1777736943501,23.32,78415.18,128.9,-0.2263,0.00024,15.98022]
[1777736954176,23.32,78415.43,128.9,-0.22622,0.00024,15.97702]
[1777736960218,23.32,78415.36,128.9,-0.22622,0.00024,15.9772]
[1777736964268,23.32,78415.29,128.9,-0.22624,0.00024,15.9777]
[1777736972453,23.32,78419.14,128.9,-0.2253,0.00024,15.9408]
[1777736974273,23.32,78419.04,128.9,-0.22527,0.00024,15.93642]
[1777736975879,23.32,78418.7,128.9,-0.22535,0.00024,15.93957]
[1777736976332,23.32,78419.22,128.9,-0.22522,0.00024,15.93458]
[1777736976810,23.32,78419.22,128.9,-0.22522,0.00024,15.93458]
[1777736977338,23.32,78418.9,128.9,-0.2253,0.00024,15.93758]
[1777736983381,23.32,78419.05,128.9,-0.22526,0.00024,15.93588]
[1777736986621,23.32,78419.05,128.9,-0.22526,0.00024,15.93588]
[1777736995467,23.31,78417.59,128.9,-0.22559,0.00024,15.94907]
[1777737000502,23.31,78417.42,128.9,-0.22562,0.00024,15.95028]
[1777737003332,23.31,78417.99,128.9,-0.22548,0.00024,15.9447]
[1777737008558,23.31,78417.83,128.9,-0.22551,0.00024,15.94573]
[1777737013593,23.31,78418.21,128.9,-0.2254,0.00024,15.94167]
[1777737027692,23.31,78418.01,128.9,-0.22542,0.00024,15.94227]
[1777737033734,23.31,78418.18,128.9,-0.22532,0.00024,15.93494]
[1777737039044,23.3,78417.98,128.9,-0.22536,0.00024,15.93646]
[1777737045433,23.3,78417.84,128.9,-0.22539,0.00024,15.9376]
[1777737050463,23.3,78417.91,128.9,-0.22535,0.00024,15.93604]
[1777737055888,23.3,78417.77,128.9,-0.22536,0.00024,15.93668]
[1777737060922,23.3,78417.09,128.9,-0.22552,0.00024,15.94264]
[1777737062309,23.3,78417.09,128.9,-0.22552,0.00024,15.94264]
[1777737068243,23.3,78419.14,128.9,-0.22501,0.00024,15.9227]
[1777737075022,23.3,78414.85,128.9,-0.22603,0.00024,15.96253]
[1777737080351,23.29,78415.61,128.9,-0.22583,0.00024,15.95487]
[1777737086100,23.29,78417.84,128.9,-0.22527,0.00024,15.93308]
[1777737091135,23.29,78417.79,128.9,-0.22523,0.00024,15.92799]
[1777737097178,23.29,78417.64,128.9,-0.22525,0.00024,15.92881]
[1777737102213,23.29,78417.35,128.9,-0.22531,0.00024,15.93111]
[1777737107365,23.29,78417.4,128.9,-0.22529,0.00024,15.93044]
[1777737107425,23.29,78417.4,128.9,-0.22529,0.00024,15.93044]
[1777737118325,23.28,78417.58,128.9,-0.22522,0.00024,15.92737]
[1777737123359,23.28,78418.17,128.9,-0.22506,0.00024,15.92127]
[1777737128395,23.28,78417.89,128.9,-0.22512,0.00024,15.92346]
[1777737131055,23.28,78417.7,128.9,-0.22516,0.00024,15.92509]
[1777737131589,23.28,78417.7,128.9,-0.22516,0.00024,15.92499]
[1777737133143,23.28,78417.7,128.9,-0.22516,0.00024,15.92499]
[1777737133362,23.28,78417.7,128.9,-0.22516,0.00024,15.92499]
[1777737133798,23.28,78417.7,128.9,-0.22516,0.00024,15.92499]
[1777737133430,23.28,78417.41,128.9,-0.22523,0.00024,15.92794]
[1777737134526,23.28,78417.41,128.9,-0.22523,0.00024,15.92794]
[1777737135191,23.28,78417.41,128.9,-0.22523,0.00024,15.92802]
[1777737135443,23.28,78417.77,128.9,-0.22514,0.00024,15.92449]
[1777737138178,23.28,78417.48,128.9,-0.22522,0.00024,15.92735]
[1777737138195,23.28,78417.48,128.9,-0.22522,0.00024,15.92752]
[1777737139629,23.28,78417.48,128.9,-0.22522,0.00024,15.92752]
[1777737139731,23.28,78417.48,128.9,-0.22522,0.00024,15.92742]
[1777737142980,23.28,78417.23,128.9,-0.22528,0.00024,15.93006]
[1777737143500,23.28,78416.78,128.9,-0.22539,0.00024,15.93424]
[1777737148535,23.28,78417.2,128.9,-0.22528,0.00024,15.9297]
[1777737155584,23.28,78417.21,128.9,-0.22521,0.00024,15.92373]
[1777737160619,23.28,78417.19,128.9,-0.2252,0.00024,15.92343]
[1777737165656,23.28,78417.75,128.9,-0.22505,0.00024,15.91762]
[1777737173712,23.27,78417.52,128.9,-0.22509,0.00024,15.91908]
[1777737176966,23.27,78417.42,128.9,-0.22511,0.00024,15.91976]
[1777737177000,23.27,78417.42,128.9,-0.22511,0.00024,15.91976]
[1777737177010,23.27,78417.42,128.9,-0.22511,0.00024,15.91976]
[1777737177740,23.27,78430.53,128.9,-0.22194,0.00024,15.79435]
[1777737180345,23.27,78436.16,128.9,-0.22059,0.00024,15.74048]
[1777737182791,23.28,78438.26,128.9,-0.22009,0.00024,15.72055]
[1777737185758,23.28,78438.57,128.9,-0.22003,0.00024,15.71805]
[1777737190832,23.28,78439.11,128.9,-0.21992,0.00024,15.71396]
[1777737195870,23.28,78438.32,128.9,-0.22014,0.00024,15.72253]
[1777737201912,23.28,78438.51,128.9,-0.22012,0.00024,15.7219]
[1777737207837,23.29,78438.16,128.9,-0.22022,0.00024,15.72608]
[1777737213644,23.29,78441.9,128.9,-0.21931,0.00024,15.68617]
[1777737213677,23.29,78441.9,128.9,-0.21931,0.00024,15.68617]
[1777737219830,23.29,78442.88,128.9,-0.21912,0.00024,15.67833]
[1777737220875,23.3,78443.09,128.9,-0.21908,0.00024,15.67685]
[1777737230340,23.3,78443.55,128.9,-0.21903,0.00024,15.6749]
[1777737230348,23.3,78443.55,128.9,-0.21903,0.00024,15.6749]
[1777737230391,23.3,78443.25,128.9,-0.21912,0.00024,15.67834]
[1777737231065,23.3,78443.25,128.9,-0.21912,0.00024,15.67834]
[1777737231902,23.3,78443.25,128.9,-0.21912,0.00024,15.67834]
[1777737233094,23.3,78441.81,128.9,-0.21947,0.00024,15.69246]
[1777737234058,23.3,78441.73,128.9,-0.21949,0.00024,15.69335]
[1777737234137,23.3,78441.75,128.9,-0.21948,0.00024,15.69316]
[1777737239172,23.31,78441.51,128.9,-0.21957,0.00024,15.69678]
[1777737244207,23.31,78442.2,128.9,-0.21944,0.00024,15.69149]
[1777737248872,23.31,78443.52,128.9,-0.21914,0.00024,15.67935]
[1777737250243,23.31,78443.45,128.9,-0.21918,0.00024,15.68088]
[1777737250344,23.32,78444.08,128.9,-0.21904,0.00024,15.6754]
[1777737250990,23.32,78444.08,128.9,-0.21904,0.00024,15.6754]
[1777737255062,23.32,78445.49,128.9,-0.21871,0.00024,15.66221]
[1777737260220,23.32,78445.96,128.9,-0.21861,0.00024,15.65825]
[1777737264149,23.32,78452.42,128.9,-0.21709,0.00024,15.59653]
[1777737266181,23.32,78452.18,128.9,-0.21716,0.00024,15.59922]
[1777737271455,23.32,78452.46,128.9,-0.21711,0.00024,15.59737]
[1777737276189,23.32,78452.25,128.9,-0.21713,0.00024,15.59471]
[1777737276430,23.32,78452.09,128.9,-0.21718,0.00024,15.59674]
[1777737283327,23.32,78452.2,128.9,-0.21715,0.00024,15.59556]
[1777737288359,23.32,78452.02,128.9,-0.21718,0.00024,15.59694]
[1777737291859,23.32,78452.01,128.9,-0.21718,0.00024,15.59687]
[1777737291961,23.32,78452.1,128.9,-0.21716,0.00024,15.59595]
[1777737292595,23.32,78452.1,128.9,-0.21716,0.00024,15.59595]
[1777737292697,23.32,78452.1,128.9,-0.21716,0.00024,15.5961]
[1777737295035,23.32,78452.59,128.9,-0.21704,0.00024,15.59126]
[1777737295568,23.32,78452.75,128.9,-0.21701,0.00024,15.58986]
[1777737297536,23.32,78452.75,128.9,-0.21701,0.00024,15.58986]
[1777737301725,23.33,78452.49,128.9,-0.21709,0.00024,15.59311]
[1777737302854,23.33,78452.49,128.9,-0.21709,0.00024,15.59326]
[1777737309419,23.33,78454.97,128.9,-0.21652,0.00024,15.57002]
[1777737314843,23.33,78454.26,128.9,-0.21671,0.00024,15.57799]
[1777737314871,23.33,78454.42,128.9,-0.21668,0.00024,15.5766]
[1777737319603,23.33,78454.59,128.9,-0.21664,0.00024,15.57475]
[1777737321610,23.33,78457.71,128.9,-0.21589,0.00024,15.54451]
[1777737322291,23.33,78457.89,128.9,-0.21585,0.00024,15.54276]
[1777737323793,23.33,78463.39,128.9,-0.21455,0.00024,15.48949]
[1777737329810,23.33,78467.23,128.9,-0.21366,0.00024,15.45287]
[1777737333838,23.33,78474.9,128.9,-0.21183,0.00023,15.37351]
[1777737338873,23.33,78474.97,128.9,-0.21183,0.00023,15.37354]
[1777737343908,23.34,78474.75,128.9,-0.21189,0.00023,15.3763]
[1777737344350,23.34,78474.75,128.9,-0.21189,0.00023,15.3763]
[1777737344915,23.34,78474.77,128.9,-0.21189,0.00023,15.37622]
[1777737349950,23.34,78470.46,128.9,-0.21291,0.00023,15.41841]
[1777737354985,23.34,78470.66,128.9,-0.21286,0.00023,15.41651]
[1777737356388,23.34,78470.86,128.9,-0.21282,0.00023,15.41459]
[1777737356999,23.34,78470.78,128.9,-0.21284,0.00023,15.41538]
[1777737362037,23.34,78470.57,128.9,-0.21289,0.00023,15.41764]
[1777737367072,23.34,78471.38,128.9,-0.21271,0.00023,15.41002]
[1777737369913,23.34,78471.23,128.9,-0.21274,0.00023,15.41153]
[1777737370093,23.34,78471.65,128.9,-0.21265,0.00023,15.40754]
[1777737375128,23.34,78475.1,128.9,-0.21184,0.00023,15.3742]
[1777737380162,23.34,78476.33,128.9,-0.21156,0.00023,15.36253]
[1777737385198,23.34,78474.52,128.9,-0.21199,0.00023,15.3804]
[1777737390233,23.34,78471.74,128.9,-0.21264,0.00023,15.40744]
[1777737395455,23.34,78472.2,128.9,-0.21249,0.00023,15.39774]
[1777737395556,23.34,78472.17,128.9,-0.21249,0.00023,15.39801]
[1777737401310,23.34,78476.91,128.9,-0.21139,0.00023,15.35205]
[1777737406345,23.34,78478.45,128.9,-0.21104,0.00023,15.33748]
[1777737411380,23.34,78476.55,128.9,-0.2115,0.00023,15.3565]
[1777737416415,23.34,78474.67,128.9,-0.21194,0.00023,15.37522]
[1777737421449,23.34,78477.74,128.9,-0.21124,0.00023,15.34572]
[1777737427492,23.35,78478.55,128.9,-0.21107,0.00023,15.3386]
[1777737432527,23.35,78478.19,128.9,-0.21116,0.00023,15.34268]
[1777737438568,23.35,78478.48,128.9,-0.21111,0.00023,15.34052]
[1777737440091,23.35,78478.48,128.9,-0.21111,0.00023,15.34052]
[1777737440699,23.35,78478.48,128.9,-0.21111,0.00023,15.34052]
[1777737446624,23.35,78477.97,128.9,-0.21125,0.00023,15.34635]
[1777737451072,23.35,78477.86,128.9,-0.21128,0.00023,15.34763]
[1777737451138,23.35,78475.0,128.9,-0.21191,0.00023,15.37046]
[1777737454394,23.35,78476.07,128.9,-0.21168,0.00023,15.36092]
[1777737454884,23.35,78476.07,128.9,-0.21168,0.00023,15.36092]
[1777737459473,23.36,78480.32,128.9,-0.21072,0.00023,15.32104]
[1777737459716,23.36,78480.23,128.9,-0.21075,0.00023,15.32225]
[1777737463511,23.36,78482.79,128.9,-0.21016,0.00023,15.29768]
[1777737463744,23.36,78482.66,128.9,-0.2102,0.00023,15.2991]
[1777737464343,23.36,78482.66,128.9,-0.2102,0.00023,15.2991]
[1777737464750,23.36,78482.59,128.9,-0.21022,0.00023,15.29992]
[1777737469786,23.36,78481.82,128.9,-0.21041,0.00023,15.3081]
[1777737472148,23.36,78481.82,128.9,-0.21041,0.00023,15.3081]
[1777737481823,23.36,78480.03,128.9,-0.21085,0.00023,15.3265]
[1777737484455,23.37,78478.41,128.9,-0.21124,0.00023,15.34279]
[1777737489926,23.37,78478.49,128.9,-0.21123,0.00023,15.34243]
[1777737494961,23.37,78478.47,128.9,-0.21124,0.00023,15.34302]
[1777737495226,23.37,78478.47,128.9,-0.21124,0.00023,15.34302]
[1777737495304,23.37,78478.47,128.9,-0.21124,0.00023,15.34302]
[1777737501829,23.37,78478.39,128.9,-0.21127,0.00023,15.3442]
[1777737506739,23.37,78478.39,128.9,-0.21128,0.00023,15.34469]
[1777737506840,23.37,78478.39,128.9,-0.21129,0.00023,15.34477]
[1777737511347,23.37,78478.39,128.9,-0.21129,0.00023,15.34477]
[1777737511449,23.37,78478.39,128.9,-0.21127,0.00023,15.34073]
[1777737525171,23.38,78478.43,128.9,-0.21129,0.00023,15.34155]
[1777737531214,23.38,78478.47,128.9,-0.21129,0.00023,15.34168]
[1777737538263,23.38,78478.47,128.9,-0.2113,0.00023,15.3423]
[1777737544305,23.38,78477.85,128.9,-0.21146,0.00023,15.34883]
[1777737547274,23.38,78477.85,128.9,-0.21146,0.00023,15.34883]
[1777737548128,23.38,78477.85,128.9,-0.21146,0.00023,15.34907]
[1777737548878,23.38,78477.85,128.9,-0.21147,0.00023,15.34936]
[1777737548979,23.38,78477.85,128.9,-0.21147,0.00023,15.34944]
[1777737553148,23.38,78478.98,128.9,-0.21123,0.00023,15.33934]
[1777737553152,23.38,78479.24,128.9,-0.21118,0.00023,15.33712]
[1777737556330,23.39,78479.98,128.9,-0.21101,0.00023,15.33013]
[1777737559349,23.39,78478.04,128.9,-0.21147,0.00023,15.34928]
[1777737564448,23.39,78477.4,128.9,-0.21163,0.00023,15.35594]
[1777737572504,23.39,78477.86,128.9,-0.21149,0.00023,15.34686]
[1777737577539,23.39,78478.15,128.9,-0.21143,0.00023,15.34444]
[1777737582574,23.39,78478.29,128.9,-0.21141,0.00023,15.34351]
[1777737587609,23.39,78480.64,128.9,-0.21087,0.00023,15.32109]
[1777737592643,23.39,78478.11,128.9,-0.21147,0.00023,15.3463]
[1777737598098,23.39,78480.9,128.9,-0.21083,0.00023,15.31958]
[1777737601359,23.39,78484.15,128.9,-0.21009,0.00023,15.28838]
[1777737603526,23.4,78487.47,128.9,-0.20932,0.00023,15.25634]
[1777737606423,23.4,78488.19,128.9,-0.20917,0.00023,15.24988]
[1777737611779,23.4,78474.64,128.9,-0.21234,0.00023,15.3823]
[1777737616815,23.4,78475.46,128.9,-0.21215,0.00023,15.37432]
[1777737621486,23.4,78474.98,128.9,-0.21226,0.00023,15.37896]
[1777737622115,23.4,78474.98,128.9,-0.21226,0.00023,15.37896]
[1777737626338,23.4,78475.23,128.9,-0.2122,0.00023,15.37651]
[1777737627051,23.4,78474.73,128.9,-0.21232,0.00023,15.38136]
[1777737627151,23.4,78470.8,128.9,-0.21324,0.00023,15.41944]
[1777737627982,23.4,78470.8,128.9,-0.21324,0.00023,15.41944]
[1777737628084,23.4,78468.83,128.9,-0.2137,0.00023,15.43866]
[1777737630006,23.4,78469.14,128.9,-0.21363,0.00023,15.43558]
[1777737630107,23.4,78468.07,128.9,-0.21388,0.00023,15.44586]
[1777737631327,23.4,78468.07,128.9,-0.21388,0.00023,15.44586]
[1777737631359,23.4,78468.21,128.9,-0.2138,0.00023,15.43943]
[1777737633586,23.4,78468.14,128.9,-0.21381,0.00023,15.43995]
[1777737634239,23.4,78468.14,128.9,-0.21381,0.00023,15.43995]
[1777737635850,23.4,78467.81,128.9,-0.21389,0.00023,15.44301]
[1777737635951,23.4,78467.81,128.9,-0.21388,0.00023,15.44294]
[1777737636803,23.4,78467.81,128.9,-0.21388,0.00023,15.44294]
[1777737636958,23.4,78467.62,128.9,-0.21393,0.00023,15.44492]
[1777737638949,23.4,78466.32,128.9,-0.21424,0.00024,15.45743]
[1777737639202,23.4,78466.32,128.9,-0.21424,0.00024,15.45743]
[1777737639288,23.4,78467.29,128.9,-0.21401,0.00023,15.44797]
[1777737645015,23.4,78465.09,128.9,-0.21454,0.00024,15.46995]
[1777737650050,23.4,78463.79,128.9,-0.21486,0.00024,15.48313]
[1777737655367,23.4,78461.14,128.9,-0.21549,0.00024,15.50909]
[1777737659372,23.4,78469.73,128.9,-0.21348,0.00023,15.42654]
[1777737659731,23.4,78469.73,128.9,-0.21348,0.00023,15.42654]
[1777737664610,23.41,78473.97,128.9,-0.21252,0.00023,15.3865]
[1777737667271,23.41,78475.82,128.9,-0.2121,0.00023,15.36903]
[1777737667292,23.41,78475.82,128.9,-0.2121,0.00023,15.36903]
[1777737667363,23.41,78475.85,128.9,-0.21209,0.00023,15.36898]
[1777737667418,23.41,78475.85,128.9,-0.21209,0.00023,15.36898]
[1777737668071,23.41,78475.85,128.9,-0.21209,0.00023,15.36898]
[1777737668134,23.41,78475.85,128.9,-0.21209,0.00023,15.36891]
[1777737669262,23.41,78475.85,128.9,-0.21209,0.00023,15.36891]
[1777737672587,23.41,78476.81,128.9,-0.21186,0.00023,15.35927]
[1777737679256,23.4,78474.97,128.9,-0.21226,0.00023,15.37575]
[1777737684291,23.4,78473.98,128.9,-0.21246,0.00023,15.38426]
[1777737686793,23.4,78473.98,128.9,-0.21245,0.00023,15.38379]
[1777737692347,23.39,78473.95,128.9,-0.21236,0.00023,15.37688]
[1777737697382,23.39,78475.36,128.9,-0.21199,0.00023,15.36147]
[1777737702417,23.39,78476.01,128.9,-0.2118,0.00023,15.35352]
[1777737707453,23.38,78476.06,128.9,-0.21175,0.00023,15.35144]
[1777737711383,23.38,78476.11,128.9,-0.21174,0.00023,15.35063]
[1777737713919,23.38,78476.07,128.9,-0.21172,0.00023,15.35007]
[1777737719913,23.38,78476.11,128.9,-0.21168,0.00023,15.34839]
[1777737725578,23.37,78476.35,128.9,-0.21159,0.00023,15.34452]
[1777737730077,23.37,78476.65,128.9,-0.21151,0.00023,15.34106]
[1777737735648,23.37,78476.65,128.9,-0.21148,0.00023,15.33972]
[1777737740683,23.37,78478.89,128.9,-0.21093,0.00023,15.31694]
[1777737745294,23.36,78479.76,128.9,-0.21071,0.00023,15.30793]
[1777737745308,23.36,78479.76,128.9,-0.21071,0.00023,15.30793]
[1777737750372,23.36,78484.7,128.9,-0.20955,0.00023,15.25913]
[1777737752117,23.36,78484.89,128.9,-0.2095,0.00023,15.25708]
[1777737757584,23.36,78487.05,128.9,-0.20896,0.00023,15.231]
[1777737758523,23.36,78486.89,128.9,-0.209,0.00023,15.23265]
[1777737764851,23.36,78486.7,128.9,-0.20903,0.00023,15.23423]
[1777737769886,23.36,78486.91,128.9,-0.20898,0.00023,15.23207]
[1777737780964,23.36,78490.49,128.9,-0.20815,0.00023,15.19702]
[1777737785999,23.36,78491.4,128.9,-0.20795,0.00023,15.18845]
[1777737786961,23.36,78491.4,128.9,-0.20795,0.00023,15.18845]
[1777737786968,23.36,78491.4,128.9,-0.20795,0.00023,15.18845]
[1777737787770,23.36,78491.32,128.9,-0.20797,0.00023,15.1893]
[1777737788356,23.36,78491.32,128.9,-0.20797,0.00023,15.1893]
[1777737795279,23.36,78491.99,128.9,-0.2078,0.00023,15.18216]
[1777737800946,23.36,78493.36,128.9,-0.20747,0.00023,15.16829]
[1777737806141,23.36,78491.06,128.9,-0.20801,0.00023,15.19118]
[1777737811176,23.36,78490.57,128.9,-0.20809,0.00023,15.19111]
[1777737816210,23.36,78490.09,128.9,-0.20821,0.00023,15.19618]
[1777737816754,23.36,78490.09,128.9,-0.20821,0.00023,15.19618]
[1777737819125,23.36,78490.09,128.9,-0.20821,0.00023,15.19618]
[1777737819138,23.36,78490.09,128.9,-0.20821,0.00023,15.19618]
[1777737821246,23.36,78489.15,128.9,-0.20843,0.00023,15.20537]
[1777737826280,23.37,78480.24,128.9,-0.21052,0.00023,15.29324]
[1777737828053,23.37,78478.92,128.9,-0.21083,0.00023,15.30619]
[1777737828105,23.37,78478.92,128.9,-0.21083,0.00023,15.30619]
[1777737828476,23.37,78477.39,128.9,-0.21119,0.00023,15.32117]
[1777737834810,23.37,78474.64,128.9,-0.21184,0.00023,15.34855]
[1777737837885,23.37,78474.6,128.9,-0.21186,0.00023,15.3493]
[1777737837987,23.37,78474.6,128.9,-0.21187,0.00023,15.34956]
[1777737839003,23.37,78474.6,128.9,-0.21187,0.00023,15.34956]
[1777737848436,23.37,78478.59,128.9,-0.21092,0.00023,15.31021]
[1777737853219,23.37,78479.6,128.9,-0.21069,0.00023,15.30042]
[1777737858337,23.37,78481.28,128.9,-0.2103,0.00023,15.28426]
[1777737864553,23.37,78480.47,128.9,-0.2105,0.00023,15.29246]
[1777737870596,23.37,78484.41,128.9,-0.20959,0.00023,15.25436]
[1777737876638,23.37,78484.51,128.9,-0.20953,0.00023,15.24864]
[1777737881836,23.37,78484.43,128.9,-0.20955,0.00023,15.24966]
[1777737883258,23.37,78484.16,128.9,-0.20962,0.00023,15.25245]
[1777737885849,23.37,78476.13,128.9,-0.2115,0.00023,15.33094]
[1777737886618,23.37,78476.13,128.9,-0.2115,0.00023,15.33094]
[1777737887423,23.37,78474.28,128.9,-0.21193,0.00023,15.34905]
[1777737892749,23.37,78472.08,128.9,-0.21246,0.00023,15.37112]
[1777737894948,23.37,78471.94,128.9,-0.2125,0.00023,15.37261]
[1777737899833,23.38,78473.36,128.9,-0.21219,0.00023,15.35972]
[1777737900843,23.38,78472.73,128.9,-0.21234,0.00023,15.36584]
[1777737901520,23.38,78472.73,128.9,-0.21234,0.00023,15.36584]
[1777737906523,23.38,78472.61,128.9,-0.21238,0.00023,15.3678]
[1777737908329,23.38,78472.61,128.9,-0.21239,0.00023,15.36812]
[1777737908430,23.38,78472.61,128.9,-0.2124,0.00023,15.36844]
[1777737910160,23.38,78472.61,128.9,-0.2124,0.00023,15.36844]
[1777737911836,23.38,78472.59,128.9,-0.21241,0.00023,15.36889]
[1777737911849,23.38,78472.59,128.9,-0.21241,0.00023,15.36889]
[1777737913401,23.38,78472.48,128.9,-0.21243,0.00023,15.36992]
[1777737918505,23.38,78472.61,128.9,-0.2124,0.00023,15.36831]
[1777737918632,23.38,78472.61,128.9,-0.2124,0.00023,15.36831]
[1777737918641,23.38,78472.61,128.9,-0.21239,0.00023,15.36824]
[1777737921495,23.38,78467.85,128.9,-0.21352,0.00023,15.41457]
[1777737921647,23.38,78467.85,128.9,-0.21352,0.00023,15.41457]
[1777737922120,23.38,78467.34,128.9,-0.21364,0.00024,15.41975]
[1777737923695,23.38,78467.29,128.9,-0.21365,0.00024,15.42033]
[1777737924472,23.38,78467.29,128.9,-0.21365,0.00024,15.42033]
[1777737932433,23.38,78465.86,128.9,-0.21401,0.00024,15.43486]
[1777737932533,23.38,78465.86,128.9,-0.21397,0.00024,15.42992]
[1777737938852,23.38,78465.99,128.9,-0.21393,0.00024,15.42856]
[1777737939677,23.38,78465.99,128.9,-0.21392,0.00024,15.42806]
[1777737940690,23.38,78465.49,128.9,-0.21403,0.00024,15.43271]
[1777737947318,23.38,78465.24,128.9,-0.21406,0.00024,15.43374]
[1777737949219,23.38,78465.24,128.9,-0.21405,0.00024,15.43318]
[1777737955689,23.37,78465.24,128.9,-0.21401,0.00024,15.43154]
[1777737961230,23.37,78465.42,128.9,-0.21391,0.00024,15.42765]
[1777737966861,23.37,78465.34,128.9,-0.21391,0.00024,15.42765]
[1777737972427,23.36,78463.29,128.9,-0.21435,0.00024,15.44566]
[1777737973413,23.36,78463.29,128.9,-0.21435,0.00024,15.44538]
[1777737977981,23.36,78463.29,128.9,-0.21434,0.00024,15.44511]
[1777737978415,23.36,78463.29,128.9,-0.21434,0.00024,15.44511]
[1777737979051,23.36,78463.29,128.9,-0.21431,0.00024,15.44374]
[1777737979903,23.36,78463.29,128.9,-0.2143,0.00024,15.44346]
[1777737985399,23.35,78463.4,128.9,-0.21424,0.00024,15.44083]
[1777737989313,23.35,78463.4,128.9,-0.21422,0.00024,15.44006]
[1777737990242,23.35,78463.32,128.9,-0.21423,0.00024,15.44058]
[1777737991381,23.35,78463.36,128.9,-0.21422,0.00024,15.43994]
[1777737991403,23.35,78463.36,128.9,-0.21422,0.00024,15.43994]
[1777737995899,23.35,78462.94,128.9,-0.21424,0.00024,15.43758]
[1777738002158,23.34,78463.32,128.9,-0.21412,0.00024,15.43268]
[1777738014603,23.33,78464.86,128.9,-0.21368,0.00024,15.41462]
[1777738017008,23.33,78464.91,128.9,-0.21366,0.00024,15.41368]
[1777738022453,23.33,78467.02,128.9,-0.21314,0.00024,15.39213]
[1777738027696,23.33,78464.81,128.9,-0.21363,0.00024,15.41239]
[1777738033738,23.32,78465.12,128.9,-0.21352,0.00024,15.408]
[1777738038773,23.32,78475.87,128.9,-0.21097,0.00023,15.30221]
[1777738048696,23.32,78476.76,128.9,-0.21076,0.00023,15.29314]
[1777738053816,23.32,78482.23,128.9,-0.20946,0.00023,15.23891]
[1777738058913,23.32,78484.92,128.9,-0.20878,0.00023,15.20698]
[1777738059909,23.32,78484.92,128.9,-0.20878,0.00023,15.20698]
[1777738059920,23.32,78484.89,128.9,-0.20878,0.00023,15.20725]
[1777738065591,23.32,78486.92,128.9,-0.20831,0.00023,15.18714]
[1777738070282,23.32,78487.96,128.9,-0.20806,0.00023,15.17675]
[1777738070383,23.32,78487.93,128.9,-0.20807,0.00023,15.17697]
[1777738076033,23.32,78488.12,128.9,-0.20802,0.00023,15.17505]
[1777738082075,23.32,78490.42,128.9,-0.20749,0.00023,15.15249]
[1777738084569,23.32,78490.42,128.9,-0.20749,0.00023,15.15249]
[1777738084682,23.32,78490.42,128.9,-0.20749,0.00023,15.15249]
[1777738084731,23.32,78490.42,128.9,-0.20749,0.00023,15.15249]
[1777738084772,23.32,78490.42,128.9,-0.20748,0.00023,15.15236]
[1777738085956,23.32,78496.41,128.9,-0.2061,0.00023,15.09353]
[1777738086062,23.32,78496.41,128.9,-0.2061,0.00023,15.09353]
[1777738086066,23.32,78496.41,128.9,-0.2061,0.00023,15.09353]
[1777738086070,23.32,78496.41,128.9,-0.2061,0.00023,15.09353]
[1777738086504,23.32,78496.41,128.9,-0.2061,0.00023,15.09353]
[1777738086520,23.32,78498.05,128.9,-0.20571,0.00023,15.07696]
[1777738086905,23.32,78498.05,128.9,-0.20571,0.00023,15.07696]
[1777738088435,23.32,78501.82,128.9,-0.20484,0.00023,15.03984]
[1777738088702,23.32,78501.82,128.9,-0.20484,0.00023,15.03984]
[1777738094159,23.31,78502.75,128.9,-0.20458,0.00023,15.02876]
[1777738098901,23.31,78503.71,128.9,-0.20434,0.00023,15.01825]
[1777738098911,23.31,78503.71,128.9,-0.20434,0.00023,15.01825]
[1777738104055,23.3,78510.49,128.9,-0.20274,0.00023,14.94943]
[1777738104329,23.3,78510.49,128.9,-0.20274,0.00023,14.94943]
[1777738109197,23.3,78519.3,128.9,-0.2007,0.00023,14.86079]
[1777738114746,23.3,78519.34,128.9,-0.20062,0.00023,14.85387]
[1777738114754,23.3,78519.34,128.9,-0.20062,0.00023,14.85387]
[1777738115922,23.3,78519.97,128.9,-0.20046,0.00023,14.8471]
[1777738115962,23.3,78519.97,128.9,-0.20046,0.00023,14.8471]
[1777738116101,23.3,78519.97,128.9,-0.20046,0.00023,14.8471]
[1777738116120,23.3,78519.97,128.9,-0.20046,0.00023,14.8471]
[1777738116264,23.3,78519.97,128.9,-0.20046,0.00023,14.8471]
[1777738116405,23.3,78519.97,128.9,-0.20046,0.00023,14.8471]
[1777738116447,23.3,78519.97,128.9,-0.20046,0.00023,14.8471]
[1777738116607,23.3,78519.97,128.9,-0.20046,0.00023,14.8471]
[1777738116777,23.3,78539.79,128.9,-0.19598,0.00022,14.64968]
[1777738117577,23.3,78539.79,128.9,-0.19598,0.00022,14.64968]
[1777738118389,23.3,78542.63,128.9,-0.19534,0.00022,14.62107]
[1777738118475,23.3,78542.63,128.9,-0.19534,0.00022,14.62107]
[1777738118495,23.3,78542.63,128.9,-0.19534,0.00022,14.62107]
[1777738118583,23.3,78538.15,128.9,-0.19634,0.00022,14.66554]
[1777738118952,23.3,78538.15,128.9,-0.19634,0.00022,14.66554]
[1777738118972,23.3,78538.15,128.9,-0.19634,0.00022,14.66554]
[1777738119045,23.3,78538.15,128.9,-0.19634,0.00022,14.66554]
[1777738119408,23.29,78522.42,128.9,-0.19989,0.00023,14.82197]
[1777738121536,23.29,78518.15,128.9,-0.20085,0.00023,14.8641]
[1777738123701,23.29,78509.29,128.9,-0.20286,0.00023,14.9512]
[1777738131203,23.29,78498.1,128.9,-0.20536,0.00023,15.05847]
[1777738133946,23.28,78499.19,128.9,-0.20508,0.00023,15.0464]
[1777738136821,23.28,78507.47,128.9,-0.20315,0.00023,14.96382]
[1777738143505,23.28,78508.41,128.9,-0.20289,0.00023,14.9522]
[1777738146435,23.27,78507.36,128.9,-0.20311,0.00023,14.96203]
[1777738147532,23.27,78517.79,128.9,-0.20072,0.00023,14.85811]
[1777738148580,23.27,78517.79,128.9,-0.20072,0.00023,14.85811]
[1777738148855,23.27,78517.79,128.9,-0.20072,0.00023,14.85811]
[1777738148880,23.27,78517.79,128.9,-0.20072,0.00023,14.85811]
[1777738149347,23.27,78517.97,128.9,-0.20067,0.00023,14.85617]
[1777738149445,23.27,78517.97,128.9,-0.20067,0.00023,14.85617]
[1777738149547,23.27,78520.78,128.9,-0.20003,0.00023,14.82807]
[1777738151087,23.27,78525.92,128.9,-0.19886,0.00023,14.7766]
[1777738151413,23.27,78525.92,128.9,-0.19886,0.00023,14.7766]
[1777738151548,23.27,78525.92,128.9,-0.19886,0.00023,14.7766]
[1777738152035,23.27,78525.85,128.9,-0.19887,0.00023,14.77699]
[1777738152044,23.27,78525.85,128.9,-0.19887,0.00023,14.77699]
[1777738152053,23.27,78525.85,128.9,-0.19887,0.00023,14.77699]
[1777738152228,23.27,78525.85,128.9,-0.19887,0.00023,14.77699]
[1777738152250,23.27,78525.85,128.9,-0.19887,0.00023,14.77699]
[1777738152876,23.27,78525.85,128.9,-0.19887,0.00023,14.77699]
[1777738152902,23.27,78530.85,128.9,-0.19773,0.00023,14.72689]
[1777738153037,23.27,78530.85,128.9,-0.19773,0.00023,14.72689]
[1777738153135,23.27,78530.85,128.9,-0.19773,0.00023,14.72689]
[1777738153823,23.27,78545.83,128.9,-0.19436,0.00022,14.57704]
[1777738154320,23.27,78545.83,128.9,-0.19436,0.00022,14.57704]
[1777738154521,23.27,78545.83,128.9,-0.19436,0.00022,14.57704]
[1777738156051,23.27,78545.42,128.9,-0.19445,0.00022,14.581]
[1777738156058,23.27,78545.42,128.9,-0.19445,0.00022,14.581]
[1777738156597,23.27,78540.85,128.9,-0.19546,0.00022,14.62639]
[1777738157115,23.27,78540.85,128.9,-0.19546,0.00022,14.62639]
[1777738157201,23.27,78540.85,128.9,-0.19546,0.00022,14.62639]
[1777738162641,23.26,78543.65,128.9,-0.19479,0.00022,14.5963]
[1777738167676,23.26,78544.34,128.9,-0.1946,0.00022,14.58765]
[1777738170337,23.26,78546.96,128.9,-0.194,0.00022,14.56073]
[1777738172711,23.26,78534.6,128.9,-0.1967,0.00023,14.67802]
[1777738177746,23.25,78528.97,128.9,-0.19791,0.00023,14.73178]
[1777738180392,23.25,78528.5,128.9,-0.198,0.00023,14.73544]
[1777738185577,23.24,78524.62,128.9,-0.19882,0.00023,14.77143]
[1777738187083,23.24,78524.47,128.9,-0.19882,0.00023,14.77183]
[1777738190392,23.24,78519.88,128.9,-0.19983,0.00023,14.8159]
[1777738191277,23.23,78517.95,128.9,-0.20026,0.00023,14.83452]
[1777738196879,23.23,78517.23,128.9,-0.20034,0.00023,14.83805]
[1777738202921,23.22,78516.27,128.9,-0.20048,0.00023,14.844]
[1777738203683,23.22,78516.27,128.9,-0.20048,0.00023,14.844]
[1777738209606,23.21,78523.08,128.9,-0.19887,0.00023,14.77341]
[1777738211627,23.21,78532.36,128.9,-0.19672,0.00023,14.67873]
[1777738212694,23.21,78532.36,128.9,-0.19672,0.00023,14.67873]
[1777738213678,23.21,78534.57,128.9,-0.19622,0.00023,14.65622]
[1777738213734,23.21,78535.38,128.9,-0.19603,0.00023,14.64773]
[1777738219308,23.2,78535.47,128.9,-0.19597,0.00023,14.64521]
[1777738221266,23.2,78535.43,128.9,-0.19596,0.00023,14.64477]
[1777738225943,23.2,78534.89,128.9,-0.19603,0.00023,14.64808]
[1777738235147,23.18,78534.85,128.9,-0.19584,0.00023,14.63633]
[1777738240182,23.17,78534.82,128.9,-0.19578,0.00023,14.63353]
[1777738246224,23.17,78534.72,128.9,-0.19572,0.00023,14.63082]
[1777738251259,23.16,78535.7,128.9,-0.19543,0.00023,14.6179]
[1777738256294,23.15,78535.92,128.9,-0.19532,0.00023,14.61264]
[1777738261329,23.15,78536.38,128.9,-0.19515,0.00023,14.60504]
[1777738266364,23.14,78536.14,128.9,-0.19512,0.00023,14.60391]
[1777738271399,23.13,78535.44,128.9,-0.19522,0.00023,14.60797]
[1777738276435,23.13,78532.46,128.9,-0.19582,0.00023,14.63493]
[1777738281470,23.12,78536.5,128.9,-0.19484,0.00023,14.59118]
[1777738286505,23.11,78534.63,128.9,-0.1952,0.00023,14.60713]
[1777738291543,23.11,78533.74,128.9,-0.19529,0.00023,14.60788]
[1777738296578,23.1,78533.49,128.9,-0.19528,0.00023,14.60748]
[1777738301613,23.09,78533.76,128.9,-0.19516,0.00023,14.60185]
[1777738307655,23.09,78533.48,128.9,-0.19514,0.00023,14.60127]
[1777738310676,23.08,78526.06,128.9,-0.19679,0.00023,14.67426]
[1777738311060,23.08,78526.06,128.9,-0.19679,0.00023,14.67426]
[1777738311683,23.08,78524.92,128.9,-0.19703,0.00023,14.68529]
[1777738316727,23.08,78524.81,128.9,-0.19702,0.00023,14.68464]
[1777738322760,23.07,78525.18,128.9,-0.19687,0.00023,14.67787]
[1777738327795,23.07,78524.76,128.9,-0.19692,0.00023,14.67995]
[1777738332257,23.06,78527.76,128.9,-0.19621,0.00023,14.64849]
[1777738338874,23.06,78523.73,128.9,-0.19705,0.00023,14.68585]
[1777738343909,23.05,78523.73,128.9,-0.197,0.00023,14.68365]
[1777738349953,23.05,78523.73,128.9,-0.19695,0.00023,14.68106]
[1777738354988,23.04,78527.42,128.9,-0.19601,0.00023,14.63647]
[1777738360023,23.04,78530.17,128.9,-0.19535,0.00023,14.60695]
[1777738365058,23.03,78531.45,128.9,-0.19502,0.00023,14.59232]
[1777738371937,23.03,78532.22,128.9,-0.19483,0.00023,14.58354]
[1777738377142,23.02,78531.69,128.9,-0.19488,0.00023,14.58584]
[1777738382177,23.02,78535.6,128.9,-0.19396,0.00023,14.54462]
[1777738384845,23.02,78539.64,128.9,-0.19304,0.00022,14.50339]
[1777738384946,23.02,78541.27,128.9,-0.19267,0.00022,14.48637]
[1777738390232,23.02,78540.24,128.9,-0.19287,0.00022,14.49539]
[1777738396296,23.01,78538.64,128.9,-0.1932,0.00023,14.51034]
[1777738396398,23.01,78538.7,128.9,-0.19317,0.00023,14.50907]
[1777738402318,23.01,78534.84,128.9,-0.194,0.00023,14.54617]
[1777738407353,23.0,78534.13,128.9,-0.19412,0.00023,14.55165]
[1777738412388,23.0,78534.62,128.9,-0.19392,0.00023,14.53966]
[1777738417424,23.0,78534.83,128.9,-0.19384,0.00023,14.53584]
[1777738422458,22.99,78535.76,128.9,-0.19359,0.00023,14.52476]
[1777738429506,22.99,78535.31,128.9,-0.19364,0.00023,14.52678]
[1777738430786,22.99,78535.31,128.9,-0.19364,0.00023,14.52678]
[1777738436556,22.98,78538.48,128.9,-0.19288,0.00023,14.49272]
[1777738441591,22.98,78538.58,128.9,-0.19283,0.00023,14.49027]
[1777738443937,22.98,78538.58,128.9,-0.19283,0.00023,14.49027]
[1777738447651,22.98,78540.37,128.9,-0.1924,0.00022,14.47098]
[1777738453676,22.97,78539.64,128.9,-0.19252,0.00023,14.47627]
[1777738454336,22.97,78539.64,128.9,-0.19252,0.00023,14.47627]
[1777738454534,22.97,78539.64,128.9,-0.19252,0.00023,14.47627]
[1777738454569,22.97,78539.64,128.9,-0.19252,0.00023,14.47627]
[1777738454949,22.97,78539.64,128.9,-0.19252,0.00023,14.47627]
[1777738463328,22.97,78539.67,128.9,-0.19247,0.00023,14.4741]
[1777738471801,22.96,78539.74,128.9,-0.19234,0.00023,14.46523]
[1777738480866,22.96,78539.44,128.9,-0.19236,0.00023,14.46601]
[1777738485900,22.96,78539.21,128.9,-0.19239,0.00023,14.46709]
[1777738491958,22.95,78539.13,128.9,-0.19237,0.00023,14.4664]
[1777738498000,22.95,78539.06,128.9,-0.19236,0.00023,14.46563]
[1777738507065,22.94,78539.58,128.9,-0.19219,0.00023,14.4582]
[1777738518143,22.94,78539.3,128.9,-0.1922,0.00023,14.45846]
[1777738523706,22.94,78537.54,128.9,-0.19257,0.00023,14.47541]
[1777738526039,22.94,78533.22,128.9,-0.19353,0.00023,14.51855]
[1777738526199,22.93,78532.86,128.9,-0.19361,0.00023,14.52191]
[1777738526988,22.93,78532.86,128.9,-0.19361,0.00023,14.52191]
[1777738527206,22.93,78532.8,128.9,-0.19362,0.00023,14.52247]
[1777738530110,22.93,78532.73,128.9,-0.19362,0.00023,14.52258]
[1777738530228,22.93,78532.82,128.9,-0.1936,0.00023,14.52137]
[1777738535263,22.93,78532.32,128.9,-0.19366,0.00023,14.52099]
[1777738536675,22.93,78532.32,128.9,-0.19366,0.00023,14.52095]
[1777738537277,22.93,78532.3,128.9,-0.19366,0.00023,14.52112]
[1777738542312,22.93,78532.87,128.9,-0.1935,0.00023,14.51392]
[1777738551346,22.93,78532.87,128.9,-0.19348,0.00023,14.51309]
[1777738551617,22.93,78532.87,128.9,-0.19348,0.00023,14.51309]
[1777738551873,22.92,78532.27,128.9,-0.19358,0.00023,14.51753]
[1777738552857,22.92,78523.58,128.9,-0.19555,0.00023,14.6057]
[1777738558127,22.92,78520.85,128.9,-0.19617,0.00023,14.63297]
[1777738565493,22.92,78518.07,128.9,-0.19678,0.00023,14.66031]
[1777738567487,22.92,78526.2,128.9,-0.19491,0.00023,14.57706]
[1777738572448,22.92,78527.23,128.9,-0.19467,0.00023,14.56634]
[1777738577557,22.92,78527.3,128.9,-0.19465,0.00023,14.56549]
[1777738582686,22.92,78527.06,128.9,-0.1947,0.00023,14.56782]
[1777738582784,22.92,78527.06,128.9,-0.1947,0.00023,14.56776]
[1777738588304,22.92,78526.97,128.9,-0.1947,0.00023,14.56782]
[1777738593669,22.91,78525.88,128.9,-0.19485,0.00023,14.57131]
[1777738595864,22.91,78525.88,128.9,-0.19485,0.00023,14.57131]
[1777738595966,22.91,78525.88,128.9,-0.19484,0.00023,14.57072]
[1777738601868,22.91,78528.16,128.9,-0.19432,0.00023,14.5474]
[1777738601969,22.91,78528.16,128.9,-0.19432,0.00023,14.54738]
[1777738602600,22.91,78528.16,128.9,-0.19432,0.00023,14.54738]
[1777738607790,22.91,78526.31,128.9,-0.19471,0.00023,14.56487]
[1777738616831,22.9,78526.25,128.9,-0.19466,0.00023,14.56261]
[1777738623287,22.9,78526.25,128.9,-0.19466,0.00023,14.56261]
[1777738629922,22.89,78525.8,128.9,-0.19468,0.00023,14.56351]
[1777738637978,22.89,78525.38,128.9,-0.19473,0.00023,14.5655]
[1777738641199,22.89,78525.38,128.9,-0.19471,0.00023,14.56494]
[1777738641300,22.89,78525.3,128.9,-0.19473,0.00023,14.56548]
[1777738648048,22.88,78524.37,128.9,-0.19493,0.00023,14.57469]
[1777738656147,22.88,78525.15,128.9,-0.1947,0.00023,14.56136]
[1777738662145,22.88,78527.43,128.9,-0.19419,0.00023,14.53813]
[1777738662632,22.88,78527.43,128.9,-0.19419,0.00023,14.53813]
[1777738667438,22.88,78527.43,128.9,-0.19419,0.00023,14.53815]
[1777738667593,22.88,78529.64,128.9,-0.19368,0.00023,14.51566]
[1777738667608,22.88,78529.64,128.9,-0.19368,0.00023,14.51566]
[1777738667692,22.88,78529.64,128.9,-0.19368,0.00023,14.51566]
[1777738668404,22.88,78529.64,128.9,-0.19368,0.00023,14.51566]
[1777738668188,22.88,78551.01,128.9,-0.18887,0.00022,14.29735]
[1777738670874,22.88,78549.29,128.9,-0.18926,0.00022,14.31508]
[1777738676244,22.88,78546.86,128.9,-0.1898,0.00022,14.33985]
[1777738676442,22.88,78546.86,128.9,-0.1898,0.00022,14.33985]
[1777738682155,22.88,78548.18,128.9,-0.1895,0.00022,14.32611]
[1777738687321,22.88,78555.09,128.9,-0.18796,0.00022,14.25555]
[1777738687727,22.88,78555.09,128.9,-0.18796,0.00022,14.25555]
[1777738687739,22.88,78555.09,128.9,-0.18796,0.00022,14.25555]
[1777738687768,22.88,78555.09,128.9,-0.18796,0.00022,14.25555]
[1777738688110,22.88,78555.09,128.9,-0.18796,0.00022,14.25555]
[1777738688237,22.88,78555.09,128.9,-0.18796,0.00022,14.25555]
[1777738688413,22.88,78575.75,128.9,-0.1834,0.00022,14.04344]
[1777738690422,22.89,78581.97,128.9,-0.18204,0.00022,13.97975]
[1777738690429,22.89,78581.97,128.9,-0.18204,0.00022,13.97975]
[1777738690573,22.89,78576.93,128.9,-0.18315,0.00022,14.03209]
[1777738691179,22.89,78576.93,128.9,-0.18315,0.00022,14.03209]
[1777738691349,22.89,78573.48,128.9,-0.18391,0.00022,14.06767]
[1777738692574,22.89,78571.45,128.9,-0.18436,0.00022,14.08859]
[1777738692642,22.89,78571.45,128.9,-0.18436,0.00022,14.08859]
[1777738693494,22.89,78571.45,128.9,-0.18436,0.00022,14.08861]
[1777738696428,22.89,78571.45,128.9,-0.18437,0.00022,14.08921]
[1777738698741,22.89,78571.94,128.9,-0.18428,0.00022,14.0851]
[1777738698839,22.89,78571.94,128.9,-0.18429,0.00022,14.08541]
[1777738701467,22.89,78571.79,128.9,-0.18433,0.00022,14.08718]
[1777738707828,22.89,78571.47,128.9,-0.1844,0.00022,14.09072]
[1777738713508,22.89,78568.09,128.9,-0.18511,0.00022,14.12056]
[1777738717752,22.89,78567.78,128.9,-0.18518,0.00022,14.12389]
[1777738723738,22.89,78567.72,128.9,-0.1852,0.00022,14.12469]
[1777738726298,22.89,78566.29,128.9,-0.18551,0.00022,14.13947]
[1777738731634,22.89,78563.21,128.9,-0.1862,0.00022,14.17109]
[1777738736669,22.89,78563.34,128.9,-0.18617,0.00022,14.16976]
[1777738740822,22.89,78563.37,128.9,-0.18616,0.00022,14.16948]
[1777738745806,22.89,78563.55,128.9,-0.18612,0.00022,14.16768]
[1777738745854,22.89,78563.55,128.9,-0.18612,0.00022,14.16768]
[1777738746106,22.89,78563.05,128.9,-0.18623,0.00022,14.17286]
[1777738751774,22.9,78559.07,128.9,-0.18714,0.00022,14.21484]
[1777738756809,22.9,78556.91,128.9,-0.18764,0.00022,14.23804]
[1777738761844,22.9,78559.12,128.9,-0.18718,0.00022,14.21651]
[1777738766879,22.9,78556.58,128.9,-0.18776,0.00022,14.24353]
[1777738776949,22.91,78556.04,128.9,-0.18786,0.00022,14.24524]
[1777738781984,22.91,78554.46,128.9,-0.18823,0.00022,14.26207]
[1777738787020,22.91,78553.34,128.9,-0.18849,0.00022,14.27415]
[1777738792021,22.91,78549.75,128.9,-0.1893,0.00022,14.31133]
[1777738793882,22.91,78547.3,128.9,-0.18986,0.00022,14.33655]
[1777738796049,22.91,78543.2,128.9,-0.19078,0.00022,14.37851]
[1777738797662,22.91,78542.98,128.9,-0.19083,0.00022,14.3808]
[1777738803131,22.91,78542.05,128.9,-0.19104,0.00022,14.39035]
[1777738809174,22.91,78541.72,128.9,-0.19111,0.00022,14.39368]
[1777738814547,22.91,78541.7,128.9,-0.19112,0.00022,14.39384]
[1777738814213,22.91,78549.68,128.9,-0.18932,0.00022,14.31226]
[1777738819247,22.91,78549.34,128.9,-0.18941,0.00022,14.3161]
[1777738824283,22.91,78549.2,128.9,-0.18945,0.00022,14.31784]
[1777738830325,22.91,78550.23,128.9,-0.18922,0.00022,14.30765]
[1777738832713,22.91,78556.38,128.9,-0.18781,0.00022,14.2396]
[1777738832716,22.91,78556.38,128.9,-0.18781,0.00022,14.2396]
[1777738838381,22.91,78559.77,128.9,-0.18707,0.00022,14.20575]
[1777738843416,22.92,78561.44,128.9,-0.18672,0.00022,14.18949]
[1777738844654,22.92,78560.57,128.9,-0.18692,0.00022,14.19859]
[1777738849458,22.92,78568.0,128.9,-0.18529,0.00022,14.12326]
[1777738850613,22.92,78569.37,128.9,-0.18499,0.00022,14.10948]
[1777738852057,22.92,78570.88,128.9,-0.18467,0.00022,14.09426]
[1777738852483,22.92,78570.88,128.9,-0.18467,0.00022,14.09426]
[1777738852503,22.92,78575.86,128.9,-0.18358,0.00022,14.04343]
[1777738853100,22.92,78575.86,128.9,-0.18358,0.00022,14.04343]
[1777738853485,22.92,78575.33,128.9,-0.1837,0.00022,14.04897]
[1777738854072,22.92,78575.33,128.9,-0.1837,0.00022,14.04897]
[1777738854850,22.92,78575.53,128.9,-0.18366,0.00022,14.04727]
[1777738855500,22.92,78575.45,128.9,-0.18369,0.00022,14.04846]
[1777738856345,22.92,78575.45,128.9,-0.18369,0.00022,14.04846]
[1777738856433,22.92,78575.45,128.9,-0.18369,0.00022,14.04854]
[1777738857276,22.92,78575.45,128.9,-0.18369,0.00022,14.04854]
[1777738857514,22.92,78578.6,128.9,-0.18301,0.00022,14.01653]
[1777738861832,22.92,78580.51,128.9,-0.1826,0.00022,13.99744]
[1777738863472,22.92,78579.82,128.9,-0.18275,0.00022,14.00466]
[1777738863573,22.92,78579.89,128.9,-0.18274,0.00022,14.00406]
[1777738868593,22.92,78578.5,128.9,-0.18303,0.00022,14.01784]
[1777738873740,22.92,78574.44,128.9,-0.18391,0.00022,14.05897]
[1777738873904,22.92,78574.44,128.9,-0.18391,0.00022,14.05897]
[1777738873942,22.92,78573.67,128.9,-0.18408,0.00022,14.0667]
[1777738879981,22.92,78573.78,128.9,-0.18405,0.00022,14.06544]
[1777738880816,22.92,78564.87,128.9,-0.18601,0.00022,14.15692]
[1777738882067,22.92,78564.87,128.9,-0.18601,0.00022,14.15692]
[1777738883748,22.92,78559.27,128.9,-0.18725,0.00022,14.21407]
[1777738889033,22.92,78554.65,128.9,-0.18825,0.00022,14.26015]
[1777738894326,22.92,78553.3,128.9,-0.18849,0.00022,14.26794]
[1777738899811,22.91,78557.65,128.9,-0.18748,0.00022,14.22159]
[1777738906035,22.91,78562.2,128.9,-0.18646,0.00022,14.17425]
[1777738910888,22.91,78570.24,128.9,-0.18467,0.00022,14.0913]
[1777738915923,22.91,78571.48,128.9,-0.1844,0.00022,14.07859]
[1777738921324,22.91,78571.29,128.9,-0.18444,0.00022,14.08063]
[1777738927368,22.91,78571.37,128.9,-0.18443,0.00022,14.0799]
[1777738927611,22.91,78571.37,128.9,-0.18443,0.00022,14.0799]
[1777738927620,22.91,78571.37,128.9,-0.18443,0.00022,14.0799]
[1777738928292,22.91,78572.14,128.9,-0.18425,0.00022,14.07182]
[1777738929769,22.91,78576.72,128.9,-0.18324,0.00022,14.02451]
[1777738929796,22.91,78576.72,128.9,-0.18324,0.00022,14.02451]
[1777738931725,22.91,78584.71,128.9,-0.18149,0.00022,13.94201]
[1777738931793,22.91,78584.71,128.9,-0.18149,0.00022,13.94201]
[1777738932314,22.91,78584.71,128.9,-0.18149,0.00022,13.94201]
[1777738932330,22.91,78582.63,128.9,-0.18194,0.00022,13.96334]
[1777738933046,22.91,78582.63,128.9,-0.18194,0.00022,13.96334]
[1777738937040,22.91,78580.35,128.9,-0.18245,0.00022,13.98726]
[1777738937071,22.91,78580.39,128.9,-0.18245,0.00022,13.98712]
[1777738937768,22.91,78580.39,128.9,-0.18245,0.00022,13.98712]
[1777738940092,22.91,78575.08,128.9,-0.18362,0.00022,14.04213]
[1777738945126,22.91,78573.85,128.9,-0.18389,0.00022,14.05506]
[1777738950161,22.91,78573.63,128.9,-0.18395,0.00022,14.05758]
[1777738955340,22.91,78573.63,128.9,-0.1839,0.00022,14.05243]
[1777738956626,22.91,78572.71,128.9,-0.18411,0.00022,14.06199]
[1777738956747,22.91,78567.25,128.9,-0.18531,0.00022,14.1181]
[1777738957245,22.91,78557.71,128.9,-0.18743,0.00022,14.21606]
[1777738962279,22.91,78552.57,128.9,-0.18857,0.00022,14.26869]
[1777738967315,22.91,78555.07,128.9,-0.18802,0.00022,14.24325]
[1777738972350,22.91,78553.34,128.9,-0.18841,0.00022,14.26111]
[1777738977385,22.91,78553.55,128.9,-0.18836,0.00022,14.25919]
[1777738982420,22.92,78554.28,128.9,-0.18821,0.00022,14.252]
[1777738988462,22.92,78553.87,128.9,-0.18831,0.00022,14.25665]
[1777738990142,22.92,78554.3,128.9,-0.18821,0.00022,14.25232]
[1777738990156,22.92,78554.3,128.9,-0.18822,0.00022,14.25241]
[1777738995511,22.92,78561.65,128.9,-0.1866,0.00022,14.17788]
[1777739001553,22.92,78563.02,128.9,-0.18632,0.00022,14.16526]
[1777739006287,22.92,78557.84,128.9,-0.18749,0.00022,14.21918]
[1777739006588,22.92,78555.97,128.9,-0.18791,0.00022,14.23849]
[1777739013637,22.93,78551.58,128.9,-0.18887,0.00022,14.27924]
[1777739021661,22.93,78551.77,128.9,-0.18883,0.00022,14.27745]
[1777739021673,22.93,78551.77,128.9,-0.18883,0.00022,14.27745]
[1777739029426,22.93,78551.81,128.9,-0.18885,0.00022,14.27834]
[1777739034448,22.93,78551.67,128.9,-0.18892,0.00022,14.28169]
[1777739039863,22.93,78551.49,128.9,-0.18897,0.00022,14.28407]
[1777739045861,22.94,78549.66,128.9,-0.18941,0.00022,14.30426]
[1777739051904,22.94,78549.63,128.9,-0.18944,0.00022,14.30548]
[1777739056939,22.94,78549.24,128.9,-0.18954,0.00022,14.31015]
[1777739061167,22.94,78549.34,128.9,-0.18953,0.00022,14.30952]
[1777739061171,22.94,78549.34,128.9,-0.18953,0.00022,14.30952]
[1777739061211,22.94,78549.34,128.9,-0.18953,0.00022,14.30952]
[1777739061368,22.94,78549.34,128.9,-0.18953,0.00022,14.30952]
[1777739063872,22.94,78540.97,128.9,-0.19141,0.00023,14.39531]
[1777739069422,22.94,78540.46,128.9,-0.19155,0.00023,14.40168]
[1777739075460,22.95,78540.06,128.9,-0.19163,0.00023,14.40209]
[1777739081594,22.95,78539.56,128.9,-0.19177,0.00023,14.40836]
[1777739084150,22.95,78539.56,128.9,-0.19179,0.00023,14.40929]
[1777739090845,22.95,78537.84,128.9,-0.19219,0.00023,14.42746]
[1777739090864,22.95,78537.84,128.9,-0.19219,0.00023,14.42746]
[1777739090913,22.95,78537.84,128.9,-0.19219,0.00023,14.42746]
[1777739091499,22.96,78528.75,128.9,-0.19427,0.00023,14.521]
[1777739093026,22.96,78529.75,128.9,-0.19405,0.00023,14.51085]
[1777739100241,22.96,78529.75,128.9,-0.19408,0.00023,14.51242]
[1777739105276,22.96,78529.59,128.9,-0.19414,0.00023,14.51489]
[1777739110567,22.96,78526.23,128.9,-0.19491,0.00023,14.54962]
[1777739116126,22.96,78520.84,128.9,-0.19615,0.00023,14.60471]
[1777739121387,22.97,78524.05,128.9,-0.19543,0.00023,14.57281]
[1777739127430,22.97,78522.34,128.9,-0.19584,0.00023,14.59094]
[1777739132465,22.97,78521.92,128.9,-0.1959,0.00023,14.59048]
[1777739138506,22.97,78521.58,128.9,-0.196,0.00023,14.59472]
[1777739143545,22.97,78520.84,128.9,-0.19618,0.00023,14.60285]
[1777739148580,22.97,78518.76,128.9,-0.19667,0.00023,14.62449]
[1777739153575,22.97,78514.27,128.9,-0.1977,0.00023,14.67027]
[1777739153615,22.97,78515.4,128.9,-0.19745,0.00023,14.65891]
[1777739158650,22.98,78515.1,128.9,-0.19755,0.00023,14.66349]
[1777739159941,22.98,78515.07,128.9,-0.19756,0.00023,14.66409]
[1777739161991,22.98,78504.7,128.9,-0.19996,0.00023,14.76929]
[1777739167366,22.98,78499.96,128.9,-0.20109,0.00023,14.81809]
[1777739173003,22.98,78499.51,128.9,-0.20121,0.00023,14.8236]
[1777739181811,22.99,78501.11,128.9,-0.20088,0.00023,14.80905]
[1777739185846,22.99,78509.28,128.9,-0.19901,0.00023,14.72761]
[1777739187951,22.99,78509.69,128.9,-0.19893,0.00023,14.72404]
[1777739188835,22.99,78509.69,128.9,-0.19893,0.00023,14.72404]
[1777739190292,22.99,78510.38,128.9,-0.19877,0.00023,14.71741]
[1777739190393,22.99,78510.38,128.9,-0.19878,0.00023,14.7177]
[1777739190970,22.99,78510.38,128.9,-0.19878,0.00023,14.7177]
[1777739192109,22.99,78504.93,128.9,-0.19999,0.00023,14.76734]
[1777739192895,22.99,78504.8,128.9,-0.20002,0.00023,14.76887]
[1777739195847,22.99,78505.05,128.9,-0.19998,0.00023,14.76678]
[1777739195916,22.99,78504.98,128.9,-0.2,0.00023,14.7677]
[1777739196594,22.99,78504.98,128.9,-0.2,0.00023,14.7677]
[1777739199969,22.99,78504.94,128.9,-0.2,0.00023,14.76799]
[1777739200910,22.99,78504.94,128.9,-0.20001,0.00023,14.7682]
[1777739201523,22.99,78504.94,128.9,-0.20001,0.00023,14.7682]
[1777739201614,22.99,78504.94,128.9,-0.20001,0.00023,14.76841]
[1777739202150,22.99,78504.94,128.9,-0.20001,0.00023,14.76841]
[1777739202244,22.99,78504.12,128.9,-0.2002,0.00023,14.77666]
[1777739208572,23.0,78505.09,128.9,-0.2,0.00023,14.76789]
[1777739208603,23.0,78506.14,128.9,-0.19977,0.00023,14.75775]
[1777739210263,23.0,78506.85,128.9,-0.1996,0.00023,14.75059]
[1777739215076,23.0,78506.09,128.9,-0.19978,0.00023,14.75815]
[1777739220610,23.0,78505.9,128.9,-0.19982,0.00023,14.75988]
[1777739223102,23.0,78507.57,128.9,-0.19943,0.00023,14.74297]
[1777739224330,23.0,78507.91,128.9,-0.19935,0.00023,14.73951]
[1777739229149,23.0,78513.84,128.9,-0.19799,0.00023,14.67996]
[1777739229153,23.0,78513.84,128.9,-0.19799,0.00023,14.67996]
[1777739229214,23.0,78513.84,128.9,-0.19799,0.00023,14.67996]
[1777739230154,23.0,78525.62,128.9,-0.1953,0.00023,14.56099]
[1777739235074,23.0,78526.1,128.9,-0.1952,0.00023,14.55652]
[1777739240227,23.0,78521.64,128.9,-0.19623,0.00023,14.60246]
[1777739245262,23.0,78522.72,128.9,-0.196,0.00023,14.59206]
[1777739251481,23.0,78521.76,128.9,-0.19623,0.00023,14.60219]
[1777739256550,23.0,78524.52,128.9,-0.19556,0.00023,14.56958]
[1777739262378,23.0,78531.34,128.9,-0.19403,0.00023,14.50104]
[1777739267416,23.01,78533.47,128.9,-0.19355,0.00023,14.47994]
[1777739272451,23.01,78533.72,128.9,-0.19351,0.00023,14.47787]
[1777739277488,23.01,78533.37,128.9,-0.1936,0.00023,14.48183]
[1777739284396,23.01,78533.26,128.9,-0.19363,0.00023,14.48316]
[1777739289403,23.01,78533.19,128.9,-0.19365,0.00023,14.48425]
[1777739296823,23.01,78533.15,128.9,-0.19367,0.00023,14.48498]
[1777739306690,23.01,78533.08,128.9,-0.19369,0.00023,14.48626]
[1777739313401,23.01,78533.01,128.9,-0.19371,0.00023,14.48705]
[1777739314485,23.01,78533.33,128.9,-0.19359,0.00023,14.47862]
[1777739320788,23.01,78533.33,128.9,-0.1936,0.00023,14.47901]
[1777739327456,23.01,78532.53,128.9,-0.19379,0.00023,14.48733]
[1777739331247,23.01,78531.44,128.9,-0.19404,0.00023,14.49857]
[1777739332406,23.01,78527.46,128.9,-0.19494,0.00023,14.53899]
[1777739332872,23.01,78526.29,128.9,-0.19521,0.00023,14.55088]
[1777739337906,23.02,78525.2,128.9,-0.19549,0.00023,14.56331]
[1777739340534,23.02,78525.2,128.9,-0.1955,0.00023,14.56359]
[1777739340623,23.02,78525.2,128.9,-0.19551,0.00023,14.56414]
[1777739346969,23.02,78525.65,128.9,-0.19541,0.00023,14.55978]
[1777739354020,23.02,78524.7,128.9,-0.19563,0.00023,14.56962]
[1777739359055,23.02,78522.92,128.9,-0.19604,0.00023,14.5877]
[1777739359559,23.02,78522.92,128.9,-0.19604,0.00023,14.5877]
[1777739365099,23.02,78518.42,128.9,-0.19706,0.00023,14.63302]
[1777739370135,23.02,78517.5,128.9,-0.19727,0.00023,14.64204]
[1777739372243,23.02,78516.28,128.9,-0.1975,0.00023,14.64901]
[1777739372665,23.02,78516.28,128.9,-0.1975,0.00023,14.64901]
[1777739372766,23.02,78515.16,128.9,-0.19775,0.00023,14.66017]
[1777739379102,23.02,78511.89,128.9,-0.19852,0.00023,14.69376]
[1777739384532,23.02,78509.22,128.9,-0.19915,0.00023,14.72146]
[1777739393296,23.02,78506.21,128.9,-0.19987,0.00023,14.7529]
[1777739398331,23.03,78503.8,128.9,-0.20044,0.00023,14.77763]
[1777739403366,23.03,78502.48,128.9,-0.20075,0.00023,14.79137]
[1777739404749,23.03,78502.48,128.9,-0.20075,0.00023,14.79137]
[1777739410415,23.03,78498.57,128.9,-0.20167,0.00023,14.83108]
[1777739415450,23.03,78497.92,128.9,-0.20183,0.00023,14.8379]
[1777739421492,23.03,78497.34,128.9,-0.20197,0.00023,14.84412]
[1777739427079,23.03,78495.18,128.9,-0.20248,0.00023,14.866]
[1777739432569,23.03,78491.09,128.9,-0.20339,0.00023,14.90188]
[1777739434754,23.03,78490.61,128.9,-0.2035,0.00023,14.90669]
[1777739440624,23.03,78489.22,128.9,-0.20382,0.00023,14.92064]
[1777739446037,23.03,78489.26,128.9,-0.20382,0.00023,14.92032]
[1777739451703,23.03,78489.3,128.9,-0.20381,0.00023,14.92016]
[1777739456738,23.03,78484.2,128.9,-0.20501,0.00023,14.97121]
[1777739461773,23.03,78483.05,128.9,-0.20529,0.00023,14.98311]
[1777739467814,23.03,78484.62,128.9,-0.20492,0.00023,14.9677]
[1777739472850,23.03,78484.69,128.9,-0.20491,0.00023,14.96709]
[1777739483926,23.03,78484.76,128.9,-0.2049,0.00023,14.96665]
[1777739489970,23.03,78484.8,128.9,-0.2049,0.00023,14.96644]
[1777739495007,23.03,78484.76,128.9,-0.20486,0.00023,14.96176]
[1777739500040,23.04,78483.91,128.9,-0.20506,0.00023,14.97045]
[1777739505075,23.04,78481.84,128.9,-0.20555,0.00023,14.99123]
[1777739509103,23.04,78473.92,128.9,-0.20742,0.00024,15.0701]
[1777739510995,23.04,78473.18,128.9,-0.20759,0.00024,15.07747]
[1777739511444,23.04,78471.07,128.9,-0.20809,0.00024,15.09844]
[1777739511507,23.04,78471.07,128.9,-0.20809,0.00024,15.09844]
[1777739511697,23.04,78471.07,128.9,-0.20809,0.00024,15.09844]
[1777739512124,23.04,78471.57,128.9,-0.20797,0.00024,15.09346]
[1777739517154,23.04,78477.59,128.9,-0.20658,0.00024,15.0346]
[1777739522195,23.04,78477.35,128.9,-0.20667,0.00024,15.03848]
[1777739527230,23.04,78477.68,128.9,-0.20661,0.00024,15.0363]
[1777739532266,23.05,78479.22,128.9,-0.20628,0.00023,15.02207]
[1777739533892,23.05,78479.39,128.9,-0.20624,0.00023,15.02059]
[1777739541330,23.05,78480.18,128.9,-0.2061,0.00023,15.01443]
[1777739552407,23.06,78480.03,128.9,-0.20613,0.00023,15.01278]
[1777739553320,23.06,78480.03,128.9,-0.20613,0.00023,15.01278]
[1777739562477,23.06,78479.78,128.9,-0.20623,0.00023,15.01695]
[1777739568025,23.06,78479.46,128.9,-0.20632,0.00023,15.02091]
[1777739574561,23.06,78478.57,128.9,-0.20656,0.00023,15.03076]
[1777739576083,23.06,78478.57,128.9,-0.20656,0.00023,15.03076]
[1777739581610,23.07,78478.3,128.9,-0.20665,0.00023,15.03477]
[1777739587295,23.07,78477.58,128.9,-0.20684,0.00024,15.04271]
[1777739594334,23.07,78482.57,128.9,-0.20571,0.00023,14.99481]
[1777739599736,23.08,78482.71,128.9,-0.2057,0.00023,14.99453]
[1777739604771,23.08,78482.52,128.9,-0.20576,0.00023,14.99713]
[1777739610812,23.08,78482.52,128.9,-0.20578,0.00023,14.99794]
[1777739616855,23.08,78482.45,128.9,-0.20576,0.00023,14.99417]
[1777739621890,23.08,78479.08,128.9,-0.20657,0.00023,15.02828]
[1777739629085,23.08,78477.04,128.9,-0.20706,0.00024,15.04882]
[1777739635987,23.08,78476.91,128.9,-0.2071,0.00024,15.05072]
[1777739641024,23.09,78477.27,128.9,-0.20702,0.00024,15.04745]
[1777739644958,23.09,78475.69,128.9,-0.2074,0.00024,15.06329]
[1777739648536,23.09,78471.77,128.9,-0.20832,0.00024,15.10223]
[1777739654117,23.09,78472.01,128.9,-0.20827,0.00024,15.0999]
[1777739660159,23.09,78471.0,128.9,-0.20851,0.00024,15.11]
[1777739665194,23.09,78470.93,128.9,-0.20853,0.00024,15.11078]
[1777739670929,23.09,78470.53,128.9,-0.20862,0.00024,15.11478]
[1777739675480,23.09,78469.45,128.9,-0.20884,0.00024,15.12039]
[1777739675570,23.09,78469.45,128.9,-0.20884,0.00024,15.12039]
[1777739676544,23.09,78467.83,128.9,-0.20922,0.00024,15.13651]
[1777739677357,23.09,78466.81,128.9,-0.20947,0.00024,15.1469]
[1777739681562,23.09,78463.79,128.9,-0.21021,0.00024,15.17784]
[1777739688356,23.1,78460.84,128.9,-0.21096,0.00024,15.20897]
[1777739692174,23.1,78461.09,128.9,-0.21092,0.00024,15.20737]
[1777739698426,23.1,78459.31,128.9,-0.2114,0.00024,15.22718]
[1777739701831,23.11,78465.29,128.9,-0.21,0.00024,15.16925]
[1777739704858,23.11,78465.78,128.9,-0.20991,0.00024,15.16526]
[1777739711385,23.11,78465.71,128.9,-0.20995,0.00024,15.16707]
[1777739713984,23.11,78465.68,128.9,-0.20997,0.00024,15.16803]
[1777739714082,23.11,78465.68,128.9,-0.20998,0.00024,15.16847]
[1777739715018,23.11,78465.68,128.9,-0.20998,0.00024,15.16847]
[1777739715071,23.11,78465.25,128.9,-0.21008,0.00024,15.17271]
[1777739715877,23.11,78465.25,128.9,-0.21008,0.00024,15.17271]
[1777739715927,23.11,78465.75,128.9,-0.20997,0.00024,15.16801]
[1777739722096,23.11,78466.11,128.9,-0.20989,0.00024,15.16448]
[1777739727630,23.11,78467.82,128.9,-0.20949,0.00024,15.1478]
[1777739728780,23.11,78467.82,128.9,-0.20949,0.00024,15.1478]
[1777739728881,23.11,78467.93,128.9,-0.20946,0.00024,15.14677]
[1777739734876,23.12,78467.89,128.9,-0.20945,0.00024,15.14289]
[1777739740028,23.12,78467.62,128.9,-0.20954,0.00024,15.14679]
[1777739748777,23.12,78467.96,128.9,-0.20951,0.00024,15.14583]
[1777739755981,23.13,78469.77,128.9,-0.20911,0.00024,15.12894]
[1777739765272,23.13,78469.8,128.9,-0.20915,0.00024,15.13073]
[1777739770272,23.14,78469.67,128.9,-0.20923,0.00024,15.13391]
[1777739776973,23.14,78469.09,128.9,-0.20941,0.00024,15.14168]
[1777739782008,23.14,78468.87,128.9,-0.20949,0.00024,15.14491]
[1777739787042,23.15,78468.87,128.9,-0.20951,0.00024,15.14595]
[1777739793085,23.15,78468.94,128.9,-0.20948,0.00024,15.14124]
[1777739798119,23.15,78468.77,128.9,-0.20954,0.00024,15.14395]
[1777739803156,23.15,78465.45,128.9,-0.21035,0.00024,15.17762]
[1777739810205,23.16,78465.05,128.9,-0.21047,0.00024,15.18269]
[1777739815240,23.16,78465.4,128.9,-0.21041,0.00024,15.18009]
[1777739821384,23.16,78465.1,128.9,-0.21049,0.00024,15.18338]
[1777739826980,23.16,78465.98,128.9,-0.21032,0.00024,15.17629]
[1777739833896,23.17,78465.68,128.9,-0.2104,0.00024,15.17997]
[1777739839092,23.17,78465.69,128.9,-0.21044,0.00024,15.1813]
[1777739846458,23.17,78465.74,128.9,-0.21046,0.00024,15.18225]
[1777739851494,23.17,78466.48,128.9,-0.21026,0.00024,15.17064]
[1777739854917,23.18,78470.64,128.9,-0.20929,0.00024,15.13028]
[1777739860557,23.18,78476.27,128.9,-0.208,0.00024,15.07652]
[1777739866599,23.18,78478.58,128.9,-0.2075,0.00023,15.05555]
[1777739871634,23.19,78478.41,128.9,-0.20758,0.00023,15.05872]
[1777739876669,23.19,78478.18,128.9,-0.20766,0.00023,15.0624]
[1777739882228,23.19,78478.34,128.9,-0.20766,0.00023,15.06216]
[1777739884943,23.2,78478.49,128.9,-0.20763,0.00023,15.06121]
[1777739889972,23.2,78478.91,128.9,-0.20755,0.00023,15.05784]
[1777739890418,23.2,78478.91,128.9,-0.20755,0.00023,15.05784]
[1777739890500,23.2,78479.82,128.9,-0.20736,0.00023,15.04991]
[1777739891066,23.2,78479.82,128.9,-0.20736,0.00023,15.04991]
[1777739891167,23.2,78479.95,128.9,-0.20734,0.00023,15.04867]
[1777739891983,23.2,78479.95,128.9,-0.20734,0.00023,15.04867]
[1777739892064,23.2,78480.8,128.9,-0.20714,0.00023,15.04055]
[1777739898825,23.2,78480.61,128.9,-0.20719,0.00023,15.04273]
[1777739903860,23.2,78483.47,128.9,-0.20653,0.00023,15.01478]
[1777739908895,23.2,78482.84,128.9,-0.20669,0.00023,15.02143]
[1777739911516,23.2,78482.41,128.9,-0.20679,0.00023,15.02576]
[1777739914958,23.2,78482.5,128.9,-0.20673,0.00023,15.01977]
[1777739917512,23.2,78482.54,128.9,-0.20672,0.00023,15.0197]
[1777739925007,23.21,78482.54,128.9,-0.20677,0.00023,15.02169]
[1777739928556,23.21,78482.54,128.9,-0.20677,0.00023,15.02169]
[1777739934327,23.21,78482.5,128.9,-0.20683,0.00023,15.02439]
[1777739935141,23.22,78482.5,128.9,-0.20684,0.00023,15.02465]
[1777739938558,23.22,78476.7,128.9,-0.20821,0.00023,15.08249]
[1777739944141,23.22,78476.39,128.9,-0.20832,0.00023,15.08679]
[1777739945214,23.22,78476.39,128.9,-0.20832,0.00023,15.08679]
[1777739946802,23.22,78476.39,128.9,-0.20832,0.00023,15.08697]
[1777739947548,23.22,78476.32,128.9,-0.20834,0.00023,15.08788]
[1777739953204,23.22,78475.73,128.9,-0.20851,0.00023,15.095]
[1777739953726,23.22,78475.73,128.9,-0.20851,0.00023,15.095]
[1777739959246,23.23,78476.76,128.9,-0.2083,0.00023,15.08613]
[1777739967301,23.23,78476.43,128.9,-0.20839,0.00023,15.09003]
[1777739967404,23.23,78476.24,128.9,-0.20846,0.00023,15.09297]
[1777739971944,23.23,78476.42,128.9,-0.20837,0.00023,15.08591]
[1777739972337,23.23,78476.2,128.9,-0.20842,0.00023,15.08807]
[1777739974961,23.23,78476.06,128.9,-0.20846,0.00023,15.08967]
[1777739979617,23.23,78473.82,128.9,-0.20901,0.00024,15.11274]
[1777739985429,23.24,78470.67,128.9,-0.2098,0.00024,15.14584]
[1777739990480,23.24,78469.24,128.9,-0.21017,0.00024,15.16114]
[1777739996140,23.25,78468.35,128.9,-0.21042,0.00024,15.17144]
[1777739996144,23.25,78468.35,128.9,-0.21042,0.00024,15.17144]
[1777740003264,23.25,78468.61,128.9,-0.21038,0.00024,15.17006]
[1777740004989,23.25,78459.96,128.9,-0.21245,0.00024,15.25533]
[1777740010171,23.25,78457.61,128.9,-0.21303,0.00024,15.2793]
[1777740015666,23.26,78457.54,128.9,-0.21307,0.00024,15.28097]
[1777740021681,23.26,78457.25,128.9,-0.21317,0.00024,15.28523]
[1777740027723,23.26,78457.43,128.9,-0.21316,0.00024,15.28474]
[1777740032759,23.26,78461.06,128.9,-0.21228,0.00024,15.2452]
[1777740037794,23.27,78461.1,128.9,-0.2123,0.00024,15.24611]
[1777740043091,23.27,78460.97,128.9,-0.21234,0.00024,15.2479]
[1777740049413,23.27,78463.52,128.9,-0.21177,0.00024,15.22449]
[1777740055526,23.27,78462.68,128.9,-0.21199,0.00024,15.23321]
[1777740060958,23.28,78462.29,128.9,-0.2121,0.00024,15.23777]
[1777740065993,23.28,78467.67,128.9,-0.21084,0.00024,15.18571]
[1777740072035,23.28,78468.31,128.9,-0.21071,0.00024,15.18036]
[1777740075488,23.28,78468.34,128.9,-0.21071,0.00024,15.1805]
[1777740075586,23.28,78468.27,128.9,-0.21073,0.00024,15.18132]
[1777740077142,23.28,78468.31,128.9,-0.21072,0.00024,15.18085]
[1777740077185,23.28,78468.31,128.9,-0.21072,0.00024,15.18085]
[1777740077344,23.28,78468.31,128.9,-0.21072,0.00024,15.18085]
[1777740078735,23.28,78468.34,128.9,-0.21071,0.00024,15.18056]
[1777740079434,23.28,78468.31,128.9,-0.21072,0.00024,15.18087]
[1777740082910,23.28,78468.38,128.9,-0.21071,0.00024,15.18055]
[1777740084460,23.28,78468.38,128.9,-0.21071,0.00024,15.18055]
[1777740090516,23.28,78475.71,128.9,-0.209,0.00023,15.10937]
[1777740097189,23.29,78475.6,128.9,-0.209,0.00023,15.10634]
[1777740100402,23.29,78475.78,128.9,-0.20897,0.00023,15.10504]
[1777740100424,23.29,78475.56,128.9,-0.20902,0.00023,15.1072]
[1777740107110,23.29,78475.47,128.9,-0.20907,0.00023,15.10916]
[1777740108362,23.29,78475.47,128.9,-0.20908,0.00023,15.10937]
[1777740108385,23.29,78475.47,128.9,-0.20908,0.00023,15.10937]
[1777740108427,23.29,78475.38,128.9,-0.20911,0.00023,15.11067]
[1777740110302,23.29,78482.96,128.9,-0.20733,0.00023,15.03632]
[1777740115337,23.29,78483.38,128.9,-0.20724,0.00023,15.03259]
[1777740120587,23.29,78484.15,128.9,-0.20707,0.00023,15.02525]
[1777740121564,23.29,78483.93,128.9,-0.20712,0.00023,15.02757]
[1777740121568,23.29,78483.65,128.9,-0.20719,0.00023,15.03039]
[1777740123873,23.29,78483.65,128.9,-0.20719,0.00023,15.03039]
[1777740124400,23.29,78483.86,128.9,-0.20716,0.00023,15.02896]
[1777740129435,23.29,78483.39,128.9,-0.20727,0.00023,15.03386]
[1777740135791,23.3,78484.89,128.9,-0.20693,0.00023,15.01931]
[1777740137221,23.3,78482.66,128.9,-0.20745,0.00023,15.04137]
[1777740142525,23.3,78483.48,128.9,-0.20726,0.00023,15.03341]
[1777740145556,23.3,78483.08,128.9,-0.20736,0.00023,15.03736]
[1777740146899,23.3,78482.95,128.9,-0.20739,0.00023,15.03867]
[1777740159242,23.3,78483.93,128.9,-0.20711,0.00023,15.02394]
[1777740164579,23.3,78483.93,128.9,-0.20712,0.00023,15.02405]
[1777740170581,23.3,78483.76,128.9,-0.20716,0.00023,15.02582]
[1777740171180,23.3,78483.76,128.9,-0.20716,0.00023,15.02583]
[1777740176764,23.3,78481.94,128.9,-0.20758,0.00023,15.04365]
[1777740181846,23.3,78481.95,128.9,-0.20758,0.00023,15.04348]
[1777740183270,23.3,78482.41,128.9,-0.20747,0.00023,15.03893]
[1777740188850,23.3,78482.04,128.9,-0.20755,0.00023,15.04249]
[1777740193885,23.3,78482.05,128.9,-0.20755,0.00023,15.04236]
[1777740198920,23.3,78482.05,128.9,-0.20755,0.00023,15.04234]
[1777740203956,23.3,78481.51,128.9,-0.20768,0.00023,15.04763]
[1777740213534,23.3,78481.99,128.9,-0.20756,0.00023,15.04291]
[1777740213639,23.3,78481.99,128.9,-0.20756,0.00023,15.04291]
[1777740213738,23.3,78481.99,128.9,-0.20752,0.00023,15.03765]
[1777740214975,23.3,78473.66,128.9,-0.20947,0.00024,15.11947]
[1777740215338,23.3,78473.66,128.9,-0.20947,0.00024,15.11947]
[1777740215439,23.3,78473.66,128.9,-0.20947,0.00024,15.11947]
[1777740216148,23.3,78468.48,128.9,-0.21069,0.00024,15.17021]
[1777740216218,23.3,78463.57,128.9,-0.21185,0.00024,15.21815]
[1777740218875,23.3,78460.58,128.9,-0.21257,0.00024,15.2475]
[1777740220426,23.3,78458.34,128.9,-0.21311,0.00024,15.26963]
[1777740222912,23.3,78458.05,128.9,-0.21318,0.00024,15.27276]
[1777740228125,23.3,78454.51,128.9,-0.21405,0.00024,15.30826]
[1777740230859,23.3,78454.34,128.9,-0.21409,0.00024,15.31007]
[1777740230960,23.3,78454.39,128.9,-0.21409,0.00024,15.30989]
[1777740236182,23.3,78454.26,128.9,-0.21414,0.00024,15.31175]
[1777740237011,23.3,78454.26,128.9,-0.21414,0.00024,15.31175]
[1777740242805,23.3,78454.18,128.9,-0.21416,0.00024,15.31257]
[1777740248266,23.3,78453.68,128.9,-0.21427,0.00024,15.31742]
[1777740254308,23.3,78453.79,128.9,-0.21425,0.00024,15.31641]
[1777740259343,23.3,78453.79,128.9,-0.21425,0.00024,15.31651]
[1777740265397,23.31,78453.64,128.9,-0.21429,0.00024,15.31816]
[1777740271175,23.31,78453.75,128.9,-0.21427,0.00024,15.31713]
[1777740277481,23.31,78454.0,128.9,-0.21417,0.00024,15.30994]
[1777740282516,23.31,78454.07,128.9,-0.21416,0.00024,15.30954]
[1777740283816,23.31,78454.07,128.9,-0.21416,0.00024,15.30954]
[1777740284037,23.31,78454.07,128.9,-0.21416,0.00024,15.30954]
[1777740284138,23.31,78453.61,128.9,-0.21427,0.00024,15.31407]
[1777740284859,23.31,78435.4,128.9,-0.21864,0.00024,15.49047]
[1777740291581,23.31,78435.37,128.9,-0.21865,0.00024,15.49093]
[1777740294050,23.31,78435.3,128.9,-0.21867,0.00024,15.49162]
[1777740294285,23.31,78435.3,128.9,-0.21867,0.00024,15.49164]
[1777740296431,23.31,78427.69,128.9,-0.22051,0.00024,15.56478]
[1777740296689,23.31,78427.69,128.9,-0.22051,0.00024,15.56478]
[1777740297692,23.31,78420.43,128.9,-0.22227,0.00024,15.63424]
[1777740301881,23.31,78419.3,128.9,-0.22253,0.00024,15.64459]
[1777740307562,23.3,78424.03,128.9,-0.22136,0.00024,15.59838]
[1777740307569,23.3,78424.03,128.9,-0.22136,0.00024,15.59838]
[1777740307693,23.3,78426.28,128.9,-0.22081,0.00024,15.57671]
[1777740311192,23.3,78425.48,128.9,-0.221,0.00024,15.58414]
[1777740316756,23.3,78422.92,128.9,-0.22158,0.00024,15.60714]
[1777740321790,23.28,78423.29,128.9,-0.22135,0.00024,15.59767]
[1777740328840,23.28,78426.1,128.9,-0.22062,0.00024,15.56895]
[1777740330537,23.28,78428.2,128.9,-0.22011,0.00024,15.54854]
[1777740334068,23.28,78428.37,128.9,-0.22,0.00024,15.54112]
[1777740339917,23.28,78429.87,128.9,-0.21963,0.00024,15.52631]
[1777740344286,23.28,78429.43,128.9,-0.21974,0.00024,15.53048]
[1777740351805,23.27,78429.53,128.9,-0.21969,0.00024,15.52864]
[1777740359899,23.27,78429.72,128.9,-0.21962,0.00024,15.52563]
[1777740362090,23.27,78429.68,128.9,-0.21961,0.00024,15.52532]
[1777740364280,23.27,78437.76,128.9,-0.21766,0.00024,15.44745]
[1777740365828,23.27,78437.72,128.9,-0.21767,0.00024,15.44791]
[1777740370950,23.27,78438.78,128.9,-0.21741,0.00024,15.43735]
[1777740373008,23.27,78438.67,128.9,-0.21743,0.00024,15.43825]
[1777740378192,23.27,78438.71,128.9,-0.21743,0.00024,15.43817]
[1777740386249,23.27,78438.93,128.9,-0.21739,0.00024,15.43664]
[1777740391283,23.27,78439.37,128.9,-0.21724,0.00024,15.42749]
[1777740393694,23.27,78439.38,128.9,-0.21724,0.00024,15.42747]
[1777740399339,23.27,78433.98,128.9,-0.21855,0.00024,15.47994]
[1777740404375,23.27,78428.66,128.9,-0.21984,0.00024,15.5313]
[1777740409414,23.27,78428.98,128.9,-0.21976,0.00024,15.52802]
[1777740414449,23.27,78429.42,128.9,-0.21965,0.00024,15.5236]
[1777740419484,23.27,78430.13,128.9,-0.21947,0.00024,15.51663]
[1777740424519,23.27,78431.6,128.9,-0.21912,0.00024,15.50239]
[1777740431567,23.27,78431.21,128.9,-0.21921,0.00024,15.50618]
[1777740443651,23.27,78431.36,128.9,-0.21918,0.00024,15.50489]
[1777740449719,23.27,78431.05,128.9,-0.21926,0.00024,15.50797]
[1777740455760,23.27,78430.51,128.9,-0.21934,0.00024,15.50801]
[1777740459916,23.27,78431.0,128.9,-0.21922,0.00024,15.50332]
[1777740465831,23.27,78431.84,128.9,-0.219,0.00024,15.49438]
[1777740471327,23.27,78439.05,128.9,-0.21725,0.00024,15.42431]
[1777740476337,23.27,78439.11,128.9,-0.21725,0.00024,15.42424]
[1777740485970,23.27,78439.72,128.9,-0.21712,0.00024,15.41929]
[1777740491007,23.27,78439.8,128.9,-0.21711,0.00024,15.41897]
[1777740496045,23.28,78440.26,128.9,-0.21701,0.00024,15.41495]
[1777740501124,23.28,78440.13,128.9,-0.21705,0.00024,15.41654]
[1777740506185,23.28,78440.06,128.9,-0.21708,0.00024,15.41761]
[1777740513172,23.28,78440.01,128.9,-0.21706,0.00024,15.4133]
[1777740518229,23.28,78440.01,128.9,-0.21706,0.00024,15.41363]
[1777740525223,23.28,78439.97,128.9,-0.21709,0.00024,15.41467]
[1777740530286,23.28,78439.98,128.9,-0.21709,0.00024,15.4149]
[1777740536334,23.28,78440.15,128.9,-0.21707,0.00024,15.41401]
[1777740541048,23.28,78440.15,128.9,-0.21708,0.00024,15.41435]
[1777740546473,23.28,78446.44,128.9,-0.21557,0.00024,15.35338]
[1777740551975,23.28,78446.79,128.9,-0.21548,0.00024,15.34988]
[1777740557481,23.28,78446.23,128.9,-0.21561,0.00024,15.35502]
[1777740562515,23.28,78446.41,128.9,-0.21556,0.00024,15.35312]
[1777740567551,23.28,78446.55,128.9,-0.21553,0.00024,15.35166]
[1777740572586,23.28,78446.46,128.9,-0.2155,0.00024,15.3472]
[1777740577620,23.28,78447.09,128.9,-0.21535,0.00024,15.34105]
[1777740582656,23.28,78447.75,128.9,-0.21519,0.00024,15.33465]
[1777740588698,23.28,78447.98,128.9,-0.21514,0.00024,15.33249]
[1777740594741,23.28,78448.0,128.9,-0.21513,0.00024,15.33241]
[1777740599775,23.28,78448.26,128.9,-0.21507,0.00024,15.32998]
[1777740605817,23.28,78449.32,128.9,-0.21482,0.00024,15.31983]
[1777740610853,23.28,78449.35,128.9,-0.21482,0.00024,15.3197]
[1777740611469,23.28,78449.35,128.9,-0.21482,0.00024,15.3197]
[1777740612872,23.28,78449.45,128.9,-0.2148,0.00024,15.31876]
[1777740612970,23.28,78449.45,128.9,-0.2148,0.00024,15.3188]
[1777740614354,23.28,78449.45,128.9,-0.2148,0.00024,15.3188]
[1777740614412,23.28,78449.41,128.9,-0.2148,0.00024,15.31901]
[1777740619916,23.28,78452.51,128.9,-0.21407,0.00024,15.28918]
[1777740624236,23.28,78453.46,128.9,-0.21385,0.00024,15.28009]
[1777740626252,23.28,78453.67,128.9,-0.2138,0.00024,15.27821]
[1777740626259,23.28,78453.67,128.9,-0.2138,0.00024,15.27821]
[1777740626354,23.29,78453.67,128.9,-0.2138,0.00024,15.27838]
[1777740627003,23.29,78453.67,128.9,-0.2138,0.00024,15.27838]
[1777740627104,23.29,78453.67,128.9,-0.2138,0.00024,15.27825]
[1777740627772,23.29,78453.67,128.9,-0.2138,0.00024,15.27825]
[1777740627873,23.29,78453.67,128.9,-0.2138,0.00024,15.27833]
[1777740629960,23.29,78453.67,128.9,-0.2138,0.00024,15.27833]
[1777740629985,23.28,78453.83,128.9,-0.21376,0.00024,15.27652]
[1777740631362,23.28,78453.83,128.9,-0.21376,0.00024,15.27652]
[1777740631448,23.28,78453.88,128.9,-0.2137,0.00024,15.27086]
[1777740637167,23.28,78459.19,128.9,-0.21243,0.00024,15.21864]
[1777740637578,23.28,78459.81,128.9,-0.21228,0.00024,15.21252]
[1777740644084,23.28,78463.06,128.9,-0.2115,0.00024,15.18052]
[1777740648374,23.28,78464.2,128.9,-0.21123,0.00024,15.1693]
[1777740653629,23.28,78465.24,128.9,-0.21098,0.00024,15.15903]
[1777740654252,23.28,78465.24,128.9,-0.21098,0.00024,15.15903]
[1777740660507,23.28,78465.96,128.9,-0.21081,0.00024,15.15193]
[1777740669259,23.28,78465.96,128.9,-0.2108,0.00024,15.15176]
[1777740671273,23.28,78473.16,128.9,-0.2091,0.00024,15.08128]
[1777740672095,23.28,78473.16,128.9,-0.2091,0.00024,15.08128]
[1777740677315,23.28,78473.63,128.9,-0.209,0.00024,15.07701]
[1777740677762,23.28,78473.63,128.9,-0.209,0.00024,15.07701]
[1777740683358,23.28,78474.04,128.9,-0.20891,0.00024,15.07329]
[1777740689345,23.28,78474.15,128.9,-0.20889,0.00024,15.07241]
[1777740694435,23.28,78476.14,128.9,-0.20838,0.00023,15.04796]
[1777740699470,23.29,78476.82,128.9,-0.20823,0.00023,15.04163]
[1777740704508,23.29,78477.17,128.9,-0.20816,0.00023,15.03849]
[1777740708319,23.29,78477.29,128.9,-0.20813,0.00023,15.03749]
[1777740708757,23.29,78477.29,128.9,-0.20813,0.00023,15.03755]
[1777740711300,23.29,78477.36,128.9,-0.20812,0.00023,15.03693]
[1777740715705,23.29,78477.36,128.9,-0.20812,0.00023,15.03706]
[1777740715924,23.29,78477.36,128.9,-0.20812,0.00023,15.03706]
[1777740716958,23.29,78477.36,128.9,-0.20813,0.00023,15.03738]
[1777740718416,23.29,78478.08,128.9,-0.20796,0.00023,15.0304]
[1777740721390,23.29,78477.46,128.9,-0.20811,0.00023,15.03657]
[1777740721997,23.29,78477.74,128.9,-0.20805,0.00023,15.03406]
[1777740724475,23.29,78484.76,128.9,-0.20641,0.00023,14.96521]
[1777740729843,23.29,78485.64,128.9,-0.20623,0.00023,14.95757]
[1777740736089,23.29,78485.61,128.9,-0.20626,0.00023,14.95892]
[1777740739315,23.3,78486.97,128.9,-0.20595,0.00023,14.94605]
[1777740747607,23.3,78488.33,128.9,-0.20566,0.00023,14.93377]
[1777740751557,23.3,78488.33,128.9,-0.20568,0.00023,14.93456]
[1777740751775,23.3,78488.33,128.9,-0.20568,0.00023,14.93456]
[1777740757880,23.3,78487.87,128.9,-0.20578,0.00023,14.93576]
[1777740762916,23.31,78487.92,128.9,-0.2058,0.00023,14.93635]
[1777740764649,23.31,78488.24,128.9,-0.20573,0.00023,14.93339]
[1777740764930,23.31,78488.31,128.9,-0.20571,0.00023,14.93279]
[1777740771782,23.31,78488.72,128.9,-0.20562,0.00023,14.92903]
[1777740774127,23.31,78487.85,128.9,-0.20584,0.00023,14.93806]
[1777740785072,23.31,78486.99,128.9,-0.20603,0.00023,14.9462]
[1777740790107,23.31,78486.41,128.9,-0.20616,0.00023,14.95163]
[1777740795142,23.31,78486.08,128.9,-0.20623,0.00023,14.95461]
[1777740800177,23.31,78486.33,128.9,-0.20617,0.00023,14.9519]
[1777740805212,23.31,78485.25,128.9,-0.20641,0.00023,14.96228]
[1777740810246,23.31,78484.96,128.9,-0.20647,0.00023,14.96486]
[1777740815282,23.3,78480.16,128.9,-0.20754,0.00023,15.0064]
[1777740815674,23.3,78480.16,128.9,-0.20754,0.00023,15.0064]
[1777740815812,23.3,78480.16,128.9,-0.20754,0.00023,15.0064]
[1777740821324,23.3,78477.67,128.9,-0.20812,0.00023,15.03076]
[1777740824260,23.3,78477.19,128.9,-0.20823,0.00023,15.03546]
[1777740824362,23.3,78477.19,128.9,-0.20823,0.00023,15.03545]
[1777740834306,23.3,78477.12,128.9,-0.20825,0.00023,15.03622]
[1777740839450,23.31,78476.94,128.9,-0.20832,0.00023,15.03895]
[1777740845491,23.31,78477.03,128.9,-0.2083,0.00023,15.03834]
[1777740849784,23.31,78477.1,128.9,-0.20829,0.00023,15.03773]
[1777740849885,23.31,78477.1,128.9,-0.20829,0.00023,15.0378]
[1777740858583,23.31,78477.18,128.9,-0.20827,0.00023,15.03704]
[1777740864309,23.31,78477.46,128.9,-0.20821,0.00023,15.03429]
[1777740869661,23.31,78477.82,128.9,-0.20812,0.00023,15.03076]
[1777740875357,23.31,78478.32,128.9,-0.20796,0.00023,15.02057]
[1777740881746,23.31,78478.73,128.9,-0.20786,0.00023,15.01653]
[1777740886781,23.31,78478.23,128.9,-0.20798,0.00023,15.02144]
[1777740889085,23.31,78477.98,128.9,-0.20803,0.00023,15.02389]
[1777740889187,23.31,78477.98,128.9,-0.20803,0.00023,15.02387]
[1777740895086,23.31,78478.03,128.9,-0.20802,0.00023,15.02345]
[1777740900836,23.31,78478.0,128.9,-0.20803,0.00023,15.02385]
[1777740900879,23.31,78477.96,128.9,-0.20804,0.00023,15.02426]
[1777740905914,23.31,78482.39,128.9,-0.20701,0.00023,14.98077]
[1777740913970,23.31,78482.07,128.9,-0.20709,0.00023,14.98413]
[1777740920012,23.31,78481.76,128.9,-0.20716,0.00023,14.98736]
[1777740925047,23.31,78480.71,128.9,-0.20741,0.00023,14.9978]
[1777740933065,23.31,78480.88,128.9,-0.20737,0.00023,14.99624]
[1777740940152,23.31,78481.37,128.9,-0.20722,0.00023,14.98648]
[1777740945187,23.31,78480.27,128.9,-0.20748,0.00023,14.99744]
[1777740949885,23.31,78482.95,128.9,-0.20686,0.00023,14.97131]
[1777740957271,23.31,78483.47,128.9,-0.20675,0.00023,14.96672]
[1777740962306,23.31,78483.4,128.9,-0.20677,0.00023,14.96769]
[1777740967341,23.31,78483.36,128.9,-0.20679,0.00023,14.96836]
[1777740968126,23.31,78483.36,128.9,-0.20679,0.00023,14.96836]
[1777740968347,23.31,78481.63,128.9,-0.20719,0.00023,14.9854]
[1777740970632,23.31,78481.34,128.9,-0.20726,0.00023,14.98831]
[1777740976874,23.32,78478.84,128.9,-0.20785,0.00023,15.01307]
[1777740978138,23.32,78474.79,128.9,-0.20881,0.00024,15.05287]
[1777740983165,23.32,78473.9,128.9,-0.20902,0.00024,15.06188]
[1777740988530,23.32,78472.17,128.9,-0.20943,0.00024,15.07902]
[1777740988544,23.32,78472.17,128.9,-0.20943,0.00024,15.07902]
[1777740994655,23.32,78471.75,128.9,-0.2095,0.00024,15.07833]
[1777740995378,23.32,78471.78,128.9,-0.20949,0.00024,15.07811]
[1777740996167,23.32,78469.19,128.9,-0.2101,0.00024,15.10351]
[1777740999768,23.32,78467.44,128.9,-0.21052,0.00024,15.12072]
[1777740999835,23.32,78467.44,128.9,-0.21052,0.00024,15.12072]
[1777740999789,23.32,78467.29,128.9,-0.21055,0.00024,15.12222]
[1777741005607,23.32,78468.1,128.9,-0.2104,0.00024,15.11604]
[1777741010642,23.33,78467.85,128.9,-0.2105,0.00024,15.11997]
[1777741011564,23.33,78467.85,128.9,-0.2105,0.00024,15.11997]
[1777741011649,23.33,78467.19,128.9,-0.21066,0.00024,15.12671]
[1777741014387,23.33,78463.47,128.9,-0.21156,0.00024,15.16364]
[1777741019705,23.33,78460.74,128.9,-0.21224,0.00024,15.19189]
[1777741024740,23.34,78458.34,128.9,-0.21284,0.00024,15.21654]
[1777741028775,23.34,78458.06,128.9,-0.21293,0.00024,15.22001]
[1777741028876,23.34,78458.06,128.9,-0.21294,0.00024,15.22026]
[1777741034809,23.34,78458.07,128.9,-0.21297,0.00024,15.22151]
[1777741039990,23.34,78458.5,128.9,-0.21288,0.00024,15.21824]
[1777741045888,23.35,78458.61,128.9,-0.2129,0.00024,15.21881]
[1777741050923,23.35,78458.57,128.9,-0.21294,0.00024,15.2204]
[1777741057972,23.36,78458.85,128.9,-0.21286,0.00024,15.21413]
[1777741063008,23.36,78458.82,128.9,-0.21289,0.00024,15.21542]
[1777741070056,23.36,78458.57,128.9,-0.213,0.00024,15.21983]
[1777741070926,23.36,78458.57,128.9,-0.213,0.00024,15.21983]
[1777741073390,23.36,78458.6,128.9,-0.213,0.00024,15.21985]
[1777741080466,23.36,78457.42,128.9,-0.21329,0.00024,15.23182]
[1777741084034,23.37,78456.73,128.9,-0.21347,0.00024,15.23907]
[1777741084136,23.37,78456.73,128.9,-0.21347,0.00024,15.23907]
[1777741093217,23.37,78456.46,128.9,-0.21358,0.00024,15.24372]
[1777741098251,23.37,78456.16,128.9,-0.21369,0.00024,15.24792]
[1777741103287,23.38,78456.03,128.9,-0.21374,0.00024,15.25024]
[1777741110687,23.38,78456.11,128.9,-0.21374,0.00024,15.25009]
[1777741110915,23.38,78456.11,128.9,-0.21376,0.00024,15.25094]
[1777741118392,23.39,78455.69,128.9,-0.21386,0.00024,15.25176]
[1777741122438,23.39,78455.3,128.9,-0.21396,0.00024,15.25604]
[1777741122539,23.39,78455.3,128.9,-0.21398,0.00024,15.25653]
[1777741127805,23.39,78450.71,128.9,-0.21509,0.00024,15.30172]
[1777741133497,23.39,78449.39,128.9,-0.21543,0.00024,15.31556]
[1777741138551,23.39,78449.39,128.9,-0.21544,0.00024,15.31601]
[1777741144574,23.4,78449.48,128.9,-0.21545,0.00024,15.31634]
[1777741149609,23.4,78449.37,128.9,-0.21549,0.00024,15.31816]
[1777741156448,23.4,78449.68,128.9,-0.21543,0.00024,15.31562]
[1777741161693,23.4,78452.16,128.9,-0.21488,0.00024,15.29316]
[1777741171766,23.41,78451.11,128.9,-0.21512,0.00024,15.29982]
[1777741172443,23.41,78451.11,128.9,-0.21512,0.00024,15.29982]
[1777741172446,23.41,78451.11,128.9,-0.21512,0.00024,15.29982]
[1777741172773,23.41,78450.99,128.9,-0.21515,0.00024,15.30114]
[1777741173084,23.41,78450.99,128.9,-0.21515,0.00024,15.30114]
[1777741173960,23.41,78450.99,128.9,-0.21515,0.00024,15.30114]
[1777741173785,23.41,78450.69,128.9,-0.21523,0.00024,15.3042]
[1777741174062,23.41,78450.69,128.9,-0.21523,0.00024,15.3042]
[1777741177918,23.41,78450.69,128.9,-0.21523,0.00024,15.3042]
[1777741184862,23.4,78450.58,128.9,-0.21522,0.00024,15.30374]
[1777741191911,23.4,78450.79,128.9,-0.21514,0.00024,15.3004]
[1777741194457,23.4,78450.55,128.9,-0.21518,0.00024,15.30235]
[1777741199967,23.4,78450.63,128.9,-0.21514,0.00024,15.30053]
[1777741200899,23.4,78450.63,128.9,-0.21514,0.00024,15.30053]
[1777741201050,23.4,78450.63,128.9,-0.21514,0.00024,15.30053]
[1777741201056,23.4,78450.63,128.9,-0.21514,0.00024,15.30053]
[1777741203256,23.4,78451.37,128.9,-0.21495,0.00024,15.29285]
[1777741203347,23.4,78451.37,128.9,-0.21495,0.00024,15.29285]
[1777741205107,23.4,78451.24,128.9,-0.21497,0.00024,15.29377]
[1777741210928,23.39,78449.88,128.9,-0.21528,0.00024,15.30601]
[1777741220111,23.39,78449.36,128.9,-0.21536,0.00024,15.30927]
[1777741225145,23.39,78448.76,128.9,-0.21548,0.00024,15.3142]
[1777741230485,23.39,78448.59,128.9,-0.21551,0.00024,15.31532]
[1777741231080,23.39,78448.59,128.9,-0.21551,0.00024,15.31532]
[1777741231188,23.38,78448.55,128.9,-0.21546,0.00024,15.30992]
[1777741236223,23.38,78447.43,128.9,-0.21573,0.00024,15.32094]
[1777741242265,23.39,78446.72,128.9,-0.2159,0.00024,15.32797]
[1777741247646,23.39,78446.54,128.9,-0.21595,0.00024,15.32983]
[1777741251060,23.39,78446.36,128.9,-0.21599,0.00024,15.33162]
[1777741251652,23.39,78446.17,128.9,-0.21604,0.00024,15.33348]
[1777741251749,23.39,78441.84,128.9,-0.21708,0.00024,15.3754]
[1777741254481,23.39,78441.32,128.9,-0.21721,0.00024,15.38055]
[1777741260184,23.39,78441.74,128.9,-0.21713,0.00024,15.37734]
[1777741263022,23.39,78441.27,128.9,-0.21725,0.00024,15.38215]
[1777741263029,23.39,78441.27,128.9,-0.21725,0.00024,15.38215]
[1777741263071,23.39,78441.65,128.9,-0.21717,0.00024,15.37876]
[1777741263138,23.39,78441.65,128.9,-0.21717,0.00024,15.37876]
[1777741265936,23.39,78441.47,128.9,-0.2172,0.00024,15.3802]
[1777741266180,23.39,78441.47,128.9,-0.2172,0.00024,15.3802]
[1777741269410,23.39,78441.47,128.9,-0.2172,0.00024,15.3802]
[1777741275496,23.38,78441.47,128.9,-0.21714,0.00024,15.37757]
[1777741281249,23.38,78441.75,128.9,-0.21705,0.00024,15.37412]
[1777741284492,23.38,78441.78,128.9,-0.21703,0.00024,15.37309]
[1777741289598,23.37,78442.15,128.9,-0.21689,0.00024,15.36759]
[1777741294632,23.37,78442.49,128.9,-0.21673,0.00024,15.35791]
[1777741299667,23.37,78442.39,128.9,-0.21673,0.00024,15.35775]
[1777741305710,23.37,78442.5,128.9,-0.21667,0.00024,15.35536]
[1777741311764,23.37,78442.5,128.9,-0.21667,0.00024,15.35536]
[1777741315516,23.36,78442.43,128.9,-0.21664,0.00024,15.35406]
[1777741326857,23.35,78442.46,128.9,-0.21657,0.00024,15.35119]
[1777741332792,23.35,78442.5,128.9,-0.21653,0.00024,15.34976]
[1777741340955,23.35,78442.46,128.9,-0.2165,0.00024,15.3483]
[1777741345992,23.34,78442.5,128.9,-0.21646,0.00024,15.34691]
[1777741352032,23.34,78442.36,128.9,-0.21642,0.00024,15.34181]
[1777741357067,23.34,78442.36,128.9,-0.2164,0.00024,15.34084]
[1777741366021,23.34,78442.23,128.9,-0.21641,0.00024,15.34133]
[1777741371166,23.33,78441.91,128.9,-0.21644,0.00024,15.34252]
[1777741376201,23.33,78441.91,128.9,-0.21642,0.00024,15.34157]
[1777741386378,23.33,78441.91,128.9,-0.21642,0.00024,15.34157]
[1777741397084,23.32,78441.91,128.9,-0.21635,0.00024,15.33899]
[1777741397098,23.32,78441.91,128.9,-0.21635,0.00024,15.33899]
[1777741397185,23.32,78441.91,128.9,-0.21632,0.00024,15.33772]
[1777741398185,23.32,78441.91,128.9,-0.21632,0.00024,15.33772]
[1777741398258,23.32,78441.91,128.9,-0.21632,0.00024,15.33772]
[1777741400263,23.32,78434.52,128.9,-0.2181,0.00024,15.40909]
[1777741400375,23.32,78433.86,128.9,-0.21826,0.00024,15.41539]
[1777741404530,23.32,78434.3,128.9,-0.21816,0.00024,15.4114]
[1777741405237,23.32,78434.3,128.9,-0.21816,0.00024,15.4114]
[1777741411387,23.32,78432.86,128.9,-0.21853,0.00024,15.42612]
[1777741411997,23.32,78432.86,128.9,-0.21853,0.00024,15.42612]
[1777741412098,23.32,78432.77,128.9,-0.21851,0.00024,15.42201]
[1777741417494,23.32,78432.57,128.9,-0.21857,0.00024,15.42423]
[1777741424542,23.32,78432.84,128.9,-0.21851,0.00024,15.42198]
[1777741429578,23.33,78438.21,128.9,-0.21723,0.00024,15.37066]
[1777741431244,23.33,78438.21,128.9,-0.21723,0.00024,15.37066]
[1777741438279,23.33,78439.32,128.9,-0.21698,0.00024,15.3607]
[1777741438282,23.33,78439.32,128.9,-0.21698,0.00024,15.3607]
[1777741438641,23.33,78439.25,128.9,-0.217,0.00024,15.36155]
[1777741442486,23.33,78439.25,128.9,-0.21699,0.00024,15.3614]
[1777741447704,23.32,78439.61,128.9,-0.21687,0.00024,15.35656]
[1777741452739,23.32,78438.94,128.9,-0.21701,0.00024,15.36183]
[1777741459633,23.32,78439.01,128.9,-0.21697,0.00024,15.36045]
[1777741464554,23.32,78438.86,128.9,-0.21697,0.00024,15.36027]
[1777741471076,23.31,78438.86,128.9,-0.21694,0.00024,15.35914]
[1777741477078,23.31,78438.75,128.9,-0.21688,0.00024,15.35319]
[1777741482592,23.3,78438.75,128.9,-0.21685,0.00024,15.35194]
[1777741485060,23.3,78438.79,128.9,-0.21683,0.00024,15.35135]
[1777741485132,23.3,78438.52,128.9,-0.21689,0.00024,15.35356]
[1777741487440,23.3,78433.62,128.9,-0.21807,0.00024,15.40085]
[1777741489761,23.3,78433.42,128.9,-0.21811,0.00024,15.40266]
[1777741496051,23.3,78433.88,128.9,-0.21799,0.00024,15.39779]
[1777741498983,23.3,78433.88,128.9,-0.21799,0.00024,15.39766]
[1777741501281,23.3,78433.95,128.9,-0.21797,0.00024,15.39684]
[1777741503870,23.3,78433.65,128.9,-0.21804,0.00024,15.39986]
[1777741511156,23.3,78433.46,128.9,-0.21811,0.00024,15.40236]
[1777741516191,23.3,78433.38,128.9,-0.21813,0.00024,15.4035]
[1777741521868,23.3,78432.45,128.9,-0.21837,0.00024,15.41275]
[1777741521878,23.3,78432.45,128.9,-0.21837,0.00024,15.41275]
[1777741527268,23.31,78432.26,128.9,-0.21842,0.00024,15.41498]
[1777741529226,23.31,78432.42,128.9,-0.21838,0.00024,15.41347]
[1777741529282,23.31,78432.24,128.9,-0.21843,0.00024,15.41524]
[1777741534317,23.31,78427.3,128.9,-0.21958,0.00024,15.45767]
[1777741539353,23.31,78424.52,128.9,-0.22026,0.00024,15.48437]
[1777741541016,23.31,78424.48,128.9,-0.22026,0.00024,15.48471]
[1777741546531,23.31,78423.91,128.9,-0.2204,0.00024,15.48997]
[1777741552444,23.3,78423.93,128.9,-0.22038,0.00024,15.48939]
[1777741554137,23.3,78423.93,128.9,-0.22038,0.00024,15.48939]
[1777741554210,23.3,78423.93,128.9,-0.22038,0.00024,15.48926]
[1777741556212,23.3,78423.93,128.9,-0.22038,0.00024,15.48917]
[1777741561507,23.3,78420.04,128.9,-0.22131,0.00024,15.52577]
[1777741567549,23.3,78420.04,128.9,-0.22129,0.00024,15.52495]
[1777741573176,23.3,78420.04,128.9,-0.22129,0.00024,15.52495]
[1777741578626,23.3,78419.96,128.9,-0.22127,0.00024,15.52423]
[1777741585675,23.29,78419.44,128.9,-0.22137,0.00024,15.52827]
[1777741590711,23.29,78414.48,128.9,-0.22257,0.00024,15.57509]
[1777741597368,23.29,78415.89,128.9,-0.22215,0.00024,15.55548]
[1777741602795,23.29,78416.35,128.9,-0.22201,0.00024,15.54987]
[1777741607830,23.28,78417.37,128.9,-0.22174,0.00024,15.53935]
[1777741608468,23.28,78417.37,128.9,-0.22174,0.00024,15.53935]
[1777741616267,23.28,78417.04,128.9,-0.22179,0.00024,15.54133]
[1777741617836,23.28,78417.04,128.9,-0.22176,0.00024,15.54015]
[1777741623942,23.27,78417.41,128.9,-0.22162,0.00024,15.53426]
[1777741628977,23.27,78417.35,128.9,-0.22159,0.00024,15.5334]
[1777741637502,23.26,78417.35,128.9,-0.22156,0.00024,15.53198]
[1777741643075,23.26,78417.16,128.9,-0.22154,0.00024,15.53126]
[1777741648110,23.25,78417.14,128.9,-0.22151,0.00024,15.53004]
[1777741655148,23.25,78417.15,128.9,-0.22143,0.00024,15.52359]
[1777741667337,23.25,78417.22,128.9,-0.22137,0.00024,15.52101]
[1777741673285,23.24,78417.8,128.9,-0.22113,0.00024,15.5117]
[1777741679327,23.23,78417.55,128.9,-0.22116,0.00024,15.51257]
[1777741685369,23.23,78416.84,128.9,-0.22129,0.00024,15.51785]
[1777741688305,23.23,78417.06,128.9,-0.22123,0.00024,15.51548]
[1777741699468,23.22,78416.89,128.9,-0.2212,0.00024,15.51412]
[1777741705510,23.22,78416.49,128.9,-0.22126,0.00024,15.51664]
[1777741712559,23.21,78416.64,128.9,-0.22114,0.00024,15.5084]
[1777741717594,23.21,78415.82,128.9,-0.22131,0.00025,15.51515]
[1777741725650,23.2,78416.46,128.9,-0.22111,0.00025,15.50704]
[1777741732699,23.2,78417.35,128.9,-0.22085,0.00024,15.49685]
[1777741739748,23.2,78416.02,128.9,-0.22114,0.00025,15.50812]
[1777741744783,23.19,78415.92,128.9,-0.22113,0.00025,15.50798]
[1777741754854,23.19,78415.92,128.9,-0.22108,0.00025,15.50582]
[1777741760896,23.18,78415.8,128.9,-0.22107,0.00025,15.50552]
[1777741765931,23.18,78415.86,128.9,-0.22103,0.00025,15.50365]
[1777741771116,23.18,78415.71,128.9,-0.22103,0.00025,15.50377]
[1777741777008,23.17,78416.65,128.9,-0.2207,0.00025,15.48737]
[1777741781869,23.17,78416.98,128.9,-0.22059,0.00025,15.48296]
[1777741787078,23.17,78420.76,128.9,-0.21962,0.00024,15.44477]
[1777741792113,23.16,78422.8,128.9,-0.2191,0.00024,15.42389]
[1777741797148,23.16,78426.87,128.9,-0.21808,0.00024,15.38355]
[1777741802559,23.16,78433.28,128.9,-0.21652,0.00024,15.32092]
[1777741802624,23.16,78433.28,128.9,-0.21652,0.00024,15.32092]
[1777741802714,23.16,78433.31,128.9,-0.21651,0.00024,15.32051]
[1777741802742,23.16,78433.31,128.9,-0.21651,0.00024,15.32051]
[1777741802944,23.16,78433.31,128.9,-0.21651,0.00024,15.32051]
[1777741803086,23.16,78433.31,128.9,-0.21651,0.00024,15.32051]
[1777741803108,23.16,78433.31,128.9,-0.21651,0.00024,15.32051]
[1777741803410,23.16,78433.31,128.9,-0.21651,0.00024,15.32051]
[1777741803605,23.16,78442.31,128.9,-0.21433,0.00024,15.23266]
[1777741803727,23.16,78442.31,128.9,-0.21433,0.00024,15.23266]
[1777741804197,23.16,78450.24,128.9,-0.21242,0.00024,15.15508]
[1777741805914,23.16,78448.59,128.9,-0.21282,0.00024,15.1714]
[1777741806387,23.16,78449.3,128.9,-0.21265,0.00024,15.16458]
[1777741812602,23.16,78449.36,128.9,-0.21263,0.00024,15.16373]
[1777741820140,23.16,78450.4,128.9,-0.21238,0.00024,15.1532]
[1777741823994,23.16,78449.96,128.9,-0.21248,0.00024,15.15745]
[1777741826074,23.16,78449.38,128.9,-0.21262,0.00024,15.1631]
[1777741826353,23.16,78449.5,128.9,-0.21259,0.00024,15.1619]
[1777741831388,23.16,78449.32,128.9,-0.21261,0.00024,15.15937]
[1777741833532,23.16,78449.5,128.9,-0.21257,0.00024,15.15782]
[1777741833634,23.16,78449.87,128.9,-0.21249,0.00024,15.1544]
[1777741834495,23.16,78449.87,128.9,-0.21249,0.00024,15.1544]
[1777741834976,23.16,78449.97,128.9,-0.21246,0.00024,15.15342]
[1777741837343,23.16,78449.97,128.9,-0.21246,0.00024,15.15342]
[1777741837430,23.16,78448.23,128.9,-0.21288,0.00024,15.17048]
[1777741842981,23.16,78441.37,128.9,-0.21454,0.00024,15.23816]
[1777741848507,23.16,78437.68,128.9,-0.21545,0.00024,15.27492]
[1777741853542,23.17,78437.43,128.9,-0.21552,0.00024,15.2776]
[1777741859584,23.17,78437.71,128.9,-0.21546,0.00024,15.27503]
[1777741863423,23.17,78437.74,128.9,-0.21545,0.00024,15.27477]
[1777741869655,23.17,78437.25,128.9,-0.21557,0.00024,15.27957]
[1777741875090,23.17,78437.07,128.9,-0.21561,0.00024,15.28126]
[1777741880732,23.16,78436.95,128.9,-0.21563,0.00024,15.28216]
[1777741887087,23.16,78436.67,128.9,-0.2157,0.00024,15.28476]
[1777741891302,23.16,78436.7,128.9,-0.21568,0.00024,15.28409]
[1777741896844,23.16,78435.67,128.9,-0.21589,0.00024,15.28925]
[1777741903893,23.17,78435.13,128.9,-0.21604,0.00024,15.29507]
[1777741908108,23.17,78433.31,128.9,-0.21648,0.00024,15.31296]
[1777741916984,23.16,78433.29,128.9,-0.21646,0.00024,15.31218]
[1777741925973,23.16,78433.29,128.9,-0.21646,0.00024,15.31218]
[1777741928983,23.16,78429.75,128.9,-0.21729,0.00024,15.34533]
[1777741935112,23.16,78427.93,128.9,-0.21773,0.00024,15.36292]
[1777741940148,23.16,78426.92,128.9,-0.21798,0.00024,15.37265]
[1777741946190,23.16,78425.36,128.9,-0.21835,0.00024,15.38773]
[1777741951396,23.16,78425.33,128.9,-0.21836,0.00024,15.38794]
[1777741951439,23.16,78423.66,128.9,-0.21872,0.00024,15.39886]
[1777741958274,23.16,78422.57,128.9,-0.21898,0.00024,15.40936]
[1777741959176,23.16,78422.57,128.9,-0.21898,0.00024,15.40936]
[1777741959281,23.16,78421.09,128.9,-0.21934,0.00024,15.42369]
[1777741967337,23.16,78422.49,128.9,-0.21899,0.00024,15.40952]
[1777741969301,23.16,78423.19,128.9,-0.21881,0.00024,15.40267]
[1777741969327,23.16,78423.19,128.9,-0.21881,0.00024,15.40267]
[1777741975393,23.16,78421.54,128.9,-0.21919,0.00024,15.41749]
[1777741981199,23.15,78421.36,128.9,-0.21921,0.00024,15.4185]
[1777741987477,23.15,78420.68,128.9,-0.21937,0.00024,15.42463]
[1777741992511,23.15,78421.64,128.9,-0.21913,0.00024,15.41528]
[1777741999584,23.15,78421.62,128.9,-0.21914,0.00024,15.41548]
[1777742005602,23.15,78422.44,128.9,-0.21894,0.00024,15.40768]
[1777742011698,23.15,78422.13,128.9,-0.21902,0.00024,15.41077]
[1777742017687,23.15,78423.2,128.9,-0.21869,0.00024,15.39442]
[1777742022722,23.15,78422.28,128.9,-0.2189,0.00024,15.40272]
[1777742028318,23.15,78422.11,128.9,-0.21893,0.00024,15.40371]
[1777742033800,23.15,78422.48,128.9,-0.21882,0.00024,15.39931]
[1777742038835,23.14,78422.45,128.9,-0.21881,0.00024,15.39895]
[1777742046892,23.14,78422.5,128.9,-0.21877,0.00024,15.39745]
[1777742051926,23.14,78422.96,128.9,-0.21864,0.00024,15.39236]
[1777742056934,23.14,78423.04,128.9,-0.21861,0.00024,15.39111]
[1777742063003,23.14,78428.32,128.9,-0.2173,0.00024,15.33896]
[1777742063940,23.14,78428.32,128.9,-0.2173,0.00024,15.33896]
[1777742070571,23.14,78432.67,128.9,-0.21626,0.00024,15.29732]
[1777742076102,23.14,78433.27,128.9,-0.2161,0.00024,15.28728]
[1777742081617,23.14,78434.76,128.9,-0.21575,0.00024,15.27336]
[1777742081955,23.14,78434.8,128.9,-0.21575,0.00024,15.27331]
[1777742087917,23.14,78435.35,128.9,-0.21561,0.00024,15.26795]
[1777742093221,23.15,78433.67,128.9,-0.21604,0.00024,15.28516]
[1777742097296,23.15,78433.33,128.9,-0.21614,0.00024,15.2889]
[1777742097308,23.15,78433.33,128.9,-0.21614,0.00024,15.2889]
[1777742097356,23.15,78432.3,128.9,-0.21639,0.00024,15.29921]
[1777742103687,23.15,78427.07,128.9,-0.21768,0.00024,15.35062]
[1777742105318,23.15,78426.54,128.9,-0.21781,0.00024,15.35595]
[1777742105776,23.15,78426.54,128.9,-0.21781,0.00024,15.35595]
[1777742107311,23.15,78426.21,128.9,-0.2179,0.00024,15.35934]
[1777742107319,23.15,78426.74,128.9,-0.21777,0.00024,15.35427]
[1777742113361,23.15,78427.16,128.9,-0.21767,0.00024,15.35041]
[1777742118479,23.15,78427.05,128.9,-0.2177,0.00024,15.35168]
[1777742124438,23.15,78431.89,128.9,-0.21654,0.00024,15.30526]
[1777742129474,23.15,78431.41,128.9,-0.21667,0.00024,15.31059]
[1777742136587,23.15,78431.41,128.9,-0.21663,0.00024,15.30569]
[1777742143607,23.16,78431.42,128.9,-0.21665,0.00024,15.30622]
[1777742158764,23.16,78430.99,128.9,-0.21681,0.00024,15.31278]
[1777742163809,23.16,78430.71,128.9,-0.21689,0.00024,15.31603]
[1777742168835,23.16,78430.56,128.9,-0.21694,0.00024,15.31801]
[1777742172571,23.17,78430.71,128.9,-0.21691,0.00024,15.31685]
[1777742178215,23.17,78432.92,128.9,-0.21637,0.00024,15.2952]
[1777742180563,23.17,78432.95,128.9,-0.21637,0.00024,15.29504]
[1777742183384,23.17,78437.95,128.9,-0.21517,0.00024,15.24684]
[1777742184552,23.17,78439.65,128.9,-0.21476,0.00024,15.23044]
[1777742189970,23.17,78439.45,128.9,-0.21485,0.00024,15.2341]
[1777742195017,23.17,78435.95,128.9,-0.21567,0.00024,15.26373]
[1777742196582,23.17,78438.01,128.9,-0.21517,0.00024,15.24365]
[1777742202917,23.17,78440.56,128.9,-0.21456,0.00024,15.21902]
[1777742210644,23.18,78440.55,128.9,-0.21457,0.00024,15.21956]
[1777742223758,23.18,78440.74,128.9,-0.21454,0.00024,15.21823]
[1777742229012,23.18,78445.07,128.9,-0.2135,0.00024,15.17626]
[1777742236305,23.18,78445.05,128.9,-0.2135,0.00024,15.17609]
[1777742243602,23.18,78445.35,128.9,-0.21342,0.00024,15.17295]
[1777742250110,23.18,78445.32,128.9,-0.21342,0.00024,15.1729]
[1777742253829,23.18,78445.2,128.9,-0.2134,0.00024,15.16867]
[1777742259465,23.17,78445.17,128.9,-0.2134,0.00024,15.1688]
[1777742264502,23.17,78445.29,128.9,-0.21337,0.00024,15.16755]
[1777742267806,23.17,78443.56,128.9,-0.21379,0.00024,15.18444]
[1777742273565,23.18,78443.95,128.9,-0.21371,0.00024,15.18139]
[1777742276656,23.18,78443.95,128.9,-0.21371,0.00024,15.18139]
[1777742282928,23.18,78443.78,128.9,-0.21376,0.00024,15.18339]
[1777742284642,23.18,78434.93,128.9,-0.21591,0.00024,15.26994]
[1777742290683,23.18,78429.14,128.9,-0.21731,0.00024,15.32612]
[1777742295719,23.18,78429.85,128.9,-0.21713,0.00024,15.31899]
[1777742297379,23.18,78429.81,128.9,-0.21714,0.00024,15.31934]
[1777742303775,23.18,78428.93,128.9,-0.21735,0.00024,15.32769]
[1777742309460,23.18,78428.93,128.9,-0.21735,0.00024,15.32769]
[1777742314856,23.17,78428.75,128.9,-0.21733,0.00024,15.32374]
[1777742317270,23.17,78428.82,128.9,-0.21731,0.00024,15.32298]
[1777742318643,23.17,78430.03,128.9,-0.21702,0.00024,15.31118]
[1777742324926,23.17,78430.25,128.9,-0.21696,0.00024,15.30879]
[1777742326505,23.17,78430.25,128.9,-0.21696,0.00024,15.30879]
[1777742327209,23.17,78430.25,128.9,-0.21696,0.00024,15.3087]
[1777742334774,23.17,78429.53,128.9,-0.21713,0.00024,15.31554]
[1777742336108,23.17,78429.53,128.9,-0.21712,0.00024,15.31527]
[1777742337668,23.17,78429.53,128.9,-0.21712,0.00024,15.31522]
[1777742343843,23.17,78429.53,128.9,-0.21711,0.00024,15.315]
[1777742350106,23.17,78429.53,128.9,-0.21708,0.00024,15.31362]
[1777742351039,23.17,78429.53,128.9,-0.21708,0.00024,15.31362]
[1777742356333,23.17,78429.41,128.9,-0.2171,0.00024,15.31434]
[1777742365211,23.16,78429.41,128.9,-0.21705,0.00024,15.31235]
[1777742370249,23.16,78435.53,128.9,-0.21554,0.00024,15.2518]
[1777742373858,23.16,78435.46,128.9,-0.2155,0.00024,15.24686]
[1777742379381,23.16,78432.19,128.9,-0.21627,0.00024,15.27759]
[1777742384822,23.15,78432.2,128.9,-0.21623,0.00024,15.27631]
[1777742390386,23.15,78433.14,128.9,-0.21597,0.00024,15.2655]
[1777742395421,23.15,78432.92,128.9,-0.21599,0.00024,15.26649]
[1777742401463,23.14,78432.8,128.9,-0.21599,0.00024,15.26624]
[1777742405357,23.14,78433.15,128.9,-0.21589,0.00024,15.26235]
[1777742405461,23.14,78433.15,128.9,-0.21589,0.00024,15.26235]
[1777742405793,23.14,78433.15,128.9,-0.21589,0.00024,15.26235]
[1777742411542,23.14,78430.66,128.9,-0.21644,0.00024,15.28446]
[1777742413576,23.14,78430.19,128.9,-0.21655,0.00024,15.28873]
[1777742414485,23.13,78430.1,128.9,-0.21656,0.00024,15.28901]
[1777742420605,23.13,78429.58,128.9,-0.21663,0.00024,15.29212]
[1777742427839,23.13,78429.79,128.9,-0.21656,0.00024,15.28894]
[1777742427843,23.13,78429.79,128.9,-0.21656,0.00024,15.28894]
[1777742428803,23.12,78429.79,128.9,-0.21654,0.00024,15.28813]
[1777742429493,23.12,78428.4,128.9,-0.21687,0.00024,15.30159]
[1777742431043,23.12,78428.37,128.9,-0.21687,0.00024,15.30161]
[1777742435843,23.12,78427.2,128.9,-0.21708,0.00024,15.30661]
[1777742435857,23.12,78427.2,128.9,-0.21708,0.00024,15.30661]
[1777742436597,23.12,78426.95,128.9,-0.21714,0.00024,15.30879]
[1777742442374,23.12,78426.47,128.9,-0.21725,0.00024,15.31322]
[1777742447392,23.12,78426.47,128.9,-0.21724,0.00024,15.31288]
[1777742453597,23.12,78426.57,128.9,-0.21721,0.00024,15.31165]
[1777742459770,23.12,78426.48,128.9,-0.21723,0.00024,15.31235]
[1777742465394,23.12,78424.94,128.9,-0.2176,0.00024,15.32715]
[1777742470659,23.12,78424.94,128.9,-0.21759,0.00024,15.32686]
[1777742476421,23.12,78424.94,128.9,-0.21759,0.00024,15.32667]
[1777742481487,23.11,78424.94,128.9,-0.21758,0.00024,15.32639]
[1777742487402,23.11,78424.94,128.9,-0.21757,0.00024,15.32612]
[1777742493722,23.11,78424.94,128.9,-0.21756,0.00024,15.32576]
[1777742499415,23.11,78424.89,128.9,-0.21752,0.00024,15.3205]
[1777742505196,23.11,78424.63,128.9,-0.21757,0.00024,15.32261]
[1777742509112,23.11,78424.63,128.9,-0.21757,0.00024,15.32248]
[1777742512760,23.11,78424.63,128.9,-0.21756,0.00024,15.32227]
[1777742519294,23.11,78425.07,128.9,-0.21744,0.00024,15.31742]
[1777742520249,23.11,78425.07,128.9,-0.21744,0.00024,15.31742]
[1777742520974,23.11,78425.07,128.9,-0.21744,0.00024,15.31738]
[1777742523646,23.11,78428.7,128.9,-0.21655,0.00024,15.28195]
[1777742525811,23.11,78428.7,128.9,-0.21655,0.00024,15.28197]
[1777742533392,23.11,78428.49,128.9,-0.2166,0.00024,15.28407]
[1777742535928,23.11,78428.53,128.9,-0.21659,0.00024,15.28369]
[1777742536612,23.11,78428.53,128.9,-0.21659,0.00024,15.28371]
[1777742537410,23.11,78428.53,128.9,-0.21659,0.00024,15.28371]
[1777742538024,23.11,78428.53,128.9,-0.21659,0.00024,15.28371]
[1777742540323,23.11,78428.42,128.9,-0.21662,0.00024,15.28478]
[1777742542988,23.11,78428.81,128.9,-0.21653,0.00024,15.28099]
[1777742548188,23.11,78428.95,128.9,-0.21649,0.00024,15.27969]
[1777742549783,23.11,78428.88,128.9,-0.21651,0.00024,15.28042]
[1777742551052,23.11,78429.78,128.9,-0.21629,0.00024,15.2717]
[1777742556574,23.11,78429.29,128.9,-0.21637,0.00024,15.2713]
[1777742562227,23.11,78429.19,128.9,-0.21639,0.00024,15.27235]
[1777742566773,23.11,78429.42,128.9,-0.21634,0.00024,15.27009]
[1777742570470,23.11,78429.42,128.9,-0.21634,0.00024,15.27008]
[1777742570506,23.11,78429.42,128.9,-0.21634,0.00024,15.27008]
[1777742570651,23.11,78429.39,128.9,-0.21635,0.00024,15.27041]
[1777742571860,23.11,78429.39,128.9,-0.21635,0.00024,15.27041]
[1777742577699,23.11,78429.47,128.9,-0.2163,0.00024,15.26875]
[1777742578679,23.11,78429.47,128.9,-0.2163,0.00024,15.26875]
[1777742585755,23.11,78428.94,128.9,-0.21641,0.00024,15.27305]
[1777742590360,23.1,78428.32,128.9,-0.21655,0.00024,15.2787]
[1777742591799,23.1,78428.28,128.9,-0.21656,0.00024,15.27898]
[1777742592602,23.1,78428.28,128.9,-0.21655,0.00024,15.27873]
[1777742595411,23.1,78425.74,128.9,-0.21717,0.00024,15.30326]
[1777742597098,23.1,78425.34,128.9,-0.21726,0.00024,15.30688]
[1777742603089,23.1,78425.41,128.9,-0.21722,0.00024,15.30543]
[1777742606104,23.1,78424.78,128.9,-0.21737,0.00024,15.31145]
[1777742609611,23.1,78424.78,128.9,-0.21734,0.00024,15.31016]
[1777742609852,23.1,78424.78,128.9,-0.21734,0.00024,15.30998]
[1777742611369,23.1,78424.78,128.9,-0.21734,0.00024,15.30998]
[1777742617742,23.1,78427.99,128.9,-0.2165,0.00024,15.27325]
[1777742624024,23.1,78430.23,128.9,-0.21596,0.00024,15.25157]
[1777742633087,23.1,78430.22,128.9,-0.21598,0.00024,15.25215]
[1777742637754,23.1,78428.63,128.9,-0.21637,0.00024,15.26787]
[1777742642795,23.1,78428.01,129.0,-0.21651,0.00024,15.27342]
[1777742644031,23.1,78427.01,129.0,-0.21675,0.00024,15.28305]
[1777742652220,23.1,78425.36,129.0,-0.21714,0.00024,15.29866]
[1777742655623,23.09,78425.36,129.0,-0.21714,0.00024,15.29853]
[1777742659090,23.09,78425.36,129.0,-0.21714,0.00024,15.29853]
[1777742659269,23.09,78425.29,129.0,-0.21715,0.00024,15.29917]
[1777742667325,23.09,78424.64,129.0,-0.21728,0.00024,15.30426]
[1777742671353,23.09,78417.25,129.0,-0.21903,0.00025,15.3703]
[1777742674043,23.09,78417.02,129.0,-0.21908,0.00025,15.3723]
[1777742679409,23.08,78415.64,129.0,-0.21938,0.00025,15.38403]
[1777742684444,23.08,78413.62,129.0,-0.21984,0.00025,15.40235]
[1777742689479,23.08,78417.26,129.0,-0.21891,0.00025,15.36568]
[1777742692866,23.08,78418.02,129.0,-0.21871,0.00025,15.35755]
[1777742697951,23.07,78426.05,129.0,-0.21669,0.00024,15.27739]
[1777742699934,23.07,78426.7,129.0,-0.21652,0.00024,15.27035]
[1777742700309,23.07,78426.7,129.0,-0.21652,0.00024,15.27035]
[1777742700556,23.07,78427.04,129.0,-0.21643,0.00024,15.26669]
[1777742702275,23.07,78426.97,129.0,-0.21644,0.00024,15.26738]
[1777742702954,23.07,78426.23,129.0,-0.21662,0.00024,15.2746]
[1777742709199,23.07,78426.78,129.0,-0.21648,0.00024,15.269]
[1777742711354,23.07,78426.89,129.0,-0.21646,0.00024,15.2679]
[1777742716670,23.07,78426.7,129.0,-0.21648,0.00024,15.2688]
[1777742721705,23.06,78426.52,129.0,-0.2165,0.00024,15.2696]
[1777742726739,23.06,78425.66,129.0,-0.21669,0.00024,15.27704]
[1777742730653,23.06,78425.67,129.0,-0.21668,0.00024,15.27655]
[1777742736810,23.06,78425.46,129.0,-0.21664,0.00024,15.27175]
[1777742743859,23.05,78425.43,129.0,-0.21661,0.00024,15.27071]
[1777742749083,23.05,78425.41,129.0,-0.2166,0.00024,15.26997]
[1777742757083,23.05,78425.37,129.0,-0.2166,0.00024,15.26999]
[1777742762992,23.04,78429.31,129.0,-0.21558,0.00024,15.22916]
[1777742768027,23.04,78431.45,129.0,-0.21504,0.00024,15.20756]
[1777742776083,23.04,78431.32,129.0,-0.21505,0.00024,15.20791]
[1777742781119,23.04,78431.32,129.0,-0.21504,0.00024,15.20732]
[1777742786153,23.04,78431.42,129.0,-0.215,0.00024,15.20576]
[1777742791189,23.04,78431.35,129.0,-0.21495,0.00024,15.2006]
[1777742799016,23.04,78431.39,129.0,-0.21493,0.00024,15.19978]
[1777742810322,23.03,78430.15,129.0,-0.2152,0.00024,15.21039]
[1777742824420,23.03,78429.01,129.0,-0.21543,0.00024,15.21988]
[1777742828320,23.03,78429.15,129.0,-0.21539,0.00024,15.21819]
[1777742835077,23.03,78429.6,129.0,-0.21529,0.00024,15.21408]
[1777742835876,23.03,78429.57,129.0,-0.2153,0.00024,15.21454]
[1777742845567,23.03,78429.59,129.0,-0.21532,0.00024,15.21518]
[1777742850583,23.03,78430.95,129.0,-0.21499,0.00024,15.20213]
[1777742856644,23.03,78430.18,129.0,-0.21515,0.00024,15.20521]
[1777742861932,23.03,78430.18,129.0,-0.21516,0.00024,15.20559]
[1777742867175,23.03,78430.15,129.0,-0.21518,0.00024,15.20626]
[1777742867218,23.03,78430.15,129.0,-0.21518,0.00024,15.20626]
[1777742875779,23.04,78429.97,129.0,-0.21525,0.00024,15.20906]
[1777742883787,23.04,78429.97,129.0,-0.21525,0.00024,15.20933]
[1777742889877,23.04,78430.01,129.0,-0.21527,0.00024,15.20993]
[1777742894913,23.04,78430.57,129.0,-0.21514,0.00024,15.20489]
[1777742896929,23.04,78430.57,129.0,-0.21514,0.00024,15.20489]
[1777742898874,23.04,78430.59,129.0,-0.21514,0.00024,15.20495]
[1777742903957,23.04,78431.7,129.0,-0.21487,0.00024,15.19379]
[1777742906941,23.04,78431.8,129.0,-0.21484,0.00024,15.19259]
[1777742910916,23.04,78431.8,129.0,-0.21483,0.00024,15.19252]
[1777742912436,23.04,78431.01,129.0,-0.21499,0.00024,15.19541]
[1777742917533,23.04,78431.7,129.0,-0.21482,0.00024,15.18881]
[1777742929154,23.05,78431.33,129.0,-0.21495,0.00024,15.19381]
[1777742934189,23.05,78431.84,129.0,-0.21484,0.00024,15.18928]
[1777742939224,23.05,78432.22,129.0,-0.21476,0.00024,15.18608]
[1777742940147,23.05,78432.22,129.0,-0.21476,0.00024,15.18608]
[1777742942808,23.05,78433.0,129.0,-0.21457,0.00024,15.17864]
[1777742952315,23.05,78433.33,129.0,-0.21452,0.00024,15.17663]
[1777742957726,23.05,78433.61,129.0,-0.21446,0.00024,15.17421]
[1777742963487,23.05,78433.64,129.0,-0.21447,0.00024,15.17468]
[1777742968634,23.06,78435.86,129.0,-0.21394,0.00024,15.15341]
[1777742971780,23.06,78443.64,129.0,-0.21207,0.00024,15.07734]
[1777742977793,23.06,78449.3,129.0,-0.21069,0.00024,15.01773]
[1777742978842,23.06,78449.37,129.0,-0.21068,0.00024,15.01732]
[1777742980095,23.06,78449.4,129.0,-0.21069,0.00024,15.01751]
[1777742981025,23.06,78450.44,129.0,-0.21044,0.00024,15.00746]
[1777742987561,23.07,78450.41,129.0,-0.21049,0.00024,15.00926]
[1777742993603,23.07,78446.66,129.0,-0.21141,0.00024,15.0473]
[1777742995351,23.07,78445.92,129.0,-0.2116,0.00024,15.05474]
[1777742997628,23.07,78444.17,129.0,-0.21203,0.00024,15.07229]
[1777742997859,23.07,78444.17,129.0,-0.21203,0.00024,15.07229]
[1777742997728,23.07,78433.73,129.0,-0.21456,0.00024,15.17508]
[1777742998774,23.07,78419.77,129.0,-0.21798,0.00025,15.31182]
[1777743000154,23.07,78418.44,129.0,-0.21831,0.00025,15.32482]
[1777743001080,23.07,78418.19,129.0,-0.21837,0.00025,15.32729]
[1777743001776,23.07,78418.19,129.0,-0.21837,0.00025,15.32729]
[1777743004680,23.07,78428.04,129.0,-0.21596,0.00024,15.2312]
[1777743007563,23.07,78428.14,129.0,-0.21594,0.00024,15.23046]
[1777743014751,23.08,78431.0,129.0,-0.21528,0.00024,15.20395]
[1777743017479,23.08,78431.12,129.0,-0.21525,0.00024,15.20301]
[1777743021305,23.08,78431.12,129.0,-0.21527,0.00024,15.20382]
[1777743023985,23.08,78431.12,129.0,-0.21528,0.00024,15.20418]
[1777743024753,23.08,78431.12,129.0,-0.21528,0.00024,15.20418]
[1777743027160,23.08,78431.12,129.0,-0.2153,0.00024,15.20504]
[1777743032748,23.08,78431.12,129.0,-0.21528,0.00024,15.20097]
[1777743035993,23.09,78431.12,129.0,-0.2153,0.00024,15.20173]
[1777743035999,23.09,78431.12,129.0,-0.2153,0.00024,15.20173]
[1777743036063,23.09,78431.12,129.0,-0.2153,0.00024,15.20173]
[1777743036497,23.09,78431.12,129.0,-0.2153,0.00024,15.20173]
[1777743044038,23.09,78431.22,129.0,-0.2153,0.00024,15.20151]
[1777743049473,23.09,78432.37,129.0,-0.21507,0.00024,15.1923]
[1777743051752,23.1,78440.62,129.0,-0.21309,0.00024,15.11244]
[1777743057049,23.1,78447.11,129.0,-0.21155,0.00024,15.04969]
[1777743062085,23.1,78449.9,129.0,-0.2109,0.00024,15.02326]
[1777743064160,23.1,78450.7,129.0,-0.21071,0.00024,15.01561]
[1777743077190,23.1,78451.65,129.0,-0.21052,0.00024,15.00769]
[1777743082225,23.11,78452.57,129.0,-0.21031,0.00024,14.999]
[1777743087249,23.11,78452.57,129.0,-0.21032,0.00024,14.99931]
[1777743095643,23.11,78452.41,129.0,-0.21031,0.00024,14.99597]
[1777743103990,23.11,78452.38,129.0,-0.21033,0.00024,14.99669]
[1777743109414,23.11,78452.34,129.0,-0.21036,0.00024,14.99766]
[1777743115174,23.11,78452.45,129.0,-0.21033,0.00024,14.99676]
[1777743117184,23.11,78458.2,129.0,-0.20896,0.00024,14.94017]
[1777743125459,23.11,78458.96,129.0,-0.20879,0.00024,14.93301]
[1777743130561,23.11,78458.96,129.0,-0.20881,0.00024,14.93391]
[1777743135970,23.11,78458.96,129.0,-0.20882,0.00024,14.93428]
[1777743141637,23.12,78458.56,129.0,-0.20893,0.00024,14.93893]
[1777743149694,23.12,78458.18,129.0,-0.20904,0.00024,14.94356]
[1777743155861,23.12,78457.93,129.0,-0.20906,0.00024,14.9412]
[1777743160878,23.12,78457.82,129.0,-0.2091,0.00024,14.94293]
[1777743167407,23.12,78457.86,129.0,-0.20912,0.00024,14.9435]
[1777743172597,23.12,78453.13,129.0,-0.21026,0.00024,14.99073]
[1777743177894,23.13,78452.07,129.0,-0.21053,0.00024,15.00171]
[1777743182929,23.13,78450.87,129.0,-0.21083,0.00024,15.01384]
[1777743189978,23.13,78450.97,129.0,-0.21081,0.00024,15.01323]
[1777743192753,23.13,78451.01,129.0,-0.21081,0.00024,15.01295]
[1777743198051,23.13,78448.25,129.0,-0.21148,0.00024,15.04054]
[1777743203086,23.13,78448.0,129.0,-0.21155,0.00024,15.04327]
[1777743205225,23.13,78446.65,129.0,-0.21187,0.00024,15.05664]
[1777743211079,23.14,78443.66,129.0,-0.21271,0.00024,15.09081]
[1777743217098,23.17,78442.5,129.0,-0.21318,0.00024,15.10667]
[1777743222219,23.17,78440.45,129.0,-0.21374,0.00024,15.1296]
[1777743228492,23.17,78440.56,129.0,-0.21373,0.00024,15.12886]
[1777743234303,23.18,78444.04,129.0,-0.21298,0.00024,15.0987]
[1777743239338,23.19,78444.47,129.0,-0.2129,0.00024,15.09558]
[1777743242091,23.19,78444.47,129.0,-0.2129,0.00024,15.09558]
[1777743242099,23.19,78444.47,129.0,-0.2129,0.00024,15.09558]
[1777743247394,23.19,78444.31,129.0,-0.213,0.00024,15.09956]
[1777743256457,23.2,78443.98,129.0,-0.21315,0.00024,15.10594]
[1777743262499,23.21,78444.96,129.0,-0.21297,0.00024,15.09843]
[1777743264012,23.21,78444.96,129.0,-0.21297,0.00024,15.09843]
[1777743266494,23.21,78445.03,129.0,-0.21298,0.00024,15.09878]
[1777743268674,23.21,78445.03,129.0,-0.21299,0.00024,15.09948]
[1777743270108,23.21,78445.03,129.0,-0.21301,0.00024,15.10017]
[1777743273904,23.21,78445.03,129.0,-0.21299,0.00024,15.09625]
[1777743279111,23.22,78445.95,129.0,-0.21281,0.00024,15.08898]
[1777743284161,23.22,78445.78,129.0,-0.2129,0.00024,15.09238]
[1777743285216,23.22,78446.48,129.0,-0.21275,0.00024,15.08623]
[1777743288615,23.23,78454.22,129.0,-0.21091,0.00024,15.01154]
[1777743297027,23.24,78454.78,129.0,-0.21085,0.00024,15.00923]
[1777743302783,23.24,78454.32,129.0,-0.21103,0.00024,15.0165]
[1777743309831,23.25,78455.51,129.0,-0.21081,0.00024,15.00757]
[1777743314867,23.25,78456.47,129.0,-0.21063,0.00024,15.00021]
[1777743320208,23.26,78459.49,129.0,-0.20995,0.00024,14.97231]
[1777743326291,23.26,78460.46,129.0,-0.20978,0.00024,14.96545]
[1777743326512,23.26,78460.46,129.0,-0.20978,0.00024,14.96545]
[1777743326516,23.26,78460.46,129.0,-0.20978,0.00024,14.96545]
[1777743327217,23.26,78460.46,129.0,-0.20978,0.00024,14.96545]
[1777743329041,23.27,78470.94,129.0,-0.20732,0.00024,14.86357]
[1777743329570,23.27,78472.15,129.0,-0.20704,0.00024,14.8519]
[1777743329842,23.27,78472.15,129.0,-0.20704,0.00024,14.8519]
[1777743331079,23.27,78472.24,129.0,-0.20702,0.00024,14.85127]
[1777743332611,23.27,78472.65,129.0,-0.20689,0.00024,14.84259]
[1777743335933,23.27,78472.55,129.0,-0.20694,0.00024,14.84452]
[1777743337323,23.27,78472.55,129.0,-0.20695,0.00024,14.84503]
[1777743337928,23.27,78472.55,129.0,-0.20695,0.00024,14.84503]
[1777743337937,23.27,78472.55,129.0,-0.20695,0.00024,14.84503]
[1777743344074,23.28,78475.95,129.0,-0.20619,0.00024,14.81346]
[1777743347027,23.28,78476.49,129.0,-0.20607,0.00024,14.80843]
[1777743347500,23.28,78477.34,129.0,-0.20589,0.00024,14.80065]
[1777743350507,23.28,78478.35,129.0,-0.20567,0.00024,14.79163]
[1777743357165,23.29,78477.91,129.0,-0.20583,0.00024,14.79833]
[1777743362200,23.29,78477.88,129.0,-0.20588,0.00024,14.8003]
[1777743367235,23.3,78478.07,129.0,-0.20587,0.00024,14.80014]
[1777743372548,23.3,78478.07,129.0,-0.2059,0.00024,14.80156]
[1777743377859,23.3,78478.4,129.0,-0.20585,0.00024,14.79935]
[1777743388382,23.31,78478.51,129.0,-0.20594,0.00024,14.80303]
[1777743393418,23.32,78478.64,129.0,-0.2059,0.00024,14.79819]
[1777743398453,23.32,78479.1,129.0,-0.20583,0.00024,14.79548]
[1777743403487,23.33,78479.22,129.0,-0.20585,0.00024,14.79616]
[1777743409764,23.33,78479.12,129.0,-0.20591,0.00024,14.79863]
[1777743414864,23.33,78480.41,129.0,-0.20565,0.00023,14.78783]
[1777743421614,23.34,78481.82,129.0,-0.2054,0.00023,14.77752]
[1777743431684,23.35,78481.78,129.0,-0.2055,0.00023,14.78184]
[1777743436719,23.36,78481.66,129.0,-0.20557,0.00023,14.78493]
[1777743442439,23.36,78481.66,129.0,-0.20557,0.00023,14.78493]
[1777743449810,23.37,78480.99,129.0,-0.20586,0.00023,14.79696]
[1777743454347,23.37,78479.76,129.0,-0.20612,0.00023,14.80483]
[1777743460886,23.38,78479.12,129.0,-0.20634,0.00023,14.81382]
[1777743467936,23.38,78478.71,129.0,-0.20649,0.00023,14.82017]
[1777743473143,23.39,78478.82,129.0,-0.20648,0.00023,14.81975]
[1777743484147,23.39,78478.89,129.0,-0.20652,0.00023,14.82138]
[1777743492104,23.4,78478.6,129.0,-0.2067,0.00023,14.82914]
[1777743497139,23.41,78478.03,129.0,-0.20687,0.00023,14.83632]
[1777743502174,23.41,78477.55,129.0,-0.20702,0.00024,14.84255]
[1777743508216,23.42,78477.88,129.0,-0.20699,0.00023,14.84119]
[1777743513253,23.42,78477.53,129.0,-0.20706,0.00024,14.84082]
[1777743519295,23.42,78478.2,129.0,-0.20694,0.00023,14.83612]
[1777743524329,23.43,78478.05,129.0,-0.20701,0.00023,14.83911]
[1777743532427,23.43,78478.05,129.0,-0.20701,0.00023,14.83911]
[1777743537852,23.44,78478.01,129.0,-0.20712,0.00023,14.8434]
[1777743545478,23.44,78477.77,129.0,-0.20723,0.00023,14.84806]
[1777743550513,23.44,78472.03,129.0,-0.20861,0.00024,14.90532]
[1777743555548,23.45,78464.9,129.0,-0.21031,0.00024,14.97559]
[1777743557876,23.45,78464.93,129.0,-0.21031,0.00024,14.97539]
[1777743557879,23.45,78464.93,129.0,-0.21031,0.00024,14.97539]
[1777743557967,23.45,78464.93,129.0,-0.21031,0.00024,14.97539]
[1777743563604,23.45,78462.76,129.0,-0.21085,0.00024,14.99739]
[1777743566655,23.45,78463.15,129.0,-0.21076,0.00024,14.99385]
[1777743567363,23.45,78462.95,129.0,-0.21082,0.00024,14.99618]
[1777743567994,23.45,78462.95,129.0,-0.21082,0.00024,14.99618]
[1777743568096,23.45,78462.9,129.0,-0.21083,0.00024,14.99693]
[1777743569953,23.45,78462.9,129.0,-0.21083,0.00024,14.99693]
[1777743570053,23.45,78462.95,129.0,-0.21083,0.00024,14.9969]
[1777743577311,23.45,78462.99,129.0,-0.21077,0.00024,14.99083]
[1777743582560,23.45,78462.99,129.0,-0.21075,0.00024,14.99025]
[1777743583077,23.45,78462.99,129.0,-0.21075,0.00024,14.99025]
[1777743589787,23.45,78465.91,129.0,-0.21005,0.00024,14.96152]
[1777743595236,23.45,78465.21,129.0,-0.21021,0.00024,14.96803]
[1777743598766,23.45,78465.59,129.0,-0.21011,0.00024,14.96395]
[1777743600105,23.45,78465.59,129.0,-0.21011,0.00024,14.96395]
[1777743600506,23.45,78465.2,129.0,-0.2102,0.00024,14.96773]
[1777743605899,23.45,78463.97,129.0,-0.2105,0.00024,14.98011]
[1777743607005,23.45,78463.97,129.0,-0.2105,0.00024,14.98011]
[1777743607562,23.45,78463.97,129.0,-0.21051,0.00024,14.98027]
[1777743613955,23.45,78463.92,129.0,-0.21051,0.00024,14.98031]
[1777743618990,23.45,78463.63,129.0,-0.21057,0.00024,14.98281]
[1777743624026,23.45,78461.85,129.0,-0.21099,0.00024,14.99976]
[1777743629061,23.45,78461.0,129.0,-0.21118,0.00024,15.00756]
[1777743634360,23.44,78460.85,129.0,-0.21115,0.00024,15.00335]
[1777743634461,23.44,78460.92,129.0,-0.21114,0.00024,15.00258]
[1777743634872,23.44,78460.92,129.0,-0.21114,0.00024,15.00258]
[1777743635102,23.44,78460.57,129.0,-0.21122,0.00024,15.00589]
[1777743640267,23.44,78455.53,129.0,-0.21235,0.00024,15.05181]
[1777743646180,23.43,78454.72,129.0,-0.21252,0.00024,15.05873]
[1777743651216,23.43,78455.76,129.0,-0.21225,0.00024,15.04804]
[1777743656694,23.43,78456.47,129.0,-0.21208,0.00024,15.04094]
[1777743661791,23.43,78456.37,129.0,-0.21208,0.00024,15.04111]
[1777743668335,23.43,78454.26,129.0,-0.21257,0.00024,15.06083]
[1777743673370,23.43,78455.08,129.0,-0.21236,0.00024,15.05229]
[1777743678405,23.43,78455.2,129.0,-0.21232,0.00024,15.05059]
[1777743683440,23.42,78456.01,129.0,-0.21211,0.00024,15.04221]
[1777743690489,23.42,78455.2,129.0,-0.21229,0.00024,15.0493]
[1777743693571,23.42,78454.91,129.0,-0.2123,0.00024,15.04655]
[1777743693625,23.42,78454.87,129.0,-0.21231,0.00024,15.04682]
[1777743700561,23.42,78455.15,129.0,-0.21224,0.00024,15.04405]
[1777743705596,23.42,78453.87,129.0,-0.21254,0.00024,15.05638]
[1777743709367,23.42,78453.59,129.0,-0.21261,0.00024,15.05907]
[1777743709368,23.42,78453.59,129.0,-0.21261,0.00024,15.05907]
[1777743713419,23.42,78446.6,129.0,-0.21428,0.00024,15.12655]
[1777743718907,23.42,78446.51,129.0,-0.21429,0.00024,15.1269]
[1777743724416,23.42,78445.53,129.0,-0.21452,0.00024,15.13608]
[1777743729764,23.42,78444.66,129.0,-0.21471,0.00024,15.14404]
[1777743734799,23.42,78444.87,129.0,-0.21466,0.00024,15.14169]
[1777743742854,23.42,78444.74,129.0,-0.21468,0.00024,15.1425]
[1777743746574,23.42,78444.52,129.0,-0.21473,0.00024,15.14454]
[1777743746812,23.42,78444.27,129.0,-0.21479,0.00024,15.14686]
[1777743746882,23.42,78444.24,129.0,-0.21479,0.00024,15.14715]
[1777743751687,23.42,78444.34,129.0,-0.21477,0.00024,15.14631]
[1777743760614,23.42,78444.2,129.0,-0.21478,0.00024,15.14335]
[1777743760620,23.42,78444.2,129.0,-0.21478,0.00024,15.14335]
[1777743763488,23.42,78443.84,129.0,-0.21489,0.00024,15.14761]
[1777743769037,23.42,78443.38,129.0,-0.21502,0.00024,15.15294]
[1777743775079,23.42,78443.35,129.0,-0.21505,0.00024,15.15409]
[1777743776820,23.42,78443.39,129.0,-0.21504,0.00024,15.1537]
[1777743783134,23.43,78441.53,129.0,-0.21551,0.00024,15.17259]
[1777743794211,23.43,78441.34,129.0,-0.21558,0.00024,15.17553]
[1777743798773,23.43,78441.34,129.0,-0.21559,0.00024,15.17592]
[1777743801001,23.43,78441.34,129.0,-0.21559,0.00024,15.17592]
[1777743808329,23.43,78441.31,129.0,-0.21564,0.00024,15.17773]
[1777743818399,23.44,78441.11,129.0,-0.21565,0.00024,15.17519]
[1777743822457,23.44,78438.62,129.0,-0.21626,0.00024,15.19938]
[1777743823106,23.44,78438.19,129.0,-0.21637,0.00024,15.20356]
[1777743824019,23.44,78437.84,129.0,-0.21646,0.00024,15.20716]
[1777743825424,23.44,78437.38,129.0,-0.21657,0.00024,15.21162]
[1777743825579,23.44,78437.38,129.0,-0.21657,0.00024,15.21162]
[1777743825581,23.44,78437.38,129.0,-0.21657,0.00024,15.21162]
[1777743826455,23.44,78429.09,129.0,-0.21858,0.00024,15.29145]
[1777743830483,23.44,78419.56,129.0,-0.22091,0.00024,15.38287]
[1777743836525,23.44,78419.51,129.0,-0.22092,0.00024,15.38336]
[1777743841560,23.44,78419.43,129.0,-0.22094,0.00024,15.38413]
[1777743846594,23.44,78420.12,129.0,-0.22077,0.00024,15.37757]
[1777743851630,23.44,78421.99,129.0,-0.22032,0.00024,15.35977]
[1777743855596,23.44,78422.66,129.0,-0.22016,0.00024,15.35346]
[1777743859279,23.44,78422.38,129.0,-0.22023,0.00024,15.35616]
[1777743860422,23.44,78422.38,129.0,-0.22023,0.00024,15.35622]
[1777743860443,23.44,78422.38,129.0,-0.22023,0.00024,15.35624]
[1777743862126,23.44,78422.38,129.0,-0.22023,0.00024,15.35624]
[1777743865846,23.42,78422.45,129.0,-0.22003,0.00024,15.34842]
[1777743866680,23.4,78422.31,129.0,-0.21988,0.00024,15.34251]
[1777743868008,23.4,78422.31,129.0,-0.21984,0.00024,15.34086]
[1777743876807,23.36,78421.42,129.0,-0.21965,0.00024,15.32967]
[1777743882930,23.36,78420.97,129.0,-0.21975,0.00024,15.3334]
[1777743883768,23.36,78420.97,129.0,-0.21975,0.00024,15.3334]
[1777743894934,23.35,78420.79,129.0,-0.21974,0.00024,15.33289]
[1777743899969,23.35,78421.84,129.0,-0.21946,0.00024,15.32209]
[1777743905879,23.35,78422.44,129.0,-0.2193,0.00024,15.31581]
[1777743905900,23.35,78422.73,129.0,-0.21923,0.00024,15.3129]
[1777743907796,23.35,78422.41,129.0,-0.2193,0.00024,15.31585]
[1777743907897,23.35,78422.48,129.0,-0.21928,0.00024,15.31492]
[1777743909444,23.35,78422.54,129.0,-0.21926,0.00024,15.31434]
[1777743911917,23.35,78422.27,129.0,-0.21931,0.00024,15.31617]
[1777743911921,23.35,78422.27,129.0,-0.21931,0.00024,15.31617]
[1777743912018,23.35,78422.27,129.0,-0.2193,0.00024,15.31578]
[1777743915608,23.34,78422.2,129.0,-0.21929,0.00024,15.31546]
[1777743915619,23.34,78422.2,129.0,-0.21929,0.00024,15.31546]
[1777743918102,23.34,78422.13,129.0,-0.2193,0.00024,15.31579]
[1777743918203,23.34,78422.13,129.0,-0.21929,0.00024,15.31512]
[1777743920167,23.34,78422.13,129.0,-0.21927,0.00024,15.31439]
[1777743920171,23.34,78422.13,129.0,-0.21927,0.00024,15.31439]
[1777743921402,23.34,78422.13,129.0,-0.21925,0.00024,15.31367]
[1777743924287,23.34,78421.78,129.0,-0.21933,0.00024,15.3167]
[1777743924319,23.33,78421.58,129.0,-0.21936,0.00024,15.31796]
[1777743930470,23.33,78421.74,129.0,-0.21932,0.00024,15.31643]
[1777743930476,23.33,78421.74,129.0,-0.21932,0.00024,15.31643]
[1777743930572,23.33,78421.74,129.0,-0.21926,0.00024,15.31413]
[1777743931070,23.33,78421.74,129.0,-0.21926,0.00024,15.31413]
[1777743937229,23.33,78422.13,129.0,-0.2191,0.00024,15.30436]
[1777743938706,23.33,78422.13,129.0,-0.2191,0.00024,15.30436]
[1777743938808,23.33,78422.13,129.0,-0.2191,0.00024,15.30415]
[1777743944239,23.32,78422.11,129.0,-0.21908,0.00024,15.30369]
[1777743945158,23.32,78422.11,129.0,-0.21908,0.00024,15.30337]
[1777743947924,23.32,78422.11,129.0,-0.21907,0.00024,15.30322]
[1777743948713,23.32,78422.11,129.0,-0.21907,0.00024,15.30322]
[1777743949010,23.32,78422.11,129.0,-0.21905,0.00024,15.30237]
[1777743949013,23.32,78422.11,129.0,-0.21905,0.00024,15.30237]
[1777743949371,23.32,78422.11,129.0,-0.21905,0.00024,15.30237]
[1777743949472,23.32,78422.11,129.0,-0.21904,0.00024,15.30208]
[1777743955355,23.32,78422.08,129.0,-0.21904,0.00024,15.30184]
[1777743961396,23.32,78421.86,129.0,-0.21908,0.00024,15.30345]
[1777743963193,23.32,78422.15,129.0,-0.21901,0.00024,15.30057]
[1777743963195,23.32,78422.15,129.0,-0.21901,0.00024,15.30057]
[1777743965495,23.32,78422.15,129.0,-0.219,0.00024,15.3005]
[1777743965534,23.32,78421.97,129.0,-0.21904,0.00024,15.30208]
[1777743966243,23.32,78421.97,129.0,-0.21904,0.00024,15.30208]
[1777743968086,23.32,78422.08,129.0,-0.21901,0.00024,15.30087]
[1777743969818,23.32,78422.08,129.0,-0.21901,0.00024,15.30073]
[1777743975622,23.31,78421.16,129.0,-0.21921,0.00024,15.30869]
[1777743981537,23.31,78420.84,129.0,-0.21926,0.00024,15.31048]
[1777743983993,23.31,78420.84,129.0,-0.21926,0.00024,15.31048]
[1777743984845,23.31,78420.84,129.0,-0.21926,0.00024,15.31048]
[1777743984856,23.31,78420.84,129.0,-0.21925,0.00024,15.31002]
[1777743990600,23.31,78421.79,129.0,-0.219,0.00024,15.30019]
[1777743992435,23.31,78422.42,129.0,-0.21879,0.00024,15.2887]
[1777743997368,23.31,78422.35,129.0,-0.21881,0.00024,15.28932]
[1777744005091,23.31,78423.22,129.0,-0.2186,0.00024,15.2811]
[1777744010325,23.31,78423.22,129.0,-0.2186,0.00024,15.28128]
[1777744010334,23.31,78423.22,129.0,-0.2186,0.00024,15.28128]
[1777744010336,23.31,78423.22,129.0,-0.2186,0.00024,15.28128]
[1777744015776,23.31,78423.74,129.0,-0.21849,0.00024,15.27675]
[1777744020811,23.31,78423.7,129.0,-0.21851,0.00024,15.27744]
[1777744028153,23.31,78423.49,129.0,-0.21856,0.00024,15.27958]
[1777744033902,23.31,78425.34,129.0,-0.21812,0.00024,15.26234]
[1777744038937,23.31,78425.41,129.0,-0.21812,0.00024,15.262]
[1777744045391,23.31,78424.59,129.0,-0.21832,0.00024,15.27009]
[1777744049922,23.31,78424.04,129.0,-0.21846,0.00024,15.27553]
[1777744056056,23.31,78423.51,129.0,-0.21852,0.00024,15.27475]
[1777744061271,23.31,78424.09,129.0,-0.21837,0.00024,15.26869]
[1777744063525,23.31,78424.09,129.0,-0.21836,0.00024,15.26837]
[1777744068526,23.31,78423.82,129.0,-0.21841,0.00024,15.27041]
[1777744075188,23.31,78424.07,129.0,-0.21833,0.00024,15.26725]
[1777744080498,23.31,78424.11,129.0,-0.21831,0.00024,15.26633]
[1777744081950,23.31,78424.14,129.0,-0.2183,0.00024,15.26593]
[1777744084012,23.3,78424.77,129.0,-0.21815,0.00024,15.25975]
[1777744091524,23.3,78424.35,129.0,-0.21823,0.00024,15.26294]
[1777744094689,23.3,78424.35,129.0,-0.21822,0.00024,15.26276]
[1777744101371,23.3,78418.16,129.0,-0.21971,0.00025,15.32145]
[1777744105982,23.3,78416.36,129.0,-0.22015,0.00025,15.33847]
[1777744112108,23.3,78415.47,129.0,-0.22034,0.00025,15.34586]
[1777744118490,23.29,78414.95,129.0,-0.22039,0.00025,15.3444]
[1777744123525,23.29,78413.62,129.0,-0.22069,0.00025,15.35638]
[1777744126425,23.29,78412.87,129.0,-0.22087,0.00025,15.36324]
[1777744132591,23.29,78411.84,129.0,-0.22109,0.00025,15.37185]
[1777744136041,23.29,78411.01,129.0,-0.22129,0.00025,15.37944]
[1777744136950,23.29,78411.01,129.0,-0.22129,0.00025,15.37944]
[1777744141328,23.28,78411.3,129.0,-0.22118,0.00025,15.37528]
[1777744146325,23.28,78407.81,129.0,-0.22199,0.00025,15.40694]
[1777744146726,23.28,78407.81,129.0,-0.22199,0.00025,15.40694]
[1777744146808,23.28,78408.38,129.0,-0.22184,0.00025,15.40106]
[1777744147778,23.28,78408.38,129.0,-0.22184,0.00025,15.40106]
[1777744153877,23.27,78403.87,129.0,-0.22289,0.00025,15.4416]
[1777744159783,23.26,78405.1,129.0,-0.22251,0.00025,15.42687]
[1777744160553,23.26,78405.1,129.0,-0.22251,0.00025,15.42687]
[1777744165502,23.26,78404.17,129.0,-0.22269,0.00025,15.43373]
[1777744166141,23.26,78404.17,129.0,-0.22269,0.00025,15.43373]
[1777744167716,23.25,78404.17,129.0,-0.22268,0.00025,15.43332]
[1777744168337,23.25,78404.2,129.0,-0.22265,0.00025,15.43222]
[1777744168964,23.25,78404.2,129.0,-0.22265,0.00025,15.43222]
[1777744169826,23.25,78404.14,129.0,-0.22266,0.00025,15.43239]
[1777744170751,23.25,78404.14,129.0,-0.22265,0.00025,15.43198]
[1777744176902,23.24,78404.51,129.0,-0.22244,0.00025,15.42037]
[1777744182668,23.24,78404.51,129.0,-0.22244,0.00025,15.42037]
[1777744187978,23.23,78399.07,129.0,-0.22368,0.00025,15.46831]
[1777744188705,23.23,78399.07,129.0,-0.22368,0.00025,15.46831]
[1777744194116,23.22,78396.71,129.0,-0.22411,0.00025,15.48475]
[1777744194217,23.21,78396.67,129.0,-0.22411,0.00025,15.48474]
[1777744199939,23.21,78396.67,129.0,-0.22407,0.00025,15.48326]
[1777744203500,23.21,78394.6,129.0,-0.22456,0.00025,15.50191]
[1777744209126,23.2,78394.45,129.0,-0.22455,0.00025,15.5016]
[1777744214401,23.2,78394.5,129.0,-0.22451,0.00025,15.50002]
[1777744215847,23.2,78394.46,129.0,-0.22451,0.00025,15.49987]
[1777744221164,23.2,78394.35,129.0,-0.22452,0.00025,15.50038]
[1777744227895,23.19,78394.0,129.0,-0.22454,0.00025,15.50129]
[1777744229140,23.19,78393.76,129.0,-0.22459,0.00025,15.50304]
[1777744229269,23.19,78393.68,129.0,-0.2246,0.00025,15.50353]
[1777744234034,23.18,78393.64,129.0,-0.22453,0.00025,15.49731]
[1777744234552,23.18,78393.57,129.0,-0.22453,0.00025,15.49712]
[1777744241354,23.17,78393.53,129.0,-0.22446,0.00025,15.49451]
[1777744246388,23.17,78394.0,129.0,-0.22429,0.00025,15.48792]
[1777744248505,23.17,78394.0,129.0,-0.22429,0.00025,15.48792]
[1777744251808,23.17,78394.14,129.0,-0.22422,0.00025,15.48535]
[1777744251895,23.16,78394.1,129.0,-0.2242,0.00025,15.48452]
[1777744252619,23.16,78394.1,129.0,-0.2242,0.00025,15.48452]
[1777744254055,23.16,78394.07,129.0,-0.2242,0.00025,15.48457]
[1777744259481,23.16,78394.1,129.0,-0.22416,0.00025,15.48284]
[1777744265542,23.16,78393.93,129.0,-0.22419,0.00025,15.48399]
[1777744273925,23.15,78393.98,129.0,-0.22413,0.00025,15.48162]
[1777744279275,23.15,78393.89,129.0,-0.2241,0.00025,15.48038]
[1777744287480,23.14,78393.77,129.0,-0.2241,0.00025,15.48062]
[1777744292770,23.14,78393.77,129.0,-0.22407,0.00025,15.47911]
[1777744299764,23.14,78393.77,129.0,-0.224,0.00025,15.47317]
[1777744302013,23.14,78393.77,129.0,-0.224,0.00025,15.47311]
[1777744302114,23.14,78393.77,129.0,-0.224,0.00025,15.47304]
[1777744305986,23.14,78393.77,129.0,-0.224,0.00025,15.473]
[1777744311951,23.14,78393.77,129.0,-0.22399,0.00025,15.47275]
[1777744314295,23.14,78393.35,129.0,-0.22409,0.00025,15.47666]
[1777744314375,23.14,78393.35,129.0,-0.22409,0.00025,15.47666]
[1777744314391,23.14,78393.52,129.0,-0.22405,0.00025,15.47497]
[1777744314504,23.14,78393.52,129.0,-0.22405,0.00025,15.47497]
[1777744314552,23.14,78393.52,129.0,-0.22405,0.00025,15.47497]
[1777744314796,23.14,78393.52,129.0,-0.22405,0.00025,15.47497]
[1777744314868,23.14,78393.52,129.0,-0.22405,0.00025,15.47497]
[1777744315150,23.14,78393.52,129.0,-0.22405,0.00025,15.47497]
[1777744315233,23.14,78381.59,129.0,-0.22704,0.00025,15.58926]
[1777744315876,23.14,78374.23,129.0,-0.2289,0.00025,15.65947]
[1777744316564,23.14,78374.23,129.0,-0.2289,0.00025,15.65947]
[1777744316809,23.14,78374.23,129.0,-0.2289,0.00025,15.65947]
[1777744317285,23.14,78374.23,129.0,-0.2289,0.00025,15.65947]
[1777744316884,23.14,78376.77,129.0,-0.22826,0.00025,15.6352]
[1777744318321,23.14,78380.17,129.0,-0.22739,0.00025,15.60253]
[1777744318815,23.14,78380.17,129.0,-0.22739,0.00025,15.60253]
[1777744318898,23.13,78380.84,129.0,-0.22722,0.00025,15.59597]
[1777744323207,23.13,78380.44,129.0,-0.22731,0.00025,15.59937]
[1777744327291,23.13,78380.35,129.0,-0.22732,0.00025,15.59977]
[1777744329162,23.13,78381.02,129.0,-0.22714,0.00025,15.5929]
[1777744330137,23.13,78380.99,129.0,-0.22714,0.00025,15.59303]
[1777744334645,23.13,78381.13,129.0,-0.22708,0.00025,15.59088]
[1777744335010,23.13,78382.91,129.0,-0.22663,0.00025,15.57369]
[1777744336052,23.13,78382.91,129.0,-0.22663,0.00025,15.57369]
[1777744336266,23.13,78382.91,129.0,-0.22663,0.00025,15.57369]
[1777744336276,23.13,78382.91,129.0,-0.22663,0.00025,15.57369]
[1777744336830,23.13,78383.98,129.0,-0.22635,0.00025,15.56311]
[1777744337023,23.13,78384.11,129.0,-0.22632,0.00025,15.56186]
[1777744338630,23.13,78384.19,129.0,-0.2263,0.00025,15.56094]
[1777744339062,23.13,78384.19,129.0,-0.2263,0.00025,15.56094]
[1777744341626,23.13,78384.22,129.0,-0.22628,0.00025,15.56022]
[1777744342060,23.13,78387.53,129.0,-0.22544,0.00025,15.52835]
[1777744342456,23.13,78387.53,129.0,-0.22544,0.00025,15.52835]
[1777744342459,23.13,78387.53,129.0,-0.22544,0.00025,15.52835]
[1777744343067,23.12,78390.07,129.0,-0.2248,0.00025,15.50384]
[1777744343779,23.12,78390.07,129.0,-0.2248,0.00025,15.50384]
[1777744350327,23.12,78390.71,129.0,-0.22463,0.00025,15.49724]
[1777744352762,23.12,78390.68,129.0,-0.22458,0.00025,15.49202]
[1777744353137,23.12,78390.57,129.0,-0.22461,0.00025,15.49295]
[1777744360185,23.12,78391.98,129.0,-0.22424,0.00025,15.47869]
[1777744367198,23.12,78391.8,129.0,-0.22427,0.00025,15.48005]
[1777744367287,23.12,78391.8,129.0,-0.22426,0.00025,15.47977]
[1777744375997,23.12,78391.83,129.0,-0.22425,0.00025,15.47929]
[1777744381092,23.12,78392.49,129.0,-0.22408,0.00025,15.47266]
[1777744388460,23.12,78393.05,129.0,-0.22394,0.00025,15.46719]
[1777744396438,23.12,78393.77,129.0,-0.22375,0.00025,15.45994]
[1777744406745,23.12,78393.77,129.0,-0.22375,0.00025,15.4599]
[1777744416580,23.12,78393.77,129.0,-0.22369,0.00025,15.45413]
[1777744422622,23.11,78393.71,129.0,-0.2237,0.00025,15.45452]
[1777744427624,23.11,78393.71,129.0,-0.22369,0.00025,15.45435]
[1777744435843,23.11,78393.71,129.0,-0.22369,0.00025,15.45418]
[1777744441755,23.11,78393.45,129.0,-0.22375,0.00025,15.45633]
[1777744446790,23.11,78393.53,129.0,-0.22372,0.00025,15.45537]
[1777744451824,23.11,78393.61,129.0,-0.2237,0.00025,15.4544]
[1777744457210,23.11,78393.48,129.0,-0.22372,0.00025,15.4555]
[1777744462899,23.11,78393.48,129.0,-0.22372,0.00025,15.45526]
[1777744468668,23.11,78393.42,129.0,-0.22373,0.00025,15.45564]
[1777744473686,23.11,78393.35,129.0,-0.22369,0.00025,15.45082]
[1777744479480,23.11,78393.35,129.0,-0.22369,0.00025,15.45066]
[1777744485736,23.11,78393.35,129.0,-0.22368,0.00025,15.45049]
[1777744492110,23.11,78393.35,129.0,-0.22368,0.00025,15.4502]
[1777744501173,23.11,78393.79,129.0,-0.22356,0.00025,15.44572]
[1777744507215,23.11,78393.72,129.0,-0.22357,0.00025,15.44627]
[1777744517858,23.11,78393.84,129.0,-0.22354,0.00025,15.44503]
[1777744523784,23.11,78393.84,129.0,-0.22354,0.00025,15.44486]
[1777744529371,23.11,78394.39,129.0,-0.2234,0.00025,15.43944]
[1777744538433,23.11,78394.35,129.0,-0.22336,0.00025,15.4345]
[1777744545482,23.11,78394.02,129.0,-0.22344,0.00025,15.43768]
[1777744555896,23.11,78394.21,129.0,-0.22339,0.00025,15.43584]
[1777744564615,23.11,78393.35,129.0,-0.22361,0.00025,15.44414]
[1777744570657,23.11,78394.15,129.0,-0.22341,0.00025,15.43643]
[1777744575747,23.11,78394.07,129.0,-0.22343,0.00025,15.4372]
[1777744581997,23.11,78394.13,129.0,-0.22341,0.00025,15.43663]
[1777744585635,23.11,78394.13,129.0,-0.22341,0.00025,15.43664]
[1777744590796,23.11,78394.11,129.0,-0.22342,0.00025,15.43685]
[1777744597539,23.11,78394.0,129.0,-0.2234,0.00025,15.43264]
[1777744602607,23.11,78394.0,129.0,-0.2234,0.00025,15.4327]
[1777744613755,23.11,78394.0,129.0,-0.2234,0.00025,15.43273]
[1777744618819,23.11,78394.0,129.0,-0.2234,0.00025,15.43281]
[1777744618978,23.11,78394.0,129.0,-0.2234,0.00025,15.43281]
[1777744623996,23.11,78394.0,129.0,-0.2234,0.00025,15.43286]
[1777744629065,23.11,78394.04,129.0,-0.22339,0.00025,15.43251]
[1777744636114,23.11,78394.0,129.0,-0.22341,0.00025,15.43294]
[1777744643686,23.11,78394.0,129.0,-0.22341,0.00025,15.43294]
[1777744643706,23.11,78394.0,129.0,-0.22341,0.00025,15.43294]
[1777744651132,23.11,78393.97,129.0,-0.22342,0.00025,15.43345]
[1777744657281,23.11,78393.97,129.0,-0.22337,0.00025,15.42833]
[1777744664291,23.11,78394.01,129.0,-0.22337,0.00025,15.42829]
[1777744669317,23.11,78394.01,129.0,-0.22338,0.00025,15.4284]
[1777744679421,23.11,78392.98,129.0,-0.22365,0.00025,15.43884]
[1777744686470,23.11,78392.56,129.0,-0.22376,0.00025,15.44304]
[1777744694931,23.11,78392.56,129.0,-0.22376,0.00025,15.44304]
[1777744696941,23.11,78392.56,129.0,-0.22376,0.00025,15.44326]
[1777744706131,23.11,78392.13,129.0,-0.22387,0.00025,15.44757]
[1777744720709,23.11,78392.22,129.0,-0.22381,0.00025,15.44172]
[1777744727758,23.11,78392.02,129.0,-0.22386,0.00025,15.44381]
[1777744732825,23.11,78391.73,129.0,-0.22394,0.00025,15.4467]
[1777744742865,23.11,78391.65,129.0,-0.22396,0.00025,15.44764]
[1777744748928,23.11,78390.09,129.0,-0.22436,0.00025,15.46272]
[1777744753962,23.11,78390.25,129.0,-0.22432,0.00025,15.46122]
[1777744758997,23.11,78392.91,129.0,-0.22365,0.00025,15.4357]
[1777744764033,23.12,78393.09,129.0,-0.22361,0.00025,15.43419]
[1777744765726,23.12,78393.09,129.0,-0.22361,0.00025,15.43419]
[1777744777126,23.12,78392.74,129.0,-0.22367,0.00025,15.43285]
[1777744782758,23.12,78392.83,129.0,-0.22365,0.00025,15.43214]
[1777744792231,23.12,78392.68,129.0,-0.2237,0.00025,15.43401]
[1777744800644,23.12,78392.68,129.0,-0.2237,0.00025,15.43401]
[1777744800781,23.12,78392.68,129.0,-0.2237,0.00025,15.43401]
[1777744801662,23.12,78382.2,129.0,-0.22634,0.00025,15.5351]
[1777744802356,23.12,78382.2,129.0,-0.22634,0.00025,15.5351]
[1777744807518,23.12,78381.86,129.0,-0.22642,0.00025,15.53805]
[1777744813378,23.12,78382.02,129.0,-0.22636,0.00025,15.53589]
[1777744818413,23.12,78382.16,129.0,-0.22632,0.00025,15.5341]
[1777744823447,23.11,78382.45,129.0,-0.22623,0.00025,15.53086]
[1777744831927,23.11,78381.33,129.0,-0.22651,0.00025,15.54123]
[1777744834112,23.11,78381.18,129.0,-0.22648,0.00025,15.53679]
[1777744834685,23.11,78373.49,129.0,-0.22842,0.00025,15.6102]
[1777744835816,23.11,78373.49,129.0,-0.22842,0.00025,15.6102]
[1777744836868,23.11,78372.78,129.0,-0.2286,0.00025,15.61688]
[1777744836988,23.11,78372.78,129.0,-0.2286,0.00025,15.61688]
[1777744837103,23.11,78372.78,129.0,-0.2286,0.00025,15.61688]
[1777744842670,23.11,78367.55,129.0,-0.22992,0.00025,15.66623]
[1777744843181,23.11,78367.92,129.0,-0.22982,0.00025,15.6626]
[1777744843695,23.11,78367.92,129.0,-0.22982,0.00025,15.6626]
[1777744844599,23.11,78377.57,129.0,-0.22736,0.00025,15.57027]
[1777744845606,23.11,78385.88,129.0,-0.22526,0.00025,15.49052]
[1777744851527,23.11,78385.85,129.0,-0.22527,0.00025,15.49064]
[1777744856683,23.11,78386.18,129.0,-0.22518,0.00025,15.48726]
[1777744862725,23.11,78386.47,129.0,-0.2251,0.00025,15.48425]
[1777744868769,23.11,78386.43,129.0,-0.22511,0.00025,15.48445]
[1777744873853,23.11,78386.04,129.0,-0.2252,0.00025,15.48806]
[1777744886895,23.11,78388.0,129.0,-0.2247,0.00025,15.46886]
[1777744887583,23.11,78388.0,129.0,-0.2247,0.00025,15.46886]
[1777744892937,23.11,78387.38,129.0,-0.2248,0.00025,15.46938]
[1777744900937,23.1,78387.27,129.0,-0.22483,0.00025,15.47031]
[1777744912069,23.1,78386.7,129.0,-0.22496,0.00025,15.47546]
[1777744917105,23.1,78387.23,129.0,-0.22482,0.00025,15.4702]
[1777744919015,23.1,78387.2,129.0,-0.22483,0.00025,15.47045]
[1777744919025,23.1,78387.2,129.0,-0.22483,0.00025,15.47045]
[1777744926168,23.1,78388.26,129.0,-0.22456,0.00025,15.45998]
[1777744931202,23.1,78388.09,129.0,-0.2246,0.00025,15.46145]
[1777744939259,23.1,78388.06,129.0,-0.2246,0.00025,15.46147]
[1777744943729,23.1,78388.11,129.0,-0.22458,0.00025,15.46091]
[1777744951900,23.1,78388.04,129.0,-0.22459,0.00025,15.46117]
[1777744955455,23.1,78388.15,129.0,-0.2245,0.00025,15.4545]
[1777744956382,23.1,78378.87,129.0,-0.22684,0.00025,15.54341]
[1777744957412,23.1,78378.87,129.0,-0.22684,0.00025,15.54341]
[1777744957762,23.1,78378.87,129.0,-0.22684,0.00025,15.54341]
[1777744959450,23.1,78375.58,129.0,-0.22766,0.00025,15.57454]
[1777744965445,23.1,78372.06,129.0,-0.22854,0.00025,15.60752]
[1777744970825,23.1,78371.99,129.0,-0.22855,0.00025,15.6081]
[1777744976999,23.09,78372.51,129.0,-0.22841,0.00025,15.6026]
[1777744977003,23.09,78372.51,129.0,-0.22841,0.00025,15.6026]
[1777744977807,23.09,78372.51,129.0,-0.22841,0.00025,15.6026]
[1777744978264,23.09,78372.51,129.0,-0.2284,0.00025,15.60219]
[1777744982356,23.09,78372.58,129.0,-0.22837,0.00025,15.60106]
[1777744986054,23.09,78368.82,129.0,-0.22931,0.00025,15.63655]
[1777744986099,23.09,78368.82,129.0,-0.22931,0.00025,15.63655]
[1777744991382,23.09,78367.46,129.0,-0.22965,0.00025,15.64893]
[1777744996663,23.09,78363.73,129.0,-0.23058,0.00026,15.68362]
[1777745002966,23.09,78363.86,129.0,-0.23053,0.00026,15.68174]
[1777745008629,23.08,78363.12,129.0,-0.23068,0.00026,15.6876]
[1777745009171,23.08,78363.12,129.0,-0.23068,0.00026,15.68742]
[1777745017002,23.08,78362.92,129.0,-0.23066,0.00026,15.68318]
[1777745017321,23.08,78362.92,129.0,-0.23066,0.00026,15.68318]
[1777745022845,23.07,78361.39,129.0,-0.23101,0.00026,15.69609]
[1777745028887,23.07,78362.12,129.0,-0.23079,0.00026,15.68811]
[1777745033922,23.07,78362.42,129.0,-0.23069,0.00026,15.6844]
[1777745039963,23.07,78362.43,129.0,-0.23066,0.00026,15.68328]
[1777745040808,23.07,78362.43,129.0,-0.23066,0.00026,15.68328]
[1777745040895,23.07,78362.43,129.0,-0.23066,0.00026,15.68328]
[1777745041977,23.07,78354.28,129.0,-0.23274,0.00026,15.76026]
[1777745047017,23.06,78358.04,129.0,-0.23175,0.00026,15.72345]
[1777745054066,23.06,78357.84,129.0,-0.23176,0.00026,15.72395]
[1777745054982,23.06,78357.84,129.0,-0.23176,0.00026,15.72395]
[1777745055014,23.06,78357.84,129.0,-0.23176,0.00026,15.72395]
[1777745061236,23.06,78353.82,129.0,-0.23276,0.00026,15.76082]
[1777745067145,23.05,78354.49,129.0,-0.23256,0.00026,15.75339]
[1777745068299,23.05,78354.24,129.0,-0.23261,0.00026,15.75516]
[1777745074052,23.05,78351.7,129.0,-0.23319,0.00026,15.7729]
[1777745073199,23.05,78343.42,129.0,-0.23532,0.00026,15.85111]
[1777745079024,23.04,78343.17,129.0,-0.23536,0.00026,15.85229]
[1777745084276,23.04,78343.1,129.0,-0.23532,0.00026,15.85096]
[1777745087926,23.04,78343.1,129.0,-0.23532,0.00026,15.85096]
[1777745092929,23.04,78343.17,129.0,-0.23527,0.00026,15.84921]
[1777745098316,23.03,78343.06,129.0,-0.23524,0.00026,15.84795]
[1777745103879,23.03,78344.7,129.0,-0.23478,0.00026,15.83126]
[1777745107228,23.02,78347.05,129.0,-0.23415,0.00026,15.80801]
[1777745112472,23.02,78347.6,129.0,-0.23398,0.00026,15.80172]
[1777745118515,23.02,78347.49,129.0,-0.23398,0.00026,15.80172]
[1777745123550,23.01,78347.13,129.0,-0.23405,0.00026,15.80428]
[1777745128584,23.01,78344.72,129.0,-0.23465,0.00026,15.82616]
[1777745132509,23.01,78344.55,129.0,-0.23463,0.00026,15.82193]
[1777745138654,23.01,78343.55,129.0,-0.23485,0.00026,15.83002]
[1777745143690,23.0,78343.35,129.0,-0.23488,0.00026,15.83096]
[1777745148725,23.0,78343.28,129.0,-0.23487,0.00026,15.83067]
[1777745153760,23.0,78343.27,129.0,-0.23485,0.00026,15.82984]
[1777745160443,23.0,78343.3,129.0,-0.23483,0.00026,15.82919]
[1777745165843,22.99,78343.19,129.0,-0.23481,0.00026,15.82833]
[1777745170879,22.99,78344.43,129.0,-0.23446,0.00026,15.81563]
[1777745175914,22.99,78344.68,129.0,-0.23437,0.00026,15.81231]
[1777745181093,22.98,78344.45,129.0,-0.23441,0.00026,15.81372]
[1777745186890,22.98,78344.4,129.0,-0.23439,0.00026,15.81321]
[1777745192212,22.98,78344.4,129.0,-0.23438,0.00026,15.81282]
[1777745194137,22.98,78344.4,129.0,-0.23431,0.00026,15.80657]
[1777745194311,22.98,78344.4,129.0,-0.2343,0.00026,15.80619]
[1777745194334,22.98,78344.4,129.0,-0.2343,0.00026,15.80619]
[1777745195047,22.98,78339.72,129.0,-0.23551,0.00026,15.85046]
[1777745200082,22.97,78338.92,129.0,-0.23571,0.00026,15.85761]
[1777745205117,22.97,78338.83,129.0,-0.23572,0.00026,15.85811]
[1777745210152,22.97,78338.79,129.0,-0.23573,0.00026,15.85817]
[1777745217201,22.97,78338.73,129.0,-0.23573,0.00026,15.8583]
[1777745219084,22.97,78338.5,129.0,-0.23579,0.00026,15.86042]
[1777745224250,22.97,78338.46,129.0,-0.23579,0.00026,15.86045]
[1777745229285,22.97,78338.55,129.0,-0.23576,0.00026,15.85933]
[1777745234320,22.97,78338.48,129.0,-0.23577,0.00026,15.85973]
[1777745237222,22.97,78338.48,129.0,-0.23577,0.00026,15.85973]
[1777745243443,22.97,78345.22,129.0,-0.23399,0.00026,15.79499]
[1777745244573,22.97,78344.78,129.0,-0.2341,0.00026,15.79886]
[1777745250432,22.96,78344.08,129.0,-0.23426,0.00026,15.80468]
[1777745255467,22.96,78337.77,129.0,-0.23583,0.00026,15.85835]
[1777745260502,22.96,78337.12,129.0,-0.23597,0.00026,15.86346]
[1777745266215,22.96,78337.51,129.0,-0.23586,0.00026,15.85956]
[1777745274731,22.95,78340.53,129.0,-0.23502,0.00026,15.8287]
[1777745283663,22.95,78340.6,129.0,-0.23495,0.00026,15.82623]
[1777745288698,22.94,78339.5,129.0,-0.23521,0.00026,15.83574]
[1777745294739,22.94,78339.12,129.0,-0.23528,0.00026,15.83821]
[1777745299775,22.94,78339.08,129.0,-0.23527,0.00026,15.83765]
[1777745311858,22.93,78338.92,129.0,-0.2352,0.00026,15.83164]
[1777745316894,22.93,78338.88,129.0,-0.23519,0.00026,15.83116]
[1777745318501,22.93,78338.88,129.0,-0.23519,0.00026,15.83116]
[1777745323944,22.93,78335.85,129.0,-0.23596,0.00026,15.85935]
[1777745328979,22.93,78336.14,129.0,-0.23588,0.00026,15.85624]
[1777745334014,22.92,78336.1,129.0,-0.23588,0.00026,15.85627]
[1777745337004,22.92,78337.46,129.0,-0.23552,0.00026,15.84325]
[1777745344084,22.92,78340.11,129.0,-0.2348,0.00026,15.81699]
[1777745349952,22.92,78340.11,129.0,-0.23479,0.00026,15.81668]
[1777745355161,22.92,78335.47,129.0,-0.23597,0.00026,15.85966]
[1777745360196,22.92,78338.54,129.0,-0.23516,0.00026,15.8302]
[1777745365231,22.92,78338.97,129.0,-0.23504,0.00026,15.82592]
[1777745371273,22.92,78336.85,129.0,-0.23554,0.00026,15.8405]
[1777745378576,22.91,78336.7,129.0,-0.23558,0.00026,15.84179]
[1777745385476,22.91,78337.24,129.0,-0.23542,0.00026,15.83619]
[1777745391414,22.91,78336.92,129.0,-0.23549,0.00026,15.83869]
[1777745396836,22.91,78336.7,129.0,-0.23555,0.00026,15.84067]
[1777745403122,22.91,78333.35,129.0,-0.23641,0.00026,15.87187]
[1777745409020,22.91,78331.6,129.0,-0.23685,0.00026,15.88785]
[1777745414305,22.91,78330.1,129.0,-0.23723,0.00026,15.90146]
[1777745417273,22.91,78330.48,129.0,-0.23712,0.00026,15.89759]
[1777745419066,22.91,78340.08,129.0,-0.23461,0.00026,15.80629]
[1777745424654,22.9,78339.82,129.0,-0.23466,0.00026,15.80818]
[1777745429688,22.9,78339.95,129.0,-0.23461,0.00026,15.80633]
[1777745434932,22.9,78339.95,129.0,-0.23455,0.00026,15.80056]
[1777745435033,22.9,78339.77,129.0,-0.23459,0.00026,15.80202]
[1777745441006,22.9,78339.95,129.0,-0.23453,0.00026,15.79987]
[1777745441423,22.9,78339.95,129.0,-0.23453,0.00026,15.79987]
[1777745446808,22.9,78336.53,129.0,-0.23539,0.00026,15.8313]
[1777745451843,22.89,78336.16,129.0,-0.23547,0.00026,15.83407]
[1777745458025,22.89,78336.16,129.0,-0.23545,0.00026,15.83349]
[1777745463927,22.89,78334.51,129.0,-0.23585,0.00026,15.84796]
[1777745469969,22.89,78333.98,129.0,-0.23596,0.00026,15.85206]
[1777745475007,22.88,78334.15,129.0,-0.2359,0.00026,15.84972]
[1777745485076,22.88,78334.1,129.0,-0.23588,0.00026,15.84878]
[1777745491074,22.88,78333.54,129.0,-0.23601,0.00026,15.85355]
[1777745497166,22.88,78332.66,129.0,-0.23616,0.00026,15.85556]
[1777745502301,22.87,78332.2,129.0,-0.23627,0.00026,15.85938]
[1777745504912,22.87,78324.79,129.0,-0.2382,0.00026,15.92913]
[1777745511269,22.87,78319.22,129.0,-0.23961,0.00026,15.97957]
[1777745516377,22.86,78319.46,129.0,-0.23952,0.00026,15.97614]
[1777745522346,22.86,78321.39,129.0,-0.23896,0.00026,15.95598]
[1777745527381,22.85,78322.07,129.0,-0.23874,0.00026,15.94819]
[1777745532629,22.85,78322.25,129.0,-0.23866,0.00026,15.94543]
[1777745539467,22.84,78322.21,129.0,-0.23862,0.00026,15.9437]
[1777745544547,22.84,78322.21,129.0,-0.23859,0.00026,15.94265]
[1777745552106,22.84,78322.21,129.0,-0.23854,0.00026,15.94108]
[1777745557593,22.83,78322.29,129.0,-0.23842,0.00026,15.93302]
[1777745563635,22.83,78322.21,129.0,-0.2384,0.00026,15.93226]
[1777745570684,22.82,78322.09,129.0,-0.23838,0.00026,15.93164]
[1777745575720,22.82,78327.33,129.0,-0.23697,0.00026,15.88076]
[1777745581114,22.81,78328.54,129.0,-0.23662,0.00026,15.86834]
[1777745586693,22.81,78327.06,129.0,-0.23699,0.00026,15.88146]
[1777745591831,22.81,78327.35,129.0,-0.23688,0.00026,15.87759]
[1777745597873,22.81,78324.94,129.0,-0.23749,0.00026,15.89932]
[1777745605069,22.8,78325.22,129.0,-0.2374,0.00026,15.89628]
[1777745617006,22.79,78325.19,129.0,-0.23727,0.00026,15.88785]
[1777745622112,22.79,78324.89,129.0,-0.23733,0.00026,15.88996]
[1777745628082,22.79,78324.56,129.0,-0.23738,0.00026,15.89184]
[1777745636139,22.79,78320.4,129.0,-0.23844,0.00026,15.92987]
[1777745641174,22.78,78319.81,129.0,-0.23856,0.00026,15.93434]
[1777745647022,22.78,78320.18,129.0,-0.23846,0.00026,15.9304]
[1777745652023,22.78,78319.87,129.0,-0.23849,0.00026,15.93163]
[1777745657285,22.77,78319.91,129.0,-0.23844,0.00026,15.92997]
[1777745668732,22.77,78320.23,129.0,-0.23833,0.00026,15.92589]
[1777745674405,22.76,78319.25,129.0,-0.23848,0.00026,15.92748]
[1777745681454,22.76,78319.48,129.0,-0.23838,0.00026,15.92387]
[1777745688923,22.76,78319.48,129.0,-0.23837,0.00026,15.92368]
[1777745695552,22.75,78319.37,129.0,-0.23833,0.00026,15.92219]
[1777745701594,22.75,78319.39,129.0,-0.23829,0.00026,15.92087]
[1777745706629,22.74,78313.88,129.0,-0.23973,0.00027,15.97213]
[1777745709809,22.74,78313.16,129.0,-0.2399,0.00027,15.97821]
[1777745716344,22.74,78311.95,129.0,-0.24023,0.00027,15.98974]
[1777745721735,22.74,78311.79,129.0,-0.24027,0.00027,15.99133]
[1777745728890,22.74,78312.17,129.0,-0.24017,0.00027,15.98776]
[1777745737455,22.74,78312.14,129.0,-0.24013,0.00027,15.98284]
[1777745742882,22.74,78312.18,129.0,-0.24012,0.00027,15.98251]
[1777745747986,22.74,78312.19,129.0,-0.24012,0.00027,15.98241]
[1777745754347,22.74,78314.71,129.0,-0.23943,0.00027,15.95799]
[1777745760386,22.74,78315.55,129.0,-0.23919,0.00027,15.94916]
[1777745765730,22.74,78318.53,129.0,-0.23838,0.00027,15.92028]
[1777745772085,22.73,78318.41,129.0,-0.23839,0.00027,15.9207]
[1777745778269,22.73,78318.37,129.0,-0.2384,0.00027,15.921]
[1777745783521,22.73,78318.37,129.0,-0.23838,0.00027,15.9203]
[1777745788642,22.73,78318.38,129.0,-0.23837,0.00027,15.91984]
[1777745794239,22.73,78319.11,129.0,-0.23811,0.00026,15.90717]
[1777745799426,22.73,78323.78,129.0,-0.23687,0.00026,15.86254]
[1777745805316,22.73,78324.01,129.0,-0.23681,0.00026,15.86045]
[1777745810351,22.73,78325.41,129.0,-0.23645,0.00026,15.84711]
[1777745817055,22.73,78325.19,129.0,-0.2365,0.00026,15.8492]
[1777745822963,22.73,78324.64,129.0,-0.23665,0.00026,15.8544]
[1777745831498,22.73,78325.81,129.0,-0.23633,0.00026,15.84305]
[1777745836533,22.73,78325.74,129.0,-0.23635,0.00026,15.84363]
[1777745843582,22.73,78325.6,129.0,-0.23638,0.00026,15.8448]
[1777745848959,22.73,78325.6,129.0,-0.23638,0.00026,15.84477]
[1777745855666,22.73,78325.64,129.0,-0.23631,0.00026,15.83883]
[1777745861708,22.73,78326.24,129.0,-0.23615,0.00026,15.83295]
[1777745871777,22.73,78325.83,129.0,-0.23625,0.00026,15.83667]
[1777745875806,22.73,78334.77,129.0,-0.23389,0.00026,15.75089]
[1777745880842,22.72,78339.24,129.0,-0.23265,0.00026,15.70503]
[1777745886585,22.71,78339.69,129.0,-0.23249,0.00026,15.69926]
[1777745891919,22.71,78338.79,129.0,-0.23265,0.00026,15.7051]
[1777745896930,22.7,78338.74,129.0,-0.23265,0.00026,15.70492]
[1777745902104,22.7,78339.44,129.0,-0.23246,0.00026,15.69805]
[1777745907577,22.7,78340.54,129.0,-0.23216,0.00026,15.68722]
[1777745913432,22.7,78345.73,129.0,-0.23077,0.00026,15.63223]
[1777745915554,22.71,78357.22,129.0,-0.2278,0.00026,15.52145]
[1777745920991,22.72,78363.72,129.0,-0.22622,0.00026,15.46178]
[1777745923182,22.72,78364.88,129.0,-0.22593,0.00026,15.45094]
[1777745925150,22.72,78372.12,129.0,-0.22408,0.00026,15.38054]
[1777745930185,22.72,78372.05,129.0,-0.22412,0.00026,15.38193]
[1777745935220,22.72,78372.05,129.0,-0.22414,0.00026,15.38263]
[1777745940243,22.72,78371.77,129.0,-0.22422,0.00026,15.3859]
[1777745945603,22.72,78371.39,129.0,-0.22433,0.00026,15.39001]
[1777745952339,22.73,78372.15,129.0,-0.22417,0.00026,15.384]
[1777745959387,22.73,78373.04,129.0,-0.22397,0.00026,15.37634]
[1777745964423,22.73,78373.5,129.0,-0.22387,0.00026,15.37263]
[1777745969625,22.73,78373.19,129.0,-0.22397,0.00026,15.3763]
[1777745972123,22.73,78366.22,129.0,-0.22572,0.00026,15.43942]
[1777745977397,22.74,78358.96,129.0,-0.22759,0.00026,15.51023]
[1777745977536,22.74,78358.96,129.0,-0.22759,0.00026,15.51023]
[1777745983710,22.74,78359.2,129.0,-0.22753,0.00026,15.50789]
[1777745989889,22.74,78359.3,129.0,-0.2275,0.00026,15.50699]
[1777745994950,22.74,78359.43,129.0,-0.22747,0.00026,15.50584]
[1777746010517,22.74,78363.83,129.0,-0.22635,0.00026,15.46332]
[1777746018372,22.74,78363.83,129.0,-0.22637,0.00026,15.46409]
[1777746023848,22.74,78363.86,129.0,-0.22637,0.00026,15.46442]
[1777746028877,22.74,78363.83,129.0,-0.22641,0.00026,15.46559]
[1777746032925,22.74,78363.87,129.0,-0.22637,0.00026,15.46076]
[1777746033026,22.75,78363.83,129.0,-0.22638,0.00026,15.46137]
[1777746035064,22.75,78363.83,129.0,-0.22639,0.00026,15.46176]
[1777746036394,22.75,78363.83,129.0,-0.2264,0.00026,15.46198]
[1777746042014,22.75,78363.55,129.0,-0.2265,0.00026,15.46576]
[1777746047711,22.75,78367.66,129.0,-0.22548,0.00026,15.42701]
[1777746053053,22.76,78371.17,129.0,-0.22462,0.00026,15.3944]
[1777746058088,22.76,78373.13,129.0,-0.22415,0.00026,15.37665]
[1777746063103,22.76,78375.64,129.0,-0.22354,0.00026,15.3533]
[1777746069214,22.77,78375.99,129.0,-0.2235,0.00026,15.35183]
[1777746075086,22.77,78381.92,129.0,-0.22203,0.00025,15.29519]
[1777746077239,22.78,78381.92,129.0,-0.22204,0.00025,15.29589]
[1777746077416,22.78,78381.92,129.0,-0.22204,0.00025,15.29589]
[1777746083537,22.78,78387.62,129.0,-0.22063,0.00025,15.24133]
[1777746093347,22.79,78388.27,129.0,-0.22051,0.00025,15.23339]
[1777746102393,22.79,78388.33,129.0,-0.22053,0.00025,15.23407]
[1777746108454,22.8,78383.48,129.0,-0.22185,0.00025,15.28505]
[1777746114496,22.8,78381.94,129.0,-0.22228,0.00025,15.30179]
[1777746119805,22.81,78381.18,129.0,-0.2225,0.00025,15.31007]
[1777746120748,22.81,78373.15,129.0,-0.22455,0.00026,15.38888]
[1777746126579,22.81,78369.28,129.0,-0.22559,0.00026,15.42836]
[1777746136650,22.82,78369.85,129.0,-0.22547,0.00026,15.42379]
[1777746141685,22.82,78378.63,129.0,-0.22324,0.00025,15.33885]
[1777746146720,22.82,78379.32,129.0,-0.2231,0.00025,15.33323]
[1777746152762,22.82,78379.94,129.0,-0.22292,0.00025,15.32308]
[1777746158771,22.82,78379.94,129.0,-0.22292,0.00025,15.32308]
[1777746162599,22.83,78380.09,129.0,-0.22293,0.00025,15.32353]
[1777746166273,22.83,78380.06,129.0,-0.22296,0.00025,15.32447]
[1777746171896,22.83,78380.14,129.0,-0.22297,0.00025,15.32522]
[1777746176931,22.84,78380.23,129.0,-0.22298,0.00025,15.32543]
[1777746185994,22.84,78381.2,129.0,-0.22278,0.00025,15.31793]
[1777746194050,22.85,78381.44,129.0,-0.22277,0.00025,15.31743]
[1777746199087,22.85,78381.47,129.0,-0.22279,0.00025,15.31828]
[1777746210164,22.86,78381.66,129.0,-0.2228,0.00025,15.31887]
[1777746220234,22.86,78381.53,129.0,-0.22284,0.00025,15.31682]
[1777746226276,22.86,78381.54,129.0,-0.22287,0.00025,15.31794]
[1777746231311,22.87,78381.93,129.0,-0.2228,0.00025,15.31517]
[1777746233072,22.87,78381.93,129.0,-0.2228,0.00025,15.31517]
[1777746239378,22.87,78381.86,129.0,-0.22286,0.00025,15.31752]
[1777746244413,22.87,78381.06,129.0,-0.22308,0.00025,15.3263]
[1777746249537,22.88,78381.2,129.0,-0.22307,0.00025,15.32572]
[1777746255490,22.88,78381.62,129.0,-0.223,0.00025,15.32301]
[1777746260528,22.88,78381.32,129.0,-0.22309,0.00025,15.32673]
[1777746271776,22.89,78381.38,129.0,-0.22311,0.00025,15.32735]
[1777746277966,22.89,78380.22,129.0,-0.22341,0.00025,15.33569]
[1777746278309,22.89,78379.84,129.0,-0.22352,0.00025,15.33957]
[1777746279658,22.89,78367.53,129.0,-0.22666,0.00026,15.45914]
[1777746284996,22.89,78366.69,129.0,-0.2269,0.00026,15.46806]
[1777746291948,22.9,78366.18,129.0,-0.22706,0.00026,15.47418]
[1777746297784,22.9,78363.22,129.0,-0.22786,0.00026,15.50406]
[1777746302819,22.9,78363.65,129.0,-0.22776,0.00026,15.50068]
[1777746307856,22.91,78363.64,129.0,-0.22779,0.00026,15.50149]
[1777746313896,22.91,78362.31,129.0,-0.22815,0.00026,15.51515]
[1777746320412,22.91,78362.31,129.0,-0.22815,0.00026,15.51515]
[1777746328899,22.91,78362.12,129.0,-0.22822,0.00026,15.51795]
[1777746334398,22.91,78366.44,129.0,-0.22708,0.00026,15.47162]
[1777746340247,22.91,78371.52,129.0,-0.22581,0.00026,15.42362]
[1777746350867,22.91,78371.56,129.0,-0.2258,0.00026,15.42309]
[1777746356190,22.91,78369.79,129.0,-0.22624,0.00026,15.4397]
[1777746361919,22.91,78369.75,129.0,-0.22624,0.00026,15.43999]
[1777746366936,22.91,78369.75,129.0,-0.22623,0.00026,15.4396]
[1777746376792,22.91,78370.22,129.0,-0.22611,0.00026,15.4348]
[1777746381924,22.91,78370.85,129.0,-0.22594,0.00026,15.42835]
[1777746392442,22.91,78370.83,129.0,-0.2259,0.00026,15.42335]
[1777746399491,22.91,78370.75,129.0,-0.22592,0.00026,15.42433]
[1777746404809,22.91,78370.65,129.0,-0.22595,0.00026,15.42542]
[1777746410568,22.91,78370.64,129.0,-0.22596,0.00026,15.42567]
[1777746415603,22.91,78370.68,129.0,-0.22595,0.00026,15.42538]
[1777746421645,22.91,78368.62,129.0,-0.22648,0.00026,15.44537]
[1777746429701,22.91,78367.1,129.0,-0.22687,0.00026,15.45998]
[1777746434736,22.91,78367.15,129.0,-0.22685,0.00026,15.45943]
[1777746448834,22.91,78367.24,129.0,-0.22683,0.00026,15.45856]
[1777746455886,22.91,78367.27,129.0,-0.22677,0.00026,15.45305]
[1777746461027,22.91,78367.73,129.0,-0.22666,0.00026,15.4487]
[1777746466739,22.91,78367.16,129.0,-0.22681,0.00026,15.45434]
[1777746473005,22.91,78369.29,129.0,-0.22626,0.00026,15.43386]
[1777746479047,22.91,78369.67,129.0,-0.22617,0.00026,15.43039]
[1777746485089,22.91,78369.74,129.0,-0.22616,0.00026,15.42992]
[1777746490123,22.91,78369.96,129.0,-0.22611,0.00026,15.42794]
[1777746495159,22.91,78367.92,129.0,-0.22663,0.00026,15.44773]
[1777746502207,22.91,78368.04,129.0,-0.2266,0.00026,15.44655]
[1777746510463,22.91,78368.04,129.0,-0.2266,0.00026,15.44653]
[1777746515891,22.91,78367.74,129.0,-0.22663,0.00026,15.44404]
[1777746521933,22.91,78367.74,129.0,-0.22662,0.00026,15.44397]
[1777746530679,22.91,78367.74,129.0,-0.22662,0.00026,15.44388]
[1777746538522,22.91,78367.76,129.0,-0.22661,0.00026,15.44357]
[1777746543522,22.91,78370.52,129.0,-0.22591,0.00026,15.41684]
[1777746548531,22.91,78370.18,129.0,-0.22599,0.00026,15.42019]
[1777746559397,22.91,78370.09,129.0,-0.22602,0.00026,15.42107]
[1777746564435,22.91,78370.43,129.0,-0.22593,0.00026,15.4178]
[1777746570685,22.91,78370.48,129.0,-0.22592,0.00026,15.41734]
[1777746575719,22.91,78370.41,129.0,-0.22589,0.00026,15.4127]
[1777746580755,22.91,78370.6,129.0,-0.22584,0.00026,15.41091]
[1777746582769,22.91,78381.96,129.0,-0.22295,0.00025,15.30075]
[1777746587866,22.92,78387.22,129.0,-0.22163,0.00025,15.25025]
[1777746593640,22.92,78387.33,129.0,-0.22163,0.00025,15.25003]
[1777746601435,22.92,78387.23,129.0,-0.22167,0.00025,15.25172]
[1777746608679,22.92,78386.96,129.0,-0.22176,0.00025,15.25526]
[1777746612486,22.93,78387.0,129.0,-0.22179,0.00025,15.25652]
[1777746617573,22.93,78386.92,129.0,-0.22185,0.00025,15.25862]
[1777746624057,22.93,78386.88,129.0,-0.22189,0.00025,15.26035]
[1777746632610,22.93,78386.95,129.0,-0.22188,0.00025,15.26005]
[1777746632711,22.94,78387.45,129.0,-0.22174,0.00025,15.251]
[1777746634818,22.94,78387.51,129.0,-0.22173,0.00025,15.25076]
[1777746635134,22.94,78388.88,129.0,-0.22139,0.00025,15.23762]
[1777746635681,22.94,78388.88,129.0,-0.22139,0.00025,15.23762]
[1777746636608,22.94,78388.88,129.0,-0.22139,0.00025,15.23762]
[1777746641853,22.94,78390.05,129.0,-0.22112,0.00025,15.22736]
[1777746641895,22.94,78390.05,129.0,-0.22112,0.00025,15.22736]
[1777746648227,22.95,78392.57,129.0,-0.22052,0.00025,15.20422]
[1777746654777,22.95,78392.71,129.0,-0.22053,0.00025,15.20438]
[1777746659382,22.95,78392.75,129.0,-0.22056,0.00025,15.20551]
[1777746666042,22.96,78392.75,129.0,-0.22058,0.00025,15.20626]
[1777746671387,22.96,78392.75,129.0,-0.22064,0.00025,15.20877]
[1777746676422,22.97,78392.82,129.0,-0.22065,0.00025,15.20932]
[1777746681457,22.97,78392.82,129.0,-0.22068,0.00025,15.21055]
[1777746695554,22.98,78392.86,129.0,-0.22071,0.00025,15.20816]
[1777746702604,22.98,78392.95,129.0,-0.22073,0.00025,15.20893]
[1777746711667,22.99,78393.33,129.0,-0.22069,0.00025,15.20735]
[1777746717361,22.99,78394.5,129.0,-0.22042,0.00025,15.19692]
[1777746717708,22.99,78401.29,129.0,-0.21872,0.00025,15.13115]
[1777746718716,22.99,78413.68,129.0,-0.21564,0.00025,15.01005]
[1777746719796,22.99,78413.46,129.0,-0.21571,0.00025,15.01269]
[1777746725943,23.01,78414.85,129.0,-0.21553,0.00025,15.00577]
[1777746728779,23.03,78414.92,129.0,-0.21566,0.00025,15.0111]
[1777746729681,23.03,78414.92,129.0,-0.21566,0.00025,15.0111]
[1777746729703,23.03,78414.92,129.0,-0.21566,0.00025,15.0111]
[1777746729722,23.03,78414.92,129.0,-0.21566,0.00025,15.0111]
[1777746729754,23.03,78414.92,129.0,-0.21566,0.00025,15.0111]
[1777746729743,23.03,78416.89,129.0,-0.21519,0.00025,14.99224]
[1777746729968,23.03,78416.89,129.0,-0.21519,0.00025,14.99224]
[1777746730069,23.03,78423.93,129.0,-0.21345,0.00025,14.923]
[1777746734116,23.03,78430.22,129.0,-0.21193,0.00025,14.86226]
[1777746734437,23.03,78430.23,129.0,-0.21195,0.00025,14.86302]
[1777746735456,23.03,78430.23,129.0,-0.21195,0.00025,14.86302]
[1777746735559,23.03,78433.79,129.0,-0.21109,0.00024,14.8284]
[1777746737084,23.03,78437.22,129.0,-0.21026,0.00024,14.79447]
[1777746737129,23.04,78437.88,129.0,-0.21011,0.00024,14.78871]
[1777746738727,23.04,78437.88,129.0,-0.21011,0.00024,14.78871]
[1777746738855,23.04,78434.76,129.0,-0.21089,0.00024,14.82016]
[1777746743891,23.04,78434.21,129.0,-0.21107,0.00024,14.82728]
[1777746746498,23.04,78434.29,129.0,-0.21105,0.00024,14.82683]
[1777746752744,23.05,78433.85,129.0,-0.21121,0.00024,14.83312]
[1777746753379,23.05,78433.85,129.0,-0.21121,0.00024,14.83312]
[1777746753720,23.05,78433.85,129.0,-0.21121,0.00024,14.83312]
[1777746753911,23.05,78433.85,129.0,-0.21118,0.00024,14.82876]
[1777746755894,23.05,78433.62,129.0,-0.21125,0.00024,14.83137]
[1777746756556,23.05,78433.62,129.0,-0.21125,0.00024,14.83137]
[1777746757439,23.05,78433.58,129.0,-0.21127,0.00024,14.83237]
[1777746763024,23.05,78433.65,129.0,-0.21129,0.00024,14.83327]
[1777746766179,23.06,78433.73,129.0,-0.21129,0.00024,14.83298]
[1777746777122,23.06,78433.69,129.0,-0.21136,0.00024,14.83611]
[1777746782157,23.07,78433.64,129.0,-0.21141,0.00024,14.83794]
[1777746789205,23.07,78435.68,129.0,-0.21095,0.00024,14.81943]
[1777746794687,23.07,78436.04,129.0,-0.21088,0.00024,14.81679]
[1777746799764,23.08,78436.15,129.0,-0.21098,0.00024,14.82067]
[1777746805317,23.1,78436.26,129.0,-0.21107,0.00024,14.8247]
[1777746810530,23.1,78438.98,129.0,-0.21042,0.00024,14.79846]
[1777746810658,23.1,78438.98,129.0,-0.21042,0.00024,14.79846]
[1777746810760,23.1,78439.01,129.0,-0.21043,0.00024,14.79862]
[1777746811258,23.1,78439.01,129.0,-0.21043,0.00024,14.79862]
[1777746811360,23.1,78449.1,129.0,-0.20793,0.00024,14.69367]
[1777746813614,23.1,78448.66,129.0,-0.20805,0.00024,14.69834]
[1777746821424,23.11,78444.95,129.0,-0.20899,0.00024,14.73671]
[1777746826424,23.11,78444.87,129.0,-0.20902,0.00024,14.73823]
[1777746831478,23.11,78444.59,129.0,-0.20914,0.00024,14.74309]
[1777746836537,23.12,78444.23,129.0,-0.20926,0.00024,14.74796]
[1777746841573,23.12,78444.83,129.0,-0.20914,0.00024,14.7431]
[1777746846608,23.12,78444.48,129.0,-0.20925,0.00024,14.74764]
[1777746851643,23.12,78444.39,129.0,-0.2093,0.00024,14.74958]
[1777746856171,23.12,78444.03,129.0,-0.20941,0.00024,14.75396]
[1777746856781,23.13,78439.98,129.0,-0.21039,0.00024,14.79411]
[1777746860799,23.13,78437.21,129.0,-0.21109,0.00024,14.82238]
[1777746864269,23.13,78435.9,129.0,-0.21144,0.00024,14.83652]
[1777746864734,23.13,78435.02,129.0,-0.21166,0.00024,14.84548]
[1777746869769,23.14,78435.05,129.0,-0.21171,0.00024,14.84724]
[1777746875811,23.14,78435.25,129.0,-0.21167,0.00024,14.84236]
[1777746878864,23.14,78435.25,129.0,-0.21167,0.00024,14.84236]
[1777746880975,23.15,78436.06,129.0,-0.21152,0.00024,14.83662]
[1777746882416,23.15,78436.06,129.0,-0.21152,0.00024,14.83662]
[1777746883937,23.15,78436.06,129.0,-0.21154,0.00024,14.83743]
[1777746884485,23.15,78436.06,129.0,-0.21154,0.00024,14.83743]
[1777746886326,23.16,78435.88,129.0,-0.21173,0.00024,14.84503]
[1777746888557,23.17,78435.99,129.0,-0.21173,0.00024,14.84492]
[1777746892730,23.17,78435.51,129.0,-0.21188,0.00024,14.85129]
[1777746893690,23.17,78435.51,129.0,-0.21189,0.00024,14.85168]
[1777746894774,23.17,78435.66,129.0,-0.21187,0.00024,14.8506]
[1777746896087,23.18,78435.66,129.0,-0.21196,0.00024,14.85446]
[1777746899983,23.21,78435.66,129.0,-0.21226,0.00024,14.86685]
[1777746901423,23.21,78435.91,129.0,-0.21221,0.00024,14.86477]
[1777746901990,23.22,78436.82,129.0,-0.21201,0.00024,14.85679]
[1777746910498,23.22,78436.83,129.0,-0.21207,0.00024,14.85905]
[1777746914643,23.23,78436.79,129.0,-0.21213,0.00024,14.86168]
[1777746918903,23.23,78436.62,129.0,-0.21222,0.00024,14.86543]
[1777746922342,23.24,78436.62,129.0,-0.21227,0.00024,14.86713]
[1777746922689,23.24,78436.62,129.0,-0.21227,0.00024,14.86713]
[1777746928336,23.24,78435.63,129.0,-0.21256,0.00024,14.87896]
[1777746935232,23.25,78435.77,129.0,-0.21258,0.00024,14.87629]
[1777746936562,23.25,78435.77,129.0,-0.21258,0.00024,14.87629]
[1777746938281,23.26,78435.77,129.0,-0.2126,0.00024,14.8772]
[1777746945302,23.26,78436.61,129.0,-0.21247,0.00024,14.872]
[1777746948367,23.27,78436.31,129.0,-0.21256,0.00024,14.87564]
[1777746948532,23.27,78436.31,129.0,-0.21256,0.00024,14.87564]
[1777746949648,23.27,78436.24,129.0,-0.21259,0.00024,14.87703]
[1777746953208,23.27,78436.45,129.0,-0.21256,0.00024,14.87594]
[1777746958392,23.28,78435.84,129.0,-0.21277,0.00024,14.88413]
[1777746962137,23.28,78436.08,129.0,-0.21272,0.00024,14.88242]
[1777746962238,23.28,78436.08,129.0,-0.21273,0.00024,14.88274]
[1777746965444,23.28,78443.17,129.0,-0.21104,0.00024,14.81456]
[1777746970479,23.28,78442.84,129.0,-0.21115,0.00024,14.81938]
[1777746972147,23.28,78442.84,129.0,-0.21115,0.00024,14.81938]
[1777746972733,23.28,78442.84,129.0,-0.21115,0.00024,14.81938]
[1777746972770,23.29,78442.84,129.0,-0.21117,0.00024,14.81996]
[1777746978340,23.29,78442.84,129.0,-0.21117,0.00024,14.82023]
[1777746982349,23.29,78442.81,129.0,-0.2112,0.00024,14.82142]
[1777746990409,23.29,78442.77,129.0,-0.21124,0.00024,14.82292]
[1777746996615,23.3,78442.99,129.0,-0.21118,0.00024,14.81733]
[1777747004340,23.3,78442.93,129.0,-0.21122,0.00024,14.81887]
[1777747009752,23.3,78441.82,129.0,-0.21155,0.00024,14.8322]
[1777747018815,23.31,78441.43,129.0,-0.21169,0.00024,14.83784]
[1777747024856,23.31,78441.62,129.0,-0.21167,0.00024,14.83717]
[1777747028635,23.31,78441.59,129.0,-0.21169,0.00024,14.83804]
[1777747031133,23.31,78439.67,129.0,-0.21217,0.00024,14.85733]
[1777747031757,23.31,78439.67,129.0,-0.21217,0.00024,14.85733]
[1777747031770,23.31,78439.67,129.0,-0.21217,0.00024,14.85733]
[1777747032019,23.32,78437.97,129.0,-0.21259,0.00024,14.87406]
[1777747032760,23.32,78437.97,129.0,-0.21259,0.00024,14.87406]
[1777747037948,23.32,78436.26,129.0,-0.21305,0.00024,14.89246]
[1777747044394,23.32,78435.01,129.0,-0.21339,0.00024,14.90603]
[1777747050032,23.33,78435.8,129.0,-0.21325,0.00024,14.90032]
[1777747057081,23.33,78435.55,129.0,-0.21331,0.00024,14.89945]
[1777747062772,23.34,78436.0,129.0,-0.21323,0.00024,14.89627]
[1777747068158,23.34,78434.5,129.0,-0.21364,0.00024,14.9129]
[1777747073952,23.34,78434.5,129.0,-0.21364,0.00024,14.9129]
[1777747080242,23.35,78434.88,129.0,-0.21363,0.00024,14.91267]
[1777747085121,23.35,78434.88,129.0,-0.21363,0.00024,14.91267]
[1777747085255,23.35,78434.88,129.0,-0.21363,0.00024,14.91267]
[1777747085353,23.35,78434.88,129.0,-0.21367,0.00024,14.91414]
[1777747091324,23.36,78435.53,129.0,-0.21353,0.00024,14.90856]
[1777747092783,23.36,78435.53,129.0,-0.21353,0.00024,14.90856]
[1777747096913,23.36,78435.53,129.0,-0.21354,0.00024,14.90881]
[1777747103215,23.36,78436.04,129.0,-0.21344,0.00024,14.90491]
[1777747103537,23.36,78436.04,129.0,-0.21344,0.00024,14.90491]
[1777747103638,23.36,78436.04,129.0,-0.21345,0.00024,14.90534]
[1777747104408,23.36,78436.04,129.0,-0.21345,0.00024,14.90534]
[1777747105420,23.36,78435.97,129.0,-0.21347,0.00024,14.90637]
[1777747106884,23.36,78435.97,129.0,-0.21347,0.00024,14.90637]
[1777747106985,23.36,78435.97,129.0,-0.21348,0.00024,14.90665]
[1777747107527,23.36,78435.97,129.0,-0.21348,0.00024,14.90665]
[1777747107628,23.36,78435.97,129.0,-0.21349,0.00024,14.907]
[1777747112061,23.36,78436.02,129.0,-0.21348,0.00024,14.90679]
[1777747112163,23.36,78435.97,129.0,-0.21345,0.00024,14.90217]
[1777747115939,23.37,78435.89,129.0,-0.21349,0.00024,14.90364]
[1777747115943,23.37,78435.89,129.0,-0.21351,0.00024,14.90434]
[1777747116773,23.37,78435.89,129.0,-0.21351,0.00024,14.90434]
[1777747116874,23.37,78435.89,129.0,-0.21351,0.00024,14.90447]
[1777747117504,23.37,78435.89,129.0,-0.21351,0.00024,14.90447]
[1777747117605,23.37,78435.89,129.0,-0.21352,0.00024,14.90482]
[1777747122796,23.37,78435.94,129.0,-0.21352,0.00024,14.90487]
[1777747133617,23.37,78435.55,129.0,-0.21365,0.00024,14.91019]
[1777747139659,23.38,78435.49,129.0,-0.21368,0.00024,14.91151]
[1777747145790,23.38,78435.54,129.0,-0.21368,0.00024,14.91138]
[1777747151920,23.38,78435.16,129.0,-0.2138,0.00024,14.916]
[1777747152315,23.38,78434.71,129.0,-0.21391,0.00024,14.92048]
[1777747153204,23.38,78434.0,129.0,-0.21408,0.00024,14.92747]
[1777747153291,23.38,78434.0,129.0,-0.21408,0.00024,14.92747]
[1777747153310,23.38,78434.0,129.0,-0.21408,0.00024,14.92747]
[1777747153329,23.38,78434.0,129.0,-0.21408,0.00024,14.92747]
[1777747154176,23.39,78430.36,129.0,-0.21503,0.00024,14.96488]
[1777747155164,23.39,78430.36,129.0,-0.21503,0.00024,14.96488]
[1777747155185,23.39,78428.44,129.0,-0.2155,0.00024,14.98361]
[1777747155201,23.39,78428.44,129.0,-0.2155,0.00024,14.98361]
[1777747155337,23.39,78428.44,129.0,-0.2155,0.00024,14.98361]
[1777747160128,23.39,78420.83,129.0,-0.21738,0.00025,15.05786]
[1777747161905,23.39,78421.57,129.0,-0.21721,0.00025,15.05109]
[1777747165872,23.39,78421.68,129.0,-0.2172,0.00025,15.05058]
[1777747171893,23.39,78421.58,129.0,-0.21719,0.00025,15.04708]
[1777747172730,23.39,78421.58,129.0,-0.21719,0.00025,15.04708]
[1777747179044,23.39,78421.54,129.0,-0.21722,0.00025,15.04792]
[1777747182814,23.4,78421.47,129.0,-0.21724,0.00025,15.04895]
[1777747182821,23.4,78421.47,129.0,-0.21724,0.00025,15.04895]
[1777747182829,23.4,78421.47,129.0,-0.21724,0.00025,15.04895]
[1777747189745,23.4,78421.49,129.0,-0.21725,0.00025,15.04919]
[1777747192913,23.4,78420.53,129.0,-0.2175,0.00025,15.05893]
[1777747193365,23.4,78420.41,129.0,-0.21753,0.00025,15.06016]
[1777747199094,23.4,78418.77,129.0,-0.21795,0.00025,15.07685]
[1777747203423,23.4,78416.76,129.0,-0.21846,0.00025,15.09671]
[1777747205030,23.4,78417.08,129.0,-0.21839,0.00025,15.09376]
[1777747205035,23.4,78417.08,129.0,-0.21839,0.00025,15.09376]
[1777747211178,23.4,78418.42,129.0,-0.21808,0.00025,15.08193]
[1777747212845,23.4,78418.42,129.0,-0.21808,0.00025,15.08193]
[1777747214450,23.41,78418.42,129.0,-0.21809,0.00025,15.08222]
[1777747215864,23.41,78418.42,129.0,-0.2181,0.00025,15.08251]
[1777747228429,23.41,78418.39,129.0,-0.21812,0.00025,15.08337]
[1777747236948,23.41,78418.39,129.0,-0.21816,0.00025,15.08483]
[1777747242847,23.41,78418.39,129.0,-0.21814,0.00025,15.08076]
[1777747242853,23.41,78418.39,129.0,-0.21814,0.00025,15.08076]
[1777747248967,23.42,78418.67,129.0,-0.21808,0.00025,15.07837]
[1777747254479,23.42,78418.67,129.0,-0.2181,0.00025,15.07943]
[1777747259930,23.42,78418.67,129.0,-0.21812,0.00025,15.08003]
[1777747265556,23.42,78415.76,129.0,-0.21886,0.00025,15.10887]
[1777747271508,23.42,78415.76,129.0,-0.21887,0.00025,15.10946]
[1777747272862,23.42,78415.76,129.0,-0.21887,0.00025,15.10958]
[1777747278096,23.43,78415.25,129.0,-0.21901,0.00025,15.11494]
[1777747278698,23.43,78415.4,129.0,-0.21898,0.00025,15.11386]
[1777747281807,23.43,78425.87,129.0,-0.21643,0.00024,15.01384]
[1777747287710,23.43,78426.26,129.0,-0.21638,0.00024,15.01179]
[1777747292007,23.43,78425.56,129.0,-0.21656,0.00024,15.01922]
[1777747292044,23.43,78425.56,129.0,-0.21656,0.00024,15.01922]
[1777747293343,23.44,78424.96,129.0,-0.21667,0.00024,15.01997]
[1777747293347,23.44,78424.96,129.0,-0.21667,0.00024,15.01997]
[1777747293389,23.44,78424.96,129.0,-0.21667,0.00024,15.01997]
[1777747293426,23.44,78424.96,129.0,-0.21667,0.00024,15.01997]
[1777747294758,23.44,78414.9,129.0,-0.21915,0.00025,15.11694]
[1777747299794,23.44,78415.27,129.0,-0.21907,0.00025,15.11391]
[1777747302861,23.44,78415.27,129.0,-0.21907,0.00025,15.11391]
[1777747308857,23.44,78414.15,129.0,-0.21937,0.00025,15.12555]
[1777747312452,23.44,78414.89,129.0,-0.2192,0.00025,15.11875]
[1777747318927,23.44,78414.6,129.0,-0.21928,0.00025,15.12222]
[1777747320120,23.44,78414.6,129.0,-0.21928,0.00025,15.12222]
[1777747326983,23.44,78414.47,129.0,-0.21934,0.00025,15.12424]
[1777747331889,23.45,78414.0,129.0,-0.21946,0.00025,15.12913]
[1777747332220,23.45,78414.0,129.0,-0.21946,0.00025,15.12913]
[1777747343098,23.45,78414.0,129.0,-0.21949,0.00025,15.13028]
[1777747348132,23.45,78413.57,129.0,-0.21961,0.00025,15.13487]
[1777747354177,23.45,78413.53,129.0,-0.21958,0.00025,15.13045]
[1777747361051,23.45,78413.67,129.0,-0.21956,0.00025,15.12941]
[1777747361633,23.45,78413.46,129.0,-0.21962,0.00025,15.13181]
[1777747361635,23.45,78413.46,129.0,-0.21962,0.00025,15.13181]
[1777747368727,23.45,78413.67,129.0,-0.21958,0.00025,15.13049]
[1777747371632,23.46,78413.08,129.0,-0.21974,0.00025,15.13642]
[1777747371635,23.46,78413.08,129.0,-0.21974,0.00025,15.13642]
[1777747377794,23.46,78410.15,129.0,-0.22047,0.00025,15.16475]
[1777747384416,23.46,78409.87,129.0,-0.22055,0.00025,15.1679]
[1777747387177,23.46,78409.38,129.0,-0.22067,0.00025,15.17264]
[1777747387278,23.46,78409.38,129.0,-0.22067,0.00025,15.17274]
[1777747388230,23.46,78409.38,129.0,-0.22067,0.00025,15.17274]
[1777747393479,23.46,78407.78,129.0,-0.22108,0.00025,15.18843]
[1777747398514,23.46,78407.51,129.0,-0.22116,0.00025,15.19132]
[1777747404334,23.46,78407.77,129.0,-0.2211,0.00025,15.1891]
[1777747404348,23.46,78407.77,129.0,-0.2211,0.00025,15.1891]
[1777747409590,23.46,78407.8,129.0,-0.2211,0.00025,15.18928]
[1777747412725,23.46,78407.8,129.0,-0.2211,0.00025,15.18928]
[1777747412931,23.46,78407.8,129.0,-0.22106,0.00025,15.1842]
[1777747418654,23.46,78407.34,129.0,-0.22118,0.00025,15.1888]
[1777747423688,23.46,78407.42,129.0,-0.22116,0.00025,15.18825]
[1777747429324,23.46,78407.42,129.0,-0.22116,0.00025,15.18825]
[1777747431318,23.46,78407.42,129.0,-0.22117,0.00025,15.18851]
[1777747436782,23.47,78407.42,129.0,-0.22118,0.00025,15.18869]
[1777747436786,23.47,78407.42,129.0,-0.22118,0.00025,15.18869]
[1777747442822,23.47,78407.42,129.0,-0.22119,0.00025,15.1891]
[1777747444911,23.47,78409.14,129.0,-0.22076,0.00025,15.17279]
[1777747451885,23.47,78408.88,129.0,-0.22084,0.00025,15.17577]
[1777747456920,23.47,78408.71,129.0,-0.22089,0.00025,15.17768]
[1777747461958,23.47,78410.17,129.0,-0.22054,0.00025,15.16405]
[1777747467360,23.47,78410.59,129.0,-0.22044,0.00025,15.16019]
[1777747474356,23.47,78409.92,129.0,-0.22057,0.00025,15.16179]
[1777747478032,23.47,78409.88,129.0,-0.22058,0.00025,15.16249]
[1777747485120,23.47,78410.21,129.0,-0.22052,0.00025,15.15987]
[1777747488316,23.47,78410.21,129.0,-0.22052,0.00025,15.15987]
[1777747493349,23.47,78409.51,129.0,-0.2207,0.00025,15.16693]
[1777747494268,23.47,78409.48,129.0,-0.22071,0.00025,15.16732]
[1777747500225,23.48,78409.52,129.0,-0.22073,0.00025,15.16827]
[1777747502616,23.48,78408.79,129.0,-0.22093,0.00025,15.17582]
[1777747504949,23.48,78408.82,129.0,-0.22093,0.00025,15.17597]
[1777747507305,23.48,78408.86,129.0,-0.22094,0.00025,15.17651]
[1777747512839,23.48,78408.9,129.0,-0.22094,0.00025,15.17639]
[1777747513040,23.48,78408.9,129.0,-0.22094,0.00025,15.17649]
[1777747515842,23.48,78408.9,129.0,-0.22094,0.00025,15.17649]
[1777747515943,23.49,78408.9,129.0,-0.22096,0.00025,15.17724]
[1777747518716,23.49,78408.87,129.0,-0.22097,0.00025,15.17758]
[1777747526170,23.49,78408.64,129.0,-0.22103,0.00025,15.17995]
[1777747526171,23.49,78408.64,129.0,-0.22103,0.00025,15.17995]
[1777747532086,23.49,78407.39,129.0,-0.22136,0.00025,15.19236]
[1777747536577,23.49,78407.31,129.0,-0.22134,0.00025,15.18815]
[1777747543534,23.49,78407.27,129.0,-0.22135,0.00025,15.18884]
[1777747549505,23.49,78407.24,129.0,-0.22136,0.00025,15.18927]
[1777747554432,23.49,78407.21,129.0,-0.22137,0.00025,15.18961]
[1777747558262,23.49,78407.23,129.0,-0.22137,0.00025,15.1895]
[1777747560303,23.49,78407.21,129.0,-0.22138,0.00025,15.18969]
[1777747563630,23.49,78407.2,129.0,-0.22138,0.00025,15.18978]
[1777747563695,23.49,78407.2,129.0,-0.22138,0.00025,15.18978]
[1777747563703,23.49,78407.2,129.0,-0.22138,0.00025,15.18978]
[1777747567553,23.49,78411.51,129.0,-0.22031,0.00025,15.14862]
[1777747569716,23.49,78418.66,129.0,-0.21855,0.00025,15.08034]
[1777747570979,23.49,78418.66,129.0,-0.21855,0.00025,15.08034]
[1777747572300,23.49,78419.85,129.0,-0.21826,0.00025,15.06906]
[1777747572399,23.49,78425.04,129.0,-0.21699,0.00024,15.01946]
[1777747574938,23.49,78432.62,129.0,-0.21514,0.00024,14.94656]
[1777747581800,23.49,78432.98,129.0,-0.21506,0.00024,14.94318]
[1777747582622,23.49,78432.98,129.0,-0.21506,0.00024,14.94318]
[1777747582679,23.49,78432.98,129.0,-0.21506,0.00024,14.94318]
[1777747585844,23.49,78432.83,129.0,-0.21511,0.00024,14.94523]
[1777747585945,23.49,78432.66,129.0,-0.21515,0.00024,14.94687]
[1777747591641,23.49,78432.66,129.0,-0.21516,0.00024,14.94719]
[1777747596905,23.49,78431.99,129.0,-0.21527,0.00024,14.94843]
[1777747601311,23.49,78432.13,129.0,-0.21524,0.00024,14.94716]
[1777747604359,23.49,78432.62,129.0,-0.21512,0.00024,14.9424]
[1777747612012,23.49,78432.28,129.0,-0.21518,0.00024,14.94479]
[1777747618315,23.49,78432.12,129.0,-0.21522,0.00024,14.94613]
[1777747624097,23.49,78433.16,129.0,-0.21493,0.00024,14.93481]
[1777747629132,23.49,78434.97,129.0,-0.21448,0.00024,14.91703]
[1777747631963,23.49,78434.97,129.0,-0.21448,0.00024,14.91703]
[1777747632255,23.49,78434.97,129.0,-0.21448,0.00024,14.91703]
[1777747632363,23.49,78434.97,129.0,-0.21448,0.00024,14.91703]
[1777747632464,23.49,78434.97,129.0,-0.21448,0.00024,14.91688]
[1777747640209,23.49,78434.75,129.0,-0.21451,0.00024,14.91821]
[1777747642753,23.48,78434.79,129.0,-0.2145,0.00024,14.91774]
[1777747650803,23.48,78435.87,129.0,-0.21423,0.00024,14.90696]
[1777747655851,23.48,78435.8,129.0,-0.21418,0.00024,14.9017]
[1777747661701,23.48,78435.94,129.0,-0.21414,0.00024,14.90006]
[1777747661701,23.48,78435.94,129.0,-0.21414,0.00024,14.90006]
[1777747662296,23.48,78435.94,129.0,-0.21414,0.00024,14.90006]
[1777747667755,23.48,78435.94,129.0,-0.21414,0.00024,14.90002]
[1777747670991,23.48,78435.94,129.0,-0.21413,0.00024,14.89976]
[1777747676135,23.48,78435.94,129.0,-0.21413,0.00024,14.89946]
[1777747681498,23.48,78436.01,129.0,-0.2141,0.00024,14.89855]
[1777747686533,23.48,78439.32,129.0,-0.2133,0.00024,14.86648]
[1777747688101,23.48,78440.12,129.0,-0.2131,0.00024,14.85876]
[1777747693582,23.48,78439.97,129.0,-0.21314,0.00024,14.86024]
[1777747698641,23.48,78439.75,129.0,-0.21319,0.00024,14.86238]
[1777747707680,23.48,78439.21,129.0,-0.21332,0.00024,14.8676]
[1777747709421,23.48,78439.21,129.0,-0.21332,0.00024,14.8676]
[1777747714730,23.48,78438.51,129.0,-0.21346,0.00024,14.8696]
[1777747719765,23.48,78438.46,129.0,-0.21349,0.00024,14.87071]
[1777747724800,23.48,78438.43,129.0,-0.21351,0.00024,14.87163]
[1777747728988,23.49,78438.01,129.0,-0.21362,0.00024,14.87605]
[1777747729004,23.49,78436.95,129.0,-0.21388,0.00024,14.8864]
[1777747729774,23.49,78436.95,129.0,-0.21388,0.00024,14.8864]
[1777747733459,23.49,78436.92,129.0,-0.21389,0.00024,14.88697]
[1777747735216,23.49,78437.36,129.0,-0.2138,0.00024,14.88323]
[1777747735318,23.49,78437.36,129.0,-0.21381,0.00024,14.88358]
[1777747735898,23.49,78437.36,129.0,-0.21381,0.00024,14.88358]
[1777747737666,23.49,78437.36,129.0,-0.21382,0.00024,14.88393]
[1777747739207,23.49,78437.36,129.0,-0.21382,0.00024,14.88393]
[1777747742716,23.49,78437.36,129.0,-0.21383,0.00024,14.88427]
[1777747743749,23.49,78436.6,129.0,-0.21402,0.00024,14.89195]
[1777747742925,23.49,78436.81,129.0,-0.21397,0.00024,14.89009]
[1777747750824,23.49,78436.81,129.0,-0.21397,0.00024,14.89005]
[1777747758031,23.49,78436.95,129.0,-0.21392,0.00024,14.8882]
[1777747766087,23.49,78437.08,129.0,-0.21389,0.00024,14.88669]
[1777747772564,23.49,78437.08,129.0,-0.21389,0.00024,14.88669]
[1777747772576,23.49,78437.08,129.0,-0.21389,0.00024,14.88669]
[1777747779336,23.49,78437.19,129.0,-0.2138,0.00024,14.88003]
[1777747791249,23.49,78437.19,129.0,-0.2138,0.00024,14.87993]
[1777747801332,23.49,78437.72,129.0,-0.21371,0.00024,14.87629]
[1777747803465,23.49,78438.35,129.0,-0.21356,0.00024,14.87037]
[1777747803470,23.49,78438.35,129.0,-0.21356,0.00024,14.87037]
[1777747809111,23.49,78438.4,129.0,-0.21356,0.00024,14.87027]
[1777747815430,23.49,78438.57,129.0,-0.21352,0.00024,14.86869]
[1777747820465,23.49,78438.89,129.0,-0.21344,0.00024,14.86563]
[1777747830419,23.49,78441.2,129.0,-0.21288,0.00024,14.8434]
[1777747830601,23.49,78441.2,129.0,-0.21288,0.00024,14.8434]
[1777747833556,23.5,78449.97,129.0,-0.21072,0.00024,14.75343]
[1777747835981,23.5,78450.28,129.0,-0.21066,0.00024,14.7507]
[1777747835992,23.5,78450.28,129.0,-0.21066,0.00024,14.7507]
[1777747840550,23.5,78450.5,129.0,-0.21062,0.00024,14.74913]
[1777747840555,23.5,78450.5,129.0,-0.21062,0.00024,14.74913]
[1777747840578,23.5,78450.5,129.0,-0.21062,0.00024,14.74913]
[1777747842733,23.5,78450.5,129.0,-0.21062,0.00024,14.74927]
[1777747843420,23.5,78450.46,129.0,-0.21064,0.00024,14.74995]
[1777747844031,23.5,78450.49,129.0,-0.21063,0.00024,14.7498]
[1777747849668,23.5,78450.28,129.0,-0.2107,0.00024,14.7527]
[1777747855326,23.5,78450.49,129.0,-0.21066,0.00024,14.75096]
[1777747860746,23.5,78449.06,129.0,-0.21104,0.00024,14.76609]
[1777747863213,23.51,78449.18,129.0,-0.21101,0.00024,14.76519]
[1777747863219,23.51,78449.18,129.0,-0.21101,0.00024,14.76519]
[1777747873959,23.51,78449.18,129.0,-0.21103,0.00024,14.76571]
[1777747881893,23.51,78449.08,129.0,-0.2111,0.00024,14.76856]
[1777747886930,23.51,78449.79,129.0,-0.21094,0.00024,14.76228]
[1777747891963,23.51,78449.59,129.0,-0.21095,0.00024,14.75943]
[1777747899011,23.52,78449.55,129.0,-0.21098,0.00024,14.76067]
[1777747907934,23.52,78449.62,129.0,-0.21097,0.00024,14.76035]
[1777747913110,23.52,78449.45,129.0,-0.21105,0.00024,14.76329]
[1777747918146,23.52,78449.62,129.0,-0.21102,0.00024,14.76221]
[1777747924187,23.52,78449.82,129.0,-0.21099,0.00024,14.76094]
[1777747930228,23.53,78449.36,129.0,-0.21111,0.00024,14.76606]
[1777747931995,23.53,78449.47,129.0,-0.21109,0.00024,14.76521]
[1777747932397,23.53,78449.47,129.0,-0.21109,0.00024,14.76521]
[1777747932449,23.53,78449.47,129.0,-0.21109,0.00024,14.76521]
[1777747932503,23.53,78449.47,129.0,-0.21109,0.00024,14.76521]
[1777747941306,23.53,78443.87,129.0,-0.21246,0.00024,14.82003]
[1777747946341,23.53,78444.73,129.0,-0.21225,0.00024,14.81174]
[1777747951487,23.53,78444.8,129.0,-0.21224,0.00024,14.81102]
[1777747952168,23.53,78444.8,129.0,-0.21218,0.00024,14.80559]
[1777747955849,23.53,78444.57,129.0,-0.21224,0.00024,14.80775]
[1777747957969,23.53,78444.61,129.0,-0.21223,0.00024,14.80729]
[1777747963100,23.53,78445.19,129.0,-0.21208,0.00024,14.80152]
[1777747963576,23.53,78445.19,129.0,-0.21208,0.00024,14.80152]
[1777747964046,23.53,78449.21,129.0,-0.21111,0.00024,14.76265]
[1777747964310,23.53,78449.21,129.0,-0.21111,0.00024,14.76265]
[1777747964326,23.53,78449.21,129.0,-0.21111,0.00024,14.76265]
[1777747969502,23.53,78449.42,129.0,-0.21107,0.00024,14.7609]
[1777747975544,23.53,78449.07,129.0,-0.21116,0.00024,14.76462]
[1777747980579,23.53,78449.0,129.0,-0.21119,0.00024,14.76561]
[1777747990649,23.53,78449.11,129.0,-0.21118,0.00024,14.76527]
[1777747997698,23.53,78449.18,129.0,-0.21117,0.00024,14.76517]
[1777748002733,23.53,78450.64,129.0,-0.21083,0.00024,14.7515]
[1777748003464,23.53,78450.64,129.0,-0.21083,0.00024,14.7515]
[1777748003845,23.53,78450.64,129.0,-0.21083,0.00024,14.7515]
[1777748005857,23.53,78458.62,129.0,-0.20893,0.00024,14.67459]
[1777748007776,23.54,78462.18,129.0,-0.20809,0.00024,14.64022]
[1777748008387,23.54,78462.32,129.0,-0.20806,0.00024,14.63911]
[1777748008530,23.54,78462.32,129.0,-0.20806,0.00024,14.63911]
[1777748008949,23.54,78462.32,129.0,-0.20806,0.00024,14.63911]
[1777748011074,23.54,78469.22,129.0,-0.20644,0.00024,14.5728]
[1777748012112,23.54,78469.76,129.0,-0.20627,0.00024,14.56243]
[1777748014718,23.54,78470.32,129.0,-0.20615,0.00024,14.55763]
[1777748014737,23.54,78470.32,129.0,-0.20615,0.00024,14.55763]
[1777748015689,23.54,78470.36,129.0,-0.20615,0.00024,14.55756]
[1777748020860,23.55,78473.98,129.0,-0.20534,0.00024,14.52423]
[1777748021880,23.55,78473.98,129.0,-0.20534,0.00024,14.52423]
[1777748024193,23.55,78478.45,129.0,-0.2043,0.00024,14.48165]
[1777748024258,23.55,78478.45,129.0,-0.2043,0.00024,14.48165]
[1777748024274,23.55,78478.45,129.0,-0.2043,0.00024,14.48165]
[1777748024346,23.55,78478.45,129.0,-0.2043,0.00024,14.48165]
[1777748024402,23.55,78478.45,129.0,-0.2043,0.00024,14.48165]
[1777748024412,23.55,78478.45,129.0,-0.2043,0.00024,14.48165]
[1777748024888,23.55,78480.01,129.0,-0.20394,0.00024,14.46658]
[1777748026684,23.55,78476.49,129.0,-0.20477,0.00024,14.50089]
[1777748031938,23.55,78474.56,129.0,-0.20521,0.00024,14.51902]
[1777748032182,23.55,78474.56,129.0,-0.20521,0.00024,14.51902]
[1777748034941,23.55,78474.46,129.0,-0.20523,0.00024,14.51977]
[1777748039998,23.54,78470.73,129.0,-0.20609,0.00024,14.5554]
[1777748045033,23.54,78469.97,129.0,-0.20626,0.00024,14.56211]
[1777748050735,23.54,78470.14,129.0,-0.20621,0.00024,14.56008]
[1777748061146,23.54,78470.08,129.0,-0.20619,0.00024,14.55918]
[1777748062829,23.54,78470.08,129.0,-0.20619,0.00024,14.55918]
[1777748063904,23.54,78470.08,129.0,-0.20618,0.00024,14.55898]
[1777748071216,23.54,78470.08,129.0,-0.2061,0.00024,14.55241]
[1777748079566,23.54,78470.08,129.0,-0.2061,0.00024,14.55241]
[1777748088334,23.53,78470.72,129.0,-0.2059,0.00024,14.54397]
[1777748094377,23.53,78470.76,129.0,-0.20587,0.00024,14.54291]
[1777748101465,23.53,78470.79,129.0,-0.20586,0.00024,14.54251]
[1777748102556,23.53,78470.79,129.0,-0.20585,0.00024,14.54188]
[1777748105903,23.53,78471.04,129.0,-0.20578,0.00024,14.53913]
[1777748106788,23.52,78471.04,129.0,-0.20578,0.00024,14.53893]
[1777748108787,23.52,78471.04,129.0,-0.20577,0.00024,14.53883]
[1777748114833,23.52,78469.73,129.0,-0.20607,0.00024,14.55102]
[1777748117539,23.52,78461.52,129.0,-0.20801,0.00024,14.63047]
[1777748122574,23.52,78460.89,129.0,-0.20813,0.00024,14.63536]
[1777748127597,23.52,78460.64,129.0,-0.20817,0.00024,14.63695]
[1777748131927,23.51,78463.75,129.0,-0.20741,0.00024,14.60592]
[1777748137679,23.51,78464.29,129.0,-0.2072,0.00024,14.59405]
[1777748142713,23.51,78464.67,129.0,-0.20709,0.00024,14.58952]
[1777748146053,23.51,78464.67,129.0,-0.20709,0.00024,14.58936]
[1777748151777,23.51,78464.79,129.0,-0.20703,0.00024,14.58691]
[1777748154856,23.51,78464.4,129.0,-0.20712,0.00024,14.59055]
[1777748161861,23.51,78464.4,129.0,-0.20711,0.00024,14.59023]
[1777748168897,23.5,78464.13,129.0,-0.20712,0.00024,14.59063]
[1777748169228,23.5,78464.13,129.0,-0.20712,0.00024,14.59063]
[1777748176334,23.5,78464.13,129.0,-0.20711,0.00024,14.59031]
[1777748183845,23.5,78464.13,129.0,-0.20708,0.00024,14.58903]
[1777748189037,23.49,78464.1,129.0,-0.20705,0.00024,14.58777]
[1777748191309,23.49,78464.1,129.0,-0.20705,0.00024,14.58746]
[1777748193230,23.49,78469.66,129.0,-0.20567,0.00024,14.5276]
[1777748199107,23.49,78470.82,129.0,-0.20538,0.00024,14.51568]
[1777748205287,23.49,78471.05,129.0,-0.20532,0.00024,14.51314]
[1777748205518,23.49,78471.05,129.0,-0.20532,0.00024,14.51314]
[1777748208125,23.49,78469.58,129.0,-0.20565,0.00024,14.52701]
[1777748214213,23.49,78473.69,129.0,-0.20466,0.00024,14.48616]
[1777748219249,23.48,78473.31,129.0,-0.20474,0.00024,14.48945]
[1777748224282,23.48,78472.22,129.0,-0.20499,0.00024,14.49965]
[1777748230324,23.48,78473.48,129.0,-0.20468,0.00024,14.48668]
[1777748235360,23.48,78474.23,129.0,-0.20449,0.00024,14.47877]
[1777748240395,23.48,78474.15,129.0,-0.20449,0.00024,14.47901]
[1777748248451,23.48,78474.1,129.0,-0.20448,0.00024,14.4786]
[1777748249506,23.48,78474.1,129.0,-0.20448,0.00024,14.4786]
[1777748255501,23.48,78474.01,129.0,-0.20443,0.00024,14.47317]
[1777748260536,23.47,78474.07,129.0,-0.2044,0.00024,14.47194]
[1777748262459,23.47,78474.01,129.0,-0.20441,0.00024,14.47239]
[1777748265689,23.47,78474.01,129.0,-0.2044,0.00024,14.47197]
[1777748271034,23.47,78474.01,129.0,-0.2044,0.00024,14.47169]
[1777748275840,23.47,78473.69,129.0,-0.20445,0.00024,14.47372]
[1777748281029,23.47,78473.55,129.0,-0.20446,0.00024,14.47424]
[1777748281384,23.47,78473.55,129.0,-0.20446,0.00024,14.47409]
[1777748281823,23.47,78473.55,129.0,-0.20446,0.00024,14.47409]
[1777748283817,23.47,78473.59,129.0,-0.20444,0.00024,14.4733]
[1777748289739,23.46,78472.98,129.0,-0.20454,0.00024,14.47747]
[1777748292338,23.46,78473.19,129.0,-0.20448,0.00024,14.47515]
[1777748297565,23.46,78472.74,129.0,-0.20456,0.00024,14.47854]
[1777748302583,23.46,78472.71,129.0,-0.20456,0.00024,14.47821]
[1777748304055,23.46,78472.67,129.0,-0.20456,0.00024,14.47829]
[1777748309160,23.45,78472.78,129.0,-0.20452,0.00024,14.4766]
[1777748315921,23.45,78472.64,129.0,-0.20447,0.00024,14.47119]
[1777748323079,23.45,78472.64,129.0,-0.20447,0.00024,14.47119]
[1777748323109,23.45,78472.64,129.0,-0.20447,0.00024,14.47119]
[1777748323288,23.45,78472.64,129.0,-0.20444,0.00024,14.47016]
[1777748323387,23.45,78472.64,129.0,-0.20444,0.00024,14.47016]
[1777748323976,23.45,78465.34,129.0,-0.20618,0.00024,14.54151]
[1777748324915,23.45,78465.34,129.0,-0.20618,0.00024,14.54151]
[1777748324983,23.45,78461.69,129.0,-0.20704,0.00024,14.57696]
[1777748326951,23.45,78461.2,129.0,-0.20715,0.00024,14.58151]
[1777748332332,23.45,78461.2,129.0,-0.20715,0.00024,14.58127]
[1777748338343,23.44,78461.01,129.0,-0.20715,0.00024,14.5815]
[1777748348146,23.44,78461.27,129.0,-0.20704,0.00024,14.57665]
[1777748354189,23.43,78460.83,129.0,-0.20712,0.00024,14.57998]
[1777748360230,23.43,78460.83,129.0,-0.2071,0.00024,14.57903]
[1777748370141,23.43,78460.83,129.0,-0.2071,0.00024,14.57903]
[1777748378356,23.43,78460.59,129.0,-0.20704,0.00024,14.5733]
[1777748383936,23.43,78460.62,129.0,-0.20703,0.00024,14.57287]
[1777748390440,23.42,78460.37,129.0,-0.20705,0.00024,14.57385]
[1777748395475,23.42,78460.32,129.0,-0.20705,0.00024,14.5737]
[1777748400630,23.42,78460.11,129.0,-0.2071,0.00024,14.57562]
[1777748406552,23.42,78462.15,129.0,-0.20658,0.00024,14.55451]
[1777748413601,23.42,78462.15,129.0,-0.20656,0.00024,14.55378]
[1777748418636,23.41,78463.07,129.0,-0.20633,0.00024,14.54427]
[1777748427699,23.41,78463.1,129.0,-0.2063,0.00024,14.54318]
[1777748433992,23.41,78463.11,129.0,-0.20624,0.00024,14.53729]
[1777748440342,23.41,78462.9,129.0,-0.20628,0.00024,14.53875]
[1777748441797,23.41,78455.14,129.0,-0.20813,0.00024,14.61441]
[1777748447280,23.41,78455.25,129.0,-0.20809,0.00024,14.61267]
[1777748449618,23.41,78455.07,129.0,-0.20812,0.00024,14.6139]
[1777748450985,23.41,78455.03,129.0,-0.20812,0.00024,14.61411]
[1777748451745,23.41,78455.07,129.0,-0.20811,0.00024,14.61366]
[1777748452963,23.41,78455.07,129.0,-0.20811,0.00024,14.61348]
[1777748460335,23.4,78454.54,129.0,-0.20821,0.00024,14.6177]
[1777748465965,23.4,78453.24,129.0,-0.20849,0.00024,14.62886]
[1777748468682,23.4,78453.38,129.0,-0.20844,0.00024,14.62709]
[1777748468741,23.4,78453.38,129.0,-0.20844,0.00024,14.62709]
[1777748468741,23.4,78453.38,129.0,-0.20844,0.00024,14.62709]
[1777748468747,23.4,78453.38,129.0,-0.20844,0.00024,14.62709]
[1777748468877,23.4,78453.38,129.0,-0.20844,0.00024,14.62709]
[1777748468985,23.4,78448.41,129.0,-0.20964,0.00024,14.67555]
[1777748473681,23.4,78443.72,129.0,-0.21077,0.00024,14.72104]
[1777748478224,23.4,78442.73,129.0,-0.211,0.00024,14.73035]
[1777748481368,23.4,78442.7,129.0,-0.21101,0.00024,14.73054]
[1777748482946,23.39,78442.94,129.0,-0.21093,0.00024,14.7275]
[1777748488127,23.39,78442.79,129.0,-0.21094,0.00024,14.72776]
[1777748493162,23.39,78441.82,129.0,-0.2111,0.00024,14.73076]
[1777748498197,23.39,78442.26,129.0,-0.21097,0.00024,14.7256]
[1777748504553,23.39,78440.91,129.0,-0.21128,0.00024,14.73812]
[1777748505828,23.38,78440.99,129.0,-0.21125,0.00024,14.73688]
[1777748512367,23.38,78440.9,129.0,-0.21126,0.00024,14.73708]
[1777748518541,23.38,78440.9,129.0,-0.21124,0.00024,14.73627]
[1777748526332,23.38,78441.15,129.0,-0.21115,0.00024,14.73282]
[1777748531734,23.37,78441.51,129.0,-0.21103,0.00024,14.72801]
[1777748539484,23.37,78441.36,129.0,-0.21104,0.00024,14.72831]
[1777748546534,23.37,78441.55,129.0,-0.21097,0.00024,14.72558]
[1777748551568,23.37,78441.67,129.0,-0.21088,0.00024,14.71835]
[1777748556602,23.37,78442.47,129.0,-0.21067,0.00024,14.70995]
[1777748561638,23.36,78443.38,129.0,-0.21043,0.00024,14.70051]
[1777748565885,23.36,78443.23,129.0,-0.21046,0.00024,14.70163]
[1777748571708,23.36,78443.2,129.0,-0.21047,0.00024,14.7018]
[1777748579274,23.36,78442.95,129.0,-0.21053,0.00024,14.7043]
[1777748584284,23.36,78445.47,129.0,-0.20992,0.00024,14.67982]
[1777748587056,23.36,78445.44,129.0,-0.20993,0.00024,14.68019]
[1777748589024,23.36,78445.62,129.0,-0.20989,0.00024,14.67854]
[1777748591373,23.37,78445.62,129.0,-0.2099,0.00024,14.67886]
[1777748591651,23.37,78445.62,129.0,-0.2099,0.00024,14.67917]
[1777748593128,23.37,78445.62,129.0,-0.2099,0.00024,14.67917]
[1777748599342,23.37,78445.89,129.0,-0.20984,0.00024,14.67685]
[1777748603956,23.37,78450.02,129.0,-0.20885,0.00024,14.63657]
[1777748604176,23.37,78450.02,129.0,-0.20885,0.00024,14.63657]
[1777748610981,23.37,78452.54,129.0,-0.20825,0.00024,14.61235]
[1777748619037,23.37,78455.9,129.0,-0.20741,0.00024,14.57491]
[1777748620094,23.37,78455.9,129.0,-0.20741,0.00024,14.57491]
[1777748624936,23.37,78455.79,129.0,-0.20744,0.00024,14.57587]
[1777748625436,23.37,78455.79,129.0,-0.20744,0.00024,14.57587]
[1777748625917,23.37,78455.79,129.0,-0.20744,0.00024,14.57581]
[1777748626955,23.37,78455.79,129.0,-0.20744,0.00024,14.57581]
[1777748626985,23.37,78455.79,129.0,-0.20744,0.00024,14.57581]
[1777748639247,23.37,78458.44,129.0,-0.20679,0.00024,14.54931]
[1777748645219,23.37,78455.81,129.0,-0.2074,0.00024,14.57427]
[1777748650254,23.37,78455.55,129.0,-0.20745,0.00024,14.5763]
[1777748657637,23.36,78456.01,129.0,-0.20733,0.00024,14.57168]
[1777748667374,23.36,78455.23,129.0,-0.20749,0.00024,14.57782]
[1777748673418,23.36,78455.68,129.0,-0.20732,0.00024,14.56762]
[1777748677446,23.36,78448.81,129.0,-0.20897,0.00024,14.63462]
[1777748686510,23.36,78447.42,129.0,-0.20928,0.00024,14.64712]
[1777748695599,23.36,78447.42,129.0,-0.20928,0.00024,14.64712]
[1777748709671,23.35,78447.44,129.0,-0.20923,0.00024,14.64509]
[1777748714072,23.35,78447.73,129.0,-0.20915,0.00024,14.64212]
[1777748717472,23.35,78447.8,129.0,-0.20914,0.00024,14.64136]
[1777748720166,23.35,78447.65,129.0,-0.20917,0.00024,14.64297]
[1777748720289,23.35,78447.65,129.0,-0.20917,0.00024,14.64297]
[1777748723978,23.35,78447.65,129.0,-0.20918,0.00024,14.64309]
[1777748729665,23.35,78447.19,129.0,-0.2093,0.00024,14.64786]
[1777748737941,23.35,78447.15,129.0,-0.20925,0.00024,14.64257]
[1777748743555,23.35,78446.97,129.0,-0.20929,0.00024,14.64419]
[1777748748944,23.35,78446.0,129.0,-0.20952,0.00024,14.65353]
[1777748754007,23.35,78446.09,129.0,-0.20949,0.00024,14.65254]
[1777748760719,23.35,78446.21,129.0,-0.20946,0.00024,14.6513]
[1777748766052,23.35,78446.68,129.0,-0.20935,0.00024,14.64664]
[1777748772105,23.35,78446.26,129.0,-0.20945,0.00024,14.65067]
[1777748777141,23.35,78446.05,129.0,-0.2095,0.00024,14.65267]
[1777748783987,23.35,78446.05,129.0,-0.2095,0.00024,14.65266]
[1777748790298,23.35,78445.83,129.0,-0.20955,0.00024,14.65469]
[1777748798190,23.35,78445.69,129.0,-0.20953,0.00024,14.6506]
[1777748803323,23.35,78446.0,129.0,-0.20945,0.00024,14.64749]
[1777748808358,23.35,78441.53,129.0,-0.21053,0.00024,14.69085]
[1777748813393,23.35,78441.63,129.0,-0.21049,0.00024,14.68933]
[1777748821449,23.35,78441.63,129.0,-0.21046,0.00024,14.68815]
[1777748827491,23.34,78441.67,129.0,-0.21043,0.00024,14.68668]
[1777748832526,23.34,78441.67,129.0,-0.2104,0.00024,14.68565]
[1777748840361,23.34,78441.67,129.0,-0.21038,0.00024,14.68457]
[1777748846624,23.33,78441.38,129.0,-0.2104,0.00024,14.68557]
[1777748853078,23.33,78441.42,129.0,-0.21038,0.00024,14.68484]
[1777748858080,23.33,78441.45,129.0,-0.21029,0.00024,14.67759]
[1777748864770,23.33,78441.45,129.0,-0.21028,0.00024,14.67716]
[1777748869886,23.32,78441.45,129.0,-0.21025,0.00024,14.6761]
[1777748875112,23.32,78441.38,129.0,-0.21022,0.00024,14.67469]
[1777748880862,23.31,78441.38,129.0,-0.21017,0.00024,14.67288]
[1777748885898,23.31,78441.34,129.0,-0.21016,0.00024,14.67237]
[1777748890932,23.31,78441.06,129.0,-0.2102,0.00024,14.67396]
[1777748891121,23.31,78441.06,129.0,-0.2102,0.00024,14.67396]
[1777748891128,23.31,78441.06,129.0,-0.2102,0.00024,14.67396]
[1777748892946,23.31,78440.6,129.0,-0.21031,0.00024,14.67853]
[1777748896069,23.31,78440.67,129.0,-0.2103,0.00024,14.67792]
[1777748902008,23.31,78442.24,129.0,-0.20993,0.00024,14.66292]
[1777748907043,23.31,78442.51,129.0,-0.20987,0.00024,14.66072]
[1777748915100,23.31,78442.47,129.0,-0.20985,0.00024,14.65647]
[1777748920236,23.31,78442.33,129.0,-0.20989,0.00024,14.6582]
[1777748923640,23.32,78442.22,129.0,-0.20993,0.00024,14.65963]
[1777748925455,23.32,78439.36,129.0,-0.21063,0.00024,14.68797]
[1777748925463,23.32,78439.36,129.0,-0.21063,0.00024,14.68797]
[1777748925570,23.32,78439.36,129.0,-0.21063,0.00024,14.68797]
[1777748927015,23.32,78438.12,129.0,-0.21094,0.00024,14.70033]
[1777748927140,23.32,78438.12,129.0,-0.21094,0.00024,14.70033]
[1777748932219,23.32,78436.18,129.0,-0.21142,0.00024,14.71961]
[1777748934394,23.32,78436.16,129.0,-0.21143,0.00024,14.71986]
[1777748940275,23.32,78436.19,129.0,-0.21143,0.00024,14.72003]
[1777748941006,23.32,78436.19,129.0,-0.21143,0.00024,14.72003]
[1777748946610,23.32,78436.16,129.0,-0.21144,0.00024,14.72059]
[1777748947131,23.32,78436.6,129.0,-0.21134,0.00024,14.71635]
[1777748948034,23.32,78436.6,129.0,-0.21134,0.00024,14.71635]
[1777748953805,23.32,78436.32,129.0,-0.21142,0.00024,14.71956]
[1777748956184,23.32,78436.35,129.0,-0.21143,0.00024,14.71987]
[1777748959768,23.32,78436.39,129.0,-0.21143,0.00024,14.72017]
[1777748971581,23.33,78437.42,129.0,-0.21121,0.00024,14.71108]
[1777748982570,23.34,78438.58,129.0,-0.21098,0.00024,14.69863]
[1777748985115,23.34,78440.28,129.0,-0.21058,0.00024,14.68258]
[1777748990523,23.34,78443.57,129.0,-0.20982,0.00024,14.65203]
[1777748991365,23.34,78443.21,129.0,-0.20991,0.00024,14.65587]
[1777748992744,23.34,78448.14,129.0,-0.20872,0.00024,14.60798]
[1777748994312,23.35,78456.63,129.0,-0.2067,0.00024,14.52558]
[1777748995204,23.35,78457.28,129.0,-0.20655,0.00024,14.51968]
[1777748996936,23.35,78457.94,129.0,-0.20641,0.00024,14.51369]
[1777749002710,23.36,78457.96,129.0,-0.20646,0.00024,14.51595]
[1777749008003,23.36,78458.31,129.0,-0.2064,0.00024,14.51346]
[1777749008705,23.36,78458.31,129.0,-0.20642,0.00024,14.51436]
[1777749013787,23.36,78456.24,129.0,-0.20695,0.00024,14.53598]
[1777749015911,23.36,78456.39,129.0,-0.20692,0.00024,14.53474]
[1777749016192,23.36,78456.35,129.0,-0.20693,0.00024,14.53536]
[1777749016630,23.36,78456.35,129.0,-0.20693,0.00024,14.53536]
[1777749021843,23.37,78456.5,129.0,-0.20695,0.00024,14.53613]
[1777749030906,23.38,78456.57,129.0,-0.20701,0.00024,14.5387]
[1777749036672,23.38,78455.69,129.0,-0.20721,0.00024,14.54327]
[1777749037472,23.38,78455.62,129.0,-0.20724,0.00024,14.54462]
[1777749037956,23.38,78455.37,129.0,-0.20731,0.00024,14.54741]
[1777749040136,23.38,78455.3,129.0,-0.20733,0.00024,14.54845]
[1777749045719,23.39,78455.37,129.0,-0.20735,0.00024,14.5492]
[1777749046255,23.39,78455.48,129.0,-0.20735,0.00024,14.54918]
[1777749056084,23.4,78455.26,129.0,-0.20749,0.00024,14.55481]
[1777749063934,23.4,78455.05,129.0,-0.20755,0.00024,14.55754]
[1777749064262,23.41,78455.05,129.0,-0.2076,0.00024,14.55955]
[1777749066404,23.41,78455.05,129.0,-0.20761,0.00024,14.55988]
[1777749069178,23.41,78454.73,129.0,-0.20772,0.00024,14.56433]
[1777749070584,23.41,78455.13,129.0,-0.20762,0.00024,14.56042]
[1777749071294,23.41,78454.92,129.0,-0.20769,0.00024,14.56312]
[1777749076298,23.41,78455.02,129.0,-0.20769,0.00024,14.56311]
[1777749082266,23.42,78454.95,129.0,-0.20777,0.00024,14.56636]
[1777749092123,23.42,78454.91,129.0,-0.20781,0.00024,14.56801]
[1777749097134,23.43,78454.91,129.0,-0.20782,0.00024,14.56506]
[1777749099156,23.43,78454.91,129.0,-0.20785,0.00024,14.56631]
[1777749100288,23.43,78455.8,129.0,-0.20764,0.00024,14.55793]
[1777749107441,23.44,78456.7,129.0,-0.20745,0.00024,14.55044]
[1777749112985,23.44,78456.7,129.0,-0.20745,0.00024,14.55044]
[1777749119524,23.44,78457.32,129.0,-0.20735,0.00024,14.54639]
[1777749120293,23.44,78457.32,129.0,-0.20735,0.00024,14.54639]
[1777749128638,23.44,78457.46,129.0,-0.20734,0.00024,14.54602]
[1777749134630,23.45,78458.31,129.0,-0.20718,0.00024,14.53935]
[1777749139665,23.45,78458.1,129.0,-0.20725,0.00024,14.54223]
[1777749144700,23.45,78458.13,129.0,-0.20726,0.00024,14.54272]
[1777749149735,23.45,78458.34,129.0,-0.20723,0.00024,14.54143]
[1777749151014,23.45,78458.34,129.0,-0.20723,0.00024,14.54143]
[1777749156080,23.46,78463.97,129.0,-0.20585,0.00024,14.48175]
[1777749159553,23.46,78464.04,129.0,-0.20585,0.00024,14.48164]
[1777749161191,23.46,78464.04,129.0,-0.20586,0.00024,14.48202]
[1777749161821,23.46,78464.01,129.0,-0.20588,0.00024,14.48304]
[1777749167863,23.46,78463.79,129.0,-0.20598,0.00024,14.48725]
[1777749174754,23.47,78463.82,129.0,-0.20601,0.00024,14.48829]
[1777749174909,23.47,78463.82,129.0,-0.20601,0.00024,14.48829]
[1777749175011,23.47,78463.82,129.0,-0.20603,0.00024,14.48929]
[1777749176990,23.47,78463.82,129.0,-0.20603,0.00024,14.48929]
[1777749179638,23.47,78463.79,129.0,-0.20606,0.00024,14.49068]
[1777749183342,23.48,78464.06,129.0,-0.20604,0.00024,14.48983]
[1777749183368,23.48,78464.06,129.0,-0.20604,0.00024,14.48983]
[1777749185351,23.48,78469.2,129.0,-0.20484,0.00024,14.44032]
[1777749185891,23.48,78469.2,129.0,-0.20484,0.00024,14.44032]
[1777749185989,23.48,78469.84,129.0,-0.20469,0.00024,14.43444]
[1777749191026,23.48,78469.68,129.0,-0.20476,0.00024,14.43733]
[1777749196061,23.49,78472.13,129.0,-0.20421,0.00024,14.4146]
[1777749201099,23.49,78472.7,129.0,-0.20411,0.00024,14.41035]
[1777749207141,23.49,78472.64,129.0,-0.20416,0.00024,14.41251]
[1777749212176,23.5,78472.58,129.0,-0.20415,0.00024,14.40892]
[1777749218645,23.5,78472.58,129.0,-0.20418,0.00024,14.40994]
[1777749222972,23.5,78474.23,129.0,-0.20382,0.00024,14.39508]
[1777749226436,23.5,78474.07,129.0,-0.20387,0.00024,14.39736]
[1777749226448,23.5,78474.07,129.0,-0.20387,0.00024,14.39736]
[1777749230590,23.5,78474.07,129.0,-0.20387,0.00024,14.39744]
[1777749241473,23.51,78474.03,129.0,-0.2039,0.00024,14.39874]
[1777749244990,23.51,78474.03,129.0,-0.20393,0.00024,14.39968]
[1777749245142,23.51,78474.03,129.0,-0.20393,0.00024,14.39968]
[1777749245152,23.51,78474.03,129.0,-0.20393,0.00024,14.39968]
[1777749245176,23.51,78474.03,129.0,-0.20393,0.00024,14.39968]
[1777749245290,23.51,78474.03,129.0,-0.20393,0.00024,14.39968]
[1777749245304,23.51,78474.03,129.0,-0.20393,0.00024,14.39991]
[1777749245430,23.51,78474.03,129.0,-0.20393,0.00024,14.39991]
[1777749245680,23.51,78474.03,129.0,-0.20393,0.00024,14.39991]
[1777749245867,23.51,78474.03,129.0,-0.20393,0.00024,14.39991]
[1777749246285,23.51,78474.03,129.0,-0.20393,0.00024,14.39991]
[1777749246767,23.51,78479.24,129.0,-0.2027,0.00024,14.34879]
[1777749247453,23.51,78485.31,129.0,-0.20127,0.00024,14.28921]
[1777749254295,23.51,78486.4,129.0,-0.20101,0.00023,14.27842]
[1777749257303,23.51,78486.37,129.0,-0.20101,0.00023,14.27867]
[1777749258082,23.51,78486.44,129.0,-0.201,0.00023,14.27796]
[1777749258113,23.51,78486.44,129.0,-0.201,0.00023,14.27796]
[1777749259162,23.51,78497.87,129.0,-0.19832,0.00023,14.16545]
[1777749259411,23.51,78497.87,129.0,-0.19832,0.00023,14.16545]
[1777749264542,23.51,78501.51,129.0,-0.19748,0.00023,14.12979]
[1777749267295,23.51,78501.51,129.0,-0.19748,0.00023,14.12979]
[1777749267642,23.51,78500.89,129.0,-0.19763,0.00023,14.13603]
[1777749267878,23.51,78500.89,129.0,-0.19763,0.00023,14.13603]
[1777749273819,23.51,78497.57,129.0,-0.19837,0.00023,14.16402]
[1777749273823,23.51,78497.57,129.0,-0.19837,0.00023,14.16402]
[1777749274110,23.51,78497.57,129.0,-0.19837,0.00023,14.16402]
[1777749275171,23.51,78497.57,129.0,-0.19837,0.00023,14.16427]
[1777749280659,23.51,78491.39,129.0,-0.19983,0.00023,14.22581]
[1777749285694,23.51,78489.81,129.0,-0.20021,0.00023,14.24178]
[1777749290730,23.52,78488.14,129.0,-0.20061,0.00023,14.25869]
[1777749295412,23.52,78487.4,129.0,-0.2008,0.00023,14.26628]
[1777749298903,23.52,78482.48,129.0,-0.20196,0.00024,14.31481]
[1777749299688,23.52,78481.81,129.0,-0.20212,0.00024,14.32146]
[1777749299806,23.52,78481.81,129.0,-0.20212,0.00024,14.32146]
[1777749299872,23.52,78468.08,129.0,-0.20537,0.00024,14.45597]
[1777749300549,23.52,78468.08,129.0,-0.20537,0.00024,14.45597]
[1777749301279,23.52,78460.68,129.0,-0.20715,0.00024,14.52854]
[1777749302071,23.52,78460.68,129.0,-0.20715,0.00024,14.52854]
[1777749302136,23.52,78462.04,129.0,-0.20683,0.00024,14.51561]
[1777749303514,23.52,78463.03,129.0,-0.2066,0.00024,14.50607]
[1777749304724,23.52,78463.03,129.0,-0.2066,0.00024,14.50607]
[1777749304734,23.52,78463.03,129.0,-0.2066,0.00024,14.50607]
[1777749305348,23.52,78463.03,129.0,-0.2066,0.00024,14.50607]
[1777749304828,23.52,78462.51,129.0,-0.20674,0.00024,14.51184]
[1777749308762,23.52,78467.65,129.0,-0.20554,0.00024,14.46282]
[1777749313335,23.53,78467.55,129.0,-0.20559,0.00024,14.46505]
[1777749315844,23.53,78467.59,129.0,-0.2056,0.00024,14.46535]
[1777749316092,23.53,78467.59,129.0,-0.2056,0.00024,14.46535]
[1777749323214,23.53,78468.19,129.0,-0.20549,0.00024,14.46086]
[1777749330006,23.54,78467.45,129.0,-0.20575,0.00024,14.47147]
[1777749333350,23.54,78467.27,129.0,-0.20575,0.00024,14.46832]
[1777749338091,23.55,78467.15,129.0,-0.20581,0.00024,14.47082]
[1777749338841,23.55,78467.15,129.0,-0.20582,0.00024,14.47107]
[1777749339622,23.55,78466.92,129.0,-0.20588,0.00024,14.47369]
[1777749341796,23.55,78466.92,129.0,-0.20588,0.00024,14.47369]
[1777749341806,23.55,78466.92,129.0,-0.20588,0.00024,14.47369]
[1777749342087,23.55,78469.8,129.0,-0.20522,0.00024,14.44659]
[1777749346202,23.55,78470.33,129.0,-0.20512,0.00024,14.44252]
[1777749351934,23.56,78470.46,129.0,-0.20513,0.00024,14.44291]
[1777749357196,23.56,78470.42,129.0,-0.20517,0.00024,14.44488]
[1777749362231,23.56,78470.27,129.0,-0.20524,0.00024,14.44769]
[1777749372301,23.57,78470.27,129.0,-0.20531,0.00024,14.45039]
[1777749377975,23.57,78470.27,129.0,-0.20534,0.00024,14.45179]
[1777749383031,23.58,78470.27,129.0,-0.20537,0.00024,14.45317]
[1777749388414,23.58,78465.75,129.0,-0.20649,0.00024,14.49875]
[1777749393450,23.58,78466.21,129.0,-0.20635,0.00024,14.49001]
[1777749405182,23.59,78465.66,129.0,-0.20651,0.00024,14.49632]
[1777749411558,23.59,78465.64,129.0,-0.20658,0.00024,14.49916]
[1777749417655,23.6,78465.6,129.0,-0.20664,0.00024,14.50172]
[1777749422690,23.6,78465.0,129.0,-0.20681,0.00024,14.50873]
[1777749427725,23.6,78465.46,129.0,-0.20673,0.00024,14.50546]
[1777749432438,23.6,78465.46,129.0,-0.20673,0.00024,14.50546]
[1777749432448,23.6,78465.46,129.0,-0.20673,0.00024,14.50546]
[1777749432760,23.61,78465.38,129.0,-0.20678,0.00024,14.50746]
[1777749437795,23.61,78465.5,129.0,-0.20677,0.00024,14.50702]
[1777749442268,23.61,78465.5,129.0,-0.20677,0.00024,14.50702]
[1777749442370,23.61,78465.5,129.0,-0.20678,0.00024,14.50774]
[1777749447866,23.61,78465.48,129.0,-0.20681,0.00024,14.50882]
[1777749452702,23.61,78465.48,129.0,-0.20682,0.00024,14.50918]
[1777749452803,23.61,78465.48,129.0,-0.20678,0.00024,14.50426]
[1777749456861,23.62,78467.15,129.0,-0.2064,0.00024,14.48867]
[1777749462971,23.62,78467.3,129.0,-0.20639,0.00024,14.48838]
[1777749466153,23.62,78467.34,129.0,-0.20639,0.00024,14.48833]
[1777749467953,23.62,78467.34,129.0,-0.20639,0.00024,14.48849]
[1777749468986,23.62,78467.34,129.0,-0.20639,0.00024,14.48847]
[1777749468986,23.62,78467.34,129.0,-0.20639,0.00024,14.48847]
[1777749471901,23.62,78467.34,129.0,-0.20639,0.00024,14.48846]
[1777749478407,23.62,78466.85,129.0,-0.2065,0.00024,14.49313]
[1777749480389,23.62,78466.85,129.0,-0.2065,0.00024,14.49308]
[1777749480391,23.62,78466.85,129.0,-0.2065,0.00024,14.49308]
[1777749481118,23.62,78466.85,129.0,-0.2065,0.00024,14.49306]
[1777749481208,23.62,78464.51,129.0,-0.20706,0.00024,14.51575]
[1777749481618,23.62,78464.51,129.0,-0.20706,0.00024,14.51575]
[1777749486863,23.62,78460.36,129.0,-0.20805,0.00024,14.55615]
[1777749496382,23.62,78458.34,129.0,-0.20854,0.00024,14.5758]
[1777749497001,23.62,78458.34,129.0,-0.20854,0.00024,14.57579]
[1777749497675,23.62,78458.41,129.0,-0.20852,0.00024,14.57511]
[1777749497958,23.62,78458.41,129.0,-0.20852,0.00024,14.57511]
[1777749498791,23.62,78458.41,129.0,-0.20853,0.00024,14.57522]
[1777749499483,23.62,78458.41,129.0,-0.20853,0.00024,14.57522]
[1777749508473,23.62,78458.25,129.0,-0.20856,0.00024,14.57681]
[1777749514124,23.62,78458.32,129.0,-0.2085,0.00024,14.57092]
[1777749517696,23.62,78458.32,129.0,-0.20852,0.00024,14.57152]
[1777749525405,23.62,78458.32,129.0,-0.20851,0.00024,14.57127]
[1777749530949,23.62,78458.32,129.0,-0.20851,0.00024,14.57115]
[1777749539043,23.62,78458.36,129.0,-0.20849,0.00024,14.57047]
[1777749545112,23.62,78456.85,129.0,-0.20885,0.00024,14.58514]
[1777749551588,23.62,78456.36,129.0,-0.20896,0.00024,14.58953]
[1777749556643,23.62,78456.32,129.0,-0.20897,0.00024,14.58968]
[1777749560353,23.62,78456.14,129.0,-0.209,0.00024,14.59104]
[1777749562567,23.62,78454.95,129.0,-0.20928,0.00024,14.60239]
[1777749562605,23.62,78454.95,129.0,-0.20928,0.00024,14.60233]
[1777749563439,23.62,78454.95,129.0,-0.20928,0.00024,14.60233]
[1777749568560,23.62,78449.1,129.0,-0.2107,0.00024,14.65939]
[1777749571573,23.62,78447.23,129.0,-0.21116,0.00024,14.67773]
[1777749572293,23.62,78447.23,129.0,-0.21117,0.00024,14.67803]
[1777749575250,23.62,78446.34,129.0,-0.21134,0.00024,14.68156]
[1777749578679,23.62,78446.51,129.0,-0.2113,0.00024,14.68014]
[1777749582854,23.62,78446.58,129.0,-0.2113,0.00024,14.68006]
[1777749587970,23.62,78445.67,129.0,-0.21152,0.00024,14.68884]
[1777749594253,23.62,78445.67,129.0,-0.21152,0.00024,14.68873]
[1777749594549,23.62,78445.67,129.0,-0.21152,0.00024,14.68873]
[1777749594651,23.62,78445.67,129.0,-0.21152,0.00024,14.68866]
[1777749599141,23.62,78448.82,129.0,-0.21075,0.00024,14.65815]
[1777749599145,23.62,78448.82,129.0,-0.21075,0.00024,14.65815]
[1777749604959,23.62,78449.0,129.0,-0.21068,0.00024,14.65525]
[1777749617138,23.62,78449.07,129.0,-0.21065,0.00024,14.65396]
[1777749617832,23.61,78449.07,129.0,-0.2106,0.00024,14.65199]
[1777749622038,23.61,78449.18,129.0,-0.21056,0.00024,14.65044]
[1777749629170,23.61,78449.18,129.0,-0.21055,0.00024,14.65005]
[1777749637578,23.61,78449.18,129.0,-0.21054,0.00024,14.64961]
[1777749645240,23.61,78449.21,129.0,-0.21046,0.00024,14.64271]
[1777749646777,23.61,78448.51,129.0,-0.21062,0.00024,14.6494]
[1777749646787,23.61,78448.51,129.0,-0.21062,0.00024,14.6494]
[1777749647254,23.61,78448.47,129.0,-0.21063,0.00024,14.64988]
[1777749653296,23.61,78448.5,129.0,-0.21064,0.00024,14.65015]
[1777749659234,23.61,78448.6,129.0,-0.21062,0.00024,14.64945]
[1777749665380,23.61,78448.97,129.0,-0.21055,0.00024,14.64661]
[1777749670081,23.61,78448.97,129.0,-0.21056,0.00024,14.6469]
[1777749670416,23.61,78448.96,129.0,-0.21056,0.00024,14.64707]
[1777749677449,23.61,78448.96,129.0,-0.21056,0.00024,14.64707]
[1777749680838,23.61,78448.96,129.0,-0.21057,0.00024,14.64745]
[1777749689549,23.62,78449.38,129.0,-0.21049,0.00024,14.64405]
[1777749694088,23.62,78449.32,129.0,-0.21046,0.00024,14.63952]
[1777749694182,23.62,78449.32,129.0,-0.21046,0.00024,14.63961]
[1777749699618,23.62,78449.35,129.0,-0.21046,0.00024,14.63961]
[1777749707675,23.62,78449.64,129.0,-0.2104,0.00024,14.63731]
[1777749713718,23.62,78449.57,129.0,-0.21043,0.00024,14.63837]
[1777749718753,23.62,78449.44,129.0,-0.21047,0.00024,14.63995]
[1777749719259,23.62,78449.44,129.0,-0.21047,0.00024,14.63995]
[1777749720567,23.62,78449.72,129.0,-0.2104,0.00024,14.63732]
[1777749720575,23.62,78449.72,129.0,-0.2104,0.00024,14.63732]
[1777749720767,23.62,78450.04,129.0,-0.21032,0.00024,14.63415]
[1777749726517,23.62,78449.85,129.0,-0.21038,0.00024,14.63638]
[1777749727188,23.62,78449.85,129.0,-0.21038,0.00024,14.63657]
[1777749728004,23.62,78449.85,129.0,-0.21039,0.00024,14.63666]
[1777749728806,23.62,78449.85,129.0,-0.21039,0.00024,14.63666]
[1777749729330,23.62,78449.85,129.0,-0.21039,0.00024,14.63666]
[1777749735771,23.62,78449.74,129.0,-0.21043,0.00024,14.6384]
[1777749736478,23.62,78449.48,129.0,-0.21049,0.00024,14.641]
[1777749742272,23.63,78449.52,129.0,-0.2105,0.00024,14.64115]
[1777749742407,23.63,78449.52,129.0,-0.2105,0.00024,14.64115]
[1777749742506,23.63,78449.37,129.0,-0.21054,0.00024,14.64277]
[1777749744442,23.63,78449.37,129.0,-0.21054,0.00024,14.64282]
[1777749745205,23.63,78449.37,129.0,-0.21054,0.00024,14.64288]
[1777749747005,23.63,78449.37,129.0,-0.21054,0.00024,14.64305]
[1777749749320,23.63,78449.33,129.0,-0.21056,0.00024,14.64367]
[1777749751511,23.63,78449.37,129.0,-0.21056,0.00024,14.64363]
[1777749758029,23.63,78449.7,129.0,-0.21042,0.00024,14.63458]
[1777749767237,23.63,78449.8,129.0,-0.21038,0.00024,14.6333]
[1777749772307,23.62,78449.89,129.0,-0.21035,0.00024,14.6318]
[1777749778330,23.62,78449.25,129.0,-0.21049,0.00024,14.63742]
[1777749779382,23.62,78449.25,129.0,-0.21048,0.00024,14.63726]
[1777749783055,23.62,78448.16,129.0,-0.21075,0.00024,14.6478]
[1777749783063,23.62,78448.16,129.0,-0.21075,0.00024,14.64785]
[1777749788243,23.62,78447.84,129.0,-0.21084,0.00024,14.65133]
[1777749793688,23.62,78447.93,129.0,-0.21082,0.00024,14.65085]
[1777749799320,23.63,78447.88,129.0,-0.21085,0.00024,14.65189]
[1777749807376,23.63,78447.21,129.0,-0.21103,0.00024,14.65897]
[1777749812578,23.63,78446.81,129.0,-0.21113,0.00024,14.66297]
[1777749814020,23.63,78444.59,129.0,-0.21162,0.00024,14.67919]
[1777749815612,23.63,78444.52,129.0,-0.21164,0.00024,14.68003]
[1777749818990,23.63,78443.95,129.0,-0.21179,0.00024,14.68618]
[1777749819729,23.63,78443.95,129.0,-0.21179,0.00024,14.68618]
[1777749819831,23.63,78443.95,129.0,-0.21179,0.00024,14.68618]
[1777749821134,23.63,78443.7,129.0,-0.21186,0.00024,14.68872]
[1777749826113,23.63,78443.88,129.0,-0.21182,0.00024,14.68716]
[1777749827706,23.63,78443.88,129.0,-0.21182,0.00024,14.68716]
[1777749833552,23.63,78441.24,129.0,-0.21247,0.00024,14.71294]
[1777749833582,23.63,78441.24,129.0,-0.21247,0.00024,14.71294]
[1777749840610,23.64,78441.11,129.0,-0.21252,0.00024,14.71508]
[1777749844462,23.64,78441.15,129.0,-0.21252,0.00024,14.71508]
[1777749844746,23.64,78441.15,129.0,-0.21252,0.00024,14.71508]
[1777749848935,23.64,78441.08,129.0,-0.21255,0.00024,14.71628]
[1777749854756,23.64,78441.19,129.0,-0.21252,0.00024,14.71526]
[1777749854777,23.64,78441.19,129.0,-0.21252,0.00024,14.71526]
[1777749860363,23.64,78441.14,129.0,-0.21253,0.00024,14.71548]
[1777749860610,23.64,78441.14,129.0,-0.21253,0.00024,14.71548]
[1777749861025,23.64,78441.03,129.0,-0.21255,0.00024,14.71638]
[1777749868034,23.64,78440.68,129.0,-0.21265,0.00024,14.72047]
[1777749873034,23.64,78437.01,129.0,-0.21351,0.00024,14.75108]
[1777749880889,23.64,78436.25,129.0,-0.2137,0.00024,14.75854]
[1777749885925,23.64,78437.45,129.0,-0.21341,0.00024,14.74713]
[1777749888512,23.64,78442.66,129.0,-0.21215,0.00024,14.69719]
[1777749890118,23.64,78444.3,129.0,-0.21176,0.00024,14.68163]
[1777749890880,23.64,78444.3,129.0,-0.21176,0.00024,14.68163]
[1777749893890,23.64,78445.14,129.0,-0.21156,0.00024,14.67377]
[1777749893912,23.64,78445.14,129.0,-0.21156,0.00024,14.67377]
[1777749893981,23.64,78443.97,129.0,-0.21185,0.00024,14.68525]
[1777749898502,23.64,78443.89,129.0,-0.21188,0.00024,14.68623]
[1777749899414,23.64,78444.17,129.0,-0.21181,0.00024,14.68368]
[1777749899534,23.64,78444.17,129.0,-0.21181,0.00024,14.68368]
[1777749899629,23.64,78450.81,129.0,-0.21021,0.00024,14.61978]
[1777749901671,23.64,78455.47,129.0,-0.20909,0.00024,14.57473]
[1777749901892,23.64,78455.47,129.0,-0.20909,0.00024,14.57473]
[1777749902066,23.64,78455.98,129.0,-0.20897,0.00024,14.5697]
[1777749902077,23.64,78455.98,129.0,-0.20897,0.00024,14.5697]
[1777749902103,23.64,78455.98,129.0,-0.20897,0.00024,14.5697]
[1777749904101,23.64,78459.56,129.0,-0.20811,0.00024,14.53499]
[1777749910095,23.64,78461.89,129.0,-0.20754,0.00024,14.51203]
[1777749910987,23.64,78461.89,129.0,-0.20754,0.00024,14.51203]
[1777749916404,23.64,78461.96,129.0,-0.20752,0.00024,14.51124]
[1777749917118,23.64,78461.99,129.0,-0.20751,0.00024,14.51063]
[1777749917122,23.64,78461.99,129.0,-0.20751,0.00024,14.51063]
[1777749921287,23.64,78461.99,129.0,-0.20751,0.00024,14.51085]
[1777749930514,23.64,78462.55,129.0,-0.20739,0.00024,14.50584]
[1777749936902,23.64,78464.17,129.0,-0.20696,0.00024,14.48528]
[1777749936944,23.64,78464.2,129.0,-0.20696,0.00024,14.48513]
[1777749942244,23.65,78464.2,129.0,-0.20699,0.00024,14.48657]
[1777749947848,23.65,78464.2,129.0,-0.20702,0.00024,14.48772]
[1777749955123,23.65,78464.2,129.0,-0.20703,0.00024,14.48827]
[1777749959442,23.66,78464.2,129.0,-0.20709,0.00024,14.49066]
[1777749965481,23.66,78463.96,129.0,-0.2072,0.00024,14.49519]
[1777749971523,23.67,78463.45,129.0,-0.20736,0.00024,14.50152]
[1777749976558,23.67,78463.44,129.0,-0.20739,0.00024,14.50272]
[1777749980710,23.67,78463.42,129.0,-0.2074,0.00024,14.50335]
[1777749980716,23.67,78463.42,129.0,-0.2074,0.00024,14.50335]
[1777749980800,23.67,78463.42,129.0,-0.20741,0.00024,14.50378]
[1777749981332,23.67,78463.42,129.0,-0.20741,0.00024,14.50378]
[1777749982023,23.67,78463.42,129.0,-0.20741,0.00024,14.50378]
[1777749987055,23.67,78463.03,129.0,-0.2075,0.00024,14.5075]
[1777749989485,23.67,78463.22,129.0,-0.20746,0.00024,14.50563]
[1777749995692,23.67,78463.17,129.0,-0.20742,0.00024,14.50057]
[1777750001734,23.67,78463.17,129.0,-0.20742,0.00024,14.50051]
[1777750006769,23.67,78462.97,129.0,-0.20746,0.00024,14.50239]
[1777750012811,23.67,78457.14,129.0,-0.20885,0.00024,14.55835]
[1777750014775,23.67,78457.08,129.0,-0.20886,0.00024,14.55886]
[1777750014859,23.67,78457.08,129.0,-0.20886,0.00024,14.55878]
[1777750016183,23.67,78457.08,129.0,-0.20886,0.00024,14.55875]
[1777750019538,23.67,78456.82,129.0,-0.20893,0.00024,14.56169]
[1777750025902,23.67,78455.62,129.0,-0.20924,0.00024,14.5743]
[1777750030167,23.68,78455.35,129.0,-0.20932,0.00024,14.5775]
[1777750030937,23.68,78455.72,129.0,-0.20924,0.00024,14.57411]
[1777750038523,23.68,78455.78,129.0,-0.20924,0.00024,14.57429]
[1777750044342,23.68,78455.52,129.0,-0.20934,0.00024,14.57812]
[1777750047206,23.68,78455.52,129.0,-0.20935,0.00024,14.57869]
[1777750047304,23.68,78455.52,129.0,-0.20936,0.00024,14.57907]
[1777750053158,23.68,78455.74,129.0,-0.20932,0.00024,14.57742]
[1777750058208,23.69,78455.74,129.0,-0.20928,0.00024,14.57262]
[1777750067057,23.69,78455.71,129.0,-0.20931,0.00024,14.57391]
[1777750075845,23.69,78454.4,129.0,-0.20968,0.00024,14.58884]
[1777750075919,23.7,78454.42,129.0,-0.20969,0.00024,14.58896]
[1777750081293,23.7,78452.15,129.0,-0.21025,0.00024,14.61168]
[1777750082546,23.7,78452.15,129.0,-0.21025,0.00024,14.61168]
[1777750082555,23.7,78452.15,129.0,-0.21025,0.00024,14.61168]
[1777750083979,23.7,78452.66,129.0,-0.21014,0.00024,14.60712]
[1777750084081,23.7,78452.47,129.0,-0.21019,0.00024,14.60911]
[1777750086199,23.7,78452.43,129.0,-0.2102,0.00024,14.60978]
[1777750091928,23.7,78452.35,129.0,-0.21023,0.00024,14.61097]
[1777750092564,23.7,78452.35,129.0,-0.21024,0.00024,14.61139]
[1777750094524,23.7,78452.35,129.0,-0.21024,0.00024,14.61135]
[1777750103447,23.7,78452.09,129.0,-0.21031,0.00024,14.61382]
[1777750112510,23.7,78452.15,129.0,-0.21023,0.00024,14.60746]
[1777750117618,23.7,78452.2,129.0,-0.21022,0.00024,14.60687]
[1777750118114,23.7,78452.2,129.0,-0.21022,0.00024,14.60687]
[1777750118255,23.7,78452.2,129.0,-0.21021,0.00024,14.60682]
[1777750118215,23.7,78452.2,129.0,-0.21021,0.00024,14.60682]
[1777750123587,23.7,78452.21,129.0,-0.21021,0.00024,14.60674]
[1777750127834,23.7,78452.21,129.0,-0.21021,0.00024,14.60674]
[1777750128520,23.7,78452.21,129.0,-0.21021,0.00024,14.60678]
[1777750133657,23.7,78451.03,129.0,-0.21052,0.00024,14.61902]
[1777750136941,23.7,78451.03,129.0,-0.21052,0.00024,14.61902]
[1777750142594,23.7,78451.0,129.0,-0.21054,0.00024,14.61982]
[1777750143897,23.7,78451.0,129.0,-0.21054,0.00024,14.61982]
[1777750149314,23.7,78451.0,129.0,-0.21054,0.00024,14.62]
[1777750150794,23.7,78451.0,129.0,-0.21054,0.00024,14.61999]
[1777750155889,23.71,78451.0,129.0,-0.21056,0.00024,14.62054]
[1777750166824,23.71,78450.85,129.0,-0.21062,0.00024,14.62326]
[1777750171923,23.71,78451.12,129.0,-0.21056,0.00024,14.6172]
[1777750177271,23.72,78450.91,129.0,-0.21063,0.00024,14.61998]
[1777750180175,23.72,78450.77,129.0,-0.21067,0.00024,14.62188]
[1777750186021,23.72,78450.95,129.0,-0.21066,0.00024,14.62145]
[1777750191056,23.72,78451.22,129.0,-0.21062,0.00024,14.61978]
[1777750197099,23.73,78449.2,129.0,-0.21113,0.00024,14.64025]
[1777750200683,23.73,78448.58,129.0,-0.21129,0.00024,14.64667]
[1777750200717,23.73,78448.58,129.0,-0.21129,0.00024,14.64667]
[1777750200735,23.73,78448.58,129.0,-0.21129,0.00024,14.64667]
[1777750200805,23.73,78448.58,129.0,-0.21129,0.00024,14.64667]
[1777750204128,23.73,78442.72,129.0,-0.21272,0.00024,14.70316]
[1777750204283,23.73,78442.82,129.0,-0.21269,0.00024,14.70229]
[1777750210194,23.73,78443.23,129.0,-0.21261,0.00024,14.69884]
[1777750211024,23.73,78443.23,129.0,-0.21261,0.00024,14.69884]
[1777750211027,23.73,78443.23,129.0,-0.21261,0.00024,14.69884]
[1777750217244,23.73,78441.65,129.0,-0.213,0.00024,14.71434]
[1777750221169,23.73,78441.65,129.0,-0.213,0.00024,14.71434]
[1777750226177,23.73,78441.75,129.0,-0.21298,0.00024,14.71366]
[1777750227677,23.73,78441.75,129.0,-0.21298,0.00024,14.71382]
[1777750233357,23.73,78440.88,129.0,-0.21315,0.00024,14.71687]
[1777750239399,23.73,78440.94,129.0,-0.21314,0.00024,14.71644]
[1777750246031,23.73,78440.94,129.0,-0.21314,0.00024,14.71646]
[1777750251865,23.73,78440.94,129.0,-0.21314,0.00024,14.71664]
[1777750253845,23.73,78440.72,129.0,-0.2132,0.00024,14.7188]
[1777750255903,23.73,78440.72,129.0,-0.2132,0.00024,14.71883]
[1777750256838,23.73,78440.72,129.0,-0.2132,0.00024,14.71886]
[1777750262560,23.73,78442.01,129.0,-0.21289,0.00024,14.70664]
[1777750271348,23.73,78442.01,129.0,-0.21289,0.00024,14.70664]
[1777750272950,23.73,78441.98,129.0,-0.2129,0.00024,14.70718]
[1777750273717,23.74,78441.98,129.0,-0.2129,0.00024,14.70724]
[1777750273819,23.74,78442.01,129.0,-0.2129,0.00024,14.70697]
[1777750276827,23.74,78442.02,129.0,-0.21289,0.00024,14.70688]
[1777750284425,23.73,78441.99,129.0,-0.2129,0.00024,14.70712]
[1777750285014,23.73,78441.99,129.0,-0.2129,0.00024,14.70712]
[1777750285648,23.73,78441.86,129.0,-0.21293,0.00024,14.70834]
[1777750286727,23.73,78441.74,129.0,-0.21296,0.00024,14.70948]
[1777750293423,23.73,78441.74,129.0,-0.21296,0.00024,14.70948]
[1777750303469,23.74,78441.74,129.0,-0.21291,0.00024,14.70425]
[1777750308881,23.74,78441.68,129.0,-0.21293,0.00024,14.70507]
[1777750311908,23.74,78442.04,129.0,-0.21285,0.00024,14.70167]
[1777750317947,23.74,78442.0,129.0,-0.21286,0.00024,14.70222]
[1777750324604,23.74,78442.0,129.0,-0.21286,0.00024,14.70226]
[1777750330030,23.74,78441.1,129.0,-0.21308,0.00024,14.71104]
[1777750334962,23.74,78441.5,129.0,-0.21299,0.00024,14.70726]
[1777750335480,23.74,78441.5,129.0,-0.21299,0.00024,14.70728]
[1777750338045,23.74,78441.5,129.0,-0.21299,0.00024,14.70728]
[1777750338087,23.74,78441.67,129.0,-0.21295,0.00024,14.70561]
[1777750343657,23.74,78441.89,129.0,-0.21289,0.00024,14.70348]
[1777750348246,23.74,78441.94,129.0,-0.21288,0.00024,14.70294]
[1777750348250,23.74,78441.94,129.0,-0.21288,0.00024,14.70294]
[1777750348330,23.74,78450.41,129.0,-0.21084,0.00024,14.62182]
[1777750350172,23.74,78458.15,129.0,-0.20899,0.00024,14.5477]
[1777750355738,23.74,78458.67,129.0,-0.20882,0.00024,14.53777]
[1777750356813,23.74,78458.74,129.0,-0.20882,0.00024,14.53764]
[1777750357506,23.74,78458.74,129.0,-0.20882,0.00024,14.53764]
[1777750357513,23.74,78458.74,129.0,-0.20882,0.00024,14.53764]
[1777750358228,23.74,78458.81,129.0,-0.2088,0.00024,14.53693]
[1777750363263,23.74,78459.26,129.0,-0.20869,0.00024,14.53239]
[1777750366914,23.74,78459.29,129.0,-0.20868,0.00024,14.53206]
[1777750373333,23.74,78454.52,129.0,-0.20981,0.00024,14.57733]
[1777750379375,23.74,78454.13,129.0,-0.20989,0.00024,14.58057]
[1777750379743,23.74,78454.13,129.0,-0.20989,0.00024,14.58057]
[1777750386423,23.74,78453.7,129.0,-0.20998,0.00024,14.58412]
[1777750391460,23.73,78453.83,129.0,-0.20994,0.00024,14.58246]
[1777750396307,23.73,78453.96,129.0,-0.2099,0.00024,14.58105]
[1777750396329,23.73,78453.88,129.0,-0.20992,0.00024,14.5816]
[1777750401530,23.73,78453.88,129.0,-0.20991,0.00024,14.58138]
[1777750409786,23.73,78453.89,129.0,-0.20991,0.00024,14.5812]
[1777750409793,23.73,78453.89,129.0,-0.20991,0.00024,14.5812]
[1777750409809,23.73,78453.89,129.0,-0.20991,0.00024,14.5812]
[1777750410183,23.73,78453.89,129.0,-0.20991,0.00024,14.5812]
[1777750410284,23.73,78453.89,129.0,-0.2099,0.00024,14.58092]
[1777750416635,23.73,78454.69,129.0,-0.20965,0.00024,14.5674]
[1777750426705,23.73,78456.07,129.0,-0.2093,0.00024,14.55369]
[1777750435039,23.73,78456.07,129.0,-0.2093,0.00024,14.55369]
[1777750436032,23.73,78456.07,129.0,-0.20929,0.00024,14.55328]
[1777750439788,23.73,78456.04,129.0,-0.2093,0.00024,14.55342]
[1777750440684,23.73,78456.41,129.0,-0.20921,0.00024,14.54981]
[1777750441498,23.73,78456.41,129.0,-0.20921,0.00024,14.54981]
[1777750443106,23.73,78455.82,129.0,-0.20935,0.00024,14.55539]
[1777750449406,23.73,78455.82,129.0,-0.20934,0.00024,14.55518]
[1777750454901,23.73,78456.41,129.0,-0.20919,0.00024,14.54903]
[1777750458752,23.73,78459.46,129.0,-0.20846,0.00024,14.51952]
[1777750460119,23.73,78460.18,129.0,-0.20828,0.00024,14.51253]
[1777750464167,23.73,78461.35,129.0,-0.208,0.00024,14.50125]
[1777750465833,23.73,78461.35,129.0,-0.208,0.00024,14.50126]
[1777750471013,23.73,78461.97,129.0,-0.2078,0.00024,14.48981]
[1777750476991,23.73,78461.97,129.0,-0.2078,0.00024,14.48983]
[1777750477784,23.73,78461.97,129.0,-0.2078,0.00024,14.48984]
[1777750478513,23.73,78461.97,129.0,-0.2078,0.00024,14.48984]
[1777750479085,23.73,78461.9,129.0,-0.20782,0.00024,14.49052]
[1777750485111,23.73,78461.91,129.0,-0.20782,0.00024,14.49039]
[1777750490146,23.73,78461.6,129.0,-0.20789,0.00024,14.49331]
[1777750495181,23.73,78461.57,129.0,-0.2079,0.00024,14.49351]
[1777750497126,23.73,78461.12,129.0,-0.208,0.00024,14.49783]
[1777750502899,23.72,78459.22,129.0,-0.20845,0.00024,14.51599]
[1777750507916,23.72,78459.22,129.0,-0.20845,0.00024,14.5157]
[1777750516328,23.72,78459.23,129.0,-0.20843,0.00024,14.5152]
[1777750522370,23.72,78457.53,129.0,-0.20883,0.00024,14.53129]
[1777750527405,23.72,78457.48,129.0,-0.20884,0.00024,14.53148]
[1777750531073,23.72,78457.52,129.0,-0.20883,0.00024,14.53104]
[1777750536468,23.72,78457.08,129.0,-0.20887,0.00024,14.52939]
[1777750541503,23.72,78457.12,129.0,-0.20885,0.00024,14.52876]
[1777750545703,23.72,78457.15,129.0,-0.20884,0.00024,14.52828]
[1777750552581,23.72,78457.21,129.0,-0.20882,0.00024,14.5274]
[1777750557619,23.72,78457.71,129.0,-0.2087,0.00024,14.52239]
[1777750562654,23.72,78459.23,129.0,-0.20833,0.00024,14.50761]
[1777750563832,23.72,78459.23,129.0,-0.20833,0.00024,14.50761]
[1777750574290,23.72,78459.27,129.0,-0.20832,0.00024,14.50715]
[1777750579775,23.72,78458.74,129.0,-0.20844,0.00024,14.51206]
[1777750584809,23.72,78458.52,129.0,-0.20849,0.00024,14.51409]
[1777750586481,23.72,78458.52,129.0,-0.20849,0.00024,14.51409]
[1777750591221,23.72,78458.48,129.0,-0.2085,0.00024,14.51438]
[1777750598909,23.72,78458.39,129.0,-0.20846,0.00024,14.50966]
[1777750602604,23.72,78458.39,129.0,-0.20846,0.00024,14.50966]
[1777750608389,23.72,78459.0,129.0,-0.20832,0.00024,14.50368]
[1777750614606,23.72,78459.0,129.0,-0.20831,0.00024,14.50364]
[1777750621063,23.72,78459.03,129.0,-0.20831,0.00024,14.50332]
[1777750626565,23.72,78459.03,129.0,-0.20831,0.00024,14.50332]
[1777750631298,23.72,78459.03,129.0,-0.20831,0.00024,14.50328]
[1777750636687,23.72,78458.43,129.0,-0.20845,0.00024,14.50903]
[1777750637379,23.72,78458.43,129.0,-0.20845,0.00024,14.50903]
[1777750647248,23.72,78458.74,129.0,-0.20837,0.00024,14.50594]
[1777750650418,23.72,78458.74,129.0,-0.20837,0.00024,14.50594]
[1777750650602,23.72,78458.74,129.0,-0.20837,0.00024,14.50594]
[1777750650760,23.72,78458.76,129.0,-0.20837,0.00024,14.50572]
[1777750650862,23.72,78458.76,129.0,-0.20837,0.00024,14.50572]
[1777750651361,23.72,78458.76,129.0,-0.20837,0.00024,14.50572]
[1777750656453,23.72,78458.75,129.0,-0.20832,0.00024,14.50034]
[1777750656999,23.72,78458.75,129.0,-0.20832,0.00024,14.50033]
[1777750657810,23.72,78458.75,129.0,-0.20832,0.00024,14.50033]
[1777750666381,23.72,78458.87,129.0,-0.20829,0.00024,14.49915]
[1777750672423,23.72,78458.87,129.0,-0.20829,0.00024,14.49914]
[1777750681486,23.72,78458.91,129.0,-0.20828,0.00024,14.49875]
[1777750685311,23.72,78458.91,129.0,-0.20828,0.00024,14.49875]
[1777750691556,23.72,78458.91,129.0,-0.20828,0.00024,14.49875]
[1777750701627,23.72,78458.84,129.0,-0.20829,0.00024,14.49942]
[1777750706880,23.72,78458.97,129.0,-0.20826,0.00024,14.49816]
[1777750714753,23.72,78458.97,129.0,-0.20826,0.00024,14.49816]
[1777750719753,23.72,78458.97,129.0,-0.20821,0.00024,14.49271]
[1777750728327,23.72,78459.82,129.0,-0.20801,0.00024,14.48453]
[1777750730688,23.72,78459.82,129.0,-0.20801,0.00024,14.48462]
[1777750736872,23.72,78459.83,129.0,-0.20801,0.00024,14.4846]
[1777750742010,23.72,78459.83,129.0,-0.20801,0.00024,14.48465]
[1777750745670,23.72,78459.83,129.0,-0.20801,0.00024,14.48465]
[1777750751977,23.72,78459.52,129.0,-0.20809,0.00024,14.48771]
[1777750757012,23.72,78459.74,129.0,-0.20803,0.00024,14.48562]
[1777750767082,23.72,78459.78,129.0,-0.20803,0.00024,14.48528]
[1777750773123,23.72,78459.86,129.0,-0.20795,0.00024,14.47905]
[1777750778158,23.72,78459.87,129.0,-0.20795,0.00024,14.479]
[1777750787061,23.72,78459.98,129.0,-0.20793,0.00024,14.47796]
[1777750792257,23.72,78459.89,129.0,-0.20795,0.00024,14.47894]
[1777750797292,23.72,78460.0,129.0,-0.20793,0.00024,14.47792]
[1777750803867,23.72,78459.91,129.0,-0.20795,0.00024,14.47881]
[1777750805867,23.72,78459.91,129.0,-0.20795,0.00024,14.47884]
[1777750805868,23.72,78459.91,129.0,-0.20795,0.00024,14.47884]
[1777750806273,23.72,78460.9,129.0,-0.20771,0.00024,14.4693]
[1777750808926,23.72,78466.5,129.0,-0.20637,0.00024,14.41495]
[1777750813088,23.72,78466.6,129.0,-0.20634,0.00024,14.41358]
[1777750813403,23.72,78467.2,129.0,-0.20619,0.00024,14.40763]
[1777750818859,23.71,78467.42,129.0,-0.20614,0.00024,14.40538]
[1777750826158,23.71,78469.29,129.0,-0.20569,0.00024,14.38717]
[1777750836571,23.72,78469.09,129.0,-0.20572,0.00024,14.38498]
[1777750840564,23.72,78469.65,129.0,-0.20559,0.00024,14.37976]
[1777750846052,23.72,78469.71,129.0,-0.20557,0.00024,14.3792]
[1777750852459,23.72,78469.71,129.0,-0.20557,0.00024,14.37916]
[1777750860095,23.72,78469.71,129.0,-0.20556,0.00024,14.37869]
[1777750870811,23.72,78470.33,129.0,-0.2054,0.00024,14.37222]
[1777750875148,23.72,78470.33,129.0,-0.2054,0.00024,14.37222]
[1777750875846,23.72,78475.23,129.0,-0.20424,0.00024,14.32451]
[1777750876334,23.72,78475.23,129.0,-0.20424,0.00024,14.32451]
[1777750876352,23.72,78475.23,129.0,-0.20424,0.00024,14.32451]
[1777750876383,23.72,78475.23,129.0,-0.20424,0.00024,14.32451]
[1777750876637,23.72,78475.23,129.0,-0.20424,0.00024,14.32451]
[1777750876939,23.72,78483.35,129.0,-0.20232,0.00024,14.2456]
[1777750877803,23.72,78483.35,129.0,-0.20232,0.00024,14.2456]
[1777750878775,23.72,78487.01,129.0,-0.20146,0.00023,14.21004]
[1777750879928,23.72,78487.37,129.0,-0.20138,0.00023,14.20662]
[1777750879968,23.72,78487.2,129.0,-0.20142,0.00023,14.20837]
[1777750881524,23.72,78489.88,129.0,-0.20079,0.00023,14.18235]
[1777750882069,23.72,78489.95,129.0,-0.20078,0.00023,14.18178]
[1777750882947,23.72,78489.95,129.0,-0.20078,0.00023,14.18178]
[1777750886365,23.72,78494.31,129.0,-0.19978,0.00023,14.13987]
[1777750886923,23.72,78494.38,129.0,-0.19976,0.00023,14.13937]
[1777750891073,23.72,78494.96,129.0,-0.19964,0.00023,14.13426]
[1777750891958,23.72,78494.88,129.0,-0.1996,0.00023,14.12944]
[1777750892538,23.72,78494.88,129.0,-0.1996,0.00023,14.12944]
[1777750895494,23.72,78494.85,129.0,-0.19961,0.00023,14.12954]
[1777750901360,23.72,78495.56,129.0,-0.19943,0.00023,14.12201]
[1777750901457,23.72,78495.02,129.0,-0.19955,0.00023,14.12718]
[1777750906346,23.72,78495.55,129.0,-0.19943,0.00023,14.12223]
[1777750907611,23.72,78495.59,129.0,-0.19943,0.00023,14.12194]
[1777750907621,23.72,78495.59,129.0,-0.19943,0.00023,14.12194]
[1777750907657,23.72,78495.59,129.0,-0.19943,0.00023,14.122]
[1777750908602,23.72,78495.59,129.0,-0.19943,0.00023,14.122]
[1777750908679,23.72,78494.99,129.0,-0.19957,0.00023,14.12799]
[1777750916064,23.72,78496.21,129.0,-0.1993,0.00023,14.11648]
[1777750921875,23.72,78496.1,129.0,-0.19933,0.00023,14.11815]
[1777750922309,23.72,78496.66,129.0,-0.19921,0.00023,14.11293]
[1777750923183,23.72,78509.71,129.0,-0.19619,0.00023,13.9854]
[1777750924017,23.72,78509.71,129.0,-0.19619,0.00023,13.9854]
[1777750924149,23.72,78509.71,129.0,-0.19619,0.00023,13.9854]
[1777750927860,23.72,78511.44,129.0,-0.19579,0.00023,13.96863]
[1777750927938,23.72,78511.44,129.0,-0.19579,0.00023,13.96863]
[1777750933818,23.72,78513.53,129.0,-0.19532,0.00023,13.94866]
[1777750936376,23.72,78514.07,129.0,-0.1952,0.00023,13.9436]
[1777750936392,23.72,78514.07,129.0,-0.1952,0.00023,13.9436]
[1777750936847,23.72,78514.07,129.0,-0.1952,0.00023,13.9436]
[1777750936948,23.72,78514.33,129.0,-0.19515,0.00023,13.94144]
[1777750937795,23.72,78514.33,129.0,-0.19515,0.00023,13.94144]
[1777750941170,23.72,78514.79,129.0,-0.19504,0.00023,13.93676]
[1777750942801,23.72,78514.57,129.0,-0.19509,0.00023,13.93878]
[1777750948358,23.72,78515.32,129.0,-0.19491,0.00023,13.93093]
[1777750951005,23.72,78514.7,129.0,-0.19505,0.00023,13.93695]
[1777750953839,23.72,78514.63,129.0,-0.19501,0.00023,13.932]
[1777750959011,23.72,78514.69,129.0,-0.19499,0.00023,13.93112]
[1777750964470,23.72,78514.76,129.0,-0.19496,0.00023,13.93013]
[1777750965633,23.72,78514.76,129.0,-0.19496,0.00023,13.93013]
[1777750970534,23.72,78514.67,129.0,-0.19498,0.00023,13.93083]
[1777750971809,23.72,78515.09,129.0,-0.19488,0.00023,13.92664]
[1777750972523,23.72,78515.09,129.0,-0.19488,0.00023,13.92661]
[1777750973319,23.72,78515.09,129.0,-0.19488,0.00023,13.92659]
[1777750973984,23.72,78515.09,129.0,-0.19488,0.00023,13.92659]
[1777750978063,23.72,78515.05,129.0,-0.19489,0.00023,13.92693]
[1777750978893,23.72,78515.05,129.0,-0.19489,0.00023,13.92693]
[1777750978972,23.72,78515.05,129.0,-0.19489,0.00023,13.92693]
[1777750979781,23.72,78510.58,129.0,-0.19592,0.00023,13.97071]
[1777750985527,23.72,78508.2,129.0,-0.19646,0.00023,13.99353]
[1777750990652,23.72,78508.41,129.0,-0.19639,0.00023,13.99071]
[1777750996694,23.72,78507.54,129.0,-0.19657,0.00023,13.99855]
[1777751003743,23.71,78507.14,129.0,-0.19665,0.00023,14.00163]
[1777751005765,23.71,78507.14,129.0,-0.19665,0.00023,14.00163]
[1777751005840,23.71,78507.14,129.0,-0.19664,0.00023,14.00139]
[1777751006764,23.71,78499.8,129.0,-0.19835,0.00023,14.07331]
[1777751008156,23.71,78500.26,129.0,-0.19824,0.00023,14.06881]
[1777751013410,23.71,78494.98,129.0,-0.19941,0.00023,14.11482]
[1777751018400,23.71,78493.99,129.0,-0.19964,0.00023,14.12426]
[1777751019075,23.71,78493.99,129.0,-0.19964,0.00023,14.12426]
[1777751019946,23.71,78493.25,129.0,-0.19981,0.00023,14.13137]
[1777751025903,23.71,78493.02,129.0,-0.19986,0.00023,14.1334]
[1777751027022,23.71,78493.02,129.0,-0.19986,0.00023,14.1334]
[1777751033958,23.71,78493.06,129.0,-0.19984,0.00023,14.13259]
[1777751038993,23.71,78492.93,129.0,-0.19987,0.00023,14.13367]
[1777751042188,23.71,78493.28,129.0,-0.19978,0.00023,14.13016]
[1777751048167,23.71,78493.44,129.0,-0.19974,0.00023,14.12849]
[1777751057698,23.71,78493.47,129.0,-0.19973,0.00023,14.12809]
[1777751064073,23.71,78493.44,129.0,-0.19974,0.00023,14.12833]
[1777751069205,23.71,78493.26,129.0,-0.19978,0.00023,14.12999]
[1777751072214,23.71,78493.26,129.0,-0.19978,0.00023,14.12999]
[1777751079275,23.71,78492.15,129.0,-0.19998,0.00023,14.13525]
[1777751085317,23.71,78492.43,129.0,-0.19992,0.00023,14.13246]
[1777751090535,23.71,78492.15,129.0,-0.19998,0.00023,14.13514]
[1777751096393,23.71,78492.0,129.0,-0.20001,0.00023,14.13651]
[1777751102295,23.71,78492.0,129.0,-0.20001,0.00023,14.13643]
[1777751113668,23.71,78491.81,129.0,-0.20005,0.00023,14.13817]
[1777751119555,23.71,78491.14,129.0,-0.2002,0.00023,14.14451]
[1777751125597,23.71,78490.58,129.0,-0.20033,0.00023,14.14982]
[1777751132225,23.71,78490.22,129.0,-0.20041,0.00023,14.15319]
[1777751140704,23.71,78488.02,129.0,-0.20087,0.00023,14.16871]
[1777751144692,23.71,78487.7,129.0,-0.20094,0.00023,14.17174]
[1777751144722,23.71,78487.7,129.0,-0.20094,0.00023,14.17174]
[1777751144790,23.71,78487.7,129.0,-0.20094,0.00023,14.17163]
[1777751151105,23.71,78486.83,129.0,-0.20117,0.00023,14.18141]
[1777751155011,23.71,78484.43,129.0,-0.20177,0.00024,14.20629]
[1777751159588,23.71,78484.52,129.0,-0.20176,0.00024,14.2057]
[1777751164877,23.72,78485.8,129.0,-0.20152,0.00023,14.1962]
[1777751169912,23.72,78490.2,129.0,-0.20053,0.00023,14.15498]
[1777751174947,23.73,78489.42,129.0,-0.20076,0.00023,14.16437]
[1777751181227,23.73,78489.65,129.0,-0.20073,0.00023,14.16316]
[1777751186294,23.74,78489.65,129.0,-0.20079,0.00023,14.16589]
[1777751192309,23.74,78489.65,129.0,-0.20081,0.00023,14.16656]
[1777751199874,23.75,78489.65,129.0,-0.20083,0.00023,14.16435]
[1777751201678,23.75,78491.05,129.0,-0.20053,0.00023,14.1516]
[1777751201776,23.75,78491.05,129.0,-0.20053,0.00023,14.15183]
[1777751207794,23.75,78491.54,129.0,-0.20043,0.00023,14.14769]
[1777751214559,23.75,78491.54,129.0,-0.20045,0.00023,14.14833]
[1777751216026,23.76,78491.87,129.0,-0.2004,0.00023,14.14658]
[1777751221641,23.76,78492.1,129.0,-0.20036,0.00023,14.14496]
[1777751225300,23.76,78492.1,129.0,-0.20038,0.00023,14.14557]
[1777751226418,23.76,78489.27,129.0,-0.20106,0.00023,14.17407]
[1777751226548,23.76,78489.27,129.0,-0.20106,0.00023,14.17407]
[1777751226900,23.76,78489.27,129.0,-0.20107,0.00023,14.1744]
[1777751235667,23.77,78488.45,129.0,-0.20129,0.00023,14.18365]
[1777751241410,23.77,78490.38,129.0,-0.20092,0.00023,14.16819]
[1777751246445,23.78,78490.42,129.0,-0.20095,0.00023,14.16952]
[1777751252487,23.78,78489.94,129.0,-0.20106,0.00023,14.17067]
[1777751258794,23.79,78489.7,129.0,-0.20114,0.00023,14.17429]
[1777751270325,23.79,78489.66,129.0,-0.20118,0.00023,14.17594]
[1777751270333,23.79,78489.66,129.0,-0.20118,0.00023,14.17594]
[1777751270410,23.8,78489.66,129.0,-0.20126,0.00023,14.17907]
[1777751275648,23.8,78489.38,129.0,-0.20134,0.00023,14.18253]
[1777751281076,23.8,78489.35,129.0,-0.20136,0.00023,14.1834]
[1777751284102,23.8,78489.24,129.0,-0.20139,0.00023,14.18475]
[1777751289892,23.8,78489.87,129.0,-0.20127,0.00023,14.17979]
[1777751295788,23.81,78489.64,129.0,-0.20135,0.00023,14.18289]
[1777751298813,23.81,78489.57,129.0,-0.20137,0.00023,14.18386]
[1777751298914,23.81,78489.57,129.0,-0.20138,0.00023,14.18414]
[1777751305080,23.81,78489.61,129.0,-0.20138,0.00023,14.1843]
[1777751305090,23.81,78489.61,129.0,-0.20138,0.00023,14.1843]
[1777751310894,23.81,78491.08,129.0,-0.20106,0.00023,14.17088]
[1777751315836,23.81,78491.08,129.0,-0.20101,0.00023,14.16573]
[1777751321970,23.81,78490.84,129.0,-0.20109,0.00023,14.16901]
[1777751328013,23.82,78490.8,129.0,-0.20112,0.00023,14.1701]
[1777751333050,23.82,78490.98,129.0,-0.20109,0.00023,14.16892]
[1777751340100,23.82,78490.39,129.0,-0.20124,0.00023,14.17541]
[1777751345135,23.82,78490.83,129.0,-0.20115,0.00023,14.17167]
[1777751350387,23.82,78490.87,129.0,-0.20116,0.00023,14.17171]
[1777751356211,23.82,78491.01,129.0,-0.20114,0.00023,14.1711]
[1777751364237,23.82,78491.77,129.0,-0.20097,0.00023,14.16415]
[1777751370312,23.83,78490.71,129.0,-0.20125,0.00023,14.17554]
[1777751377361,23.83,78490.61,129.0,-0.20123,0.00023,14.17167]
[1777751386424,23.83,78490.37,129.0,-0.20131,0.00023,14.17488]
[1777751391459,23.83,78490.23,129.0,-0.20135,0.00023,14.17671]
[1777751396493,23.83,78489.19,129.0,-0.20161,0.00023,14.18724]
[1777751398766,23.83,78488.79,129.0,-0.2017,0.00023,14.19119]
[1777751403530,23.83,78483.17,129.0,-0.20303,0.00024,14.24572]
[1777751403542,23.83,78483.24,129.0,-0.20301,0.00024,14.24506]
[1777751405882,23.83,78483.24,129.0,-0.20301,0.00024,14.24506]
[1777751409732,23.83,78482.88,129.0,-0.2031,0.00024,14.24876]
[1777751411608,23.83,78482.64,129.0,-0.20316,0.00024,14.25117]
[1777751416698,23.83,78482.78,129.0,-0.20313,0.00024,14.25007]
[1777751422282,23.83,78482.78,129.0,-0.20314,0.00024,14.25027]
[1777751422309,23.83,78482.78,129.0,-0.20314,0.00024,14.25027]
[1777751427711,23.84,78483.69,129.0,-0.20293,0.00023,14.24195]
[1777751433339,23.84,78483.69,129.0,-0.20294,0.00023,14.2421]
[1777751437475,23.84,78483.56,129.0,-0.20293,0.00023,14.23833]
[1777751441947,23.84,78483.53,129.0,-0.20294,0.00023,14.23914]
[1777751450364,23.84,78483.35,129.0,-0.203,0.00024,14.24131]
[1777751450421,23.84,78483.35,129.0,-0.203,0.00024,14.24131]
[1777751452497,23.84,78483.42,129.0,-0.20299,0.00023,14.24098]
[1777751458243,23.84,78483.72,129.0,-0.20293,0.00023,14.23861]
[1777751458265,23.84,78483.72,129.0,-0.20293,0.00023,14.23861]
[1777751465978,23.84,78483.65,129.0,-0.20297,0.00023,14.24012]
[1777751471013,23.85,78483.7,129.0,-0.20297,0.00023,14.24011]
[1777751479094,23.85,78483.7,129.0,-0.20297,0.00023,14.24031]
[1777751481310,23.85,78483.7,129.0,-0.20299,0.00023,14.24099]
[1777751484797,23.85,78483.73,129.0,-0.20299,0.00023,14.24109]
[1777751485644,23.85,78483.73,129.0,-0.20299,0.00023,14.24119]
[1777751492901,23.85,78483.49,129.0,-0.20306,0.00023,14.244]
[1777751492905,23.85,78483.49,129.0,-0.20306,0.00023,14.244]
[1777751493645,23.85,78483.49,129.0,-0.20301,0.00023,14.23878]
[1777751495928,23.85,78483.49,129.0,-0.20302,0.00023,14.23887]
[1777751497526,23.85,78483.49,129.0,-0.20302,0.00023,14.23907]
[1777751503109,23.85,78482.47,129.0,-0.20328,0.00024,14.2496]
[1777751505075,23.85,78482.59,129.0,-0.20325,0.00024,14.24862]
[1777751510287,23.85,78483.3,129.0,-0.2031,0.00023,14.2423]
[1777751515322,23.86,78483.34,129.0,-0.2031,0.00023,14.24239]
[1777751520401,23.86,78483.58,129.0,-0.20305,0.00023,14.24045]
[1777751522042,23.86,78483.58,129.0,-0.20306,0.00023,14.24065]
[1777751523293,23.86,78483.58,129.0,-0.20306,0.00023,14.24075]
[1777751524484,23.86,78483.58,129.0,-0.20306,0.00023,14.24085]
[1777751530427,23.86,78482.54,129.0,-0.20332,0.00024,14.25154]
[1777751533659,23.86,78482.54,129.0,-0.20333,0.00024,14.2518]
[1777751539490,23.86,78483.12,129.0,-0.20321,0.00023,14.24671]
[1777751543599,23.86,78483.12,129.0,-0.20321,0.00023,14.2469]
[1777751543922,23.86,78483.12,129.0,-0.20321,0.00023,14.2469]
[1777751549560,23.86,78482.59,129.0,-0.20335,0.00024,14.25272]
[1777751554647,23.86,78482.66,129.0,-0.20329,0.00024,14.24679]
[1777751562651,23.87,78483.11,129.0,-0.2032,0.00024,14.24306]
[1777751564479,23.87,78483.11,129.0,-0.2032,0.00024,14.24306]
[1777751564581,23.87,78483.11,129.0,-0.2032,0.00024,14.24306]
[1777751564607,23.87,78483.11,129.0,-0.2032,0.00024,14.24306]
[1777751564705,23.87,78483.15,129.0,-0.20319,0.00023,14.24279]
[1777751564724,23.87,78483.15,129.0,-0.20319,0.00023,14.24279]
[1777751565672,23.87,78471.44,129.0,-0.20595,0.00024,14.3556]
[1777751570796,23.87,78470.95,129.0,-0.20606,0.00024,14.35995]
[1777751578764,23.86,78469.93,129.0,-0.20628,0.00024,14.36875]
[1777751579786,23.86,78469.93,129.0,-0.20628,0.00024,14.36875]
[1777751587082,23.86,78469.99,129.0,-0.20626,0.00024,14.36793]
[1777751587094,23.86,78469.99,129.0,-0.20626,0.00024,14.36793]
[1777751596275,23.86,78469.71,129.0,-0.2063,0.00024,14.36963]
[1777751596376,23.86,78469.71,129.0,-0.20628,0.00024,14.36857]
[1777751596679,23.86,78469.71,129.0,-0.20628,0.00024,14.36857]
[1777751604947,23.86,78466.97,129.0,-0.20692,0.00024,14.39474]
[1777751609982,23.86,78466.67,129.0,-0.20699,0.00024,14.39749]
[1777751612576,23.86,78466.92,129.0,-0.20693,0.00024,14.39506]
[1777751618039,23.86,78466.55,129.0,-0.20697,0.00024,14.39332]
[1777751624083,23.86,78466.52,129.0,-0.20699,0.00024,14.39391]
[1777751625897,23.86,78466.52,129.0,-0.20699,0.00024,14.39391]
[1777751631135,23.86,78466.62,129.0,-0.20696,0.00024,14.39289]
[1777751639713,23.86,78466.55,129.0,-0.20697,0.00024,14.39346]
[1777751645232,23.86,78466.59,129.0,-0.20695,0.00024,14.39265]
[1777751650647,23.86,78466.59,129.0,-0.20695,0.00024,14.39244]
[1777751657664,23.85,78466.55,129.0,-0.20695,0.00024,14.3926]
[1777751663078,23.85,78466.55,129.0,-0.20695,0.00024,14.39241]
[1777751670037,23.85,78466.55,129.0,-0.20694,0.00024,14.39203]
[1777751675075,23.85,78466.55,129.0,-0.20688,0.00024,14.38616]
[1777751680934,23.85,78465.87,129.0,-0.20703,0.00024,14.3924]
[1777751688538,23.85,78465.45,129.0,-0.20712,0.00024,14.39599]
[1777751694581,23.85,78465.93,129.0,-0.207,0.00024,14.39107]
[1777751699616,23.85,78465.38,129.0,-0.20712,0.00024,14.3961]
[1777751704675,23.85,78465.42,129.0,-0.20711,0.00024,14.39544]
[1777751709751,23.85,78465.38,129.0,-0.20711,0.00024,14.39571]
[1777751715729,23.85,78465.53,129.0,-0.20707,0.00024,14.39383]
[1777751724795,23.85,78464.97,129.0,-0.20719,0.00024,14.39875]
[1777751729830,23.85,78465.54,129.0,-0.20705,0.00024,14.39302]
[1777751735217,23.84,78465.54,129.0,-0.20699,0.00024,14.38731]
[1777751740236,23.84,78465.54,129.0,-0.20699,0.00024,14.38731]
[1777751745942,23.84,78463.42,129.0,-0.20748,0.00024,14.40704]
[1777751750977,23.84,78463.02,129.0,-0.20757,0.00024,14.4106]
[1777751757078,23.84,78463.64,129.0,-0.20742,0.00024,14.40443]
[1777751762801,23.84,78463.66,129.0,-0.2074,0.00024,14.40389]
[1777751769104,23.84,78462.34,129.0,-0.20771,0.00024,14.4162]
[1777751775079,23.84,78458.59,129.0,-0.20859,0.00024,14.45173]
[1777751781331,23.84,78458.11,129.0,-0.2087,0.00024,14.45584]
[1777751782122,23.84,78458.11,129.0,-0.20869,0.00024,14.45554]
[1777751792266,23.83,78457.82,129.0,-0.20868,0.00024,14.45186]
[1777751797301,23.83,78458.0,129.0,-0.20863,0.00024,14.44969]
[1777751802336,23.83,78458.48,129.0,-0.2085,0.00024,14.44466]
[1777751803639,23.83,78458.48,129.0,-0.2085,0.00024,14.44466]
[1777751805357,23.83,78467.1,129.0,-0.20645,0.00024,14.36181]
[1777751810391,23.83,78464.57,129.0,-0.20707,0.00024,14.38711]
[1777751815787,23.84,78464.24,129.0,-0.20717,0.00024,14.39112]
[1777751822478,23.84,78463.73,129.0,-0.20729,0.00024,14.39608]
[1777751822656,23.84,78463.73,129.0,-0.20729,0.00024,14.39608]
[1777751827687,23.84,78463.8,129.0,-0.20727,0.00024,14.39525]
[1777751833554,23.84,78463.8,129.0,-0.20727,0.00024,14.39516]
[1777751838589,23.84,78463.56,129.0,-0.20733,0.00024,14.39743]
[1777751843623,23.84,78463.2,129.0,-0.20741,0.00024,14.40081]
[1777751849665,23.84,78463.3,129.0,-0.20738,0.00024,14.39976]
[1777751852663,23.84,78463.28,129.0,-0.20739,0.00024,14.39993]
[1777751855234,23.84,78463.14,129.0,-0.20737,0.00024,14.39587]
[1777751862824,23.84,78463.22,129.0,-0.20738,0.00024,14.39605]
[1777751868799,23.84,78463.95,129.0,-0.20725,0.00024,14.39106]
[1777751873834,23.85,78463.88,129.0,-0.20729,0.00024,14.39275]
[1777751878857,23.85,78463.76,129.0,-0.20734,0.00024,14.39451]
[1777751883904,23.85,78462.23,129.0,-0.20773,0.00024,14.41051]
[1777751888939,23.85,78462.15,129.0,-0.20777,0.00024,14.41216]
[1777751895987,23.86,78461.85,129.0,-0.20788,0.00024,14.41628]
[1777751905191,23.86,78461.82,129.0,-0.2079,0.00024,14.41725]
[1777751911569,23.86,78458.7,129.0,-0.20869,0.00024,14.44882]
[1777751918141,23.86,78457.5,129.0,-0.20895,0.00024,14.45589]
[1777751920641,23.87,78457.54,129.0,-0.20894,0.00024,14.45563]
[1777751921359,23.87,78457.65,129.0,-0.20892,0.00024,14.45484]
[1777751929219,23.87,78457.61,129.0,-0.20895,0.00024,14.45625]
[1777751932713,23.87,78457.61,129.0,-0.20895,0.00024,14.45625]
[1777751936415,23.87,78457.61,129.0,-0.20898,0.00024,14.45721]
[1777751946339,23.87,78457.61,129.0,-0.20901,0.00024,14.4586]
[1777751953062,23.88,78457.58,129.0,-0.20903,0.00024,14.45944]
[1777751958895,23.88,78457.6,129.0,-0.20905,0.00024,14.46024]
[1777751964463,23.88,78457.57,129.0,-0.20908,0.00024,14.46152]
[1777751969656,23.88,78457.57,129.0,-0.2091,0.00024,14.46208]
[1777751976550,23.89,78457.5,129.0,-0.20909,0.00024,14.45838]
[1777751981765,23.89,78457.46,129.0,-0.20911,0.00024,14.45933]
[1777751989348,23.89,78457.28,129.0,-0.20918,0.00024,14.4619]
[1777751993670,23.89,78464.53,129.0,-0.20747,0.00024,14.39369]
[1777751994753,23.89,78464.53,129.0,-0.20747,0.00024,14.39369]
[1777751996727,23.89,78467.28,129.0,-0.20683,0.00024,14.36761]
[1777751996784,23.89,78467.28,129.0,-0.20683,0.00024,14.36761]
[1777751996919,23.89,78468.65,129.0,-0.2065,0.00024,14.35455]
[1777751997267,23.89,78468.65,129.0,-0.2065,0.00024,14.35455]
[1777751997722,23.89,78468.65,129.0,-0.2065,0.00024,14.35455]
[1777751997817,23.89,78477.0,129.0,-0.20453,0.00024,14.27427]
[1777751998613,23.89,78477.0,129.0,-0.20453,0.00024,14.27427]
[1777751998624,23.89,78477.0,129.0,-0.20453,0.00024,14.27427]
[1777752000046,23.89,78478.85,129.0,-0.20409,0.00024,14.2565]
[1777752000058,23.89,78478.85,129.0,-0.20409,0.00024,14.2565]
[1777752000067,23.89,78478.85,129.0,-0.20409,0.00024,14.2565]
[1777752000078,23.89,78478.62,129.0,-0.20415,0.00024,14.25878]
[1777752000722,23.89,78487.2,129.0,-0.20213,0.00023,14.17604]
[1777752001088,23.89,78487.2,129.0,-0.20213,0.00023,14.17604]
[1777752003442,23.89,78487.66,129.0,-0.20202,0.00023,14.17174]
[1777752004095,23.89,78487.65,129.0,-0.20203,0.00023,14.1719]
[1777752004571,23.89,78487.65,129.0,-0.20203,0.00023,14.1719]
[1777752004781,23.89,78487.65,129.0,-0.20203,0.00023,14.1719]
[1777752005757,23.89,78473.79,129.0,-0.2053,0.00024,14.30567]
[1777752013813,23.89,78475.29,129.0,-0.20495,0.00024,14.29135]
[1777752018848,23.89,78475.27,129.0,-0.20495,0.00024,14.29158]
[1777752023883,23.89,78474.87,129.0,-0.20504,0.00024,14.29541]
[1777752028919,23.89,78472.81,129.0,-0.20553,0.00024,14.31513]
[1777752033954,23.89,78466.41,129.0,-0.20699,0.00024,14.37071]
[1777752039996,23.89,78465.5,129.0,-0.20719,0.00024,14.37884]
[1777752045031,23.89,78461.81,129.0,-0.20805,0.00024,14.41358]
[1777752050066,23.89,78461.37,129.0,-0.20814,0.00024,14.4171]
[1777752057114,23.89,78459.46,129.0,-0.20857,0.00024,14.43436]
[1777752057722,23.89,78459.46,129.0,-0.20857,0.00024,14.43436]
[1777752062915,23.89,78459.07,129.0,-0.20866,0.00024,14.43794]
[1777752069199,23.89,78458.69,129.0,-0.20875,0.00024,14.44151]
[1777752074857,23.89,78458.76,129.0,-0.20873,0.00024,14.44081]
[1777752080276,23.89,78457.05,129.0,-0.20914,0.00024,14.45705]
[1777752085312,23.88,78457.09,129.0,-0.20913,0.00024,14.4566]
[1777752090347,23.88,78457.18,129.0,-0.20911,0.00024,14.45569]
[1777752095607,23.88,78457.45,129.0,-0.20899,0.00024,14.44759]
[1777752102432,23.88,78456.76,129.0,-0.20916,0.00024,14.45422]
[1777752107666,23.88,78456.76,129.0,-0.20916,0.00024,14.45422]
[1777752112678,23.88,78456.59,129.0,-0.2092,0.00024,14.45589]
[1777752119664,23.89,78456.56,129.0,-0.20921,0.00024,14.45625]
[1777752124687,23.89,78456.56,129.0,-0.20921,0.00024,14.45631]
[1777752126770,23.89,78456.6,129.0,-0.2092,0.00024,14.45598]
[1777752132803,23.89,78456.58,129.0,-0.20922,0.00024,14.45684]
[1777752133385,23.89,78456.58,129.0,-0.20923,0.00024,14.45715]
[1777752140697,23.89,78456.08,129.0,-0.20938,0.00024,14.46303]
[1777752145733,23.89,78456.34,129.0,-0.20934,0.00024,14.46148]
[1777752147028,23.89,78456.34,129.0,-0.20934,0.00024,14.46148]
[1777752147783,23.89,78456.31,129.0,-0.20935,0.00024,14.46193]
[1777752149028,23.89,78456.31,129.0,-0.20935,0.00024,14.46195]
[1777752150659,23.89,78456.27,129.0,-0.20936,0.00024,14.46249]
[1777752151102,23.89,78456.27,129.0,-0.20936,0.00024,14.46249]
[1777752156913,23.9,78454.88,129.0,-0.20967,0.00024,14.47131]
[1777752160130,23.9,78454.63,129.0,-0.20973,0.00024,14.47397]
[1777752167887,23.9,78453.59,129.0,-0.21001,0.00024,14.48516]
[1777752174936,23.9,78453.34,129.0,-0.21009,0.00024,14.48835]
[1777752180996,23.9,78453.31,129.0,-0.21011,0.00024,14.48897]
[1777752182906,23.9,78453.34,129.0,-0.21011,0.00024,14.48901]
[1777752183630,23.91,78453.26,129.0,-0.21014,0.00024,14.49]
[1777752186186,23.91,78453.03,129.0,-0.2102,0.00024,14.49241]
[1777752186916,23.91,78453.03,129.0,-0.2102,0.00024,14.49241]
[1777752188399,23.91,78453.17,129.0,-0.21017,0.00024,14.49139]
[1777752194071,23.91,78453.21,129.0,-0.21018,0.00024,14.49166]
[1777752196412,23.91,78453.21,129.0,-0.21018,0.00024,14.49188]
[1777752203134,23.91,78452.99,129.0,-0.21025,0.00024,14.49472]
[1777752209176,23.91,78453.21,129.0,-0.21022,0.00024,14.49324]
[1777752215218,23.91,78453.42,129.0,-0.21013,0.00024,14.48639]
[1777752216831,23.91,78453.38,129.0,-0.21014,0.00024,14.48688]
[1777752222267,23.92,78453.37,129.0,-0.21016,0.00024,14.48764]
[1777752227302,23.92,78453.09,129.0,-0.21024,0.00024,14.49086]
[1777752232306,23.92,78452.3,129.0,-0.21044,0.00024,14.49868]
[1777752234030,23.92,78449.09,129.0,-0.21121,0.00024,14.52942]
[1777752240393,23.92,78449.82,129.0,-0.21105,0.00024,14.52299]
[1777752245945,23.92,78451.84,129.0,-0.21057,0.00024,14.50403]
[1777752246888,23.92,78451.74,129.0,-0.2106,0.00024,14.50516]
[1777752251918,23.92,78451.69,129.0,-0.21062,0.00024,14.50607]
[1777752254245,23.92,78451.69,129.0,-0.21063,0.00024,14.50625]
[1777752255843,23.92,78451.69,129.0,-0.21063,0.00024,14.50633]
[1777752264383,23.92,78451.69,129.0,-0.21064,0.00024,14.50685]
[1777752270603,23.93,78451.77,129.0,-0.21064,0.00024,14.50692]
[1777752276536,23.93,78450.56,129.0,-0.21089,0.00024,14.51337]
[1777752280920,23.93,78450.59,129.0,-0.21089,0.00024,14.5134]
[1777752281458,23.93,78450.57,129.0,-0.2109,0.00024,14.51375]
[1777752282108,23.93,78451.06,129.0,-0.21079,0.00024,14.5092]
[1777752289328,23.93,78451.06,129.0,-0.2108,0.00024,14.50978]
[1777752289620,23.93,78451.06,129.0,-0.2108,0.00024,14.50978]
[1777752289722,23.93,78451.06,129.0,-0.21081,0.00024,14.51001]
[1777752299115,23.93,78451.06,129.0,-0.21082,0.00024,14.51072]
[1777752302799,23.94,78450.9,129.0,-0.2109,0.00024,14.51383]
[1777752302847,23.94,78450.9,129.0,-0.2109,0.00024,14.51383]
[1777752303510,23.94,78450.9,129.0,-0.21091,0.00024,14.51401]
[1777752304047,23.94,78450.9,129.0,-0.21091,0.00024,14.51401]
[1777752306108,23.95,78450.9,129.0,-0.21106,0.00024,14.52031]
[1777752313352,23.99,78451.03,129.0,-0.2114,0.00024,14.53378]
[1777752314357,23.99,78451.03,129.0,-0.2114,0.00024,14.53378]
[1777752320813,24.0,78451.03,129.0,-0.21148,0.00024,14.53726]
[1777752330630,24.01,78451.02,129.0,-0.21152,0.00024,14.53886]
[1777752336168,24.01,78451.06,129.0,-0.21149,0.00024,14.53436]
[1777752342755,24.01,78450.72,129.0,-0.2116,0.00024,14.53839]
[1777752349150,24.01,78450.38,129.0,-0.2117,0.00024,14.5426]
[1777752355194,24.01,78450.57,129.0,-0.21166,0.00024,14.54104]
[1777752357699,24.02,78451.41,129.0,-0.21148,0.00024,14.53379]
[1777752363909,24.02,78451.43,129.0,-0.21149,0.00024,14.53412]
[1777752364464,24.02,78451.43,129.0,-0.2115,0.00024,14.53449]
[1777752370297,24.03,78451.03,129.0,-0.21167,0.00024,14.54124]
[1777752375332,24.04,78449.0,129.0,-0.21225,0.00024,14.56454]
[1777752386220,24.04,78449.61,129.0,-0.21212,0.00024,14.55911]
[1777752393990,24.04,78449.61,129.0,-0.21214,0.00024,14.56001]
[1777752399027,24.04,78449.61,129.0,-0.21211,0.00024,14.55531]
[1777752403842,24.04,78449.48,129.0,-0.21214,0.00024,14.5568]
[1777752403887,24.04,78449.48,129.0,-0.21214,0.00024,14.5568]
[1777752404603,24.04,78449.52,129.0,-0.21214,0.00024,14.55668]
[1777752409023,24.06,78449.55,129.0,-0.21229,0.00024,14.5628]
[1777752414908,24.07,78449.52,129.0,-0.21241,0.00024,14.5674]
[1777752417901,24.07,78449.52,129.0,-0.21241,0.00024,14.56765]
[1777752423352,24.07,78449.43,129.0,-0.21245,0.00024,14.56904]
[1777752428896,24.08,78449.43,129.0,-0.21247,0.00024,14.56999]
[1777752430988,24.08,78449.39,129.0,-0.21249,0.00024,14.57069]
[1777752438937,24.08,78449.22,129.0,-0.21255,0.00024,14.57283]
[1777752443839,24.08,78448.92,129.0,-0.21263,0.00024,14.57605]
[1777752449854,24.08,78448.24,129.0,-0.2128,0.00024,14.58281]
[1777752460905,24.08,78448.81,129.0,-0.21262,0.00024,14.5722]
[1777752465999,24.08,78448.81,129.0,-0.21263,0.00024,14.57275]
[1777752473017,24.08,78448.58,129.0,-0.2127,0.00024,14.57536]
[1777752479219,24.09,78448.24,129.0,-0.21278,0.00024,14.57884]
[1777752479316,24.09,78448.21,129.0,-0.21279,0.00024,14.57909]
[1777752485101,24.08,78448.11,129.0,-0.21281,0.00024,14.5799]
[1777752488623,24.08,78447.51,129.0,-0.21296,0.00024,14.58554]
[1777752494164,24.08,78448.68,129.0,-0.21267,0.00024,14.57437]
[1777752499308,24.08,78447.49,129.0,-0.21296,0.00024,14.58554]
[1777752499312,24.08,78447.49,129.0,-0.21296,0.00024,14.58554]
[1777752499817,24.08,78446.89,129.0,-0.2131,0.00024,14.59117]
[1777752500206,24.08,78446.83,129.0,-0.21312,0.00024,14.59188]
[1777752505914,24.09,78446.51,129.0,-0.2132,0.00024,14.59502]
[1777752514304,24.09,78446.51,129.0,-0.21317,0.00024,14.59065]
[1777752517664,24.09,78446.33,129.0,-0.21322,0.00024,14.59242]
[1777752518093,24.09,78446.33,129.0,-0.21322,0.00024,14.59242]
[1777752524133,24.1,78446.31,129.0,-0.2133,0.00024,14.59562]
[1777752526103,24.1,78446.31,129.0,-0.21331,0.00024,14.59597]
[1777752531967,24.1,78446.31,129.0,-0.21333,0.00024,14.59676]
[1777752537972,24.13,78446.31,129.0,-0.21359,0.00024,14.60737]
[1777752543009,24.17,78446.19,129.0,-0.21406,0.00024,14.62582]
[1777752549549,24.19,78446.54,129.0,-0.21416,0.00024,14.63013]
[1777752554584,24.2,78446.74,129.0,-0.21414,0.00024,14.62915]
[1777752561633,24.2,78447.08,129.0,-0.21409,0.00024,14.62722]
[1777752566421,24.2,78446.67,129.0,-0.21421,0.00024,14.6318]
[1777752567922,24.2,78446.37,129.0,-0.21428,0.00024,14.63479]
[1777752569895,24.2,78445.75,129.0,-0.21444,0.00024,14.64103]
[1777752569901,24.2,78445.75,129.0,-0.21444,0.00024,14.64103]
[1777752570103,24.2,78445.97,129.0,-0.21439,0.00024,14.6392]
[1777752571965,24.21,78448.58,129.0,-0.21378,0.00024,14.61522]
[1777752572176,24.21,78450.04,129.0,-0.21339,0.00024,14.59652]
[1777752577468,24.21,78450.15,129.0,-0.21338,0.00024,14.59634]
[1777752583331,24.21,78449.65,129.0,-0.21355,0.00024,14.60269]
[1777752588822,24.22,78449.65,129.0,-0.2136,0.00024,14.60486]
[1777752593856,24.22,78450.18,129.0,-0.21351,0.00024,14.60127]
[1777752597945,24.23,78450.56,129.0,-0.21344,0.00024,14.59853]
[1777752598769,24.23,78450.32,129.0,-0.2135,0.00024,14.60105]
[1777752598892,24.23,78449.84,129.0,-0.21362,0.00024,14.60581]
[1777752603927,24.23,78450.11,129.0,-0.21362,0.00024,14.60561]
[1777752608945,24.24,78447.58,129.0,-0.21427,0.00024,14.63107]
[1777752613998,24.24,78447.55,129.0,-0.21434,0.00024,14.63391]
[1777752623063,24.25,78447.46,129.0,-0.21446,0.00024,14.63853]
[1777752632913,24.26,78447.32,129.0,-0.21452,0.00024,14.64108]
[1777752639175,24.27,78447.21,129.0,-0.21463,0.00024,14.64191]
[1777752645217,24.28,78447.17,129.0,-0.2147,0.00024,14.6447]
[1777752653415,24.28,78447.17,129.0,-0.21473,0.00024,14.6459]
[1777752659314,24.3,78446.87,129.0,-0.21492,0.00024,14.65342]
[1777752660992,24.3,78446.52,129.0,-0.21501,0.00024,14.65706]
[1777752661491,24.3,78445.96,129.0,-0.21516,0.00024,14.66268]
[1777752667330,24.3,78441.57,129.0,-0.21626,0.00024,14.70539]
[1777752671021,24.31,78439.87,129.0,-0.21671,0.00024,14.7225]
[1777752671434,24.31,78439.87,129.0,-0.21671,0.00024,14.7225]
[1777752677000,24.33,78439.7,129.0,-0.21699,0.00024,14.73379]
[1777752682883,24.38,78439.7,129.0,-0.2174,0.00024,14.74953]
[1777752686721,24.38,78440.59,129.0,-0.21721,0.00024,14.7425]
[1777752692547,24.39,78440.41,129.0,-0.21726,0.00024,14.74077]
[1777752698589,24.39,78439.76,129.0,-0.21746,0.00024,14.74853]
[1777752703624,24.39,78439.76,129.0,-0.21749,0.00024,14.74994]
[1777752708659,24.4,78439.44,129.0,-0.21761,0.00024,14.75428]
[1777752715707,24.4,78438.32,129.0,-0.21792,0.00024,14.76647]
[1777752721492,24.41,78438.16,129.0,-0.21798,0.00024,14.76867]
[1777752721787,24.41,78438.16,129.0,-0.21798,0.00024,14.76867]
[1777752730232,24.44,78437.52,129.0,-0.21844,0.00024,14.78644]
[1777752732559,24.47,78439.71,129.0,-0.21816,0.00024,14.77595]
[1777752737867,24.49,78439.51,129.0,-0.21841,0.00024,14.7859]
[1777752743033,24.49,78439.55,129.0,-0.21842,0.00024,14.78626]
[1777752748922,24.49,78439.51,129.0,-0.21846,0.00024,14.78751]
[1777752753979,24.5,78438.82,129.0,-0.2186,0.00024,14.78951]
[1777752759014,24.5,78438.64,129.0,-0.2187,0.00024,14.79335]
[1777752764288,24.5,78438.46,129.0,-0.21876,0.00024,14.79561]
[1777752770094,24.51,78436.62,129.0,-0.21923,0.00024,14.8135]
[1777752777027,24.51,78435.45,129.0,-0.21955,0.00024,14.82598]
[1777752783185,24.51,78434.62,129.0,-0.21978,0.00024,14.83448]
[1777752789081,24.52,78434.59,129.0,-0.2198,0.00024,14.83521]
[1777752794263,24.52,78434.59,129.0,-0.21982,0.00024,14.83602]
[1777752801848,24.52,78434.59,129.0,-0.21983,0.00024,14.83661]
[1777752808803,24.52,78434.34,129.0,-0.21991,0.00024,14.83959]
[1777752814002,24.52,78434.3,129.0,-0.21989,0.00024,14.83551]
[1777752819438,24.53,78436.97,129.0,-0.21927,0.00024,14.81169]
[1777752827041,24.53,78437.05,129.0,-0.21926,0.00024,14.81151]
[1777752832529,24.53,78437.05,129.0,-0.2193,0.00024,14.81292]
[1777752840586,24.53,78437.05,129.0,-0.21933,0.00024,14.81401]
[1777752844087,24.53,78437.05,129.0,-0.21933,0.00024,14.81401]
[1777752851081,24.54,78437.01,129.0,-0.21936,0.00024,14.81545]
[1777752856101,24.54,78437.01,129.0,-0.21939,0.00024,14.81636]
[1777752865764,24.54,78436.07,129.0,-0.21965,0.00024,14.8262]
[1777752870799,24.55,78435.02,129.0,-0.21991,0.00024,14.83633]
[1777752875962,24.55,78433.44,129.0,-0.22025,0.00024,14.84566]
[1777752881541,24.55,78433.46,129.0,-0.22026,0.00024,14.84599]
[1777752887473,24.55,78432.56,129.0,-0.22049,0.00024,14.85472]
[1777752895326,24.55,78432.66,129.0,-0.22048,0.00024,14.85424]
[1777752904043,24.55,78433.01,129.0,-0.22042,0.00024,14.85205]
[1777752909497,24.55,78432.61,129.0,-0.22052,0.00024,14.85611]
[1777752915536,24.55,78432.61,129.0,-0.22052,0.00024,14.85611]
[1777752920555,24.56,78432.61,129.0,-0.22055,0.00024,14.8569]
[1777752925709,24.56,78432.61,129.0,-0.22055,0.00024,14.85713]
[1777752932132,24.56,78432.61,129.0,-0.22056,0.00024,14.85759]
[1777752937181,24.56,78432.61,129.0,-0.22052,0.00024,14.85265]
[1777752944323,24.56,78431.74,129.0,-0.22075,0.00024,14.86124]
[1777752950243,24.56,78431.64,129.0,-0.22078,0.00024,14.86229]
[1777752955863,24.56,78431.52,129.0,-0.22082,0.00024,14.86378]
[1777752960884,24.56,78431.84,129.0,-0.22076,0.00024,14.86138]
[1777752969499,24.57,78431.58,129.0,-0.22083,0.00024,14.86437]
[1777752976200,24.57,78431.58,129.0,-0.22084,0.00024,14.86463]
[1777752981678,24.57,78431.51,129.0,-0.22087,0.00024,14.86572]
[1777752988632,24.57,78431.55,129.0,-0.22087,0.00024,14.86594]
[1777752993667,24.57,78431.55,129.0,-0.22083,0.00024,14.86078]
[1777752998979,24.57,78431.86,129.0,-0.22076,0.00024,14.85823]
[1777753004744,24.57,78432.9,129.0,-0.22053,0.00024,14.84928]
[1777753009779,24.57,78432.89,129.0,-0.22054,0.00024,14.84978]
[1777753015827,24.58,78432.92,129.0,-0.22054,0.00024,14.84996]
[1777753026346,24.58,78434.03,129.0,-0.22028,0.00024,14.84017]
[1777753032646,24.58,78433.91,129.0,-0.22034,0.00024,14.84218]
[1777753038044,24.58,78433.91,129.0,-0.22034,0.00024,14.84248]
[1777753045605,24.58,78434.05,129.0,-0.22033,0.00024,14.8418]
[1777753052083,24.58,78433.52,129.0,-0.22042,0.00024,14.84178]
[1777753058124,24.59,78433.74,129.0,-0.22038,0.00024,14.8402]
[1777753063160,24.59,78433.26,129.0,-0.2205,0.00024,14.8449]
[1777753068199,24.59,78433.18,129.0,-0.22053,0.00024,14.84594]
[1777753073234,24.59,78432.57,129.0,-0.22068,0.00024,14.8518]
[1777753079000,24.59,78432.5,129.0,-0.22071,0.00024,14.85272]
[1777753085917,24.59,78432.46,129.0,-0.22072,0.00024,14.8533]
[1777753091359,24.59,78432.46,129.0,-0.22074,0.00024,14.85381]
[1777753097402,24.59,78432.43,129.0,-0.22075,0.00024,14.85442]
[1777753102455,24.59,78432.43,129.0,-0.22076,0.00024,14.85468]
[1777753106287,24.59,78429.09,129.0,-0.22157,0.00024,14.88525]
[1777753113513,24.59,78427.5,129.0,-0.22191,0.00024,14.89442]
[1777753119079,24.59,78427.55,129.0,-0.22189,0.00024,14.89396]
[1777753124590,24.59,78427.58,129.0,-0.22186,0.00024,14.8928]
[1777753129625,24.59,78426.67,129.0,-0.22204,0.00024,14.89952]
[1777753134661,24.58,78427.01,129.0,-0.22191,0.00024,14.89428]
[1777753140166,24.58,78426.69,129.0,-0.22193,0.00024,14.8953]
[1777753145739,24.56,78426.1,129.0,-0.22198,0.00024,14.89677]
[1777753150774,24.56,78424.96,129.0,-0.22222,0.00024,14.90604]
[1777753163241,24.56,78425.16,129.0,-0.22217,0.00024,14.90399]
[1777753172131,24.56,78425.04,129.0,-0.22217,0.00024,14.90418]
[1777753178023,24.55,78426.06,129.0,-0.22183,0.00024,14.88768]
[1777753183082,24.55,78427.77,129.0,-0.22141,0.00024,14.87184]
[1777753189040,24.55,78428.31,129.0,-0.22127,0.00024,14.86648]
[1777753194075,24.55,78428.35,129.0,-0.22125,0.00024,14.86578]
[1777753201125,24.55,78427.98,129.0,-0.22132,0.00024,14.86866]
[1777753206198,24.55,78428.25,129.0,-0.22125,0.00024,14.86588]
[1777753207167,24.55,78436.06,129.0,-0.21936,0.00024,14.79449]
[1777753212202,24.55,78436.38,129.0,-0.21929,0.00024,14.79163]
[1777753218244,24.55,78436.97,129.0,-0.21915,0.00024,14.78638]
[1777753226300,24.55,78436.93,129.0,-0.21916,0.00024,14.787]
[1777753231773,24.55,78436.87,129.0,-0.21918,0.00024,14.78767]
[1777753236781,24.55,78436.87,129.0,-0.21913,0.00024,14.78235]
[1777753243419,24.55,78436.03,129.0,-0.21935,0.00024,14.79049]
[1777753249865,24.55,78436.03,129.0,-0.21935,0.00024,14.79073]
[1777753258236,24.55,78436.42,129.0,-0.21927,0.00024,14.78738]
[1777753266250,24.55,78437.21,129.0,-0.21909,0.00024,14.78076]
[1777753272623,24.55,78437.17,129.0,-0.21912,0.00024,14.7818]
[1777753277658,24.56,78436.45,129.0,-0.2193,0.00024,14.78871]
[1777753283414,24.56,78436.29,129.0,-0.21935,0.00024,14.79047]
[1777753288735,24.56,78436.21,129.0,-0.21938,0.00024,14.79157]
[1777753293770,24.56,78436.21,129.0,-0.21933,0.00024,14.78641]
[1777753298805,24.56,78436.21,129.0,-0.21934,0.00024,14.7867]
[1777753305192,24.56,78436.21,129.0,-0.21934,0.00024,14.78687]
[1777753312143,24.56,78435.57,129.0,-0.2195,0.00024,14.7929]
[1777753317937,24.56,78435.54,129.0,-0.21951,0.00024,14.79323]
[1777753324690,24.56,78435.47,129.0,-0.21953,0.00024,14.79382]
[1777753332021,24.56,78435.47,129.0,-0.21952,0.00024,14.79366]
[1777753341896,24.56,78432.85,129.0,-0.22014,0.00024,14.81722]
[1777753347141,24.56,78432.85,129.0,-0.22013,0.00024,14.81662]
[1777753353129,24.56,78432.85,129.0,-0.22013,0.00024,14.81662]
[1777753359086,24.56,78432.85,129.0,-0.22006,0.00024,14.81051]
[1777753365267,24.55,78432.6,129.0,-0.22011,0.00024,14.81244]
[1777753370663,24.55,78432.6,129.0,-0.22011,0.00024,14.81224]
[1777753376344,24.55,78432.56,129.0,-0.22011,0.00024,14.81226]
[1777753383393,24.55,78432.53,129.0,-0.22011,0.00024,14.81221]
[1777753393463,24.55,78432.22,129.0,-0.22017,0.00024,14.81459]
[1777753400417,24.55,78432.6,129.0,-0.22007,0.00024,14.81096]
[1777753407560,24.55,78432.41,129.0,-0.22011,0.00024,14.81228]
[1777753413277,24.55,78432.44,129.0,-0.22004,0.00024,14.80632]
[1777753419310,24.55,78432.23,129.0,-0.22009,0.00024,14.80805]
[1777753424433,24.55,78432.23,129.0,-0.22008,0.00024,14.80784]
[1777753429714,24.55,78431.59,129.0,-0.22023,0.00024,14.81344]
[1777753435075,24.55,78431.17,129.0,-0.22033,0.00024,14.81711]
[1777753440792,24.55,78431.29,129.0,-0.22029,0.00024,14.8157]
[1777753449922,24.55,78431.25,129.0,-0.2203,0.00024,14.81593]
[1777753454980,24.54,78431.42,129.0,-0.22025,0.00024,14.81403]
[1777753461298,24.54,78431.42,129.0,-0.22024,0.00024,14.81378]
[1777753471908,24.54,78431.48,129.0,-0.22022,0.00024,14.81303]
[1777753480473,24.54,78431.73,129.0,-0.2201,0.00024,14.80477]
[1777753486108,24.54,78431.69,129.0,-0.22009,0.00024,14.80465]
[1777753495315,24.54,78431.68,129.0,-0.22009,0.00024,14.80458]
[1777753500319,24.54,78431.72,129.0,-0.22008,0.00024,14.80394]
[1777753506032,24.54,78428.22,129.0,-0.22091,0.00024,14.83549]
[1777753512291,24.54,78428.36,129.0,-0.22086,0.00024,14.83371]
[1777753517325,24.54,78427.86,129.0,-0.22098,0.00024,14.83792]
[1777753523367,24.53,78428.2,129.0,-0.22088,0.00024,14.83442]
[1777753528403,24.53,78427.79,129.0,-0.22098,0.00024,14.83785]
[1777753533438,24.53,78427.45,129.0,-0.221,0.00024,14.83514]
[1777753539481,24.53,78427.87,129.0,-0.22089,0.00024,14.83098]
[1777753544516,24.53,78427.94,129.0,-0.22087,0.00024,14.83019]
[1777753549551,24.53,78427.23,129.0,-0.22103,0.00024,14.83656]
[1777753554586,24.53,78427.21,129.0,-0.22104,0.00024,14.83666]
[1777753559622,24.53,78426.63,129.0,-0.22118,0.00024,14.84189]
[1777753564656,24.53,78426.7,129.0,-0.22116,0.00024,14.84123]
[1777753569690,24.53,78426.63,129.0,-0.22118,0.00024,14.84188]
[1777753576969,24.53,78426.62,129.0,-0.22118,0.00024,14.84199]
[1777753584796,24.53,78426.77,129.0,-0.22115,0.00024,14.84079]
[1777753590837,24.53,78426.72,129.0,-0.22116,0.00024,14.84138]
[1777753595873,24.53,78426.69,129.0,-0.22112,0.00024,14.8363]
[1777753600896,24.53,78426.69,129.0,-0.22113,0.00024,14.83646]
[1777753607298,24.53,78426.8,129.0,-0.2211,0.00024,14.83561]
[1777753612992,24.53,78425.44,129.0,-0.22144,0.00024,14.84823]
[1777753618028,24.53,78425.51,129.0,-0.22142,0.00024,14.8477]
[1777753624588,24.53,78425.51,129.0,-0.22143,0.00024,14.84775]
[1777753630112,24.53,78425.44,129.0,-0.22145,0.00024,14.84866]
[1777753635165,24.53,78425.44,129.0,-0.22145,0.00024,14.84881]
[1777753640371,24.54,78425.44,129.0,-0.22146,0.00024,14.84896]
[1777753652266,24.54,78425.43,129.0,-0.22142,0.00024,14.84397]
[1777753657301,24.54,78425.12,129.0,-0.2215,0.00024,14.84702]
[1777753662336,24.54,78425.15,129.0,-0.2215,0.00024,14.84693]
[1777753667371,24.54,78425.19,129.0,-0.22149,0.00024,14.84675]
[1777753673412,24.54,78425.79,129.0,-0.22135,0.00024,14.84152]
[1777753674536,24.54,78425.79,129.0,-0.22135,0.00024,14.84152]
[1777753680709,24.54,78429.1,129.0,-0.22056,0.00024,14.8117]
[1777753686023,24.54,78430.72,129.0,-0.22018,0.00024,14.79749]
[1777753691221,24.54,78430.76,129.0,-0.22018,0.00024,14.79734]
[1777753696574,24.54,78430.57,129.0,-0.22024,0.00024,14.79954]
[1777753700100,24.54,78430.31,129.0,-0.2203,0.00024,14.80199]
[1777753707210,24.54,78430.69,129.0,-0.22021,0.00024,14.79863]
[1777753712686,24.54,78430.69,129.0,-0.22016,0.00024,14.79314]
[1777753717120,24.54,78430.69,129.0,-0.22016,0.00024,14.79313]
[1777753722756,24.54,78430.63,129.0,-0.22017,0.00024,14.79362]
[1777753727791,24.54,78430.61,129.0,-0.22018,0.00024,14.79372]
[1777753735847,24.54,78431.05,129.0,-0.22007,0.00024,14.78956]
[1777753744910,24.54,78431.4,129.0,-0.21998,0.00024,14.78617]
[1777753754045,24.54,78431.71,129.0,-0.2199,0.00024,14.78324]
[1777753759607,24.54,78431.53,129.0,-0.21994,0.00024,14.78469]
[1777753764734,24.54,78431.56,129.0,-0.21993,0.00024,14.78433]
[1777753770086,24.54,78430.43,129.0,-0.22019,0.00024,14.79436]
[1777753778142,24.54,78430.39,129.0,-0.22014,0.00024,14.78888]
[1777753788988,24.54,78430.54,129.0,-0.2201,0.00024,14.78739]
[1777753794254,24.54,78431.35,129.0,-0.21989,0.00024,14.77953]
[1777753801303,24.54,78430.91,129.0,-0.21999,0.00024,14.78332]
[1777753806338,24.54,78430.28,129.0,-0.22014,0.00024,14.78891]
[1777753813802,24.54,78430.44,129.0,-0.2201,0.00024,14.78737]
[1777753819431,24.54,78430.55,129.0,-0.22006,0.00024,14.78597]
[1777753825856,24.54,78430.51,129.0,-0.22007,0.00024,14.7863]
[1777753831388,24.53,78430.51,129.0,-0.22006,0.00024,14.78593]
[1777753836917,24.53,78430.74,129.0,-0.21995,0.00024,14.7782]
[1777753844664,24.53,78430.78,129.0,-0.21994,0.00024,14.77775]
[1777753853675,24.53,78430.78,129.0,-0.21993,0.00024,14.77733]
[1777753858709,24.53,78431.69,129.0,-0.21971,0.00024,14.76888]
[1777753867271,24.53,78432.0,129.0,-0.21963,0.00024,14.76599]
[1777753872523,24.53,78431.89,129.0,-0.21965,0.00024,14.76689]
[1777753878896,24.53,78431.79,129.0,-0.21967,0.00024,14.76765]
[1777753884057,24.53,78434.43,129.0,-0.21903,0.00024,14.74341]
[1777753890147,24.53,78434.64,129.0,-0.21898,0.00024,14.74153]
[1777753895917,24.53,78435.54,129.0,-0.21872,0.00024,14.7279]
[1777753904026,24.53,78436.81,129.0,-0.21843,0.00024,14.71685]
[1777753909526,24.53,78436.78,129.0,-0.21845,0.00024,14.71757]
[1777753915103,24.54,78439.73,129.0,-0.21776,0.00024,14.69131]
[1777753920138,24.54,78439.98,129.0,-0.21771,0.00024,14.68973]
[1777753927187,24.54,78440.24,129.0,-0.21768,0.00024,14.68837]
[1777753932222,24.54,78440.17,129.0,-0.21771,0.00024,14.68976]
[1777753937420,24.55,78440.2,129.0,-0.21773,0.00024,14.69024]
[1777753939096,24.55,78447.74,129.0,-0.21592,0.00024,14.62122]
[1777753948516,24.55,78448.69,129.0,-0.21575,0.00024,14.61466]
[1777753955789,24.56,78448.77,129.0,-0.21572,0.00024,14.60986]
[1777753965700,24.56,78448.91,129.0,-0.21572,0.00024,14.61002]
[1777753972502,24.57,78445.07,129.0,-0.21672,0.00024,14.6483]
[1777753982572,24.57,78445.07,129.0,-0.21677,0.00024,14.65025]
[1777753990039,24.58,78445.07,129.0,-0.21679,0.00024,14.6512]
[1777753995076,24.58,78445.07,129.0,-0.21681,0.00024,14.65215]
[1777754000894,24.58,78445.04,129.0,-0.21685,0.00024,14.65352]
[1777754010768,24.59,78445.1,129.0,-0.21689,0.00024,14.65528]
[1777754015943,24.59,78445.1,129.0,-0.21686,0.00024,14.65046]
[1777754021675,24.59,78445.1,129.0,-0.21686,0.00024,14.65064]
[1777754026713,24.59,78445.03,129.0,-0.21691,0.00024,14.65249]
[1777754032922,24.6,78445.03,129.0,-0.21695,0.00024,14.65418]
[1777754037957,24.6,78444.91,129.0,-0.217,0.00024,14.65611]
[1777754043999,24.6,78445.97,129.0,-0.21678,0.00024,14.64742]
[1777754049034,24.61,78445.8,129.0,-0.21684,0.00024,14.64984]
[1777754054077,24.61,78445.02,129.0,-0.21705,0.00024,14.65783]
[1777754059112,24.61,78445.18,129.0,-0.21703,0.00024,14.65719]
[1777754064133,24.61,78445.18,129.0,-0.21705,0.00024,14.65785]
[1777754077455,24.62,78445.23,129.0,-0.21706,0.00024,14.65838]
[1777754083279,24.62,78445.76,129.0,-0.21694,0.00024,14.65034]
[1777754092343,24.63,78445.72,129.0,-0.21699,0.00024,14.65226]
[1777754097379,24.63,78445.72,129.0,-0.21701,0.00024,14.6531]
[1777754102414,24.63,78444.72,129.0,-0.21727,0.00024,14.66308]
[1777754107449,24.63,78445.27,129.0,-0.21716,0.00024,14.65885]
[1777754116939,24.64,78445.42,129.0,-0.21714,0.00024,14.65812]
[1777754122991,24.64,78445.35,129.0,-0.2172,0.00024,14.66051]
[1777754128596,24.64,78445.52,129.0,-0.21719,0.00024,14.65991]
[1777754138666,24.65,78445.52,129.0,-0.21717,0.00024,14.65596]
[1777754143701,24.65,78444.89,129.0,-0.21734,0.00024,14.66248]
[1777754152573,24.65,78444.89,129.0,-0.21736,0.00024,14.66308]
[1777754157800,24.66,78448.68,129.0,-0.2165,0.00024,14.63007]
[1777754162836,24.66,78454.86,129.0,-0.21505,0.00024,14.57444]
[1777754163681,24.66,78454.86,129.0,-0.21505,0.00024,14.57444]
[1777754164144,24.66,78454.66,129.0,-0.21511,0.00024,14.5767]
[1777754169885,24.66,78454.48,129.0,-0.21518,0.00024,14.57971]
[1777754174898,24.67,78455.8,129.0,-0.2149,0.00024,14.5686]
[1777754174992,24.67,78455.8,129.0,-0.2149,0.00024,14.56885]
[1777754182975,24.67,78455.78,129.0,-0.21496,0.00024,14.57133]
[1777754185388,24.68,78455.78,129.0,-0.21498,0.00024,14.57191]
[1777754186923,24.68,78455.78,129.0,-0.21499,0.00024,14.57244]
[1777754192038,24.68,78457.57,129.0,-0.21455,0.00024,14.55183]
[1777754197074,24.68,78458.6,129.0,-0.21434,0.00024,14.54392]
[1777754202109,24.69,78458.28,129.0,-0.21446,0.00024,14.54839]
[1777754202432,24.69,78458.28,129.0,-0.21446,0.00024,14.54839]
[1777754203116,24.69,78458.35,129.0,-0.21445,0.00024,14.54809]
[1777754209471,24.69,78458.24,129.0,-0.21451,0.00024,14.55043]
[1777754214880,24.7,78459.15,129.0,-0.21434,0.00024,14.54378]
[1777754224268,24.71,78459.26,129.0,-0.21441,0.00024,14.54684]
[1777754231315,24.72,78459.23,129.0,-0.21448,0.00024,14.54946]
[1777754237188,24.72,78459.08,129.0,-0.21456,0.00024,14.55248]
[1777754242316,24.72,78459.63,129.0,-0.21447,0.00024,14.54909]
[1777754248646,24.73,78461.5,129.0,-0.21408,0.00024,14.53401]
[1777754254888,24.74,78461.51,129.0,-0.21408,0.00024,14.53045]
[1777754260520,24.74,78461.61,129.0,-0.21411,0.00024,14.53191]
[1777754266562,24.75,78461.92,129.0,-0.21409,0.00024,14.53106]
[1777754274618,24.76,78461.97,129.0,-0.21414,0.00024,14.53319]
[1777754282674,24.76,78460.84,129.0,-0.21447,0.00024,14.54597]
[1777754286886,24.76,78459.01,129.0,-0.21493,0.00024,14.56355]
[1777754293751,24.77,78459.13,129.0,-0.21495,0.00024,14.56467]
[1777754301807,24.78,78459.82,129.0,-0.21485,0.00024,14.56056]
[1777754306843,24.78,78459.39,129.0,-0.21498,0.00024,14.56584]
[1777754313034,24.78,78459.57,129.0,-0.21492,0.00024,14.56003]
[1777754318927,24.79,78459.65,129.0,-0.21495,0.00024,14.56121]
[1777754328997,24.8,78459.84,129.0,-0.21497,0.00024,14.56216]
[1777754337053,24.8,78460.02,129.0,-0.21499,0.00024,14.56289]
[1777754348130,24.81,78460.04,129.0,-0.21506,0.00024,14.56556]
[1777754356224,24.81,78460.35,129.0,-0.215,0.00024,14.56324]
[1777754358015,24.82,78460.36,129.0,-0.21504,0.00024,14.56494]
[1777754368270,24.83,78460.35,129.0,-0.21511,0.00024,14.56777]
[1777754375319,24.83,78460.44,129.0,-0.21508,0.00024,14.56313]
[1777754376206,24.83,78460.44,129.0,-0.21508,0.00024,14.56313]
[1777754379708,24.83,78466.27,129.0,-0.21374,0.00024,14.51114]
[1777754381164,24.83,78466.13,129.0,-0.21378,0.00024,14.51272]
[1777754381361,24.84,78466.45,129.0,-0.21371,0.00024,14.5101]
[1777754386396,24.84,78470.94,129.0,-0.21269,0.00023,14.47058]
[1777754391492,24.84,78474.11,129.0,-0.21198,0.00023,14.44288]
[1777754399908,24.85,78475.62,129.0,-0.2117,0.00023,14.43209]
[1777754400699,24.85,78478.03,129.0,-0.21115,0.00023,14.41038]
[1777754400714,24.85,78478.03,129.0,-0.21115,0.00023,14.41038]
[1777754401505,24.85,78469.8,129.0,-0.21309,0.00023,14.48597]
[1777754406540,24.86,78469.21,129.0,-0.21326,0.00023,14.49277]
[1777754411936,24.86,78469.25,129.0,-0.21327,0.00023,14.49325]
[1777754417858,24.86,78468.87,129.0,-0.21341,0.00023,14.49863]
[1777754423098,24.87,78468.87,129.0,-0.21344,0.00023,14.49996]
[1777754431835,24.87,78468.24,129.0,-0.21362,0.00023,14.507]
[1777754436926,24.88,78467.9,129.0,-0.2137,0.00023,14.50633]
[1777754442794,24.88,78468.77,129.0,-0.21355,0.00023,14.50067]
[1777754449601,24.88,78468.65,129.0,-0.21359,0.00023,14.50228]
[1777754454885,24.89,78468.71,129.0,-0.21364,0.00023,14.50428]
[1777754460175,24.89,78468.71,129.0,-0.21364,0.00023,14.50428]
[1777754467981,24.9,78468.56,129.0,-0.21376,0.00023,14.5089]
[1777754476038,24.91,78470.05,129.0,-0.21346,0.00023,14.49729]
[1777754481602,24.91,78470.63,129.0,-0.21335,0.00023,14.49328]
[1777754487115,24.91,78470.88,129.0,-0.21333,0.00023,14.49252]
[1777754493157,24.92,78470.59,129.0,-0.21338,0.00023,14.49111]
[1777754498640,24.92,78470.59,129.0,-0.2134,0.00023,14.4916]
[1777754505628,24.92,78470.51,129.0,-0.21346,0.00023,14.49403]
[1777754513297,24.93,78469.95,129.0,-0.21366,0.00023,14.50199]
[1777754518332,24.94,78468.33,129.0,-0.21407,0.00023,14.51787]
[1777754527773,24.94,78468.29,129.0,-0.2141,0.00023,14.51887]
[1777754533437,24.94,78468.11,129.0,-0.2142,0.00023,14.52302]
[1777754538471,24.95,78467.83,129.0,-0.2143,0.00023,14.52659]
[1777754546866,24.95,78467.83,129.0,-0.21432,0.00023,14.5274]
[1777754552488,24.95,78467.86,129.0,-0.21434,0.00023,14.52835]
[1777754560902,24.96,78467.97,129.0,-0.2143,0.00023,14.52323]
[1777754565927,24.96,78468.03,129.0,-0.21433,0.00023,14.52472]
[1777754574725,24.97,78468.28,129.0,-0.21432,0.00023,14.52429]
[1777754579760,24.97,78468.35,129.0,-0.21433,0.00023,14.52466]
[1777754584969,24.97,78468.39,129.0,-0.21434,0.00023,14.5251]
[1777754591373,24.97,78468.32,129.0,-0.21437,0.00023,14.52632]
[1777754593152,24.98,78466.3,129.0,-0.21487,0.00023,14.54559]
[1777754593754,24.98,78463.2,129.0,-0.21561,0.00024,14.57393]
[1777754593799,24.98,78463.2,129.0,-0.21561,0.00024,14.57393]
[1777754593957,24.98,78463.2,129.0,-0.21561,0.00024,14.57393]
[1777754594652,24.98,78448.13,129.0,-0.21917,0.00024,14.70967]
[1777754594723,24.98,78448.13,129.0,-0.21917,0.00024,14.70967]
[1777754594865,24.98,78441.14,129.0,-0.22084,0.00024,14.77234]
[1777754596473,24.98,78441.14,129.0,-0.22084,0.00024,14.77234]
[1777754596478,24.98,78436.92,129.0,-0.22184,0.00024,14.80987]
[1777754601914,24.98,78437.9,129.0,-0.2216,0.00024,14.80085]
[1777754607957,24.98,78437.29,129.0,-0.22174,0.00024,14.80606]
[1777754613192,24.98,78436.45,129.0,-0.22188,0.00024,14.80789]
[1777754620043,24.97,78437.2,129.0,-0.22169,0.00024,14.80093]
[1777754625078,24.97,78436.58,129.0,-0.22184,0.00024,14.80635]
[1777754638169,24.97,78436.43,129.0,-0.22187,0.00024,14.80732]
[1777754643204,24.97,78435.72,129.0,-0.22203,0.00024,14.81355]
[1777754648239,24.97,78435.57,129.0,-0.22207,0.00024,14.81476]
[1777754653273,24.97,78434.24,129.0,-0.22238,0.00024,14.82649]
[1777754658309,24.97,78432.76,129.0,-0.22273,0.00024,14.8395]
[1777754663344,24.97,78432.83,129.0,-0.2227,0.00024,14.83857]
[1777754669386,24.97,78432.9,129.0,-0.22268,0.00024,14.83746]
[1777754674420,24.97,78434.52,129.0,-0.22223,0.00024,14.81714]
[1777754679945,24.97,78434.55,129.0,-0.22221,0.00024,14.81662]
[1777754686453,24.97,78434.63,129.0,-0.22218,0.00024,14.81563]
[1777754691701,24.97,78435.94,129.0,-0.22186,0.00024,14.80345]
[1777754697583,24.96,78436.84,129.0,-0.22163,0.00024,14.79494]
[1777754699385,24.96,78437.64,129.0,-0.22144,0.00024,14.78772]
[1777754704632,24.96,78436.78,129.0,-0.22163,0.00024,14.79502]
[1777754705038,24.96,78436.78,129.0,-0.22163,0.00024,14.79502]
[1777754705115,24.96,78436.78,129.0,-0.22163,0.00024,14.79502]
[1777754705639,24.96,78442.45,129.0,-0.22027,0.00024,14.74409]
[1777754710673,24.96,78444.56,129.0,-0.21976,0.00024,14.72479]
[1777754713353,24.96,78444.6,129.0,-0.21975,0.00024,14.72429]
[1777754718730,24.96,78444.28,129.0,-0.21981,0.00024,14.72671]
[1777754718922,24.96,78444.28,129.0,-0.21981,0.00024,14.72671]
[1777754724772,24.96,78436.9,129.0,-0.22156,0.00024,14.79211]
[1777754729806,24.95,78436.71,129.0,-0.22158,0.00024,14.79301]
[1777754732470,24.95,78434.82,129.0,-0.22203,0.00024,14.80975]
[1777754732828,24.95,78434.42,129.0,-0.22206,0.00024,14.80746]
[1777754738870,24.95,78434.9,129.0,-0.22193,0.00024,14.80244]
[1777754743905,24.95,78434.86,129.0,-0.22192,0.00024,14.80224]
[1777754748940,24.95,78433.79,129.0,-0.22217,0.00024,14.81125]
[1777754753975,24.95,78433.79,129.0,-0.22215,0.00024,14.81067]
[1777754759010,24.94,78433.39,129.0,-0.22223,0.00024,14.81367]
[1777754768075,24.94,78432.88,129.0,-0.22233,0.00024,14.81721]
[1777754773110,24.94,78433.01,129.0,-0.22228,0.00024,14.81548]
[1777754779863,24.94,78433.01,129.0,-0.22228,0.00024,14.81526]
[1777754784941,24.94,78433.01,129.0,-0.22225,0.00024,14.81417]
[1777754791378,24.93,78433.49,129.0,-0.22212,0.00024,14.80956]
[1777754797278,24.93,78432.96,129.0,-0.22217,0.00024,14.80793]
[1777754802313,24.93,78432.41,129.0,-0.22229,0.00024,14.81234]
[1777754810785,24.93,78432.52,129.0,-0.22226,0.00024,14.81096]
[1777754816411,24.93,78431.46,129.0,-0.22249,0.00024,14.81947]
[1777754821447,24.93,78430.62,129.0,-0.22267,0.00024,14.82642]
[1777754828496,24.92,78430.58,129.0,-0.22266,0.00024,14.82595]
[1777754835749,24.92,78430.58,129.0,-0.22266,0.00024,14.82595]
[1777754845615,24.92,78430.46,129.0,-0.22263,0.00024,14.82479]
[1777754851611,24.91,78430.46,129.0,-0.22262,0.00024,14.82422]
[1777754857445,24.91,78430.5,129.0,-0.22253,0.00024,14.81751]
[1777754864374,24.91,78430.4,129.0,-0.22254,0.00024,14.81783]
[1777754869443,24.91,78430.4,129.0,-0.22252,0.00024,14.81693]
[1777754874818,24.9,78429.94,129.0,-0.22259,0.00024,14.81969]
[1777754879853,24.9,78430.03,129.0,-0.22255,0.00024,14.81811]
[1777754891937,24.9,78430.2,129.0,-0.22246,0.00024,14.81471]
[1777754899602,24.89,78430.17,129.0,-0.22245,0.00024,14.81451]
[1777754905411,24.89,78430.17,129.0,-0.22243,0.00024,14.81358]
[1777754907521,24.89,78430.17,129.0,-0.2224,0.00024,14.81252]
[1777754907619,24.89,78430.21,129.0,-0.22238,0.00024,14.81188]
[1777754909721,24.89,78430.21,129.0,-0.22238,0.00024,14.81188]
[1777754911646,24.89,78430.21,129.0,-0.22237,0.00024,14.81126]
[1777754912005,24.89,78430.21,129.0,-0.22231,0.00024,14.80554]
[1777754917112,24.88,78428.92,129.0,-0.22261,0.00024,14.81653]
[1777754923154,24.88,78423.37,129.0,-0.22392,0.00024,14.86523]
[1777754928189,24.88,78422.66,129.0,-0.22407,0.00024,14.87075]
[1777754933224,24.88,78422.8,129.0,-0.22402,0.00024,14.86874]
[1777754938259,24.87,78423.29,129.0,-0.22388,0.00024,14.86368]
[1777754943294,24.87,78421.97,129.0,-0.22418,0.00024,14.87479]
[1777754948328,24.87,78421.37,129.0,-0.22431,0.00024,14.8795]
[1777754953844,24.87,78421.79,129.0,-0.22419,0.00024,14.87525]
[1777754959873,24.87,78421.79,129.0,-0.22419,0.00024,14.8749]
[1777754965447,24.86,78421.82,129.0,-0.22415,0.00024,14.87351]
[1777754970483,24.86,78420.12,129.0,-0.22455,0.00024,14.88813]
[1777754975519,24.86,78420.08,129.0,-0.22449,0.00024,14.88244]
[1777754980555,24.86,78419.56,129.0,-0.2246,0.00024,14.88657]
[1777754986597,24.86,78419.52,129.0,-0.22459,0.00024,14.88633]
[1777754992928,24.86,78419.7,129.0,-0.22454,0.00024,14.88446]
[1777754998681,24.85,78417.04,129.0,-0.22517,0.00024,14.90752]
[1777755003766,24.85,78416.89,129.0,-0.22519,0.00024,14.90834]
[1777755007470,24.85,78418.06,129.0,-0.2249,0.00024,14.89768]
[1777755016807,24.85,78418.44,129.0,-0.22479,0.00024,14.89367]
[1777755017533,24.85,78418.44,129.0,-0.22479,0.00024,14.89367]
[1777755027884,24.85,78417.87,129.0,-0.22492,0.00024,14.89826]
[1777755032919,24.85,78422.12,129.0,-0.22383,0.00024,14.85462]
[1777755038134,24.85,78422.09,129.0,-0.22384,0.00024,14.85485]
[1777755046622,24.85,78423.3,129.0,-0.22354,0.00024,14.84391]
[1777755046673,24.85,78423.3,129.0,-0.22354,0.00024,14.84391]
[1777755047017,24.85,78426.56,129.0,-0.22275,0.00024,14.81467]
[1777755053037,24.85,78430.34,129.0,-0.22184,0.00024,14.7806]
[1777755054453,24.85,78430.29,129.0,-0.22185,0.00024,14.78092]
[1777755060108,24.85,78432.5,129.0,-0.22131,0.00024,14.76087]
[1777755065085,24.85,78433.01,129.0,-0.22118,0.00024,14.75614]
[1777755070332,24.85,78434.1,129.0,-0.22092,0.00024,14.74617]
[1777755070356,24.85,78434.1,129.0,-0.22092,0.00024,14.74617]
[1777755075854,24.85,78434.79,129.0,-0.22075,0.00024,14.73984]
[1777755077882,24.85,78434.78,129.0,-0.22075,0.00024,14.73977]
[1777755077891,24.85,78434.78,129.0,-0.22075,0.00024,14.73977]
[1777755082557,24.84,78434.28,129.0,-0.22086,0.00024,14.74405]
[1777755083486,24.84,78434.16,129.0,-0.22089,0.00024,14.74501]
[1777755088119,24.84,78434.19,129.0,-0.22088,0.00024,14.74461]
[1777755093601,24.84,78434.3,129.0,-0.22078,0.00024,14.73757]
[1777755099389,24.84,78433.94,129.0,-0.22086,0.00024,14.74032]
[1777755104424,24.84,78434.14,129.0,-0.2208,0.00024,14.73812]
[1777755109459,24.84,78434.11,129.0,-0.22079,0.00024,14.73799]
[1777755114494,24.84,78434.0,129.0,-0.22081,0.00024,14.73857]
[1777755119528,24.84,78434.25,129.0,-0.22074,0.00024,14.73589]
[1777755124564,24.84,78434.18,129.0,-0.22074,0.00024,14.7361]
[1777755129598,24.83,78434.11,129.0,-0.22075,0.00024,14.7363]
[1777755134634,24.83,78434.01,129.0,-0.22076,0.00024,14.73675]
[1777755137655,24.83,78442.18,129.0,-0.2188,0.00024,14.66283]
[1777755145210,24.83,78442.25,129.0,-0.21878,0.00024,14.66219]
[1777755145536,24.83,78442.35,129.0,-0.21876,0.00024,14.66128]
[1777755145610,24.83,78442.35,129.0,-0.21876,0.00024,14.66128]
[1777755147787,24.83,78453.24,129.0,-0.21616,0.00024,14.56264]
[1777755155087,24.84,78453.08,129.0,-0.21621,0.00024,14.5612]
[1777755156219,24.84,78453.08,129.0,-0.21622,0.00024,14.56141]
[1777755161288,24.84,78453.12,129.0,-0.21622,0.00024,14.56156]
[1777755168257,24.84,78453.23,129.0,-0.21621,0.00024,14.56113]
[1777755173522,24.84,78454.15,129.0,-0.216,0.00024,14.55306]
[1777755178943,24.85,78454.07,129.0,-0.21604,0.00024,14.5548]
[1777755180773,24.85,78453.08,129.0,-0.21628,0.00024,14.56388]
[1777755186999,24.85,78452.82,129.0,-0.21636,0.00024,14.56689]
[1777755189582,24.85,78454.33,129.0,-0.21601,0.00024,14.55334]
[1777755191030,24.85,78454.33,129.0,-0.21601,0.00024,14.55334]
[1777755191748,24.85,78454.33,129.0,-0.21601,0.00024,14.55353]
[1777755198076,24.85,78452.93,129.0,-0.21636,0.00024,14.56687]
[1777755199586,24.85,78453.76,129.0,-0.21616,0.00024,14.55941]
[1777755205125,24.85,78453.35,129.0,-0.21627,0.00024,14.56362]
[1777755215864,24.85,78454.5,129.0,-0.21601,0.00024,14.55342]
[1777755222244,24.86,78453.42,129.0,-0.21624,0.00024,14.55887]
[1777755226041,24.86,78453.67,129.0,-0.21619,0.00024,14.55684]
[1777755232314,24.86,78453.14,129.0,-0.21633,0.00024,14.56221]
[1777755237349,24.86,78453.18,129.0,-0.21633,0.00024,14.56222]
[1777755242384,24.86,78453.14,129.0,-0.21635,0.00024,14.56297]
[1777755249271,24.86,78453.14,129.0,-0.21635,0.00024,14.56297]
[1777755254689,24.86,78454.13,129.0,-0.21613,0.00024,14.55481]
[1777755258483,24.87,78453.19,129.0,-0.21637,0.00024,14.56369]
[1777755259405,24.87,78453.19,129.0,-0.21637,0.00024,14.56384]
[1777755265510,24.87,78453.19,129.0,-0.21638,0.00024,14.5643]
[1777755271587,24.87,78454.01,129.0,-0.21615,0.00024,14.5519]
[1777755276943,24.87,78454.48,129.0,-0.21605,0.00024,14.548]
[1777755285685,24.87,78452.51,129.0,-0.21654,0.00024,14.56677]
[1777755291871,24.87,78452.34,129.0,-0.21658,0.00024,14.56857]
[1777755292576,24.87,78452.42,129.0,-0.21657,0.00024,14.56798]
[1777755298088,24.87,78452.95,129.0,-0.21645,0.00024,14.56358]
[1777755305104,24.88,78452.48,129.0,-0.21657,0.00024,14.56826]
[1777755312876,24.88,78452.78,129.0,-0.21652,0.00024,14.56618]
[1777755317911,24.88,78452.78,129.0,-0.21653,0.00024,14.56653]
[1777755323953,24.88,78452.74,129.0,-0.21655,0.00024,14.5673]
[1777755330531,24.88,78452.74,129.0,-0.21655,0.00024,14.5673]
[1777755338051,24.88,78452.7,129.0,-0.21652,0.00024,14.5628]
[1777755339774,24.88,78452.7,129.0,-0.21653,0.00024,14.56323]
[1777755340668,24.88,78452.7,129.0,-0.21654,0.00024,14.5633]
[1777755344375,24.88,78452.7,129.0,-0.21654,0.00024,14.56344]
[1777755347020,24.88,78452.74,129.0,-0.21653,0.00024,14.56329]
[1777755347917,24.88,78452.74,129.0,-0.21654,0.00024,14.56344]
[1777755355023,24.89,78453.66,129.0,-0.21633,0.00024,14.5555]
[1777755360205,24.89,78453.2,129.0,-0.21645,0.00024,14.56027]
[1777755363172,24.89,78453.2,129.0,-0.21645,0.00024,14.56027]
[1777755366070,24.89,78453.2,129.0,-0.21646,0.00024,14.56048]
[1777755372677,24.89,78453.55,129.0,-0.21639,0.00024,14.55787]
[1777755378332,24.89,78453.04,129.0,-0.21653,0.00024,14.563]
[1777755384375,24.89,78448.28,129.0,-0.21767,0.00024,14.60634]
[1777755389410,24.89,78448.03,129.0,-0.21773,0.00024,14.60869]
[1777755394445,24.89,78448.19,129.0,-0.21764,0.00024,14.60181]
[1777755397643,24.89,78448.13,129.0,-0.21766,0.00024,14.60245]
[1777755402775,24.89,78448.19,129.0,-0.21764,0.00024,14.60204]
[1777755407447,24.89,78448.24,129.0,-0.21764,0.00024,14.60177]
[1777755409747,24.89,78448.24,129.0,-0.21764,0.00024,14.60181]
[1777755416057,24.89,78447.42,129.0,-0.21784,0.00024,14.60951]
[1777755417505,24.89,78447.86,129.0,-0.21774,0.00024,14.60561]
[1777755420547,24.89,78447.82,129.0,-0.21775,0.00024,14.60606]
[1777755421289,24.89,78448.07,129.0,-0.21769,0.00024,14.60385]
[1777755426672,24.9,78447.97,129.0,-0.21772,0.00024,14.60508]
[1777755436742,24.9,78448.14,129.0,-0.2177,0.00024,14.60402]
[1777755441777,24.9,78448.74,129.0,-0.21756,0.00024,14.59886]
[1777755446919,24.9,78454.08,129.0,-0.2163,0.00024,14.55101]
[1777755453951,24.9,78454.19,129.0,-0.21624,0.00024,14.54504]
[1777755459903,24.9,78453.83,129.0,-0.21635,0.00024,14.54924]
[1777755461494,24.9,78453.83,129.0,-0.21635,0.00024,14.54924]
[1777755467851,24.91,78452.53,129.0,-0.21667,0.00024,14.56177]
[1777755471191,24.91,78452.43,129.0,-0.2167,0.00024,14.56286]
[1777755479036,24.91,78452.53,129.0,-0.2167,0.00024,14.56285]
[1777755479609,24.91,78452.53,129.0,-0.2167,0.00024,14.56285]
[1777755482175,24.91,78452.53,129.0,-0.21671,0.00024,14.5631]
[1777755485973,24.91,78451.92,129.0,-0.21686,0.00024,14.56879]
[1777755491142,24.91,78452.27,129.0,-0.21679,0.00024,14.56614]
[1777755495651,24.91,78451.92,129.0,-0.21688,0.00024,14.56963]
[1777755501193,24.91,78451.58,129.0,-0.21697,0.00024,14.57297]
[1777755506229,24.91,78451.54,129.0,-0.21698,0.00024,14.57361]
[1777755506899,24.91,78451.54,129.0,-0.21698,0.00024,14.57361]
[1777755515980,24.91,78451.88,129.0,-0.21685,0.00024,14.56519]
[1777755525362,24.92,78451.39,129.0,-0.21698,0.00024,14.57002]
[1777755528790,24.92,78451.47,129.0,-0.21696,0.00024,14.56937]
[1777755530091,24.92,78451.47,129.0,-0.21696,0.00024,14.56937]
[1777755530856,24.92,78451.47,129.0,-0.21697,0.00024,14.56941]
[1777755537446,24.92,78451.43,129.0,-0.21698,0.00024,14.57003]
[1777755540141,24.92,78451.43,129.0,-0.21698,0.00024,14.57003]
[1777755545502,24.92,78451.99,129.0,-0.21686,0.00024,14.56524]
[1777755547272,24.92,78451.95,129.0,-0.21687,0.00024,14.56564]
[1777755548814,24.92,78453.37,129.0,-0.21653,0.00024,14.55287]
[1777755549737,24.92,78453.27,129.0,-0.21656,0.00024,14.55383]
[1777755552441,24.92,78453.52,129.0,-0.2165,0.00024,14.55167]
[1777755553136,24.92,78453.59,129.0,-0.21648,0.00024,14.55109]
[1777755558593,24.92,78454.14,129.0,-0.21636,0.00024,14.54644]
[1777755564635,24.92,78452.52,129.0,-0.21675,0.00024,14.56135]
[1777755566180,24.92,78452.31,129.0,-0.2168,0.00024,14.56329]
[1777755567832,24.92,78452.38,129.0,-0.21679,0.00024,14.56273]
[1777755569498,24.92,78453.13,129.0,-0.21661,0.00024,14.55599]
[1777755573057,24.92,78453.13,129.0,-0.21661,0.00024,14.55604]
[1777755573069,24.92,78453.13,129.0,-0.21661,0.00024,14.55604]
[1777755578732,24.92,78452.53,129.0,-0.21671,0.00024,14.55629]
[1777755582159,24.92,78452.67,129.0,-0.21668,0.00024,14.55509]
[1777755589133,24.92,78452.53,129.0,-0.21672,0.00024,14.55659]
[1777755592576,24.92,78453.23,129.0,-0.21656,0.00024,14.55044]
[1777755598068,24.92,78453.5,129.0,-0.2165,0.00024,14.54829]
[1777755600929,24.92,78452.59,129.0,-0.21672,0.00024,14.55662]
[1777755601150,24.92,78456.89,129.0,-0.2157,0.00024,14.51771]
[1777755602010,24.92,78466.08,129.0,-0.21353,0.00024,14.43422]
[1777755603145,24.92,78466.08,129.0,-0.21353,0.00024,14.43422]
[1777755608943,24.92,78466.23,129.0,-0.21349,0.00024,14.43296]
[1777755609823,24.92,78466.23,129.0,-0.21349,0.00024,14.43296]
[1777755613321,24.92,78466.51,129.0,-0.21343,0.00024,14.43052]
[1777755613371,24.92,78466.51,129.0,-0.21343,0.00024,14.43052]
[1777755613377,24.92,78466.51,129.0,-0.21343,0.00024,14.43052]
[1777755613448,24.92,78466.51,129.0,-0.21343,0.00024,14.43062]
[1777755613980,24.92,78473.85,129.0,-0.21171,0.00023,14.36379]
[1777755619014,24.93,78475.98,129.0,-0.21123,0.00023,14.34495]
[1777755624533,24.93,78476.06,129.0,-0.21122,0.00023,14.34475]
[1777755624619,24.93,78475.77,129.0,-0.2113,0.00023,14.34767]
[1777755630471,24.93,78475.98,129.0,-0.21127,0.00023,14.34661]
[1777755630684,24.93,78475.98,129.0,-0.21127,0.00023,14.34661]
[1777755636537,24.94,78478.93,129.0,-0.21058,0.00023,14.31634]
[1777755642178,24.94,78480.78,129.0,-0.21021,0.00023,14.30176]
[1777755646443,24.95,78481.22,129.0,-0.21013,0.00023,14.2989]
[1777755646544,24.95,78481.26,129.0,-0.21014,0.00023,14.29931]
[1777755652698,24.95,78481.17,129.0,-0.21021,0.00023,14.30178]
[1777755657648,24.96,78480.19,129.0,-0.21047,0.00023,14.31195]
[1777755660685,24.96,78480.95,129.0,-0.21034,0.00023,14.307]
[1777755667352,24.97,78481.25,129.0,-0.21033,0.00023,14.30675]
[1777755673935,24.97,78481.25,129.0,-0.21036,0.00023,14.30787]
[1777755679446,24.98,78481.25,129.0,-0.21041,0.00023,14.31009]
[1777755690479,24.98,78481.16,129.0,-0.21047,0.00023,14.31228]
[1777755698788,24.99,78481.21,129.0,-0.21048,0.00023,14.30951]
[1777755702953,25.0,78481.33,129.0,-0.2105,0.00023,14.3103]
[1777755702966,25.0,78481.33,129.0,-0.2105,0.00023,14.3103]
[1777755702981,25.0,78481.33,129.0,-0.2105,0.00023,14.3103]
[1777755703605,25.0,78482.4,129.0,-0.21026,0.00023,14.30074]
[1777755708639,25.0,78482.65,129.0,-0.21023,0.00023,14.29946]
[1777755711542,25.0,78482.76,129.0,-0.21021,0.00023,14.29866]
[1777755716695,25.0,78483.52,129.0,-0.21006,0.00023,14.29313]
[1777755721731,25.01,78483.62,129.0,-0.21007,0.00023,14.29322]
[1777755727773,25.01,78483.28,129.0,-0.21017,0.00023,14.29749]
[1777755732624,25.01,78482.08,129.0,-0.21047,0.00023,14.30917]
[1777755733341,25.01,78481.86,129.0,-0.21053,0.00023,14.31134]
[1777755736539,25.01,78481.29,129.0,-0.21067,0.00023,14.31704]
[1777755742202,25.02,78481.29,129.0,-0.21069,0.00023,14.31785]
[1777755743946,25.02,78481.29,129.0,-0.2107,0.00023,14.31818]
[1777755744630,25.02,78481.29,129.0,-0.2107,0.00023,14.31818]
[1777755745256,25.02,78481.29,129.0,-0.21071,0.00023,14.3185]
[1777755746364,25.02,78481.29,129.0,-0.21071,0.00023,14.3185]
[1777755747856,25.02,78481.29,129.0,-0.21072,0.00023,14.31882]
[1777755748476,25.02,78481.29,129.0,-0.21072,0.00023,14.31882]
[1777755749954,25.02,78481.25,129.0,-0.21073,0.00023,14.3195]
[1777755750958,25.02,78481.25,129.0,-0.21074,0.00023,14.3198]
[1777755757305,25.02,78481.25,129.0,-0.21074,0.00023,14.3198]
[1777755763037,25.03,78481.46,129.0,-0.21069,0.00023,14.31417]
[1777755766703,25.03,78481.42,129.0,-0.2107,0.00023,14.31484]
[1777755772844,25.03,78481.89,129.0,-0.21061,0.00023,14.31133]
[1777755773386,25.03,78481.93,129.0,-0.21061,0.00023,14.31128]
[1777755780395,25.03,78481.93,129.0,-0.21063,0.00023,14.31205]
[1777755788213,25.04,78481.85,129.0,-0.21069,0.00023,14.31442]
[1777755791383,25.04,78481.8,129.0,-0.21071,0.00023,14.31502]
[1777755799289,25.04,78482.91,129.0,-0.21048,0.00023,14.30641]
[1777755805194,25.04,78483.37,129.0,-0.21039,0.00023,14.30253]
[1777755805807,25.04,78483.37,129.0,-0.21039,0.00023,14.30253]
[1777755813388,25.05,78483.2,129.0,-0.21042,0.00023,14.30029]
[1777755818422,25.05,78483.24,129.0,-0.21042,0.00023,14.30066]
[1777755820226,25.05,78483.24,129.0,-0.21042,0.00023,14.30066]
[1777755827139,25.05,78482.99,129.0,-0.2105,0.00023,14.30365]
[1777755835329,25.05,78483.15,129.0,-0.21049,0.00023,14.30329]
[1777755841586,25.06,78483.33,129.0,-0.21049,0.00023,14.30314]
[1777755847377,25.06,78483.49,129.0,-0.21046,0.00023,14.30223]
[1777755847779,25.06,78483.49,129.0,-0.21046,0.00023,14.30223]
[1777755854677,25.06,78483.49,129.0,-0.21049,0.00023,14.30342]
[1777755859712,25.06,78483.48,129.0,-0.21051,0.00023,14.30415]
[1777755864747,25.07,78483.53,129.0,-0.21052,0.00023,14.30433]
[1777755870950,25.07,78483.79,129.0,-0.21047,0.00023,14.30248]
[1777755876833,25.07,78484.18,129.0,-0.21035,0.00023,14.2944]
[1777755881868,25.07,78484.11,129.0,-0.21038,0.00023,14.29569]
[1777755887910,25.07,78484.12,129.0,-0.2104,0.00023,14.2964]
[1777755893951,25.08,78484.21,129.0,-0.2104,0.00023,14.29644]
[1777755898993,25.08,78484.21,129.0,-0.21042,0.00023,14.29714]
[1777755902015,25.08,78540.29,129.0,-0.19765,0.00022,13.78349]
[1777755903022,25.1,78483.07,129.0,-0.21088,0.00023,14.31522]
[1777755903944,25.1,78483.07,129.0,-0.21088,0.00023,14.31522]
[1777755904029,25.1,78482.14,129.0,-0.21109,0.00023,14.32373]
[1777755909673,25.1,78482.13,129.0,-0.2111,0.00023,14.32413]
[1777755915357,25.1,78482.29,129.0,-0.21108,0.00023,14.32308]
[1777755922158,25.1,78482.35,129.0,-0.21108,0.00023,14.32332]
[1777755924171,25.1,78489.8,129.0,-0.20936,0.00023,14.2559]
[1777755925928,25.1,78489.8,129.0,-0.20936,0.00023,14.2559]
[1777755931208,25.11,78491.59,129.0,-0.20898,0.00023,14.24093]
[1777755936216,25.11,78495.92,129.0,-0.20796,0.00023,14.19713]
[1777755936655,25.11,78495.92,129.0,-0.20796,0.00023,14.19713]
[1777755942307,25.11,78497.85,129.0,-0.20754,0.00023,14.18087]
[1777755945450,25.12,78500.53,129.0,-0.20696,0.00023,14.1576]
[1777755949078,25.12,78501.07,129.0,-0.20685,0.00023,14.1533]
[1777755949354,25.12,78501.04,129.0,-0.20687,0.00023,14.15419]
[1777755950971,25.12,78501.04,129.0,-0.20687,0.00023,14.15419]
[1777755956403,25.13,78501.14,129.0,-0.20689,0.00023,14.1552]
[1777755962026,25.13,78501.57,129.0,-0.20682,0.00023,14.15237]
[1777755964029,25.13,78508.6,129.0,-0.20524,0.00023,14.08943]
[1777755969496,25.14,78511.72,129.0,-0.20458,0.00023,14.06287]
[1777755974531,25.14,78507.59,129.0,-0.20557,0.00023,14.10243]
[1777755979566,25.15,78507.73,129.0,-0.20557,0.00023,14.10276]
[1777755984601,25.15,78510.24,129.0,-0.20504,0.00023,14.08143]
[1777755989637,25.16,78509.92,129.0,-0.20515,0.00023,14.08608]
[1777755994672,25.16,78513.01,129.0,-0.20444,0.00023,14.05402]
[1777755997471,25.16,78513.61,129.0,-0.20432,0.00023,14.04927]
[1777756002728,25.17,78514.41,129.0,-0.20419,0.00023,14.04416]
[1777756007763,25.17,78514.54,129.0,-0.20422,0.00023,14.04518]
[1777756012798,25.18,78514.59,129.0,-0.20425,0.00023,14.04652]
[1777756017832,25.18,78512.72,129.0,-0.20472,0.00023,14.06528]
[1777756022868,25.19,78511.3,129.0,-0.20508,0.00023,14.07985]
[1777756028097,25.19,78508.84,129.0,-0.20567,0.00023,14.10338]
[1777756033996,25.2,78509.11,129.0,-0.20565,0.00023,14.1026]
[1777756037094,25.2,78509.14,129.0,-0.20566,0.00023,14.10317]
[1777756050926,25.2,78506.23,129.0,-0.20639,0.00023,14.13229]
[1777756056099,25.21,78506.3,129.0,-0.20638,0.00023,14.12863]
[1777756064733,25.21,78506.38,129.0,-0.20639,0.00023,14.12894]
[1777756077920,25.22,78506.78,129.0,-0.20636,0.00023,14.12766]
[1777756083242,25.23,78507.22,129.0,-0.20635,0.00023,14.12736]
[1777756090274,25.23,78507.3,129.0,-0.20634,0.00023,14.12716]
[1777756098393,25.24,78507.34,129.0,-0.20642,0.00023,14.1302]
[1777756100055,25.24,78507.34,129.0,-0.20642,0.00023,14.1302]
[1777756105522,25.24,78507.34,129.0,-0.20644,0.00023,14.13097]
[1777756111484,25.25,78507.49,129.0,-0.20641,0.00023,14.12655]
[1777756116519,25.25,78506.78,129.0,-0.2066,0.00023,14.13427]
[1777756122561,25.26,78506.51,129.0,-0.2067,0.00023,14.13824]
[1777756129641,25.26,78506.59,129.0,-0.20669,0.00023,14.13777]
[1777756134659,25.26,78506.69,129.0,-0.20672,0.00023,14.13889]
[1777756142703,25.27,78507.48,129.0,-0.20661,0.00023,14.13452]
[1777756145337,25.27,78512.14,129.0,-0.20556,0.00023,14.09283]
[1777756145344,25.27,78512.14,129.0,-0.20556,0.00023,14.09283]
[1777756145724,25.27,78512.18,129.0,-0.20556,0.00023,14.09278]
[1777756150896,25.28,78512.98,129.0,-0.20538,0.00023,14.08584]
[1777756150909,25.28,78512.96,129.0,-0.20539,0.00023,14.08623]
[1777756151456,25.28,78512.96,129.0,-0.20539,0.00023,14.08623]
[1777756151558,25.28,78512.96,129.0,-0.2054,0.00023,14.08634]
[1777756155624,25.28,78513.42,129.0,-0.2053,0.00023,14.08237]
[1777756162790,25.28,78514.69,129.0,-0.20503,0.00023,14.07158]
[1777756162892,25.28,78514.69,129.0,-0.20503,0.00023,14.0718]
[1777756163530,25.28,78514.69,129.0,-0.20503,0.00023,14.0718]
[1777756163890,25.28,78514.69,129.0,-0.20504,0.00023,14.07212]
[1777756170961,25.28,78513.88,129.0,-0.20523,0.00023,14.07981]
[1777756176942,25.28,78513.46,129.0,-0.20529,0.00023,14.07896]
[1777756181972,25.28,78513.57,129.0,-0.20528,0.00023,14.0783]
[1777756189025,25.29,78511.49,129.0,-0.20577,0.00023,14.09783]
[1777756194061,25.29,78510.62,129.0,-0.20597,0.00023,14.10602]
[1777756195103,25.29,78510.62,129.0,-0.20597,0.00023,14.10602]
[1777756195180,25.29,78508.7,129.0,-0.20641,0.00023,14.12347]
[1777756201008,25.29,78508.66,129.0,-0.20643,0.00023,14.12406]
[1777756202622,25.29,78509.92,129.0,-0.20617,0.00023,14.11405]
[1777756203124,25.29,78509.33,129.0,-0.20631,0.00023,14.11944]
[1777756203406,25.29,78509.33,129.0,-0.20631,0.00023,14.11944]
[1777756203938,25.29,78509.33,129.0,-0.20631,0.00023,14.11944]
[1777756205938,25.29,78509.79,129.0,-0.20621,0.00023,14.11555]
[1777756209168,25.29,78509.81,129.0,-0.20623,0.00023,14.11615]
[1777756209474,25.29,78509.81,129.0,-0.20623,0.00023,14.11615]
[1777756212248,25.29,78509.81,129.0,-0.20623,0.00023,14.11615]
[1777756212362,25.3,78508.84,129.0,-0.20645,0.00023,14.12506]
[1777756214334,25.3,78500.46,129.0,-0.20838,0.00023,14.20129]
[1777756219709,25.3,78499.01,129.0,-0.20872,0.00023,14.21489]
[1777756225280,25.3,78496.96,129.0,-0.20921,0.00023,14.23426]
[1777756231063,25.3,78497.22,129.0,-0.20916,0.00023,14.23237]
[1777756231070,25.3,78497.22,129.0,-0.20916,0.00023,14.23237]
[1777756231322,25.3,78497.19,129.0,-0.20912,0.00023,14.22728]
[1777756236357,25.3,78496.68,129.0,-0.20926,0.00023,14.2326]
[1777756236980,25.3,78496.68,129.0,-0.20926,0.00023,14.2326]
[1777756242399,25.31,78496.62,129.0,-0.20929,0.00023,14.23398]
[1777756248223,25.31,78496.48,129.0,-0.20934,0.00023,14.2358]
[1777756248325,25.31,78496.48,129.0,-0.20935,0.00023,14.23607]
[1777756253476,25.31,78495.22,129.0,-0.20965,0.00023,14.24794]
[1777756260554,25.31,78495.32,129.0,-0.20963,0.00023,14.24733]
[1777756267574,25.31,78495.36,129.0,-0.20965,0.00023,14.24796]
[1777756273559,25.31,78495.36,129.0,-0.20965,0.00023,14.24796]
[1777756280778,25.32,78495.36,129.0,-0.20967,0.00023,14.24875]
[1777756286708,25.32,78495.41,129.0,-0.20967,0.00023,14.24894]
[1777756295729,25.32,78495.41,129.0,-0.20963,0.00023,14.24369]
[1777756305841,25.32,78495.24,129.0,-0.20969,0.00023,14.24614]
[1777756311884,25.32,78495.13,129.0,-0.20972,0.00023,14.24749]
[1777756316918,25.32,78494.7,129.0,-0.20983,0.00023,14.25165]
[1777756321962,25.32,78494.88,129.0,-0.20979,0.00023,14.25029]
[1777756326997,25.32,78494.84,129.0,-0.20981,0.00023,14.25093]
[1777756332026,25.33,78494.84,129.0,-0.20982,0.00023,14.25115]
[1777756338210,25.33,78494.84,129.0,-0.20982,0.00023,14.25149]
[1777756345123,25.33,78495.44,129.0,-0.2097,0.00023,14.24655]
[1777756350158,25.33,78495.35,129.0,-0.20973,0.00023,14.24766]
[1777756356028,25.33,78495.35,129.0,-0.20968,0.00023,14.24223]
[1777756362242,25.33,78494.82,129.0,-0.20981,0.00023,14.24758]
[1777756368284,25.33,78495.4,129.0,-0.20969,0.00023,14.24269]
[1777756373319,25.33,78495.4,129.0,-0.20969,0.00023,14.24296]
[1777756380246,25.33,78495.35,129.0,-0.20971,0.00023,14.24362]
[1777756380290,25.33,78495.35,129.0,-0.20971,0.00023,14.24362]
[1777756380368,25.33,78492.92,129.0,-0.21027,0.00023,14.26563]
[1777756381375,25.33,78482.9,129.0,-0.21259,0.00023,14.35559]
[1777756386411,25.33,78486.37,129.0,-0.21178,0.00023,14.3243]
[1777756391447,25.33,78485.49,129.0,-0.21198,0.00023,14.33216]
[1777756396482,25.33,78484.03,129.0,-0.21232,0.00023,14.34523]
[1777756400756,25.33,78480.7,129.0,-0.21309,0.00023,14.37497]
[1777756405093,25.33,78473.19,129.0,-0.21483,0.00023,14.4417]
[1777756405262,25.33,78473.19,129.0,-0.21483,0.00023,14.4417]
[1777756405377,25.33,78473.19,129.0,-0.21483,0.00023,14.4417]
[1777756405720,25.33,78468.43,129.0,-0.21594,0.00023,14.48402]
[1777756406584,25.33,78465.1,129.0,-0.21671,0.00023,14.5135]
[1777756408662,25.33,78465.1,129.0,-0.2167,0.00023,14.51313]
[1777756409495,25.33,78465.1,129.0,-0.2167,0.00023,14.51313]
[1777756414607,25.33,78464.63,129.0,-0.21673,0.00023,14.51073]
[1777756416902,25.33,78464.22,129.0,-0.21682,0.00023,14.51421]
[1777756422143,25.32,78463.7,129.0,-0.21693,0.00023,14.51821]
[1777756425203,25.32,78464.3,129.0,-0.21677,0.00023,14.51225]
[1777756425209,25.32,78464.3,129.0,-0.21677,0.00023,14.51225]
[1777756426694,25.32,78455.59,129.0,-0.21881,0.00024,14.58911]
[1777756431731,25.32,78455.21,129.0,-0.21887,0.00024,14.59143]
[1777756436765,25.31,78451.79,129.0,-0.21965,0.00024,14.62069]
[1777756441784,25.31,78451.4,129.0,-0.21972,0.00024,14.62323]
[1777756446836,25.31,78451.21,129.0,-0.21973,0.00024,14.6236]
[1777756451871,25.31,78451.21,129.0,-0.21971,0.00024,14.62259]
[1777756456905,25.3,78450.65,129.0,-0.21981,0.00024,14.62658]
[1777756465969,25.3,78449.87,129.0,-0.21995,0.00024,14.63177]
[1777756468505,25.3,78449.87,129.0,-0.21995,0.00024,14.63177]
[1777756470477,25.3,78449.87,129.0,-0.21994,0.00024,14.63123]
[1777756471539,25.29,78449.94,129.0,-0.21991,0.00024,14.63026]
[1777756479272,25.29,78447.33,129.0,-0.22045,0.00024,14.64687]
[1777756479490,25.29,78447.33,129.0,-0.22045,0.00024,14.64687]
[1777756485896,25.29,78447.29,129.0,-0.22042,0.00024,14.64561]
[1777756490511,25.29,78446.74,129.0,-0.22054,0.00024,14.65014]
[1777756497187,25.28,78446.16,129.0,-0.22064,0.00024,14.65361]
[1777756505269,25.28,78446.13,129.0,-0.22061,0.00024,14.65262]
[1777756506782,25.28,78446.13,129.0,-0.22061,0.00024,14.65262]
[1777756507283,25.28,78445.76,129.0,-0.22069,0.00024,14.65559]
[1777756512318,25.28,78443.95,129.0,-0.22111,0.00024,14.67113]
[1777756517353,25.27,78443.66,129.0,-0.22116,0.00024,14.67317]
[1777756522388,25.27,78443.52,129.0,-0.22118,0.00024,14.6737]
[1777756525446,25.27,78443.59,129.0,-0.22116,0.00024,14.67295]
[1777756530227,25.27,78443.37,129.0,-0.2212,0.00024,14.67459]
[1777756530269,25.27,78443.37,129.0,-0.2212,0.00024,14.67459]
[1777756530278,25.27,78443.37,129.0,-0.2212,0.00024,14.67459]
[1777756530305,25.27,78443.37,129.0,-0.2212,0.00024,14.67459]
[1777756530444,25.27,78447.42,129.0,-0.22024,0.00024,14.63872]
[1777756531451,25.27,78457.92,129.0,-0.2177,0.00024,14.53976]
[1777756531919,25.27,78457.92,129.0,-0.2177,0.00024,14.53976]
[1777756531950,25.27,78457.92,129.0,-0.2177,0.00024,14.53976]
[1777756532458,25.27,78458.09,129.0,-0.21766,0.00024,14.53839]
[1777756533270,25.27,78458.09,129.0,-0.21766,0.00024,14.53839]
[1777756533465,25.27,78459.08,129.0,-0.21743,0.00024,14.52972]
[1777756535951,25.27,78458.75,129.0,-0.21751,0.00024,14.53257]
[1777756542531,25.27,78458.43,129.0,-0.21756,0.00024,14.53458]
[1777756546450,25.27,78458.33,129.0,-0.21758,0.00024,14.53527]
[1777756555451,25.27,78458.0,129.0,-0.21765,0.00024,14.53783]
[1777756560657,25.26,78458.0,129.0,-0.21762,0.00024,14.53698]
[1777756565691,25.26,78458.18,129.0,-0.21757,0.00024,14.53489]
[1777756570727,25.26,78457.92,129.0,-0.21762,0.00024,14.53669]
[1777756574204,25.26,78457.92,129.0,-0.21762,0.00024,14.53669]
[1777756580954,25.26,78457.87,129.0,-0.21761,0.00024,14.53625]
[1777756586839,25.26,78457.54,129.0,-0.21766,0.00024,14.53825]
[1777756592881,25.25,78457.44,129.0,-0.21761,0.00024,14.53284]
[1777756597479,25.25,78457.83,129.0,-0.21751,0.00024,14.52924]
[1777756604965,25.25,78457.44,129.0,-0.21757,0.00024,14.53137]
[1777756613215,25.25,78457.44,129.0,-0.21756,0.00024,14.53099]
[1777756617981,25.24,78456.72,129.0,-0.2177,0.00024,14.53626]
[1777756623681,25.24,78456.69,129.0,-0.21769,0.00024,14.53585]
[1777756629133,25.24,78456.37,129.0,-0.21774,0.00024,14.53777]
[1777756631508,25.24,78456.4,129.0,-0.21773,0.00024,14.53737]
[1777756637105,25.24,78457.65,129.0,-0.21742,0.00024,14.52542]
[1777756642223,25.24,78458.56,129.0,-0.21719,0.00024,14.51668]
[1777756648534,25.23,78458.37,129.0,-0.21722,0.00024,14.51799]
[1777756653669,25.23,78460.09,129.0,-0.21675,0.00024,14.49652]
[1777756658695,25.23,78460.02,129.0,-0.21676,0.00024,14.49682]
[1777756659032,25.23,78460.02,129.0,-0.21675,0.00024,14.4967]
[1777756665385,25.23,78460.1,129.0,-0.21672,0.00024,14.49563]
[1777756673888,25.23,78460.32,129.0,-0.21667,0.00024,14.4935]
[1777756674057,25.23,78460.32,129.0,-0.21667,0.00024,14.4935]
[1777756679480,25.23,78460.32,129.0,-0.21665,0.00024,14.49296]
[1777756684597,25.23,78460.89,129.0,-0.21651,0.00024,14.48757]
[1777756684617,25.23,78460.89,129.0,-0.21651,0.00024,14.48757]
[1777756694306,25.23,78461.0,129.0,-0.21648,0.00024,14.48633]
[1777756695103,25.23,78461.0,129.0,-0.21647,0.00024,14.48616]
[1777756695595,25.23,78460.93,129.0,-0.21649,0.00024,14.48677]
[1777756698370,25.23,78460.93,129.0,-0.21649,0.00024,14.48677]
[1777756698411,25.23,78460.93,129.0,-0.21649,0.00024,14.48677]
[1777756698582,25.23,78460.93,129.0,-0.21649,0.00024,14.48677]
[1777756698617,25.23,78464.11,129.0,-0.21574,0.00024,14.45835]
[1777756699241,25.23,78464.11,129.0,-0.21574,0.00024,14.45835]
[1777756699624,25.23,78469.92,129.0,-0.21438,0.00023,14.40636]
[1777756701293,25.23,78469.99,129.0,-0.21437,0.00023,14.40584]
[1777756701299,25.23,78469.99,129.0,-0.21437,0.00023,14.40584]
[1777756703357,25.23,78469.99,129.0,-0.21437,0.00023,14.40584]
[1777756707487,25.23,78470.2,129.0,-0.21433,0.00023,14.40448]
[1777756707860,25.23,78470.2,129.0,-0.21433,0.00023,14.40458]
[1777756709558,25.23,78470.49,129.0,-0.21427,0.00023,14.40203]
[1777756709694,25.23,78470.91,129.0,-0.21417,0.00023,14.3983]
[1777756709939,25.23,78470.91,129.0,-0.21417,0.00023,14.3983]
[1777756709946,25.23,78470.91,129.0,-0.21417,0.00023,14.3983]
[1777756710701,25.23,78471.52,129.0,-0.21403,0.00023,14.39284]
[1777756715736,25.23,78471.32,129.0,-0.21402,0.00023,14.38914]
[1777756719869,25.23,78471.39,129.0,-0.21401,0.00023,14.38855]
[1777756719970,25.23,78471.35,129.0,-0.21402,0.00023,14.38892]
[1777756724972,25.23,78471.32,129.0,-0.21403,0.00023,14.38954]
[1777756728598,25.23,78471.32,129.0,-0.21403,0.00023,14.3896]
[1777756733861,25.23,78472.05,129.0,-0.21389,0.00023,14.38427]
[1777756739406,25.24,78472.23,129.0,-0.21387,0.00023,14.38348]
[1777756744348,25.24,78472.23,129.0,-0.2139,0.00023,14.38451]
[1777756744359,25.24,78472.23,129.0,-0.2139,0.00023,14.38451]
[1777756744398,25.24,78472.23,129.0,-0.2139,0.00023,14.38451]
[1777756744447,25.24,78472.23,129.0,-0.21391,0.00023,14.38471]
[1777756749873,25.24,78476.61,129.0,-0.21289,0.00023,14.3455]
[1777756758608,25.24,78476.64,129.0,-0.21288,0.00023,14.34546]
[1777756764072,25.24,78476.77,129.0,-0.21287,0.00023,14.34498]
[1777756770831,25.24,78476.93,129.0,-0.21284,0.00023,14.34376]
[1777756778170,25.24,78477.33,129.0,-0.21271,0.00023,14.33514]
[1777756783205,25.25,78477.21,129.0,-0.21274,0.00023,14.3365]
[1777756788659,25.25,78477.14,129.0,-0.21276,0.00023,14.33728]
[1777756794431,25.25,78477.56,129.0,-0.21267,0.00023,14.33388]
[1777756800324,25.25,78477.06,129.0,-0.2128,0.00023,14.33874]
[1777756805360,25.25,78477.34,129.0,-0.21274,0.00023,14.33648]
[1777756810395,25.25,78475.7,129.0,-0.21313,0.00023,14.35143]
[1777756816437,25.25,78476.13,129.0,-0.21303,0.00023,14.34782]
[1777756818786,25.25,78476.13,129.0,-0.21303,0.00023,14.34782]
[1777756818887,25.25,78476.03,129.0,-0.21306,0.00023,14.34885]
[1777756820912,25.25,78475.94,129.0,-0.21308,0.00023,14.34966]
[1777756821472,25.25,78475.94,129.0,-0.21309,0.00023,14.34983]
[1777756827514,25.25,78476.12,129.0,-0.21307,0.00023,14.34905]
[1777756834562,25.26,78476.05,129.0,-0.21305,0.00023,14.34509]
[1777756839597,25.26,78476.38,129.0,-0.21299,0.00023,14.34285]
[1777756847654,25.26,78476.25,129.0,-0.21306,0.00023,14.34521]
[1777756854703,25.26,78475.6,129.0,-0.21324,0.00023,14.35218]
[1777756860257,25.27,78476.07,129.0,-0.21314,0.00023,14.34838]
[1777756864055,25.27,78467.61,129.0,-0.21513,0.00023,14.42477]
[1777756877865,25.27,78468.45,129.0,-0.21495,0.00023,14.41794]
[1777756878398,25.27,78468.45,129.0,-0.21495,0.00023,14.41794]
[1777756883906,25.27,78468.06,129.0,-0.21505,0.00023,14.42172]
[1777756889949,25.27,78468.13,129.0,-0.21504,0.00023,14.42138]
[1777756895991,25.27,78467.55,129.0,-0.21513,0.00023,14.42125]
[1777756904047,25.27,78467.41,129.0,-0.21517,0.00023,14.42286]
[1777756905382,25.27,78467.41,129.0,-0.21517,0.00023,14.42286]
[1777756905386,25.27,78467.41,129.0,-0.21517,0.00023,14.42286]
[1777756906060,25.27,78467.59,129.0,-0.21513,0.00023,14.42128]
[1777756906883,25.27,78467.59,129.0,-0.21513,0.00023,14.42128]
[1777756907448,25.27,78467.63,129.0,-0.21512,0.00023,14.42091]
[1777756909082,25.27,78467.52,129.0,-0.21515,0.00023,14.42211]
[1777756917735,25.27,78467.38,129.0,-0.2152,0.00023,14.42378]
[1777756923333,25.28,78467.38,129.0,-0.21521,0.00023,14.42431]
[1777756923924,25.28,78467.38,129.0,-0.21521,0.00023,14.42431]
[1777756923928,25.28,78467.38,129.0,-0.21521,0.00023,14.42431]
[1777756924026,25.28,78467.34,129.0,-0.21523,0.00023,14.42521]
[1777756932244,25.28,78467.38,129.0,-0.21522,0.00023,14.42478]
[1777756940299,25.28,78467.45,129.0,-0.2152,0.00023,14.4241]
[1777756942534,25.28,78467.45,129.0,-0.2152,0.00023,14.4241]
[1777756944531,25.28,78467.45,129.0,-0.2152,0.00023,14.42409]
[1777756944633,25.28,78467.42,129.0,-0.21521,0.00023,14.42435]
[1777756950443,25.28,78467.45,129.0,-0.21521,0.00023,14.4242]
[1777756965475,25.28,78467.45,129.0,-0.21521,0.00023,14.42089]
[1777756971994,25.28,78467.45,129.0,-0.21521,0.00023,14.42089]
[1777756977559,25.29,78466.85,129.0,-0.21539,0.00023,14.42761]
[1777756982594,25.29,78466.98,129.0,-0.21537,0.00023,14.42699]
[1777756987629,25.29,78466.91,129.0,-0.2154,0.00023,14.42814]
[1777756992664,25.29,78466.98,129.0,-0.2154,0.00023,14.42804]
[1777757000720,25.3,78466.95,129.0,-0.21542,0.00023,14.42914]
[1777757007805,25.3,78467.02,129.0,-0.21542,0.00023,14.42883]
[1777757013810,25.3,78468.62,129.0,-0.21501,0.00023,14.41]
[1777757018846,25.3,78468.04,129.0,-0.21516,0.00023,14.41576]
[1777757020768,25.3,78468.07,129.0,-0.21516,0.00023,14.41561]
[1777757020901,25.3,78468.07,129.0,-0.21516,0.00023,14.41561]
[1777757021127,25.3,78472.3,129.0,-0.21418,0.00023,14.37805]
[1777757025895,25.3,78478.9,129.0,-0.21265,0.00023,14.31931]
[1777757027993,25.3,78478.21,129.0,-0.21281,0.00023,14.32558]
[1777757028008,25.3,78478.21,129.0,-0.21281,0.00023,14.32558]
[1777757028036,25.3,78478.21,129.0,-0.21281,0.00023,14.32565]
[1777757033099,25.3,78479.0,129.0,-0.21264,0.00023,14.31909]
[1777757033190,25.31,78477.5,129.0,-0.21299,0.00023,14.33264]
[1777757033558,25.31,78477.5,129.0,-0.21299,0.00023,14.33264]
[1777757039122,25.31,78475.28,129.0,-0.21353,0.00023,14.35319]
[1777757040034,25.31,78475.28,129.0,-0.21353,0.00023,14.35332]
[1777757048049,25.31,78475.54,129.0,-0.2135,0.00023,14.35213]
[1777757054091,25.31,78475.61,129.0,-0.2135,0.00023,14.35226]
[1777757060134,25.31,78475.46,129.0,-0.21356,0.00023,14.35437]
[1777757065169,25.32,78475.51,129.0,-0.21356,0.00023,14.35455]
[1777757070203,25.32,78473.22,129.0,-0.21411,0.00023,14.37562]
[1777757076247,25.32,78472.83,129.0,-0.21416,0.00023,14.37413]
[1777757084447,25.32,78472.8,129.0,-0.21418,0.00023,14.3748]
[1777757091838,25.32,78472.91,129.0,-0.21417,0.00023,14.37461]
[1777757097401,25.33,78471.78,129.0,-0.21446,0.00023,14.38552]
[1777757100157,25.33,78471.78,129.0,-0.21446,0.00023,14.38568]
[1777757108478,25.33,78467.94,129.0,-0.21537,0.00023,14.42037]
[1777757113513,25.33,78473.67,129.0,-0.21404,0.00023,14.3694]
[1777757121761,25.33,78474.32,129.0,-0.2139,0.00023,14.36398]
[1777757127612,25.33,78474.4,129.0,-0.2139,0.00023,14.36422]
[1777757137682,25.33,78474.98,129.0,-0.21374,0.00023,14.35435]
[1777757142864,25.34,78474.98,129.0,-0.21374,0.00023,14.3547]
[1777757148758,25.34,78473.08,129.0,-0.2142,0.00023,14.37219]
[1777757154786,25.34,78473.08,129.0,-0.21421,0.00023,14.37249]
[1777757154802,25.34,78473.08,129.0,-0.21421,0.00023,14.37249]
[1777757154887,25.34,78473.08,129.0,-0.21421,0.00023,14.37242]
[1777757155353,25.34,78473.08,129.0,-0.21421,0.00023,14.37242]
[1777757157611,25.34,78473.19,129.0,-0.21418,0.00023,14.37144]
[1777757159063,25.34,78473.19,129.0,-0.21418,0.00023,14.37144]
[1777757159097,25.34,78473.19,129.0,-0.21418,0.00023,14.37144]
[1777757159911,25.34,78473.19,129.0,-0.21418,0.00023,14.37145]
[1777757160973,25.34,78473.19,129.0,-0.21418,0.00023,14.37145]
[1777757161074,25.34,78473.19,129.0,-0.21418,0.00023,14.37145]
[1777757168899,25.34,78473.62,129.0,-0.21411,0.00023,14.36863]
[1777757169817,25.34,78473.62,129.0,-0.21411,0.00023,14.36863]
[1777757175523,25.34,78473.4,129.0,-0.21417,0.00023,14.37117]
[1777757180790,25.34,78473.4,129.0,-0.21419,0.00023,14.37173]
[1777757180983,25.35,78473.55,129.0,-0.21417,0.00023,14.37094]
[1777757186020,25.35,78473.83,129.0,-0.21412,0.00023,14.36913]
[1777757191055,25.35,78476.23,129.0,-0.21352,0.00023,14.3427]
[1777757196090,25.35,78477.72,129.0,-0.21319,0.00023,14.33011]
[1777757197834,25.35,78477.65,129.0,-0.21321,0.00023,14.33089]
[1777757198104,25.35,78477.7,129.0,-0.2132,0.00023,14.33062]
[1777757199704,25.35,78477.83,129.0,-0.21318,0.00023,14.32963]
[1777757199715,25.35,78477.83,129.0,-0.21318,0.00023,14.32963]
[1777757200118,25.35,78480.39,129.0,-0.21258,0.00023,14.30677]
[1777757202675,25.35,78484.27,129.0,-0.21169,0.00023,14.27215]
[1777757203139,25.35,78485.47,129.0,-0.21141,0.00023,14.26147]
[1777757206909,25.35,78486.15,129.0,-0.21126,0.00023,14.25564]
[1777757208317,25.35,78486.22,129.0,-0.21125,0.00023,14.2551]
[1777757208402,25.35,78486.22,129.0,-0.21125,0.00023,14.25519]
[1777757218287,25.36,78486.4,129.0,-0.21122,0.00023,14.25418]
[1777757224286,25.36,78486.77,129.0,-0.21118,0.00023,14.25267]
[1777757229491,25.36,78486.77,129.0,-0.21118,0.00023,14.25267]
[1777757235315,25.37,78486.85,129.0,-0.2112,0.00023,14.25331]
[1777757241405,25.37,78486.93,129.0,-0.21121,0.00023,14.25384]
[1777757245645,25.37,78487.13,129.0,-0.21117,0.00023,14.25221]
[1777757245733,25.37,78487.13,129.0,-0.21118,0.00023,14.2527]
[1777757250841,25.37,78487.21,129.0,-0.21118,0.00023,14.25274]
[1777757251039,25.37,78487.21,129.0,-0.21118,0.00023,14.25274]
[1777757258528,25.38,78487.21,129.0,-0.21117,0.00023,14.24888]
[1777757262899,25.38,78487.21,129.0,-0.21117,0.00023,14.24888]
[1777757263000,25.38,78487.21,129.0,-0.21119,0.00023,14.24965]
[1777757268000,25.38,78487.21,129.0,-0.21121,0.00023,14.25031]
[1777757273633,25.39,78487.12,129.0,-0.21126,0.00023,14.25225]
[1777757278668,25.39,78487.19,129.0,-0.21126,0.00023,14.25243]
[1777757282145,25.39,78487.21,129.0,-0.21127,0.00023,14.25256]
[1777757282236,25.39,78487.21,129.0,-0.21127,0.00023,14.25288]
[1777757282482,25.39,78487.21,129.0,-0.21127,0.00023,14.25288]
[1777757282488,25.39,78487.21,129.0,-0.21127,0.00023,14.25288]
[1777757284710,25.39,78487.08,129.0,-0.21131,0.00023,14.25429]
[1777757290380,25.39,78487.77,129.0,-0.21116,0.00023,14.24861]
[1777757298808,25.39,78488.08,129.0,-0.21112,0.00023,14.24713]
[1777757303367,25.4,78487.94,129.0,-0.21116,0.00023,14.24864]
[1777757308382,25.4,78487.23,129.0,-0.21135,0.00023,14.25573]
[1777757312431,25.4,78487.27,129.0,-0.21135,0.00023,14.25584]
[1777757317941,25.4,78487.4,129.0,-0.21128,0.00023,14.24988]
[1777757319581,25.4,78487.35,129.0,-0.2113,0.00023,14.25044]
[1777757320171,25.4,78487.35,129.0,-0.2113,0.00023,14.25044]
[1777757326424,25.4,78487.35,129.0,-0.21131,0.00023,14.2509]
[1777757331455,25.4,78487.35,129.0,-0.21133,0.00023,14.25159]
[1777757339088,25.41,78487.42,129.0,-0.21134,0.00023,14.25207]
[1777757344123,25.41,78487.68,129.0,-0.21129,0.00023,14.2503]
[1777757349158,25.41,78488.02,129.0,-0.21123,0.00023,14.24781]
[1777757354471,25.41,78488.02,129.0,-0.21124,0.00023,14.24825]
[1777757360117,25.41,78488.09,129.0,-0.21124,0.00023,14.24839]
[1777757371312,25.42,78488.31,129.0,-0.21117,0.00023,14.24209]
[1777757376347,25.42,78488.47,129.0,-0.21115,0.00023,14.24121]
[1777757382233,25.42,78493.36,129.0,-0.21003,0.00023,14.19792]
[1777757384719,25.42,78493.36,129.0,-0.21004,0.00023,14.19824]
[1777757385554,25.42,78493.36,129.0,-0.21004,0.00023,14.19824]
[1777757387021,25.42,78493.36,129.0,-0.21005,0.00023,14.19872]
[1777757389246,25.42,78493.36,129.0,-0.21006,0.00023,14.19888]
[1777757394050,25.43,78493.21,129.0,-0.2101,0.00023,14.2007]
[1777757396463,25.43,78493.21,129.0,-0.21012,0.00023,14.20125]
[1777757397085,25.43,78493.21,129.0,-0.21013,0.00023,14.20167]
[1777757402559,25.43,78493.25,129.0,-0.21013,0.00023,14.20197]
[1777757412599,25.43,78493.27,129.0,-0.21016,0.00023,14.20313]
[1777757413910,25.43,78493.27,129.0,-0.21016,0.00023,14.20313]
[1777757421663,25.44,78493.69,129.0,-0.21009,0.00023,14.20038]
[1777757428305,25.44,78493.69,129.0,-0.21009,0.00023,14.20038]
[1777757434403,25.44,78499.58,129.0,-0.20871,0.00023,14.14314]
[1777757439792,25.44,78504.5,129.0,-0.20763,0.00023,14.10044]
[1777757449862,25.45,78504.46,129.0,-0.20769,0.00023,14.10285]
[1777757454897,25.45,78504.5,129.0,-0.2077,0.00023,14.10339]
[1777757460807,25.45,78504.43,129.0,-0.20772,0.00023,14.1042]
[1777757461881,25.45,78504.43,129.0,-0.20772,0.00023,14.1042]
[1777757461931,25.45,78504.43,129.0,-0.20774,0.00023,14.10505]
[1777757462653,25.45,78504.43,129.0,-0.20774,0.00023,14.10505]
[1777757462642,25.46,78511.73,129.0,-0.20608,0.00023,14.03962]
[1777757462876,25.46,78511.73,129.0,-0.20608,0.00023,14.03962]
[1777757462905,25.46,78511.73,129.0,-0.20608,0.00023,14.03962]
[1777757463279,25.46,78511.73,129.0,-0.20608,0.00023,14.03962]
[1777757463680,25.46,78532.69,129.0,-0.20135,0.00022,13.85016]
[1777757464024,25.46,78532.69,129.0,-0.20135,0.00022,13.85016]
[1777757465516,25.45,78533.13,129.0,-0.20125,0.00022,13.84607]
[1777757466106,25.45,78533.72,129.0,-0.20111,0.00022,13.84063]
[1777757468868,25.45,78532.41,129.0,-0.20141,0.00022,13.85263]
[1777757471934,25.46,78532.28,129.0,-0.20144,0.00022,13.85388]
[1777757477160,25.46,78533.93,129.0,-0.20108,0.00022,13.83908]
[1777757482163,25.46,78534.08,129.0,-0.20104,0.00022,13.8378]
[1777757488135,25.46,78532.95,129.0,-0.20129,0.00022,13.84794]
[1777757491555,25.46,78533.09,129.0,-0.20126,0.00022,13.8466]
[1777757491892,25.46,78533.09,129.0,-0.2012,0.00022,13.84092]
[1777757492755,25.46,78533.25,129.0,-0.20117,0.00022,13.83947]
[1777757493416,25.46,78533.25,129.0,-0.20117,0.00022,13.83947]
[1777757498863,25.46,78533.35,129.0,-0.20115,0.00022,13.83851]
[1777757507267,25.45,78533.39,129.0,-0.20113,0.00022,13.83774]
[1777757514317,25.45,78533.46,129.0,-0.2011,0.00022,13.83677]
[1777757519352,25.45,78534.0,129.0,-0.20098,0.00022,13.83162]
[1777757521967,25.45,78533.25,129.0,-0.20114,0.00022,13.83832]
[1777757533450,25.45,78533.32,129.0,-0.20111,0.00022,13.8369]
[1777757543520,25.45,78533.32,129.0,-0.20109,0.00022,13.83626]
[1777757551968,25.45,78533.35,129.0,-0.20108,0.00022,13.83578]
[1777757558626,25.45,78534.25,129.0,-0.2008,0.00022,13.82125]
[1777757564470,25.45,78534.22,129.0,-0.20081,0.00022,13.82148]
[1777757571718,25.44,78533.63,129.0,-0.20093,0.00022,13.82649]
[1777757576754,25.44,78531.29,129.0,-0.20146,0.00022,13.84764]
[1777757582798,25.44,78531.84,129.0,-0.20133,0.00022,13.84248]
[1777757588839,25.44,78533.97,129.0,-0.20085,0.00022,13.8232]
[1777757593875,25.44,78533.93,129.0,-0.20086,0.00022,13.82363]
[1777757600839,25.44,78533.95,129.0,-0.20086,0.00022,13.8235]
[1777757602432,25.44,78533.7,129.0,-0.20092,0.00022,13.82585]
[1777757603874,25.44,78533.76,129.0,-0.20091,0.00022,13.82535]
[1777757609017,25.45,78533.59,129.0,-0.20095,0.00022,13.82701]
[1777757617771,25.45,78534.11,129.0,-0.20078,0.00022,13.8168]
[1777757623090,25.45,78534.16,129.0,-0.20077,0.00022,13.81663]
[1777757628125,25.45,78534.2,129.0,-0.20077,0.00022,13.81645]
[1777757634197,25.45,78534.13,129.0,-0.20079,0.00022,13.81712]
[1777757634209,25.45,78534.13,129.0,-0.20079,0.00022,13.81712]
[1777757634250,25.45,78534.13,129.0,-0.20079,0.00022,13.81712]
[1777757637239,25.45,78534.18,129.0,-0.20078,0.00022,13.81696]
[1777757637805,25.45,78534.18,129.0,-0.20078,0.00022,13.81679]
[1777757642903,25.45,78534.36,129.0,-0.20072,0.00022,13.8145]
[1777757647200,25.44,78534.42,129.0,-0.2007,0.00022,13.81347]
[1777757647207,25.44,78534.42,129.0,-0.2007,0.00022,13.81347]
[1777757647257,25.44,78536.23,129.0,-0.20028,0.00022,13.79672]
[1777757652292,25.44,78536.01,129.0,-0.20029,0.00022,13.79693]
[1777757656471,25.44,78535.97,129.0,-0.20027,0.00022,13.79621]
[1777757656524,25.44,78535.97,129.0,-0.20027,0.00022,13.79621]
[1777757656571,25.43,78536.77,129.0,-0.20008,0.00022,13.78823]
[1777757665026,25.43,78536.77,129.0,-0.20008,0.00022,13.78851]
[1777757665044,25.43,78536.77,129.0,-0.20008,0.00022,13.78851]
[1777757665123,25.44,78536.77,129.0,-0.20009,0.00022,13.78878]
[1777757674448,25.44,78537.01,129.0,-0.19999,0.00022,13.78127]
[1777757681497,25.44,78537.12,129.0,-0.19997,0.00022,13.78053]
[1777757686936,25.44,78537.15,129.0,-0.19997,0.00022,13.78039]
[1777757689697,25.44,78537.15,129.0,-0.19997,0.00022,13.78046]
[1777757689776,25.44,78537.15,129.0,-0.19997,0.00022,13.78056]
[1777757691222,25.44,78540.5,129.0,-0.19922,0.00022,13.75016]
[1777757694901,25.44,78540.03,129.0,-0.19933,0.00022,13.75463]
[1777757696505,25.44,78540.21,129.0,-0.1993,0.00022,13.75326]
[1777757697970,25.44,78540.21,129.0,-0.1993,0.00022,13.75335]
[1777757702012,25.44,78539.86,129.0,-0.19939,0.00022,13.75687]
[1777757702146,25.44,78539.86,129.0,-0.19939,0.00022,13.75687]
[1777757702928,25.44,78539.86,129.0,-0.19939,0.00022,13.75687]
[1777757703878,25.44,78543.31,129.0,-0.19862,0.00022,13.72565]
[1777757708877,25.44,78547.32,129.0,-0.19775,0.00022,13.6898]
[1777757709695,25.44,78546.77,129.0,-0.19787,0.00022,13.69491]
[1777757713547,25.44,78545.59,129.0,-0.19813,0.00022,13.70543]
[1777757713722,25.44,78545.76,129.0,-0.19809,0.00022,13.7038]
[1777757715824,25.44,78545.76,129.0,-0.19809,0.00022,13.7038]
[1777757715925,25.44,78545.84,129.0,-0.19808,0.00022,13.70334]
[1777757716746,25.44,78545.84,129.0,-0.19808,0.00022,13.70334]
[1777757716846,25.44,78545.84,129.0,-0.19808,0.00022,13.70326]
[1777757718003,25.44,78546.43,129.0,-0.19795,0.00022,13.69802]
[1777757718758,25.44,78545.79,129.0,-0.19809,0.00022,13.70377]
[1777757723793,25.44,78545.62,129.0,-0.19812,0.00022,13.70489]
[1777757724065,25.44,78545.62,129.0,-0.19812,0.00022,13.70489]
[1777757724800,25.44,78544.58,129.0,-0.19835,0.00022,13.71449]
[1777757725483,25.44,78544.58,129.0,-0.19835,0.00022,13.71449]
[1777757725809,25.44,78544.65,129.0,-0.19834,0.00022,13.71397]
[1777757726178,25.44,78544.65,129.0,-0.19834,0.00022,13.71397]
[1777757727823,25.44,78544.53,129.0,-0.19837,0.00022,13.7153]
[1777757732858,25.44,78544.26,129.0,-0.19839,0.00022,13.71268]
[1777757737893,25.45,78544.13,129.0,-0.19843,0.00022,13.71444]
[1777757742927,25.45,78544.3,129.0,-0.19841,0.00022,13.71346]
[1777757747962,25.45,78544.32,129.0,-0.19841,0.00022,13.71385]
[1777757752998,25.45,78545.06,129.0,-0.19826,0.00022,13.70769]
[1777757761058,25.45,78544.52,129.0,-0.19841,0.00022,13.71352]
[1777757762374,25.45,78544.52,129.1,-0.19841,0.00022,13.71352]
[1777757763845,25.45,78544.66,129.1,-0.19838,0.00022,13.71236]
[1777757763940,25.45,78544.5,129.1,-0.19842,0.00022,13.71404]
[1777757764767,25.45,78544.5,129.1,-0.19842,0.00022,13.71404]
[1777757764946,25.45,78544.5,129.1,-0.19842,0.00022,13.71404]
[1777757770122,25.45,78544.44,129.1,-0.19842,0.00022,13.71394]
[1777757771450,25.45,78544.44,129.1,-0.19842,0.00022,13.71394]
[1777757771528,25.45,78543.42,129.1,-0.19864,0.00022,13.72311]
[1777757777275,25.45,78539.06,129.1,-0.19957,0.00022,13.76107]
[1777757782218,25.44,78538.98,129.1,-0.19955,0.00022,13.76004]
[1777757782230,25.44,78538.98,129.1,-0.19955,0.00022,13.76004]
[1777757782243,25.44,78538.98,129.1,-0.19955,0.00022,13.76004]
[1777757782257,25.44,78538.04,129.1,-0.19975,0.00022,13.76824]
[1777757785470,25.44,78532.09,129.1,-0.20107,0.00022,13.82194]
[1777757785472,25.44,78532.09,129.1,-0.20107,0.00022,13.82194]
[1777757785481,25.44,78532.09,129.1,-0.20107,0.00022,13.82194]
[1777757785495,25.44,78532.09,129.1,-0.20107,0.00022,13.82194]
[1777757785515,25.44,78532.09,129.1,-0.20107,0.00022,13.82194]
[1777757785658,25.44,78532.09,129.1,-0.20107,0.00022,13.82194]
[1777757785691,25.44,78532.09,129.1,-0.20107,0.00022,13.82194]
[1777757785934,25.44,78532.09,129.1,-0.20107,0.00022,13.82194]
[1777757786029,25.44,78531.41,129.1,-0.20122,0.00022,13.82783]
[1777757786465,25.44,78531.41,129.1,-0.20122,0.00022,13.82783]
[1777757786867,25.44,78552.59,129.1,-0.1965,0.00022,13.63504]
[1777757790182,25.44,78554.72,129.1,-0.19602,0.00022,13.61548]
[1777757795631,25.44,78554.74,129.1,-0.19596,0.00022,13.60944]
[1777757795634,25.44,78554.74,129.1,-0.19596,0.00022,13.60944]
[1777757801338,25.44,78554.67,129.1,-0.19597,0.00022,13.60976]
[1777757806996,25.44,78554.57,129.1,-0.19599,0.00022,13.61058]
[1777757807010,25.44,78554.57,129.1,-0.19599,0.00022,13.61058]
[1777757807963,25.44,78554.46,129.1,-0.19601,0.00022,13.61141]
[1777757808089,25.44,78554.46,129.1,-0.19601,0.00022,13.61141]
[1777757808209,25.44,78554.42,129.1,-0.19602,0.00022,13.61173]
[1777757808907,25.44,78554.42,129.1,-0.19602,0.00022,13.61173]
[1777757808916,25.44,78569.29,129.1,-0.19275,0.00022,13.47578]
[1777757813987,25.44,78573.62,129.1,-0.19181,0.00022,13.43618]
[1777757814290,25.44,78573.55,129.1,-0.19182,0.00022,13.4369]
[1777757816537,25.44,78573.6,129.1,-0.19181,0.00022,13.43648]
[1777757822510,25.44,78573.27,129.1,-0.19189,0.00022,13.43973]
[1777757827546,25.44,78573.72,129.1,-0.1918,0.00022,13.43578]
[1777757828778,25.44,78573.72,129.1,-0.1918,0.00022,13.43578]
[1777757828863,25.44,78573.72,129.1,-0.1918,0.00022,13.43578]
[1777757828950,25.44,78573.72,129.1,-0.1918,0.00022,13.43578]
[1777757828961,25.44,78573.72,129.1,-0.1918,0.00022,13.43578]
[1777757828986,25.44,78573.72,129.1,-0.1918,0.00022,13.43578]
[1777757829087,25.44,78573.84,129.1,-0.19177,0.00022,13.43476]
[1777757829228,25.44,78573.84,129.1,-0.19177,0.00022,13.43476]
[1777757829657,25.44,78573.84,129.1,-0.19177,0.00022,13.43476]
[1777757830003,25.44,78573.84,129.1,-0.19177,0.00022,13.43476]
[1777757830074,25.44,78681.32,129.1,-0.16925,0.0002,12.43856]
[1777757830267,25.44,78681.32,129.1,-0.16925,0.0002,12.43856]
[1777757830530,25.44,78681.32,129.1,-0.16925,0.0002,12.43856]
[1777757830559,25.44,78681.32,129.1,-0.16925,0.0002,12.43856]
[1777757830744,25.44,78681.32,129.1,-0.16925,0.0002,12.43856]
[1777757830763,25.44,78681.32,129.1,-0.16925,0.0002,12.43856]
[1777757830978,25.44,78681.32,129.1,-0.16925,0.0002,12.43856]
[1777757831223,25.44,78756.42,129.1,-0.15456,0.00019,11.73549]
[1777757831390,25.44,78756.42,129.1,-0.15456,0.00019,11.73549]
[1777757831858,25.44,78756.42,129.1,-0.15456,0.00019,11.73549]
[1777757832067,25.44,78797.0,129.1,-0.14699,0.00018,11.35537]
[1777757832272,25.44,78797.0,129.1,-0.14699,0.00018,11.35537]
[1777757832420,25.44,78797.0,129.1,-0.14699,0.00018,11.35537]
[1777757833044,25.45,78811.98,129.1,-0.14434,0.00018,11.21958]
[1777757833260,25.45,78811.98,129.1,-0.14434,0.00018,11.21958]
[1777757833945,25.45,78811.98,129.1,-0.14434,0.00018,11.21958]
[1777757834007,25.45,78811.98,129.1,-0.14434,0.00018,11.21958]
[1777757834048,25.45,78811.98,129.1,-0.14434,0.00018,11.21958]
[1777757834104,25.45,78821.32,129.1,-0.14271,0.00018,11.13508]
[1777757834321,25.45,78821.32,129.1,-0.14271,0.00018,11.13508]
[1777757834579,25.45,78821.32,129.1,-0.14271,0.00018,11.13508]
[1777757834771,25.45,78821.32,129.1,-0.14271,0.00018,11.13508]
[1777757834868,25.45,78821.32,129.1,-0.14271,0.00018,11.13508]
[1777757834980,25.45,78821.32,129.1,-0.14271,0.00018,11.13508]
[1777757835071,25.45,78912.05,129.1,-0.1271,0.00017,10.29612]
[1777757835676,25.45,78912.05,129.1,-0.1271,0.00017,10.29612]
[1777757835840,25.45,78912.05,129.1,-0.1271,0.00017,10.29612]
[1777757835863,25.45,78912.05,129.1,-0.1271,0.00017,10.29612]
[1777757835921,25.45,78912.05,129.1,-0.1271,0.00017,10.29612]
[1777757836056,25.46,78995.18,129.1,-0.11395,0.00015,9.54387]
[1777757836545,25.46,78995.18,129.1,-0.11395,0.00015,9.54387]
[1777757836679,25.46,78995.18,129.1,-0.11395,0.00015,9.54387]
[1777757836771,25.46,78995.18,129.1,-0.11395,0.00015,9.54387]
[1777757836994,25.46,78995.18,129.1,-0.11395,0.00015,9.54387]
[1777757837099,25.47,78968.2,129.1,-0.11817,0.00016,9.78989]
[1777757837801,25.47,78968.2,129.1,-0.11817,0.00016,9.78989]
[1777757838022,25.47,78993.79,129.1,-0.1142,0.00015,9.55841]
[1777757838318,25.47,78993.79,129.1,-0.1142,0.00015,9.55841]
[1777757838813,25.47,78993.79,129.1,-0.1142,0.00015,9.55841]
[1777757838914,25.49,78958.54,129.1,-0.11991,0.00016,9.89033]
[1777757839981,25.49,78958.54,129.1,-0.11991,0.00016,9.89033]
[1777757840097,25.49,78958.54,129.1,-0.11991,0.00016,9.89033]
[1777757840039,25.51,78972.84,129.1,-0.11786,0.00016,9.77252]
[1777757840465,25.51,78972.84,129.1,-0.11786,0.00016,9.77252]
[1777757840520,25.51,78972.84,129.1,-0.11786,0.00016,9.77252]
[1777757840642,25.51,78979.45,129.1,-0.11683,0.00016,9.71271]
[1777757842017,25.51,78979.45,129.1,-0.11683,0.00016,9.71271]
[1777757842090,25.57,78968.58,129.1,-0.11901,0.00016,9.839]
[1777757842489,25.57,78968.58,129.1,-0.11901,0.00016,9.839]
[1777757842909,25.6,78955.51,129.1,-0.12136,0.00016,9.97402]
[1777757843898,25.6,78955.51,129.1,-0.12136,0.00016,9.97402]
[1777757844470,25.63,78959.22,129.1,-0.12102,0.00016,9.95476]
[1777757845623,25.63,78954.18,129.1,-0.12182,0.00016,10.00046]
[1777757846216,25.65,78954.92,129.1,-0.12196,0.00016,10.00829]
[1777757846687,25.68,78944.82,129.1,-0.12381,0.00016,10.11345]
[1777757849187,25.71,78944.1,129.1,-0.12416,0.00016,10.13332]
[1777757849333,25.75,78942.93,129.1,-0.12475,0.00016,10.16708]
[1777757849449,25.75,78942.93,129.1,-0.12475,0.00016,10.16708]
[1777757849506,25.75,78942.93,129.1,-0.12475,0.00016,10.16708]
[1777757849606,25.75,78942.93,129.1,-0.12475,0.00016,10.16708]
[1777757849708,25.75,79007.85,129.1,-0.11459,0.00015,9.58311]
[1777757850399,25.75,79007.85,129.1,-0.11459,0.00015,9.58311]
[1777757850421,25.75,79007.85,129.1,-0.11459,0.00015,9.58311]
[1777757850516,25.75,79007.85,129.1,-0.11459,0.00015,9.58311]
[1777757850906,25.75,79007.85,129.1,-0.11459,0.00015,9.58311]
[1777757850995,25.75,79009.32,129.1,-0.1144,0.00015,9.57197]
[1777757851165,25.75,79009.32,129.1,-0.1144,0.00015,9.57197]
[1777757851185,25.75,79009.32,129.1,-0.1144,0.00015,9.57197]
[1777757851751,25.75,79009.32,129.1,-0.1144,0.00015,9.57197]
[1777757851848,25.79,79007.06,129.1,-0.11496,0.00015,9.60312]
[1777757855372,25.85,79006.46,129.1,-0.11563,0.00015,9.64275]
[1777757856014,25.85,79006.46,129.1,-0.11563,0.00015,9.64275]
[1777757856116,25.87,79009.27,129.1,-0.11539,0.00015,9.629]
[1777757856311,25.87,79009.27,129.1,-0.11539,0.00015,9.629]
[1777757856757,25.89,79019.39,129.1,-0.11406,0.00015,9.55062]
[1777757858068,25.89,79019.39,129.1,-0.11406,0.00015,9.55062]
[1777757858112,25.92,79024.25,129.1,-0.11354,0.00015,9.52019]
[1777757858518,25.92,79024.25,129.1,-0.11354,0.00015,9.52019]
[1777757858964,25.94,79018.78,129.1,-0.11458,0.00015,9.58159]
[1777757859298,25.94,79018.78,129.1,-0.11458,0.00015,9.58159]
[1777757860130,25.94,79018.78,129.1,-0.11458,0.00015,9.58159]
[1777757860132,25.96,79022.22,129.1,-0.11426,0.00015,9.56316]
[1777757861357,26.0,79017.42,129.1,-0.11526,0.00015,9.62196]
[1777757861797,26.0,79034.9,129.1,-0.11264,0.00015,9.46772]
[1777757863161,26.0,79034.9,129.1,-0.11264,0.00015,9.46772]
[1777757863048,26.04,79043.07,129.1,-0.11183,0.00015,9.42033]
[1777757863592,26.04,79043.07,129.1,-0.11183,0.00015,9.42033]
[1777757863605,26.04,79043.07,129.1,-0.11183,0.00015,9.42033]
[1777757863810,26.04,79073.47,129.1,-0.10741,0.00014,9.15492]
[1777757865272,26.09,79078.54,129.1,-0.10708,0.00014,9.13501]
[1777757866914,26.11,79071.39,129.1,-0.1083,0.00014,9.20931]
[1777757866930,26.13,79069.45,129.1,-0.10876,0.00014,9.23721]
[1777757867371,26.13,79069.45,129.1,-0.10876,0.00014,9.23721]
[1777757867837,26.16,79054.49,129.1,-0.11121,0.00015,9.38393]
[1777757869135,26.16,79054.49,129.1,-0.11121,0.00015,9.38393]
[1777757869985,26.19,79054.08,129.1,-0.1115,0.00015,9.40159]
[1777757871684,26.25,79048.73,129.1,-0.1128,0.00015,9.47891]
[1777757871865,26.27,79046.43,129.1,-0.11334,0.00015,9.5112]
[1777757873866,26.3,79047.63,129.1,-0.11343,0.00015,9.5166]
[1777757873973,26.33,79047.65,129.1,-0.11369,0.00015,9.5321]
[1777757874858,26.33,79047.65,129.1,-0.11369,0.00015,9.5321]
[1777757874875,26.33,79047.65,129.1,-0.11369,0.00015,9.5321]
[1777757875149,26.33,79047.65,129.1,-0.11369,0.00015,9.5321]
[1777757875179,26.35,79078.2,129.1,-0.10943,0.00014,9.2786]
[1777757875462,26.35,79078.2,129.1,-0.10943,0.00014,9.2786]
[1777757875567,26.35,79078.2,129.1,-0.10943,0.00014,9.2786]
[1777757875712,26.35,79078.2,129.1,-0.10943,0.00014,9.2786]
[1777757875907,26.35,79078.2,129.1,-0.10943,0.00014,9.2786]
[1777757875968,26.35,79141.31,129.1,-0.10066,0.00013,8.74104]
[1777757877085,26.35,79141.31,129.1,-0.10066,0.00013,8.74104]
[1777757877183,26.36,79130.98,129.1,-0.10208,0.00014,8.82965]
[1777757877987,26.36,79130.98,129.1,-0.10208,0.00014,8.82965]
[1777757878168,26.36,79130.98,129.1,-0.10208,0.00014,8.82965]
[1777757878019,26.38,79123.69,129.1,-0.10329,0.00014,8.90505]
[1777757878822,26.38,79123.69,129.1,-0.10329,0.00014,8.90505]
[1777757878923,26.41,79119.58,129.1,-0.10412,0.00014,8.95632]
[1777757880046,26.44,79106.61,129.1,-0.10618,0.00014,9.08294]
[1777757880937,26.47,79095.79,129.1,-0.10793,0.00014,9.1895]
[1777757882951,26.51,79084.59,129.1,-0.1099,0.00014,9.30844]
[1777757883958,26.52,79092.69,129.1,-0.10877,0.00014,9.24007]
[1777757884965,26.52,79102.39,129.1,-0.10741,0.00014,9.15834]
[1777757886670,26.54,79103.46,129.1,-0.10747,0.00014,9.16173]
[1777757886699,26.54,79103.46,129.1,-0.10747,0.00014,9.16173]
[1777757886832,26.54,79103.46,129.1,-0.10747,0.00014,9.16173]
[1777757886978,26.57,79092.74,129.1,-0.10918,0.00014,9.2656]
[1777757887964,26.57,79092.74,129.1,-0.10918,0.00014,9.2656]
[1777757887986,26.57,79086.28,129.1,-0.11012,0.00014,9.32179]
[1777757890407,26.57,79085.03,129.1,-0.11033,0.00014,9.33442]
[1777757892860,26.58,79079.66,129.1,-0.11113,0.00014,9.38233]
[1777757893191,26.58,79095.47,129.1,-0.10889,0.00014,9.24787]
[1777757894036,26.58,79105.43,129.1,-0.1075,0.00014,9.16404]
[1777757895069,26.58,79105.43,129.1,-0.1075,0.00014,9.16404]
[1777757895199,26.58,79099.16,129.1,-0.1084,0.00014,9.21869]
[1777757895468,26.58,79099.16,129.1,-0.1084,0.00014,9.21869]
[1777757895480,26.58,79099.16,129.1,-0.1084,0.00014,9.21869]
[1777757896051,26.58,79088.06,129.1,-0.11,0.00014,9.31465]
[1777757896743,26.58,79088.06,129.1,-0.11,0.00014,9.31465]
[1777757897023,26.58,79088.06,129.1,-0.11,0.00014,9.31465]
[1777757897058,26.59,79130.63,129.1,-0.10406,0.00014,8.9538]
[1777757898942,26.61,79132.5,129.1,-0.10398,0.00014,8.9488]
[1777757899121,26.61,79132.5,129.1,-0.10398,0.00014,8.9488]
[1777757899206,26.63,79121.3,129.1,-0.1057,0.00014,9.05453]
[1777757899420,26.63,79121.3,129.1,-0.1057,0.00014,9.05453]
[1777757899718,26.63,79121.3,129.1,-0.1057,0.00014,9.05453]
[1777757899737,26.63,79121.3,129.1,-0.1057,0.00014,9.05453]
[1777757899861,26.63,79121.3,129.1,-0.1057,0.00014,9.05453]
[1777757899981,26.63,79121.3,129.1,-0.1057,0.00014,9.05453]
[1777757900079,26.63,79121.25,129.1,-0.10573,0.00014,9.0563]
[1777757902093,26.66,79107.25,129.1,-0.10792,0.00014,9.19014]
[1777757903052,26.66,79107.25,129.1,-0.10792,0.00014,9.19014]
[1777757903107,26.66,79130.21,129.1,-0.10475,0.00014,8.99701]
[1777757903844,26.66,79130.21,129.1,-0.10475,0.00014,8.99701]
[1777757904121,26.68,79141.59,129.1,-0.10336,0.00014,8.91142]
[1777757904374,26.68,79141.59,129.1,-0.10336,0.00014,8.91142]
[1777757905131,26.7,79134.92,129.1,-0.10445,0.00014,8.97884]
[1777757905283,26.7,79134.92,129.1,-0.10445,0.00014,8.97884]
[1777757906197,26.7,79134.92,129.1,-0.10445,0.00014,8.97884]
[1777757906135,26.7,79128.07,129.1,-0.1054,0.00014,9.03709]
[1777757906957,26.7,79128.07,129.1,-0.1054,0.00014,9.03709]
[1777757907124,26.7,79128.07,129.1,-0.1054,0.00014,9.03709]
[1777757907168,26.71,79118.49,129.1,-0.10674,0.00014,9.11892]
[1777757908779,26.71,79112.12,129.1,-0.10765,0.00014,9.17411]
[1777757909053,26.71,79112.12,129.1,-0.10765,0.00014,9.17411]
[1777757909158,26.71,79101.41,129.1,-0.10918,0.00014,9.26622]
[1777757909854,26.71,79101.41,129.1,-0.10918,0.00014,9.26622]
[1777757912638,26.72,79096.33,129.1,-0.1099,0.00014,9.30701]
[1777757913244,26.72,79048.61,129.1,-0.11684,0.00015,9.71703]
[1777757913335,26.72,79048.61,129.1,-0.11684,0.00015,9.71703]
[1777757917215,26.72,79040.35,129.1,-0.11809,0.00015,9.78972]
[1777757918921,26.72,79040.26,129.1,-0.11811,0.00015,9.79075]
[1777757919839,26.72,79037.74,129.1,-0.11849,0.00015,9.8128]
[1777757920241,26.72,78993.85,129.1,-0.12521,0.00016,10.19459]
[1777757920828,26.72,78993.85,129.1,-0.12521,0.00016,10.19459]
[1777757921247,26.72,78994.82,129.1,-0.12506,0.00016,10.18616]
[1777757921997,26.72,78994.82,129.1,-0.12506,0.00016,10.18616]
[1777757922275,26.72,78994.82,129.1,-0.12506,0.00016,10.18616]
[1777757922262,26.72,78989.92,129.1,-0.12583,0.00016,10.22943]
[1777757922662,26.72,78989.92,129.1,-0.12583,0.00016,10.22943]
[1777757922923,26.72,78989.92,129.1,-0.12583,0.00016,10.22943]
[1777757923265,26.72,78989.92,129.1,-0.12583,0.00016,10.22943]
[1777757923274,26.72,79011.89,129.1,-0.12243,0.00015,10.03779]
[1777757923486,26.72,79011.89,129.1,-0.12243,0.00015,10.03779]
[1777757924255,26.72,79011.89,129.1,-0.12243,0.00015,10.03779]
[1777757924274,26.72,79052.64,129.1,-0.11629,0.00015,9.68514]
[1777757924621,26.72,79052.64,129.1,-0.11629,0.00015,9.68514]
[1777757924646,26.72,79052.64,129.1,-0.11629,0.00015,9.68514]
[1777757925704,26.72,79048.53,129.1,-0.11691,0.00015,9.721]
[1777757926290,26.73,79035.23,129.1,-0.1189,0.00015,9.83629]
[1777757927516,26.73,79035.23,129.1,-0.1189,0.00015,9.83629]
[1777757927523,26.73,79035.23,129.1,-0.1189,0.00015,9.83629]
[1777757927595,26.73,79035.23,129.1,-0.1189,0.00015,9.83629]
[1777757927865,26.73,79035.23,129.1,-0.1189,0.00015,9.83629]
[1777757928069,26.73,79035.23,129.1,-0.1189,0.00015,9.83629]
[1777757928720,26.73,79028.18,129.1,-0.11998,0.00015,9.89805]
[1777757928850,26.73,79020.32,129.1,-0.12117,0.00015,9.96625]
[1777757929989,26.73,79007.06,129.1,-0.12322,0.00015,10.08258]
[1777757933708,26.73,79005.61,129.1,-0.12347,0.00015,10.09699]
[1777757935607,26.73,79004.69,129.1,-0.12363,0.00015,10.10619]
[1777757941018,26.74,79002.68,129.1,-0.12398,0.00015,10.12587]
[1777757946430,26.75,79004.0,129.1,-0.12384,0.00015,10.11787]
[1777757951468,26.75,78986.98,129.1,-0.12654,0.00016,10.2691]
[1777757955674,26.75,78984.54,129.1,-0.12694,0.00016,10.29161]
[1777757956627,26.75,78986.66,129.1,-0.12661,0.00016,10.27308]
[1777757957087,26.75,78986.66,129.1,-0.12661,0.00016,10.27308]
[1777757957223,26.75,78986.66,129.1,-0.12661,0.00016,10.27308]
[1777757957324,26.75,78984.2,129.1,-0.127,0.00016,10.29495]
[1777757958316,26.75,78967.05,129.1,-0.12973,0.00016,10.44542]
[1777757960091,26.76,78962.22,129.1,-0.1305,0.00016,10.48802]
[1777757960166,26.76,78952.93,129.1,-0.132,0.00016,10.56974]
[1777757962383,26.76,78949.48,129.1,-0.13256,0.00016,10.60035]
[1777757964706,26.76,78943.62,129.1,-0.13353,0.00016,10.65265]
[1777757965167,26.76,78943.62,129.1,-0.13353,0.00016,10.65265]
[1777757967119,26.76,78934.35,129.1,-0.13505,0.00016,10.73464]
[1777757972621,26.76,78927.06,129.1,-0.13619,0.00017,10.79273]
[1777757974841,26.76,78911.97,129.1,-0.13869,0.00017,10.92566]
[1777757980681,26.75,78906.07,129.1,-0.13964,0.00017,10.9756]
[1777757982864,26.75,78904.68,129.1,-0.13986,0.00017,10.98749]
[1777757983702,26.75,78916.48,129.1,-0.13787,0.00017,10.88231]
[1777757985890,26.75,78916.07,129.1,-0.13793,0.00017,10.88565]
[1777757986683,26.75,78909.66,129.1,-0.13899,0.00017,10.94167]
[1777757986685,26.75,78909.66,129.1,-0.13899,0.00017,10.94167]
[1777757987347,26.75,78898.71,129.1,-0.14083,0.00017,11.03814]
[1777757987734,26.75,78916.43,129.1,-0.13785,0.00017,10.88137]
[1777757988996,26.75,78916.43,129.1,-0.13785,0.00017,10.88137]
[1777757990194,26.75,78916.59,129.1,-0.13782,0.00017,10.87938]
[1777757991225,26.74,78913.9,129.1,-0.13826,0.00017,10.90287]
[1777757991256,26.74,78912.46,129.1,-0.13849,0.00017,10.91527]
[1777757995831,26.74,78910.05,129.1,-0.1389,0.00017,10.93659]
[1777758000118,26.74,78901.77,129.1,-0.14028,0.00017,11.00959]
[1777758000841,26.74,78899.35,129.1,-0.14069,0.00017,11.03087]
[1777758000876,26.74,78899.35,129.1,-0.14069,0.00017,11.03087]
[1777758000917,26.74,78899.35,129.1,-0.14069,0.00017,11.03087]
[1777758000975,26.74,78890.73,129.1,-0.14215,0.00017,11.10724]
[1777758001497,26.74,78890.73,129.1,-0.14215,0.00017,11.10724]
[1777758001643,26.74,78890.73,129.1,-0.14215,0.00017,11.10724]
[1777758002040,26.74,78890.73,129.1,-0.14215,0.00017,11.10724]
[1777758002205,26.74,78890.73,129.1,-0.14215,0.00017,11.10724]
[1777758002236,26.74,78890.73,129.1,-0.14215,0.00017,11.10724]
[1777758002290,26.74,78875.74,129.1,-0.14471,0.00017,11.23973]
[1777758002983,26.74,78875.74,129.1,-0.14471,0.00017,11.23973]
[1777758003188,26.74,78867.54,129.1,-0.14613,0.00017,11.31237]
[1777758003854,26.74,78881.91,129.1,-0.14365,0.00017,11.18483]
[1777758008889,26.74,78882.52,129.1,-0.14351,0.00017,11.17738]
[1777758011070,26.74,78882.08,129.1,-0.14357,0.00017,11.18093]
[1777758016946,26.73,78870.87,129.1,-0.14545,0.00017,11.27781]
[1777758018664,26.73,78869.62,129.1,-0.14566,0.00017,11.28849]
[1777758018695,26.73,78869.62,129.1,-0.14566,0.00017,11.28849]
[1777758020963,26.73,78865.6,129.1,-0.14633,0.00017,11.3227]
[1777758020974,26.73,78862.26,129.1,-0.1469,0.00017,11.35184]
[1777758022483,26.73,78862.17,129.1,-0.14692,0.00017,11.35264]
[1777758025981,26.72,78860.49,129.1,-0.14719,0.00017,11.36647]
[1777758026009,26.72,78860.28,129.1,-0.14722,0.00017,11.36802]
[1777758028919,26.72,78859.8,129.1,-0.14729,0.00017,11.37166]
[1777758028922,26.72,78859.8,129.1,-0.14729,0.00017,11.37166]
[1777758030023,26.72,78858.74,129.1,-0.14745,0.00017,11.37982]
[1777758030037,26.72,78857.52,129.1,-0.14765,0.00017,11.39002]
[1777758031047,26.72,78857.52,129.1,-0.14765,0.00017,11.39002]
[1777758034627,26.71,78853.47,129.1,-0.14828,0.00018,11.41876]
[1777758036729,26.71,78844.81,129.1,-0.14978,0.00018,11.4949]
[1777758037358,26.71,78835.71,129.1,-0.15139,0.00018,11.5754]
[1777758040107,26.67,78827.26,129.1,-0.15252,0.00018,11.63182]
[1777758042121,26.64,78817.16,129.1,-0.15407,0.00018,11.70838]
[1777758043096,26.64,78817.16,129.1,-0.15407,0.00018,11.70838]
[1777758043408,26.62,78803.83,129.1,-0.15634,0.00018,11.81982]
[1777758043483,26.62,78803.83,129.1,-0.15634,0.00018,11.81982]
[1777758046034,26.59,78800.83,129.1,-0.15665,0.00018,11.8347]
[1777758047624,26.57,78800.06,129.1,-0.15655,0.00018,11.82978]
[1777758048413,26.57,78800.06,129.1,-0.15655,0.00018,11.82978]
[1777758048162,26.56,78799.59,129.1,-0.15658,0.00018,11.83101]
[1777758048507,26.56,78799.59,129.1,-0.15658,0.00018,11.83101]
[1777758049169,26.55,78809.88,129.1,-0.15458,0.00018,11.73304]
[1777758050718,26.55,78809.66,129.1,-0.15461,0.00018,11.73456]
[1777758051072,26.55,78809.66,129.1,-0.15461,0.00018,11.73456]
[1777758056075,26.54,78807.27,129.1,-0.155,0.00018,11.7537]
[1777758056080,26.54,78807.27,129.1,-0.155,0.00018,11.7537]
[1777758056271,26.54,78807.27,129.1,-0.155,0.00018,11.7537]
[1777758056579,26.54,78806.96,129.1,-0.15505,0.00018,11.756]
[1777758058110,26.54,78800.63,129.1,-0.1562,0.00018,11.81228]
[1777758058139,26.54,78800.63,129.1,-0.1562,0.00018,11.81228]
[1777758058202,26.54,78800.63,129.1,-0.1562,0.00018,11.81228]
[1777758058235,26.54,78800.63,129.1,-0.1562,0.00018,11.81228]
[1777758058348,26.54,78800.63,129.1,-0.1562,0.00018,11.81228]
[1777758058375,26.53,78782.55,129.1,-0.15942,0.00019,11.96894]
[1777758059127,26.53,78782.55,129.1,-0.15942,0.00019,11.96894]
[1777758059388,26.53,78768.89,129.1,-0.16196,0.00019,12.09143]
[1777758060247,26.53,78778.53,129.1,-0.16015,0.00019,12.00434]
[1777758060907,26.53,78778.53,129.1,-0.16015,0.00019,12.00434]
[1777758060959,26.53,78778.53,129.1,-0.16015,0.00019,12.00434]
[1777758061255,26.53,78782.99,129.1,-0.15931,0.00019,11.9638]
[1777758061859,26.53,78782.99,129.1,-0.15931,0.00019,11.9638]
[1777758062262,26.52,78781.44,129.1,-0.15958,0.00019,11.97694]
[1777758063971,26.52,78782.14,129.1,-0.15944,0.00019,11.97017]
[1777758068129,26.5,78782.35,129.1,-0.1592,0.00019,11.95839]
[1777758069027,26.48,78782.23,129.1,-0.15904,0.00019,11.95048]
[1777758070256,26.47,78781.66,129.1,-0.15906,0.00019,11.95129]
[1777758070648,26.46,78781.73,129.1,-0.15896,0.00019,11.94638]
[1777758071325,26.45,78788.65,129.1,-0.15756,0.00018,11.87832]
[1777758072610,26.45,78790.65,129.1,-0.15718,0.00018,11.85983]
[1777758073473,26.44,78793.86,129.1,-0.15658,0.00018,11.83036]
[1777758074146,26.44,78793.86,129.1,-0.15658,0.00018,11.83036]
[1777758074513,26.44,78794.08,129.1,-0.15653,0.00018,11.82795]
[1777758077938,26.44,78793.93,129.1,-0.15653,0.00018,11.82773]
[1777758079026,26.44,78795.1,129.1,-0.1563,0.00018,11.81669]
[1777758082989,26.44,78796.08,129.1,-0.15609,0.00018,11.80608]
[1777758083547,26.43,78796.96,129.1,-0.15591,0.00018,11.7977]
[1777758084432,26.43,78796.96,129.1,-0.15591,0.00018,11.7977]
[1777758086438,26.43,78794.54,129.1,-0.15634,0.00018,11.81878]
[1777758090830,26.43,78796.69,129.1,-0.15591,0.00018,11.79727]
[1777758090879,26.43,78796.69,129.1,-0.15591,0.00018,11.79727]
[1777758091466,26.43,78785.68,129.1,-0.15787,0.00019,11.89022]
[1777758097153,26.42,78783.62,129.1,-0.15823,0.00019,11.9075]
[1777758101017,26.42,78783.16,129.1,-0.15828,0.00019,11.91037]
[1777758101499,26.42,78783.62,129.1,-0.15819,0.00019,11.9056]
[1777758101535,26.42,78783.16,129.1,-0.15827,0.00019,11.90975]
[1777758103740,26.42,78800.93,129.1,-0.15499,0.00018,11.74902]
[1777758104815,26.42,78800.93,129.1,-0.15499,0.00018,11.74902]
[1777758105183,26.42,78800.93,129.1,-0.15499,0.00018,11.74902]
[1777758105664,26.42,78801.35,129.1,-0.1549,0.00018,11.74471]
[1777758106464,26.42,78801.35,129.1,-0.1549,0.00018,11.74471]
[1777758106682,26.42,78804.01,129.1,-0.15441,0.00018,11.72064]
[1777758107451,26.42,78804.01,129.1,-0.15441,0.00018,11.72064]
[1777758108565,26.42,78804.13,129.1,-0.15438,0.00018,11.71906]
[1777758108581,26.42,78804.13,129.1,-0.15438,0.00018,11.71906]
[1777758108650,26.42,78804.13,129.1,-0.15438,0.00018,11.71906]
[1777758108763,26.42,78804.13,129.1,-0.15438,0.00018,11.71906]
[1777758108858,26.42,78803.84,129.1,-0.15443,0.00018,11.72167]
[1777758109860,26.41,78827.21,129.1,-0.15019,0.00018,11.51049]
[1777758111276,26.41,78827.21,129.1,-0.15019,0.00018,11.51049]
[1777758111353,26.41,78827.21,129.1,-0.15019,0.00018,11.51049]
[1777758111373,26.41,78827.21,129.1,-0.15019,0.00018,11.51049]
[1777758111465,26.41,78827.64,129.1,-0.1501,0.00018,11.50579]
[1777758112049,26.41,78827.64,129.1,-0.1501,0.00018,11.50579]
[1777758113011,26.41,78822.98,129.1,-0.15093,0.00018,11.54758]
[1777758113280,26.41,78822.98,129.1,-0.15093,0.00018,11.54758]
[1777758113370,26.41,78819.76,129.1,-0.15151,0.00018,11.57637]
[1777758117291,26.41,78818.48,129.1,-0.15173,0.00018,11.58751]
[1777758123000,26.41,78815.23,129.1,-0.15229,0.00018,11.61534]
[1777758123265,26.41,78827.25,129.1,-0.15012,0.00018,11.50673]
[1777758123546,26.41,78827.25,129.1,-0.15012,0.00018,11.50673]
[1777758124776,26.41,78830.84,129.1,-0.14948,0.00018,11.4744]
[1777758125279,26.41,78831.29,129.1,-0.14939,0.00018,11.46993]
[1777758130662,26.4,78837.96,129.1,-0.14817,0.00018,11.40821]
[1777758132672,26.4,78846.16,129.1,-0.14671,0.00018,11.33414]
[1777758132840,26.4,78846.16,129.1,-0.14671,0.00018,11.33414]
[1777758133400,26.4,78848.58,129.1,-0.14627,0.00018,11.31174]
[1777758134269,26.4,78848.58,129.1,-0.14627,0.00018,11.31174]
[1777758135098,26.4,78849.53,129.1,-0.1461,0.00018,11.30275]
[1777758135386,26.4,78850.45,129.1,-0.14593,0.00018,11.29405]
[1777758139401,26.4,78850.49,129.1,-0.14592,0.00018,11.29346]
[1777758139409,26.4,78850.49,129.1,-0.14592,0.00018,11.29346]
[1777758140825,26.4,78857.11,129.1,-0.14475,0.00017,11.2337]
[1777758140849,26.4,78858.27,129.1,-0.14455,0.00017,11.22325]
[1777758144765,26.4,78861.09,129.1,-0.14404,0.00017,11.19699]
[1777758149879,26.39,78862.24,129.1,-0.14381,0.00017,11.18491]
[1777758154378,26.39,78859.28,129.1,-0.14425,0.00017,11.20485]
[1777758154422,26.39,78858.97,129.1,-0.14429,0.00017,11.207]
[1777758154766,26.39,78858.97,129.1,-0.14429,0.00017,11.207]
[1777758159949,26.39,78847.18,129.1,-0.14635,0.00018,11.31256]
[1777758161398,26.39,78847.18,129.1,-0.14635,0.00018,11.31256]
[1777758161487,26.39,78847.18,129.1,-0.14635,0.00018,11.31256]
[1777758161561,26.39,78842.33,129.1,-0.1472,0.00018,11.35593]
[1777758163563,26.39,78831.71,129.1,-0.14907,0.00018,11.45104]
[1777758163726,26.39,78831.71,129.1,-0.14907,0.00018,11.45104]
[1777758163926,26.39,78831.71,129.1,-0.14907,0.00018,11.45104]
[1777758164397,26.39,78831.71,129.1,-0.14907,0.00018,11.45104]
[1777758164488,26.39,78831.71,129.1,-0.14907,0.00018,11.45104]
[1777758164586,26.38,78828.49,129.1,-0.14964,0.00018,11.4797]
[1777758164984,26.38,78821.56,129.1,-0.15088,0.00018,11.54216]
[1777758169707,26.38,78814.6,129.1,-0.15213,0.00018,11.60431]
[1777758170348,26.38,78814.6,129.1,-0.15213,0.00018,11.60431]
[1777758170450,26.38,78806.43,129.1,-0.1536,0.00018,11.67754]
[1777758171009,26.38,78806.43,129.1,-0.1536,0.00018,11.67754]
[1777758171425,26.38,78806.43,129.1,-0.1536,0.00018,11.67754]
[1777758172348,26.38,78801.83,129.1,-0.15444,0.00018,11.71898]
[1777758174114,26.38,78800.08,129.1,-0.15476,0.00018,11.73453]
[1777758175823,26.38,78791.03,129.1,-0.15641,0.00018,11.81588]
[1777758176472,26.38,78791.03,129.1,-0.15641,0.00018,11.81588]
[1777758176690,26.38,78789.57,129.1,-0.15668,0.00018,11.82881]
[1777758181252,26.38,78792.21,129.1,-0.15618,0.00018,11.80428]
[1777758181547,26.38,78792.21,129.1,-0.15618,0.00018,11.80428]
[1777758187139,26.38,78791.01,129.1,-0.15637,0.00018,11.81362]
[1777758192173,26.37,78789.23,129.1,-0.15667,0.00018,11.82835]
[1777758192635,26.37,78789.23,129.1,-0.15667,0.00018,11.82835]
[1777758198215,26.37,78787.45,129.1,-0.15697,0.00018,11.84295]
[1777758203351,26.37,78787.85,129.1,-0.15687,0.00018,11.83839]
[1777758206389,26.37,78785.63,129.1,-0.15727,0.00019,11.8577]
[1777758206586,26.37,78785.63,129.1,-0.15727,0.00019,11.8577]
[1777758208286,26.36,78777.83,129.1,-0.1587,0.00019,11.92729]
[1777758210122,26.36,78774.94,129.1,-0.15923,0.00019,11.95302]
[1777758211899,26.36,78774.0,129.1,-0.15934,0.00019,11.95497]
[1777758212559,26.36,78774.0,129.1,-0.15934,0.00019,11.95497]
[1777758216410,26.36,78771.91,129.1,-0.15969,0.00019,11.97212]
[1777758222384,26.35,78776.39,129.1,-0.1588,0.00019,11.92907]
[1777758224699,26.35,78775.14,129.1,-0.15902,0.00019,11.93955]
[1777758227475,26.35,78773.38,129.1,-0.15933,0.00019,11.9546]
[1777758232925,26.34,78774.12,129.1,-0.15914,0.00019,11.94522]
[1777758238325,26.34,78771.81,129.1,-0.15952,0.00019,11.96379]
[1777758242425,26.33,78772.06,129.1,-0.15944,0.00019,11.95963]
[1777758245135,26.33,78779.59,129.1,-0.158,0.00019,11.89021]
[1777758250580,26.32,78779.51,129.1,-0.15797,0.00019,11.88853]
[1777758251317,26.32,78779.51,129.1,-0.15797,0.00019,11.88853]
[1777758255482,26.32,78778.76,129.1,-0.15808,0.00019,11.89367]
[1777758260650,26.31,78775.23,129.1,-0.15868,0.00019,11.923]
[1777758265738,26.31,78773.45,129.1,-0.15898,0.00019,11.93725]
[1777758271728,26.3,78772.77,129.1,-0.15898,0.00019,11.93442]
[1777758273973,26.3,78772.77,129.1,-0.15898,0.00019,11.93442]
[1777758277895,26.3,78768.21,129.1,-0.15979,0.00019,11.97356]
[1777758283115,26.29,78767.15,129.1,-0.15994,0.00019,11.98081]
[1777758284185,26.29,78767.72,129.1,-0.15982,0.00019,11.97468]
[1777758287019,26.29,78779.43,129.1,-0.15761,0.00019,11.86788]
[1777758293573,26.28,78784.52,129.1,-0.15663,0.00019,11.81994]
[1777758293619,26.28,78784.52,129.1,-0.15663,0.00019,11.81994]
[1777758295011,26.28,78786.57,129.1,-0.15624,0.00018,11.80085]
[1777758295141,26.28,78786.57,129.1,-0.15624,0.00018,11.80085]
[1777758295147,26.28,78786.57,129.1,-0.15624,0.00018,11.80085]
[1777758295201,26.28,78786.57,129.1,-0.15624,0.00018,11.80085]
[1777758295217,26.28,78786.72,129.1,-0.15621,0.00018,11.79925]
[1777758296646,26.28,78786.72,129.1,-0.15621,0.00018,11.79925]
[1777758296678,26.28,78795.47,129.1,-0.15458,0.00018,11.71934]
[1777758301486,26.28,78800.23,129.1,-0.15369,0.00018,11.67519]
[1777758304896,26.28,78806.19,129.1,-0.15258,0.00018,11.6201]
[1777758305843,26.28,78806.45,129.1,-0.15252,0.00018,11.61749]
[1777758306604,26.27,78813.13,129.1,-0.1513,0.00018,11.55625]
[1777758306982,26.27,78813.13,129.1,-0.1513,0.00018,11.55625]
[1777758306993,26.27,78823.83,129.1,-0.14937,0.00018,11.45939]
[1777758308243,26.27,78823.83,129.1,-0.14937,0.00018,11.45939]
[1777758311689,26.27,78828.28,129.1,-0.14855,0.00018,11.41813]
[1777758312068,26.27,78832.07,129.1,-0.14786,0.00018,11.38331]
[1777758312368,26.27,78840.02,129.1,-0.14645,0.00018,11.31127]
[1777758312896,26.27,78840.02,129.1,-0.14645,0.00018,11.31127]
[1777758313256,26.27,78847.83,129.1,-0.14507,0.00018,11.24067]
[1777758313726,26.27,78847.83,129.1,-0.14507,0.00018,11.24067]
[1777758313902,26.27,78847.83,129.1,-0.14507,0.00018,11.24067]
[1777758315034,26.27,78857.03,129.1,-0.14344,0.00017,11.15689]
[1777758317168,26.27,78864.9,129.1,-0.14206,0.00017,11.08544]
[1777758319938,26.27,78866.22,129.1,-0.14183,0.00017,11.07328]
[1777758325197,26.27,78866.39,129.1,-0.14179,0.00017,11.07111]
[1777758331452,26.27,78866.78,129.1,-0.14171,0.00017,11.06691]
[1777758335239,26.26,78866.55,129.1,-0.14168,0.00017,11.06288]
[1777758341215,26.26,78870.92,129.1,-0.14092,0.00017,11.02295]
[1777758344237,26.26,78881.66,129.1,-0.13907,0.00017,10.92605]
[1777758344774,26.26,78881.66,129.1,-0.13907,0.00017,10.92605]
[1777758344852,26.26,78881.66,129.1,-0.13907,0.00017,10.92605]
[1777758345237,26.26,78881.66,129.1,-0.13907,0.00017,10.92605]
[1777758348217,26.26,78889.77,129.1,-0.1377,0.00017,10.85337]
[1777758348707,26.26,78889.77,129.1,-0.1377,0.00017,10.85337]
[1777758349355,26.26,78890.05,129.1,-0.13765,0.00017,10.85085]
[1777758354180,26.27,78891.24,129.1,-0.13746,0.00017,10.84093]
[1777758354565,26.27,78892.15,129.1,-0.13731,0.00017,10.83293]
[1777758355314,26.27,78901.33,129.1,-0.13576,0.00017,10.75037]
[1777758358778,26.27,78894.94,129.1,-0.13683,0.00017,10.80758]
[1777758359128,26.27,78894.94,129.1,-0.13683,0.00017,10.80758]
[1777758359646,26.27,78892.01,129.1,-0.13733,0.00017,10.83418]
[1777758359989,26.27,78892.01,129.1,-0.13733,0.00017,10.83418]
[1777758360349,26.27,78886.86,129.1,-0.13821,0.00017,10.88054]
[1777758361810,26.27,78885.85,129.1,-0.13837,0.00017,10.88926]
[1777758362363,26.27,78883.96,129.1,-0.1387,0.00017,10.9064]
[1777758368415,26.27,78879.33,129.1,-0.1395,0.00017,10.94847]
[1777758372443,26.27,78866.17,129.1,-0.14177,0.00017,11.06715]
[1777758373568,26.27,78856.81,129.1,-0.14339,0.00017,11.15151]
[1777758373821,26.27,78856.81,129.1,-0.14339,0.00017,11.15151]
[1777758374620,26.27,78856.81,129.1,-0.14339,0.00017,11.15151]
[1777758374649,26.27,78850.89,129.1,-0.14442,0.00018,11.20475]
[1777758377478,26.27,78834.26,129.1,-0.14736,0.00018,11.35492]
[1777758382514,26.26,78822.94,129.1,-0.14936,0.00018,11.45612]
[1777758384527,26.26,78820.49,129.1,-0.14979,0.00018,11.47794]
[1777758384527,26.26,78818.43,129.1,-0.15016,0.00018,11.4962]
[1777758386541,26.26,78810.0,129.1,-0.15168,0.00018,11.57228]
[1777758391580,26.26,78813.38,129.1,-0.15098,0.00018,11.53481]
[1777758392028,26.26,78813.38,129.1,-0.15098,0.00018,11.53481]
[1777758392587,26.26,78816.63,129.1,-0.15039,0.00018,11.50484]
[1777758392875,26.26,78816.63,129.1,-0.15039,0.00018,11.50484]
[1777758393114,26.26,78816.63,129.1,-0.15039,0.00018,11.50484]
[1777758393595,26.26,78816.41,129.1,-0.15042,0.00018,11.50667]
[1777758397597,26.26,78816.93,129.1,-0.15032,0.00018,11.50143]
[1777758397623,26.25,78816.99,129.1,-0.1503,0.00018,11.50073]
[1777758398251,26.25,78816.99,129.1,-0.1503,0.00018,11.50073]
[1777758398630,26.25,78813.88,129.1,-0.15086,0.00018,11.52842]
[1777758403797,26.25,78810.05,129.1,-0.15153,0.00018,11.56218]
[1777758406857,26.25,78800.76,129.1,-0.1532,0.00018,11.64518]
[1777758407761,26.25,78800.76,129.1,-0.1532,0.00018,11.64518]
[1777758407765,26.25,78800.76,129.1,-0.1532,0.00018,11.64518]
[1777758407777,26.25,78800.63,129.1,-0.15321,0.00018,11.64567]
[1777758408016,26.25,78800.63,129.1,-0.15321,0.00018,11.64567]
[1777758408562,26.25,78800.63,129.1,-0.15321,0.00018,11.64567]
[1777758408700,26.25,78797.17,129.1,-0.15384,0.00018,11.67667]
[1777758409972,26.25,78793.19,129.1,-0.15456,0.00018,11.71235]
[1777758410143,26.25,78793.19,129.1,-0.15456,0.00018,11.71235]
[1777758411664,26.25,78791.66,129.1,-0.15484,0.00018,11.72599]
[1777758412020,26.24,78790.68,129.1,-0.15501,0.00018,11.73463]
[1777758413150,26.24,78788.74,129.1,-0.15536,0.00018,11.75175]
[1777758413635,26.24,78788.74,129.1,-0.15536,0.00018,11.75175]
[1777758413658,26.24,78788.74,129.1,-0.15536,0.00018,11.75175]
[1777758413767,26.24,78788.74,129.1,-0.15536,0.00018,11.75175]
[1777758413948,26.24,78784.52,129.1,-0.15614,0.00019,11.78962]
[1777758414742,26.24,78776.99,129.1,-0.15753,0.00019,11.85766]
[1777758414889,26.24,78776.99,129.1,-0.15753,0.00019,11.85766]
[1777758414914,26.24,78776.99,129.1,-0.15753,0.00019,11.85766]
[1777758416146,26.24,78783.39,129.1,-0.15633,0.00019,11.79926]
[1777758416268,26.24,78783.39,129.1,-0.15633,0.00019,11.79926]
[1777758420260,26.24,78785.77,129.1,-0.15587,0.00019,11.77666]
[1777758421141,26.24,78785.85,129.1,-0.15585,0.00019,11.77571]
[1777758421791,26.24,78782.9,129.1,-0.15639,0.00019,11.80196]
[1777758421939,26.24,78782.9,129.1,-0.15639,0.00019,11.80196]
[1777758422323,26.24,78782.9,129.1,-0.15639,0.00019,11.80196]
[1777758422613,26.24,78782.9,129.1,-0.15639,0.00019,11.80196]
[1777758423761,26.24,78786.52,129.1,-0.15571,0.00019,11.76888]
[1777758426460,26.23,78787.83,129.1,-0.15544,0.00018,11.75559]
[1777758428858,26.23,78787.68,129.1,-0.15546,0.00018,11.75649]
[1777758428928,26.23,78788.0,129.1,-0.15538,0.00018,11.75268]
[1777758430513,26.23,78788.0,129.1,-0.15538,0.00018,11.75268]
[1777758430613,26.23,78786.87,129.1,-0.15559,0.00018,11.76261]
[1777758432611,26.23,78786.87,129.1,-0.15559,0.00018,11.76261]
[1777758432636,26.23,78786.87,129.1,-0.15559,0.00018,11.76261]
[1777758432656,26.23,78786.87,129.1,-0.15559,0.00018,11.76261]
[1777758432681,26.23,78786.87,129.1,-0.15559,0.00018,11.76261]
[1777758432816,26.23,78786.87,129.1,-0.15559,0.00018,11.76261]
[1777758433270,26.23,78786.81,129.1,-0.15558,0.00018,11.76225]
[1777758433279,26.23,78786.81,129.1,-0.15558,0.00018,11.76225]
[1777758433743,26.23,78814.42,129.1,-0.15052,0.00018,11.51132]
[1777758434576,26.23,78834.23,129.1,-0.14696,0.00018,11.33156]
[1777758436502,26.23,78832.44,129.1,-0.14728,0.00018,11.34778]
[1777758439967,26.23,78831.91,129.1,-0.14736,0.00018,11.35171]
[1777758442958,26.22,78831.9,129.1,-0.14735,0.00018,11.35117]
[1777758442987,26.22,78831.9,129.1,-0.14735,0.00018,11.35117]
[1777758448612,26.22,78831.55,129.1,-0.14739,0.00018,11.35334]
[1777758449136,26.22,78832.23,129.1,-0.14726,0.00018,11.34682]
[1777758449143,26.22,78832.23,129.1,-0.14726,0.00018,11.34682]
[1777758452922,26.22,78839.21,129.1,-0.14596,0.00018,11.27742]
[1777758452969,26.22,78839.21,129.1,-0.14596,0.00018,11.27742]
[1777758453236,26.22,78839.21,129.1,-0.14596,0.00018,11.27742]
[1777758453337,26.22,78841.14,129.1,-0.14561,0.00018,11.25986]
[1777758459068,26.22,78845.25,129.1,-0.14485,0.00018,11.22064]
[1777758462446,26.21,78849.34,129.1,-0.14412,0.00018,11.18302]
[1777758462929,26.21,78855.85,129.1,-0.14297,0.00017,11.12369]
[1777758464253,26.21,78862.63,129.1,-0.14179,0.00017,11.06229]
[1777758465175,26.21,78858.71,129.1,-0.14247,0.00017,11.09774]
[1777758466877,26.21,78838.48,129.1,-0.14602,0.00018,11.2806]
[1777758467639,26.21,78836.38,129.1,-0.14638,0.00018,11.29917]
[1777758468566,26.21,78836.38,129.1,-0.14638,0.00018,11.29917]
[1777758469526,26.21,78833.53,129.1,-0.14689,0.00018,11.32487]
[1777758469545,26.21,78830.27,129.1,-0.14747,0.00018,11.35425]
[1777758471993,26.21,78825.14,129.1,-0.14839,0.00018,11.40088]
[1777758472006,26.21,78825.14,129.1,-0.14839,0.00018,11.40088]
[1777758478201,26.21,78823.08,129.1,-0.14877,0.00018,11.42009]
[1777758478889,26.21,78823.08,129.1,-0.14877,0.00018,11.42009]
[1777758478975,26.21,78823.08,129.1,-0.14877,0.00018,11.42009]
[1777758483077,26.21,78830.07,129.1,-0.14752,0.00018,11.35693]
[1777758483080,26.21,78830.07,129.1,-0.14752,0.00018,11.35693]
[1777758483414,26.21,78830.07,129.1,-0.14752,0.00018,11.35693]
[1777758483466,26.21,78832.14,129.1,-0.14715,0.00018,11.33813]
[1777758485828,26.21,78833.67,129.1,-0.14688,0.00018,11.32426]
[1777758485881,26.21,78833.67,129.1,-0.14688,0.00018,11.32426]
[1777758486873,26.21,78847.55,129.1,-0.1444,0.00018,11.19739]
[1777758492299,26.21,78852.08,129.1,-0.14358,0.00018,11.15545]
[1777758499351,26.21,78849.4,129.1,-0.14402,0.00018,11.17801]
[1777758501264,26.2,78849.18,129.1,-0.14406,0.00018,11.17979]
[1777758502002,26.2,78846.74,129.1,-0.14448,0.00018,11.20165]
[1777758502710,26.2,78846.74,129.1,-0.14448,0.00018,11.20165]
[1777758502951,26.2,78846.52,129.1,-0.14451,0.00018,11.20309]
[1777758508415,26.2,78845.73,129.1,-0.14462,0.00018,11.20883]
[1777758510310,26.2,78843.89,129.1,-0.14494,0.00018,11.22521]
[1777758513796,26.2,78841.36,129.1,-0.14531,0.00018,11.24115]
[1777758519838,26.19,78835.82,129.1,-0.14625,0.00018,11.28954]
[1777758521094,26.19,78835.39,129.1,-0.14631,0.00018,11.29224]
[1777758521169,26.19,78835.39,129.1,-0.14631,0.00018,11.29224]
[1777758521928,26.19,78835.81,129.1,-0.14623,0.00018,11.28831]
[1777758527550,26.19,78836.3,129.1,-0.14613,0.00018,11.28327]
[1777758532585,26.19,78835.92,129.1,-0.14619,0.00018,11.28618]
[1777758537619,26.19,78835.44,129.1,-0.14626,0.00018,11.28994]
[1777758538778,26.19,78835.44,129.1,-0.14626,0.00018,11.28994]
[1777758538794,26.19,78831.49,129.1,-0.14696,0.00018,11.32565]
[1777758540430,26.19,78828.99,129.1,-0.14741,0.00018,11.3485]
[1777758540640,26.19,78828.92,129.1,-0.14743,0.00018,11.34926]
[1777758541519,26.19,78828.92,129.1,-0.14743,0.00018,11.34926]
[1777758541528,26.19,78828.92,129.1,-0.14743,0.00018,11.34926]
[1777758541793,26.19,78828.92,129.1,-0.14743,0.00018,11.34926]
[1777758541895,26.19,78829.29,129.1,-0.14736,0.00018,11.3457]
[1777758543109,26.19,78826.34,129.1,-0.14789,0.00018,11.3726]
[1777758543893,26.19,78826.34,129.1,-0.14789,0.00018,11.3726]
[1777758549046,26.19,78820.06,129.1,-0.14901,0.00018,11.42953]
[1777758549063,26.19,78820.06,129.1,-0.14901,0.00018,11.42953]
[1777758549704,26.19,78822.84,129.1,-0.14851,0.00018,11.40395]
[1777758549964,26.19,78822.84,129.1,-0.14851,0.00018,11.40395]
[1777758550399,26.19,78822.84,129.1,-0.14851,0.00018,11.40395]
[1777758550711,26.18,78824.09,129.1,-0.14828,0.00018,11.39229]
[1777758553925,26.18,78824.0,129.1,-0.14829,0.00018,11.39314]
[1777758553970,26.19,78823.82,129.1,-0.14833,0.00018,11.39484]
[1777758559904,26.19,78825.99,129.1,-0.14794,0.00018,11.37534]
[1777758559911,26.19,78826.06,129.1,-0.14793,0.00018,11.37477]
[1777758560694,26.19,78826.06,129.1,-0.14793,0.00018,11.37477]
[1777758560795,26.19,78826.06,129.1,-0.14792,0.00018,11.3745]
[1777758562039,26.19,78826.06,129.1,-0.14792,0.00018,11.3745]
[1777758562073,26.19,78826.06,129.1,-0.14792,0.00018,11.3745]
[1777758563587,26.19,78824.84,129.1,-0.14814,0.00018,11.38569]
[1777758563969,26.19,78824.84,129.1,-0.14814,0.00018,11.38569]
[1777758563802,26.19,78822.6,129.1,-0.14855,0.00018,11.40608]
[1777758565015,26.18,78819.18,129.1,-0.14916,0.00018,11.43682]
[1777758565848,26.18,78819.18,129.1,-0.14916,0.00018,11.43682]
[1777758566227,26.18,78818.89,129.1,-0.1492,0.00018,11.43911]
[1777758566397,26.18,78818.89,129.1,-0.1492,0.00018,11.43911]
[1777758566822,26.18,78815.19,129.1,-0.14986,0.00018,11.47236]
[1777758567165,26.18,78815.19,129.1,-0.14986,0.00018,11.47236]
[1777758567527,26.18,78815.19,129.1,-0.14986,0.00018,11.47236]
[1777758567945,26.18,78815.19,129.1,-0.14986,0.00018,11.47236]
[1777758568838,26.18,78812.22,129.1,-0.1504,0.00018,11.49927]
[1777758572630,26.18,78811.72,129.1,-0.15042,0.00018,11.49723]
[1777758572865,26.18,78811.3,129.1,-0.15049,0.00018,11.50092]
[1777758573973,26.18,78811.3,129.1,-0.15049,0.00018,11.50092]
[1777758574879,26.18,78807.14,129.1,-0.15123,0.00018,11.53784]
[1777758576881,26.18,78806.78,129.1,-0.15128,0.00018,11.54064]
[1777758579723,26.18,78804.49,129.1,-0.15168,0.00018,11.56055]
[1777758580559,26.18,78804.22,129.1,-0.15173,0.00018,11.56277]
[1777758581142,26.17,78804.51,129.1,-0.15167,0.00018,11.55962]
[1777758582879,26.17,78804.73,129.1,-0.15162,0.00018,11.55738]
[1777758584644,26.17,78802.95,129.1,-0.15193,0.00018,11.5728]
[1777758584777,26.17,78802.95,129.1,-0.15193,0.00018,11.5728]
[1777758584817,26.17,78802.95,129.1,-0.15193,0.00018,11.5728]
[1777758586085,26.17,78799.91,129.1,-0.15247,0.00018,11.59959]
[1777758586965,26.17,78797.27,129.1,-0.15295,0.00018,11.62356]
[1777758591276,26.17,78799.46,129.1,-0.15255,0.00018,11.60338]
[1777758591290,26.17,78799.46,129.1,-0.15255,0.00018,11.60338]
[1777758592023,26.17,78799.4,129.1,-0.15255,0.00018,11.60385]
[1777758592892,26.17,78799.4,129.1,-0.15255,0.00018,11.60385]
[1777758592975,26.17,78799.4,129.1,-0.15255,0.00018,11.60377]
[1777758594638,26.17,78802.66,129.1,-0.15196,0.00018,11.57413]
[1777758599507,26.17,78801.15,129.1,-0.15221,0.00018,11.58695]
[1777758599607,26.17,78800.83,129.1,-0.15227,0.00018,11.58945]
[1777758600088,26.17,78800.83,129.1,-0.15227,0.00018,11.58945]
[1777758600625,26.17,78800.83,129.1,-0.15227,0.00018,11.58945]
[1777758601558,26.17,78801.84,129.1,-0.15208,0.00018,11.5802]
[1777758601750,26.17,78801.84,129.1,-0.15208,0.00018,11.5802]
[1777758601844,26.17,78792.55,129.1,-0.15378,0.00018,11.6645]
[1777758607390,26.16,78786.12,129.1,-0.15495,0.00019,11.72207]
[1777758613148,26.16,78783.62,129.1,-0.15537,0.00019,11.7429]
[1777758614591,26.16,78783.62,129.1,-0.15537,0.00019,11.7429]
[1777758616023,26.16,78782.52,129.1,-0.15557,0.00019,11.75232]
[1777758620718,26.16,78781.53,129.1,-0.15572,0.00019,11.76011]
[1777758621838,26.15,78780.8,129.1,-0.15585,0.00019,11.76616]
[1777758623218,26.15,78769.94,129.1,-0.1578,0.00019,11.8614]
[1777758624597,26.15,78769.94,129.1,-0.1578,0.00019,11.8614]
[1777758627825,26.14,78768.54,129.1,-0.15804,0.00019,11.87291]
[1777758627927,26.14,78765.43,129.1,-0.15861,0.00019,11.90038]
[1777758632067,26.14,78762.8,129.1,-0.15904,0.00019,11.91823]
[1777758632069,26.14,78762.8,129.1,-0.15904,0.00019,11.91823]
[1777758632296,26.14,78762.8,129.1,-0.15904,0.00019,11.91823]
[1777758632464,26.14,78762.8,129.1,-0.15904,0.00019,11.91823]
[1777758635498,26.14,78759.43,129.1,-0.15966,0.00019,11.94848]
[1777758635589,26.14,78759.43,129.1,-0.15966,0.00019,11.94848]
[1777758635670,26.14,78759.43,129.1,-0.15966,0.00019,11.94848]
[1777758635836,26.14,78759.43,129.1,-0.15966,0.00019,11.94848]
[1777758635931,26.14,78759.43,129.1,-0.15966,0.00019,11.94848]
[1777758636802,26.14,78738.63,129.1,-0.16361,0.00019,12.13707]
[1777758642452,26.13,78736.33,129.1,-0.16402,0.00019,12.15637]
[1777758644653,26.13,78735.49,129.1,-0.16416,0.00019,12.16281]
[1777758644859,26.13,78735.49,129.1,-0.16416,0.00019,12.16281]
[1777758644939,26.13,78735.08,129.1,-0.16423,0.00019,12.16615]
[1777758645835,26.13,78735.08,129.1,-0.16423,0.00019,12.16615]
[1777758645974,26.13,78720.01,129.1,-0.16714,0.00019,12.30293]
[1777758648054,26.13,78719.34,129.1,-0.16727,0.00019,12.30902]
[1777758648396,26.13,78719.82,129.1,-0.16717,0.00019,12.30402]
[1777758651910,26.13,78722.12,129.1,-0.1667,0.00019,12.28203]
[1777758653354,26.12,78730.92,129.1,-0.16497,0.00019,12.201]
[1777758653469,26.12,78730.92,129.1,-0.16497,0.00019,12.201]
[1777758654437,26.12,78741.93,129.1,-0.16283,0.00019,12.09993]
[1777758659473,26.12,78741.98,129.1,-0.16279,0.00019,12.09804]
[1777758662671,26.12,78744.66,129.1,-0.16227,0.00019,12.0731]
[1777758663110,26.12,78745.62,129.1,-0.16208,0.00019,12.06388]
[1777758663192,26.12,78745.62,129.1,-0.16208,0.00019,12.06388]
[1777758663755,26.12,78774.67,129.1,-0.15658,0.00019,11.79863]
[1777758666666,26.12,78780.0,129.1,-0.15558,0.00019,11.74989]
[1777758667403,26.11,78781.37,129.1,-0.15532,0.00019,11.73721]
[1777758669628,26.11,78786.4,129.1,-0.15439,0.00019,11.69126]
[1777758669633,26.11,78786.4,129.1,-0.15439,0.00019,11.69126]
[1777758672732,26.11,78788.4,129.1,-0.15402,0.00018,11.67303]
[1777758674578,26.12,78780.45,129.1,-0.1555,0.00019,11.74611]
[1777758679613,26.12,78777.41,129.1,-0.15606,0.00019,11.77345]
[1777758684369,26.11,78773.71,129.1,-0.15674,0.00019,11.80671]
[1777758684379,26.11,78773.71,129.1,-0.15674,0.00019,11.80671]
[1777758686102,26.11,78772.5,129.1,-0.15697,0.00019,11.81759]
[1777758686617,26.11,78772.93,129.1,-0.15688,0.00019,11.81353]
[1777758687994,26.11,78775.14,129.1,-0.15647,0.00019,11.79323]
[1777758688095,26.11,78779.76,129.1,-0.15561,0.00019,11.75115]
[1777758688178,26.11,78779.76,129.1,-0.15561,0.00019,11.75115]
[1777758688186,26.11,78779.76,129.1,-0.15561,0.00019,11.75115]
[1777758688676,26.11,78783.41,129.1,-0.15493,0.00019,11.71788]
[1777758694718,26.11,78785.19,129.1,-0.15454,0.00019,11.69584]
[1777758695445,26.11,78785.19,129.1,-0.15454,0.00019,11.69584]
[1777758695725,26.11,78790.52,129.1,-0.15355,0.00018,11.64712]
[1777758696299,26.11,78790.52,129.1,-0.15355,0.00018,11.64712]
[1777758696601,26.11,78790.52,129.1,-0.15355,0.00018,11.64712]
[1777758698300,26.11,78802.8,129.1,-0.15129,0.00018,11.53474]
[1777758698522,26.11,78802.8,129.1,-0.15129,0.00018,11.53474]
[1777758698528,26.11,78802.8,129.1,-0.15129,0.00018,11.53474]
[1777758698746,26.12,78801.1,129.1,-0.15165,0.00018,11.55268]
[1777758699118,26.12,78801.1,129.1,-0.15165,0.00018,11.55268]
[1777758699752,26.12,78790.5,129.1,-0.15364,0.00018,11.65151]
[1777758702629,26.12,78788.07,129.1,-0.15411,0.00018,11.67461]
[1777758702647,26.12,78788.07,129.1,-0.15411,0.00018,11.67461]
[1777758703633,26.12,78787.37,129.1,-0.15424,0.00018,11.68104]
[1777758703688,26.12,78787.37,129.1,-0.15424,0.00018,11.68104]
[1777758704385,26.12,78783.04,129.1,-0.15504,0.00019,11.72054]
[1777758704788,26.12,78774.6,129.1,-0.15661,0.00019,11.79743]
[1777758705128,26.12,78774.6,129.1,-0.15661,0.00019,11.79743]
[1777758706109,26.12,78774.6,129.1,-0.15661,0.00019,11.79743]
[1777758705795,26.12,78775.11,129.1,-0.15652,0.00019,11.79297]
[1777758706803,26.12,78775.15,129.1,-0.15651,0.00019,11.79249]
[1777758709325,26.12,78774.52,129.1,-0.15662,0.00019,11.79801]
[1777758709823,26.12,78773.98,129.1,-0.15673,0.00019,11.80312]
[1777758712872,26.13,78773.67,129.1,-0.15679,0.00019,11.8063]
[1777758712908,26.13,78773.42,129.1,-0.15684,0.00019,11.80874]
[1777758714988,26.13,78773.17,129.1,-0.15689,0.00019,11.81088]
[1777758714996,26.13,78773.17,129.1,-0.15689,0.00019,11.81088]
[1777758715006,26.13,78773.17,129.1,-0.15689,0.00019,11.81088]
[1777758716468,26.12,78771.01,129.1,-0.15729,0.00019,11.83024]
[1777758716595,26.12,78771.01,129.1,-0.15729,0.00019,11.83024]
[1777758716618,26.12,78771.01,129.1,-0.15729,0.00019,11.83024]
[1777758716874,26.12,78764.58,129.1,-0.1585,0.00019,11.88895]
[1777758718051,26.12,78764.58,129.1,-0.1585,0.00019,11.88895]
[1777758721615,26.12,78762.23,129.1,-0.15894,0.00019,11.91031]
[1777758721937,26.12,78762.23,129.1,-0.15894,0.00019,11.91031]
[1777758724449,26.12,78762.23,129.1,-0.15893,0.00019,11.91021]
[1777758727009,26.12,78761.33,129.1,-0.1591,0.00019,11.91816]
[1777758727019,26.12,78761.33,129.1,-0.1591,0.00019,11.91816]
[1777758727163,26.12,78761.05,129.1,-0.15915,0.00019,11.92049]
[1777758729388,26.12,78762.75,129.1,-0.15882,0.00019,11.90472]
[1777758729567,26.12,78762.75,129.1,-0.15882,0.00019,11.90472]
[1777758731606,26.12,78763.05,129.1,-0.15876,0.00019,11.90196]
[1777758732126,26.12,78763.05,129.1,-0.15876,0.00019,11.90196]
[1777758734686,26.12,78763.1,129.1,-0.15875,0.00019,11.90148]
[1777758740035,26.12,78761.81,129.1,-0.15899,0.00019,11.91309]
[1777758740857,26.12,78761.81,129.1,-0.15899,0.00019,11.91309]
[1777758740893,26.12,78761.81,129.1,-0.15899,0.00019,11.91309]
[1777758740999,26.12,78761.81,129.1,-0.15899,0.00019,11.91309]
[1777758741069,26.12,78761.81,129.1,-0.15899,0.00019,11.91309]
[1777758741162,26.12,78761.81,129.1,-0.15899,0.00019,11.91309]
[1777758741197,26.12,78761.81,129.1,-0.15899,0.00019,11.91309]
[1777758741137,26.12,78773.63,129.1,-0.15677,0.00019,11.80535]
[1777758741396,26.12,78773.63,129.1,-0.15677,0.00019,11.80535]
[1777758742052,26.12,78786.48,129.1,-0.15438,0.00018,11.68807]
[1777758743868,26.12,78786.82,129.1,-0.15432,0.00018,11.68494]
[1777758745922,26.12,78791.21,129.1,-0.1535,0.00018,11.64466]
[1777758747000,26.12,78795.36,129.1,-0.15274,0.00018,11.60687]
[1777758750049,26.12,78795.14,129.1,-0.15281,0.00018,11.61057]
[1777758754050,26.13,78794.89,129.1,-0.15284,0.00018,11.60916]
[1777758754167,26.13,78794.89,129.1,-0.15284,0.00018,11.60916]
[1777758754306,26.13,78789.86,129.1,-0.15377,0.00018,11.65509]
[1777758755201,26.13,78789.86,129.1,-0.15377,0.00018,11.65509]
[1777758756149,26.13,78785.45,129.1,-0.15459,0.00019,11.69532]
[1777758756149,26.13,78785.41,129.1,-0.15459,0.00019,11.69569]
[1777758757062,26.13,78785.41,129.1,-0.15459,0.00019,11.69569]
[1777758757158,26.14,78785.48,129.1,-0.15464,0.00019,11.69815]
[1777758762193,26.14,78784.89,129.1,-0.15475,0.00019,11.7035]
[1777758762648,26.14,78784.89,129.1,-0.15475,0.00019,11.7035]
[1777758768235,26.14,78792.24,129.1,-0.15341,0.00018,11.63716]
[1777758771208,26.14,78792.51,129.1,-0.15336,0.00018,11.6348]
[1777758778535,26.15,78796.33,129.1,-0.15273,0.00018,11.60397]
[1777758783340,26.17,78803.95,129.1,-0.15159,0.00018,11.54732]
[1777758788372,26.2,78804.58,129.1,-0.1517,0.00018,11.55308]
[1777758789355,26.21,78804.58,129.1,-0.15181,0.00018,11.55874]
[1777758794417,26.24,78810.21,129.1,-0.15101,0.00018,11.5188]
[1777758795368,26.24,78810.21,129.1,-0.15101,0.00018,11.5188]
[1777758795375,26.24,78810.21,129.1,-0.15101,0.00018,11.5188]
[1777758795609,26.24,78810.21,129.1,-0.15101,0.00018,11.5188]
[1777758801210,26.24,78809.98,129.1,-0.15109,0.00018,11.52263]
[1777758803626,26.24,78808.21,129.1,-0.15143,0.00018,11.53971]
[1777758803633,26.24,78808.21,129.1,-0.15143,0.00018,11.53971]
[1777758805498,26.24,78800.57,129.1,-0.15284,0.00018,11.60995]
[1777758810151,26.25,78798.34,129.1,-0.1533,0.00018,11.63273]
[1777758810628,26.25,78798.31,129.1,-0.15331,0.00018,11.63343]
[1777758811194,26.25,78798.31,129.1,-0.15331,0.00018,11.63343]
[1777758810653,26.25,78794.16,129.1,-0.15408,0.00018,11.67105]
[1777758812413,26.25,78789.46,129.1,-0.1549,0.00018,11.70851]
[1777758813995,26.25,78786.6,129.1,-0.15542,0.00018,11.73444]
[1777758816725,26.26,78784.77,129.1,-0.15584,0.00019,11.75487]
[1777758818590,26.27,78772.33,129.1,-0.15821,0.00019,11.87011]
[1777758820525,26.27,78770.1,129.1,-0.15863,0.00019,11.89047]
[1777758821610,26.27,78757.17,129.1,-0.16107,0.00019,12.00777]
[1777758822848,26.27,78757.17,129.1,-0.16107,0.00019,12.00777]
[1777758822922,26.27,78757.17,129.1,-0.16107,0.00019,12.00777]
[1777758823763,26.27,78756.65,129.1,-0.16116,0.00019,12.01234]
[1777758825059,26.27,78755.56,129.1,-0.16137,0.00019,12.02212]
[1777758826621,26.27,78755.2,129.1,-0.16143,0.00019,12.02528]
[1777758831681,26.27,78762.61,129.1,-0.16002,0.00019,11.95781]
[1777758836716,26.26,78758.96,129.1,-0.16071,0.00019,11.99069]
[1777758841810,26.26,78755.98,129.1,-0.16126,0.00019,12.01725]
[1777758843747,26.26,78755.2,129.1,-0.16141,0.00019,12.02402]
[1777758848347,26.26,78762.04,129.1,-0.1601,0.00019,11.96132]
[1777758849166,26.26,78762.04,129.1,-0.1601,0.00019,11.96132]
[1777758854861,26.26,78760.13,129.1,-0.16044,0.00019,11.9777]
[1777758855658,26.26,78757.32,129.1,-0.16097,0.00019,12.00293]
[1777758860884,26.26,78754.11,129.1,-0.16155,0.00019,12.03079]
[1777758865919,26.25,78751.97,129.1,-0.16193,0.00019,12.04896]
[1777758867938,26.25,78752.09,129.1,-0.1619,0.00019,12.04759]
[1777758869287,26.25,78752.09,129.1,-0.1619,0.00019,12.04732]
[1777758869964,26.25,78751.87,129.1,-0.16193,0.00019,12.04903]
[1777758875989,26.25,78750.52,129.1,-0.16209,0.00019,12.05341]
[1777758880297,26.24,78749.04,129.1,-0.16235,0.00019,12.06586]
[1777758880446,26.24,78748.95,129.1,-0.16236,0.00019,12.06634]
[1777758884127,26.24,78742.85,129.1,-0.1635,0.00019,12.1205]
[1777758884781,26.24,78742.78,129.1,-0.16351,0.00019,12.12073]
[1777758889497,26.24,78740.16,129.1,-0.16397,0.00019,12.14245]
[1777758890229,26.24,78740.16,129.1,-0.16397,0.00019,12.14245]
[1777758894116,26.23,78734.06,129.1,-0.1651,0.00019,12.19601]
[1777758896899,26.23,78728.12,129.1,-0.16622,0.00019,12.24858]
[1777758898930,26.23,78725.37,129.1,-0.16674,0.00019,12.2726]
[1777758900326,26.23,78725.26,129.1,-0.16675,0.00019,12.27316]
[1777758900336,26.23,78725.26,129.1,-0.16675,0.00019,12.27316]
[1777758901165,26.22,78733.98,129.1,-0.16504,0.00019,12.19285]
[1777758905193,26.22,78742.04,129.1,-0.16343,0.00019,12.11709]
[1777758908491,26.21,78739.06,129.1,-0.16397,0.00019,12.14232]
[1777758912587,26.21,78739.68,129.1,-0.1638,0.00019,12.13423]
[1777758913249,26.21,78738.11,129.1,-0.16409,0.00019,12.14793]
[1777758918284,26.2,78737.76,129.1,-0.1641,0.00019,12.14827]
[1777758923319,26.19,78736.89,129.1,-0.1642,0.00019,12.15335]
[1777758928357,26.19,78737.38,129.1,-0.16405,0.00019,12.14614]
[1777758933390,26.18,78733.67,129.1,-0.16465,0.00019,12.17132]
[1777758938396,26.17,78731.98,129.1,-0.16492,0.00019,12.18377]
[1777758940280,26.17,78729.01,129.1,-0.16548,0.00019,12.21014]
[1777758945474,26.17,78726.87,129.1,-0.16584,0.00019,12.22711]
[1777758947400,26.17,78726.87,129.1,-0.16584,0.00019,12.22711]
[1777758949998,26.16,78732.2,129.1,-0.16479,0.00019,12.17759]
[1777758955265,26.16,78732.39,129.1,-0.16472,0.00019,12.17441]
[1777758960555,26.16,78734.48,129.1,-0.16429,0.00019,12.15413]
[1777758963726,26.16,78736.86,129.1,-0.16382,0.00019,12.13186]
[1777758967297,26.15,78745.85,129.1,-0.16208,0.00019,12.04923]
[1777758967857,26.15,78745.85,129.1,-0.16208,0.00019,12.04923]
[1777758973671,26.15,78751.59,129.1,-0.16098,0.00019,11.99667]
[1777758978004,26.15,78751.84,129.1,-0.16092,0.00019,11.99416]
[1777758983741,26.15,78751.01,129.1,-0.16107,0.00019,12.00104]
[1777758987764,26.15,78751.01,129.1,-0.16106,0.00019,12.00071]
[1777758987769,26.15,78750.97,129.1,-0.16107,0.00019,12.00096]
[1777758989526,26.15,78751.01,129.1,-0.16104,0.00019,11.99976]
[1777758989585,26.15,78751.01,129.1,-0.16104,0.00019,11.99976]
[1777758989592,26.15,78751.01,129.1,-0.16104,0.00019,11.99976]
[1777758990389,26.15,78751.01,129.1,-0.16104,0.00019,11.99976]
[1777758990391,26.15,78752.84,129.1,-0.16068,0.00019,11.98258]
[1777758990790,26.15,78762.38,129.1,-0.15888,0.00019,11.89574]
[1777758993811,26.14,78769.71,129.1,-0.15742,0.00019,11.8221]
[1777758995280,26.14,78769.71,129.1,-0.15742,0.00019,11.8221]
[1777758999419,26.14,78766.8,129.1,-0.15793,0.00019,11.84704]
[1777758999460,26.14,78766.56,129.1,-0.15797,0.00019,11.84887]
[1777759001471,26.14,78766.62,129.1,-0.15795,0.00019,11.84809]
[1777759001572,26.14,78766.62,129.1,-0.15795,0.00019,11.84785]
[1777759007638,26.14,78768.27,129.1,-0.15762,0.00019,11.83181]
[1777759007642,26.14,78768.27,129.1,-0.15762,0.00019,11.83181]
[1777759008474,26.13,78768.37,129.1,-0.15758,0.00019,11.82991]
[1777759017544,26.13,78768.15,129.1,-0.15762,0.00019,11.8317]
[1777759023016,26.13,78768.2,129.1,-0.15754,0.00019,11.82795]
[1777759028052,26.12,78767.93,129.1,-0.15757,0.00019,11.82926]
[1777759031412,26.12,78766.82,129.1,-0.15777,0.00019,11.83892]
[1777759037116,26.12,78765.83,129.1,-0.15792,0.00019,11.84619]
[1777759042151,26.12,78764.38,129.1,-0.15816,0.00019,11.85802]
[1777759047186,26.11,78762.9,129.1,-0.15841,0.00019,11.86997]
[1777759051945,26.11,78762.66,129.1,-0.15837,0.00019,11.86508]
[1777759055624,26.11,78754.75,129.1,-0.15984,0.00019,11.9357]
[1777759056249,26.11,78753.67,129.1,-0.16004,0.00019,11.94543]
[1777759061284,26.1,78753.08,129.1,-0.16014,0.00019,11.9501]
[1777759063499,26.1,78753.11,129.1,-0.16013,0.00019,11.94968]
[1777759065518,26.1,78753.14,129.1,-0.16011,0.00019,11.9491]
[1777759071354,26.1,78756.19,129.1,-0.15952,0.00019,11.92035]
[1777759072761,26.1,78756.22,129.1,-0.15951,0.00019,11.91995]
[1777759073585,26.1,78755.58,129.1,-0.15963,0.00019,11.92565]
[1777759083438,26.1,78752.57,129.1,-0.16017,0.00019,11.95151]
[1777759086043,26.1,78752.54,129.1,-0.16016,0.00019,11.9514]
[1777759091493,26.09,78751.82,129.1,-0.16028,0.00019,11.95684]
[1777759095528,26.09,78750.13,129.1,-0.16059,0.00019,11.97165]
[1777759095529,26.09,78750.13,129.1,-0.16059,0.00019,11.97165]
[1777759095533,26.09,78750.13,129.1,-0.16059,0.00019,11.97165]
[1777759101170,26.09,78749.48,129.1,-0.16068,0.00019,11.97625]
[1777759106639,26.09,78749.99,129.1,-0.16058,0.00019,11.97137]
[1777759108489,26.09,78749.99,129.1,-0.16056,0.00019,11.97026]
[1777759114444,26.08,78749.88,129.1,-0.16049,0.00019,11.96418]
[1777759119691,26.08,78750.77,129.1,-0.16029,0.00019,11.95455]
[1777759124726,26.08,78751.22,129.1,-0.16019,0.00019,11.94943]
[1777759125598,26.08,78751.22,129.1,-0.16019,0.00019,11.94943]
[1777759132781,26.07,78751.13,129.1,-0.16017,0.00019,11.94866]
[1777759141845,26.07,78750.88,129.1,-0.16018,0.00019,11.94913]
[1777759148985,26.07,78750.54,129.1,-0.16024,0.00019,11.95202]
[1777759149083,26.07,78750.54,129.1,-0.16022,0.00019,11.95076]
[1777759150660,26.07,78750.44,129.1,-0.16023,0.00019,11.95117]
[1777759150666,26.07,78750.44,129.1,-0.16023,0.00019,11.95117]
[1777759150695,26.07,78750.44,129.1,-0.16023,0.00019,11.95117]
[1777759150927,26.07,78750.44,129.1,-0.16023,0.00019,11.95117]
[1777759150989,26.07,78750.44,129.1,-0.16023,0.00019,11.95117]
[1777759151090,26.06,78742.41,129.1,-0.16175,0.00019,12.02397]
[1777759151914,26.06,78731.12,129.1,-0.16392,0.00019,12.12698]
[1777759154972,26.06,78730.84,129.1,-0.16396,0.00019,12.12905]
[1777759155317,26.06,78730.86,129.1,-0.16395,0.00019,12.12846]
[1777759155626,26.06,78730.86,129.1,-0.16395,0.00019,12.12846]
[1777759156147,26.06,78730.86,129.1,-0.16395,0.00019,12.12846]
[1777759156248,26.06,78740.46,129.1,-0.1621,0.00019,12.04055]
[1777759162221,26.06,78735.64,129.1,-0.163,0.00019,12.08335]
[1777759167558,26.05,78730.27,129.1,-0.164,0.00019,12.13048]
[1777759168900,26.05,78730.23,129.1,-0.16399,0.00019,12.13019]
[1777759175075,26.05,78726.36,129.1,-0.16464,0.00019,12.15777]
[1777759180523,26.05,78726.25,129.1,-0.16464,0.00019,12.15755]
[1777759186104,26.04,78720.13,129.1,-0.16579,0.00019,12.21153]
[1777759186113,26.04,78720.13,129.1,-0.16579,0.00019,12.21153]
[1777759188185,26.04,78723.64,129.1,-0.16509,0.00019,12.17882]
[1777759194282,26.04,78726.27,129.1,-0.16454,0.00019,12.15299]
[1777759200253,26.03,78725.58,129.1,-0.16464,0.00019,12.15779]
[1777759202294,26.03,78724.26,129.1,-0.1649,0.00019,12.16964]
[1777759202958,26.03,78730.63,129.1,-0.16366,0.00019,12.11122]
[1777759203273,26.03,78738.54,129.1,-0.16213,0.00019,12.03878]
[1777759206455,26.03,78740.22,129.1,-0.1618,0.00019,12.02333]
[1777759211051,26.03,78739.96,129.1,-0.16185,0.00019,12.02545]
[1777759211611,26.03,78739.96,129.1,-0.16185,0.00019,12.02545]
[1777759215570,26.03,78744.22,129.1,-0.16103,0.00019,11.98633]
[1777759215668,26.03,78744.22,129.1,-0.16103,0.00019,11.98633]
[1777759218613,26.03,78746.57,129.1,-0.16058,0.00019,11.96481]
[1777759219398,26.03,78750.83,129.1,-0.15976,0.00019,11.92577]
[1777759221993,26.03,78752.38,129.1,-0.15947,0.00019,11.91146]
[1777759222000,26.03,78752.38,129.1,-0.15947,0.00019,11.91146]
[1777759222419,26.03,78753.0,129.1,-0.15934,0.00019,11.90544]
[1777759227283,26.03,78753.94,129.1,-0.15914,0.00019,11.8955]
[1777759228360,26.02,78753.94,129.1,-0.15913,0.00019,11.89518]
[1777759228381,26.02,78753.94,129.1,-0.15913,0.00019,11.89518]
[1777759231067,26.02,78761.19,129.1,-0.15774,0.00019,11.82802]
[1777759235510,26.02,78772.68,129.1,-0.15551,0.00019,11.71638]
[1777759236578,26.02,78772.68,129.1,-0.15551,0.00019,11.71638]
[1777759238338,26.02,78769.55,129.1,-0.15609,0.00019,11.74485]
[1777759239675,26.02,78766.89,129.1,-0.15659,0.00019,11.76906]
[1777759240545,26.02,78760.08,129.1,-0.15787,0.00019,11.83133]
[1777759240922,26.02,78760.08,129.1,-0.15787,0.00019,11.83133]
[1777759241552,26.02,78760.05,129.1,-0.15787,0.00019,11.83137]
[1777759243101,26.02,78762.44,129.1,-0.15741,0.00019,11.80926]
[1777759243139,26.02,78762.44,129.1,-0.15741,0.00019,11.80926]
[1777759243566,26.02,78762.24,129.1,-0.15745,0.00019,11.81087]
[1777759248168,26.02,78758.85,129.1,-0.15808,0.00019,11.84138]
[1777759248601,26.02,78761.84,129.1,-0.15751,0.00019,11.81388]
[1777759252630,26.02,78771.18,129.1,-0.15574,0.00019,11.72767]
[1777759253889,26.02,78771.04,129.1,-0.15576,0.00019,11.72881]
[1777759254676,26.02,78771.04,129.1,-0.15576,0.00019,11.72881]
[1777759255136,26.02,78774.67,129.1,-0.15508,0.00019,11.69546]
[1777759255650,26.02,78783.39,129.1,-0.15346,0.00019,11.61559]
[1777759255969,26.02,78783.39,129.1,-0.15346,0.00019,11.61559]
[1777759256514,26.02,78783.39,129.1,-0.15346,0.00019,11.61559]
[1777759257744,26.01,78786.63,129.1,-0.15285,0.00018,11.58572]
[1777759257826,26.01,78786.63,129.1,-0.15285,0.00018,11.58572]
[1777759262701,26.01,78797.91,129.1,-0.15077,0.00018,11.48235]
[1777759262808,26.01,78797.91,129.1,-0.15077,0.00018,11.48235]
[1777759264237,26.01,78793.62,129.1,-0.15156,0.00018,11.5217]
[1777759270150,26.02,78797.28,129.1,-0.1509,0.00018,11.48871]
[1777759272026,26.02,78797.35,129.1,-0.15089,0.00018,11.48833]
[1777759273482,26.02,78793.65,129.1,-0.15157,0.00018,11.5223]
[1777759275541,26.02,78791.08,129.1,-0.15205,0.00018,11.54598]
[1777759277603,26.02,78790.83,129.1,-0.1521,0.00018,11.54843]
[1777759282827,26.02,78790.05,129.1,-0.15225,0.00018,11.55622]
[1777759282837,26.02,78790.05,129.1,-0.15225,0.00018,11.55622]
[1777759283783,26.02,78790.01,129.1,-0.15226,0.00018,11.55671]
[1777759283857,26.02,78790.01,129.1,-0.15226,0.00018,11.55671]
[1777759285170,26.02,78789.87,129.1,-0.1523,0.00018,11.55826]
[1777759287638,26.02,78783.34,129.1,-0.15351,0.00019,11.61849]
[1777759287737,26.02,78783.0,129.1,-0.15358,0.00019,11.62199]
[1777759288769,26.02,78782.23,129.1,-0.15373,0.00019,11.62903]
[1777759290206,26.02,78778.73,129.1,-0.15438,0.00019,11.66137]
[1777759293478,26.02,78778.34,129.1,-0.15441,0.00019,11.65998]
[1777759294114,26.03,78778.34,129.1,-0.15443,0.00019,11.66049]
[1777759294614,26.03,78769.68,129.1,-0.15605,0.00019,11.73984]
[1777759296236,26.03,78769.89,129.1,-0.15601,0.00019,11.73792]
[1777759296325,26.03,78769.23,129.1,-0.15614,0.00019,11.74422]
[1777759301238,26.03,78769.12,129.1,-0.15615,0.00019,11.74511]
[1777759301301,26.03,78768.34,129.1,-0.1563,0.00019,11.75219]
[1777759301813,26.03,78768.34,129.1,-0.1563,0.00019,11.75219]
[1777759301840,26.03,78768.34,129.1,-0.1563,0.00019,11.75219]
[1777759302005,26.03,78768.34,129.1,-0.1563,0.00019,11.75219]
[1777759302107,26.03,78763.9,129.1,-0.15713,0.00019,11.79274]
[1777759305325,26.03,78759.48,129.1,-0.15797,0.00019,11.8333]
[1777759305745,26.03,78759.48,129.1,-0.15797,0.00019,11.8333]
[1777759308019,26.03,78750.92,129.1,-0.1596,0.00019,11.91195]
[1777759309985,26.03,78751.47,129.1,-0.1595,0.00019,11.90706]
[1777759313267,26.03,78754.55,129.1,-0.15891,0.00019,11.87891]
[1777759318788,26.03,78754.42,129.1,-0.15893,0.00019,11.87951]
[1777759319096,26.02,78753.64,129.1,-0.15907,0.00019,11.8864]
[1777759324131,26.02,78752.87,129.1,-0.15919,0.00019,11.89213]
[1777759324967,26.02,78752.87,129.1,-0.15919,0.00019,11.89213]
[1777759324973,26.02,78752.87,129.1,-0.15919,0.00019,11.89213]
[1777759325294,26.02,78752.87,129.1,-0.15919,0.00019,11.89213]
[1777759325396,26.02,78751.78,129.1,-0.15939,0.00019,11.90162]
[1777759332187,26.02,78750.83,129.1,-0.15954,0.00019,11.90911]
[1777759333552,26.02,78750.83,129.1,-0.15954,0.00019,11.90911]
[1777759334201,26.02,78742.13,129.1,-0.1612,0.00019,11.98827]
[1777759339134,26.02,78741.58,129.1,-0.1613,0.00019,11.99312]
[1777759340820,26.02,78733.41,129.1,-0.16287,0.00019,12.0677]
[1777759340850,26.02,78733.41,129.1,-0.16287,0.00019,12.0677]
[1777759345474,26.02,78731.1,129.1,-0.1633,0.00019,12.08818]
[1777759346285,26.01,78720.74,129.1,-0.1653,0.00019,12.18253]
[1777759349496,26.01,78718.32,129.1,-0.16576,0.0002,12.20384]
[1777759355348,26.01,78716.98,129.1,-0.16591,0.0002,12.20797]
[1777759360382,26.0,78716.5,129.1,-0.16597,0.0002,12.21066]
[1777759366424,26.0,78716.29,129.1,-0.16597,0.0002,12.21056]
[1777759371461,25.99,78716.04,129.1,-0.16598,0.0002,12.21117]
[1777759376495,25.99,78703.21,129.1,-0.16847,0.0002,12.3268]
[1777759379732,25.99,78701.51,129.1,-0.16878,0.0002,12.34136]
[1777759380653,25.99,78701.51,129.1,-0.16877,0.0002,12.34087]
[1777759384578,25.98,78695.47,129.1,-0.16993,0.0002,12.39398]
[1777759390594,25.97,78695.05,129.1,-0.16993,0.0002,12.39395]
[1777759390865,25.97,78695.05,129.1,-0.16993,0.0002,12.39395]
[1777759396636,25.97,78695.05,129.1,-0.16986,0.0002,12.39062]
[1777759398777,25.96,78697.44,129.1,-0.16937,0.0002,12.36821]
[1777759402128,25.96,78688.93,129.1,-0.17102,0.0002,12.44376]
[1777759402804,25.96,78688.93,129.1,-0.17102,0.0002,12.44376]
[1777759402911,25.96,78687.73,129.1,-0.17124,0.0002,12.45411]
[1777759403685,25.96,78678.01,129.1,-0.17318,0.0002,12.54228]
[1777759408720,25.95,78680.13,129.1,-0.17268,0.0002,12.51935]
[1777759412306,25.94,78678.63,129.1,-0.17287,0.0002,12.52516]
[1777759412324,25.94,78678.63,129.1,-0.17287,0.0002,12.52516]
[1777759412484,25.94,78678.63,129.1,-0.17287,0.0002,12.52516]
[1777759412873,25.94,78675.21,129.1,-0.17355,0.0002,12.55567]
[1777759413081,25.94,78675.21,129.1,-0.17355,0.0002,12.55567]
[1777759413755,25.92,78673.34,129.1,-0.17376,0.0002,12.56514]
[1777759415026,25.9,78673.33,129.1,-0.17359,0.0002,12.5575]
[1777759415769,25.89,78670.59,129.1,-0.17404,0.0002,12.57764]
[1777759420804,25.83,78665.31,129.1,-0.17456,0.0002,12.60082]
[1777759425840,25.82,78668.46,129.1,-0.17377,0.0002,12.5648]
[1777759430214,25.81,78668.38,129.1,-0.17375,0.0002,12.5641]
[1777759430283,25.81,78668.38,129.1,-0.17375,0.0002,12.5641]
[1777759430875,25.81,78675.07,129.1,-0.17237,0.0002,12.50142]
[1777759435909,25.8,78679.92,129.1,-0.17132,0.0002,12.45353]
[1777759440945,25.79,78686.19,129.1,-0.17,0.0002,12.39282]
[1777759445980,25.79,78684.46,129.1,-0.17029,0.0002,12.40594]
[1777759451276,25.78,78691.28,129.1,-0.16887,0.0002,12.34088]
[1777759453589,25.78,78695.03,129.1,-0.16811,0.0002,12.30539]
[1777759455439,25.78,78694.13,129.1,-0.16826,0.0002,12.3124]
[1777759461041,25.77,78700.11,129.1,-0.16703,0.0002,12.2554]
[1777759462818,25.77,78703.83,129.1,-0.16629,0.0002,12.22075]
[1777759468134,25.77,78713.41,129.1,-0.16437,0.0002,12.13079]
[1777759471084,25.77,78713.44,129.1,-0.16436,0.0002,12.13036]
[1777759472386,25.77,78713.44,129.1,-0.16429,0.0002,12.1243]
[1777759478204,25.77,78714.13,129.1,-0.16414,0.0002,12.11702]
[1777759480146,25.77,78714.16,129.1,-0.16413,0.0002,12.11663]
[1777759485257,25.76,78713.9,129.1,-0.16417,0.0002,12.11845]
[1777759490295,25.76,78713.72,129.1,-0.16419,0.0002,12.11955]
[1777759494359,25.76,78713.79,129.1,-0.16417,0.0002,12.11858]
[1777759498328,25.76,78713.72,129.1,-0.16418,0.0002,12.11881]
[1777759499513,25.76,78711.58,129.1,-0.1646,0.0002,12.13846]
[1777759505404,25.76,78711.89,129.1,-0.16452,0.0002,12.13474]
[1777759510440,25.76,78713.24,129.1,-0.16424,0.0002,12.12174]
[1777759511594,25.76,78713.24,129.1,-0.16424,0.0002,12.12174]
[1777759511819,25.76,78713.45,129.1,-0.1642,0.0002,12.11962]
[1777759512454,25.76,78725.06,129.1,-0.16193,0.00019,12.01237]
[1777759513836,25.76,78725.06,129.1,-0.16193,0.00019,12.01237]
[1777759513844,25.76,78725.06,129.1,-0.16193,0.00019,12.01237]
[1777759513945,25.76,78723.46,129.1,-0.16223,0.00019,12.02681]
[1777759517030,25.76,78728.96,129.1,-0.16115,0.00019,11.97521]
[1777759517488,25.75,78728.78,129.1,-0.16118,0.00019,11.97653]
[1777759518540,25.75,78728.78,129.1,-0.16118,0.00019,11.97653]
[1777759518544,25.75,78729.84,129.1,-0.16097,0.00019,11.96663]
[1777759519191,25.75,78729.84,129.1,-0.16097,0.00019,11.96663]
[1777759519503,25.75,78729.76,129.1,-0.16099,0.00019,11.96737]
[1777759520883,25.75,78729.76,129.1,-0.16099,0.00019,11.96737]
[1777759520985,25.75,78729.76,129.1,-0.16098,0.00019,11.96729]
[1777759521375,25.75,78729.76,129.1,-0.16098,0.00019,11.96729]
[1777759526552,25.75,78734.98,129.1,-0.15994,0.00019,11.91709]
[1777759531021,25.75,78737.92,129.1,-0.15935,0.00019,11.88882]
[1777759533170,25.75,78740.56,129.1,-0.15877,0.00019,11.85813]
[1777759533228,25.75,78740.56,129.1,-0.15877,0.00019,11.85813]
[1777759535207,25.75,78743.21,129.1,-0.15825,0.00019,11.83321]
[1777759535923,25.75,78743.21,129.1,-0.15825,0.00019,11.83321]
[1777759541437,25.74,78748.7,129.1,-0.15719,0.00019,11.78156]
[1777759545309,25.74,78752.48,129.1,-0.15646,0.00019,11.74616]
[1777759551728,25.74,78743.5,129.1,-0.15815,0.00019,11.82816]
[1777759556761,25.74,78741.16,129.1,-0.15858,0.00019,11.84879]
[1777759561797,25.74,78745.54,129.1,-0.15772,0.00019,11.80722]
[1777759562036,25.74,78745.54,129.1,-0.15772,0.00019,11.80722]
[1777759563171,25.74,78748.54,129.1,-0.15714,0.00019,11.77927]
[1777759566832,25.73,78757.04,129.1,-0.15551,0.00019,11.70007]
[1777759567544,25.73,78757.04,129.1,-0.15551,0.00019,11.70007]
[1777759569881,25.73,78758.83,129.1,-0.15517,0.00019,11.68344]
[1777759570224,25.73,78760.6,129.1,-0.15484,0.00019,11.66703]
[1777759571099,25.73,78762.45,129.1,-0.15449,0.00019,11.6498]
[1777759571519,25.73,78762.45,129.1,-0.15449,0.00019,11.6498]
[1777759577832,25.73,78763.36,129.1,-0.15431,0.00019,11.64097]
[1777759578408,25.73,78763.9,129.1,-0.1542,0.00019,11.63586]
[1777759580708,25.73,78763.86,129.1,-0.15421,0.00019,11.63614]
[1777759587979,25.73,78769.47,129.1,-0.15316,0.00019,11.58438]
[1777759593017,25.73,78769.42,129.1,-0.15311,0.00019,11.57932]
[1777759596060,25.73,78769.25,129.1,-0.15315,0.00019,11.58095]
[1777759596220,25.73,78769.25,129.1,-0.15315,0.00019,11.58095]
[1777759604093,25.73,78764.26,129.1,-0.15409,0.00019,11.62727]
[1777759607903,25.73,78764.41,129.1,-0.15406,0.00019,11.62586]
[1777759614614,25.73,78759.51,129.1,-0.15498,0.00019,11.67093]
[1777759620206,25.73,78760.04,129.1,-0.15487,0.00019,11.66554]
[1777759626284,25.73,78761.29,129.1,-0.15463,0.00019,11.65377]
[1777759628261,25.73,78753.05,129.1,-0.15618,0.00019,11.72982]
[1777759634303,25.73,78752.8,129.1,-0.15621,0.00019,11.73118]
[1777759636620,25.73,78752.73,129.1,-0.15622,0.00019,11.73165]
[1777759640292,25.73,78751.78,129.1,-0.15639,0.00019,11.73963]
[1777759644327,25.72,78748.27,129.1,-0.15704,0.00019,11.77116]
[1777759644339,25.72,78748.27,129.1,-0.15704,0.00019,11.77116]
[1777759644376,25.72,78746.4,129.1,-0.15739,0.00019,11.78818]
[1777759645507,25.72,78746.4,129.1,-0.15739,0.00019,11.78818]
[1777759645589,25.72,78734.71,129.1,-0.15963,0.00019,11.8965]
[1777759646475,25.72,78734.71,129.1,-0.15963,0.00019,11.8965]
[1777759646711,25.72,78734.71,129.1,-0.15963,0.00019,11.8965]
[1777759646801,25.72,78732.88,129.1,-0.15999,0.00019,11.91338]
[1777759648998,25.72,78732.56,129.1,-0.16005,0.00019,11.91634]
[1777759649183,25.72,78732.46,129.1,-0.16007,0.00019,11.91723]
[1777759650039,25.72,78708.71,129.1,-0.16469,0.0002,12.13676]
[1777759654230,25.72,78708.66,129.1,-0.16463,0.0002,12.13072]
[1777759654442,25.72,78708.66,129.1,-0.16463,0.0002,12.13072]
[1777759655453,25.72,78717.65,129.1,-0.16286,0.0002,12.0474]
[1777759660488,25.72,78718.69,129.1,-0.16266,0.0002,12.03753]
[1777759661880,25.72,78718.69,129.1,-0.16266,0.0002,12.03753]
[1777759665730,25.72,78722.24,129.1,-0.16196,0.00019,12.00467]
[1777759667113,25.72,78722.21,129.1,-0.16197,0.00019,12.00499]
[1777759672358,25.72,78722.81,129.1,-0.16185,0.00019,11.9994]
[1777759677908,25.72,78725.9,129.1,-0.16125,0.00019,11.97086]
[1777759683650,25.72,78727.61,129.1,-0.16093,0.00019,11.95551]
[1777759684156,25.72,78727.61,129.1,-0.16093,0.00019,11.95551]
[1777759689691,25.72,78726.8,129.1,-0.1611,0.00019,11.96362]
[1777759690162,25.72,78726.8,129.1,-0.1611,0.00019,11.96362]
[1777759696741,25.72,78726.62,129.1,-0.16114,0.00019,11.96579]
[1777759701775,25.73,78726.83,129.1,-0.16111,0.00019,11.96418]
[1777759707817,25.73,78726.76,129.1,-0.16113,0.00019,11.96512]
[1777759713187,25.73,78727.85,129.1,-0.16086,0.00019,11.94947]
[1777759716989,25.73,78731.8,129.1,-0.1601,0.00019,11.91315]
[1777759722921,25.73,78737.16,129.1,-0.15909,0.00019,11.86435]
[1777759729974,25.73,78741.94,129.1,-0.15821,0.00019,11.82201]
[1777759730759,25.73,78741.94,129.1,-0.15821,0.00019,11.82201]
[1777759736016,25.74,78740.22,129.1,-0.15856,0.00019,11.83909]
[1777759737303,25.74,78740.13,129.1,-0.15858,0.00019,11.8401]
[1777759739010,25.74,78740.06,129.1,-0.1586,0.00019,11.84092]
[1777759744072,25.74,78739.9,129.1,-0.15865,0.00019,11.84339]
[1777759749107,25.74,78740.59,129.1,-0.15854,0.00019,11.83785]
[1777759755149,25.74,78740.9,129.1,-0.1585,0.00019,11.83607]
[1777759760187,25.75,78742.65,129.1,-0.15818,0.00019,11.82085]
[1777759763031,25.75,78743.06,129.1,-0.15811,0.00019,11.81747]
[1777759768243,25.75,78738.58,129.1,-0.15899,0.00019,11.85999]
[1777759769241,25.75,78738.58,129.1,-0.15899,0.00019,11.85999]
[1777759777808,25.75,78738.45,129.1,-0.15898,0.00019,11.85626]
[1777759777845,25.75,78738.45,129.1,-0.15898,0.00019,11.85626]
[1777759777886,25.75,78738.45,129.1,-0.15898,0.00019,11.85626]
[1777759778189,25.75,78738.45,129.1,-0.15898,0.00019,11.85626]
[1777759780693,25.75,78743.87,129.1,-0.15796,0.00019,11.80717]
[1777759781348,25.75,78743.28,129.1,-0.15807,0.00019,11.81262]
[1777759781382,25.75,78743.28,129.1,-0.15807,0.00019,11.81262]
[1777759787376,25.76,78743.35,129.1,-0.15809,0.00019,11.81338]
[1777759793418,25.76,78743.35,129.1,-0.15811,0.00019,11.81455]
[1777759798437,25.76,78742.65,129.1,-0.15825,0.00019,11.82121]
[1777759806161,25.76,78742.83,129.1,-0.15824,0.00019,11.82097]
[1777759808907,25.76,78740.72,129.1,-0.15867,0.00019,11.84134]
[1777759814567,25.77,78738.85,129.1,-0.15904,0.00019,11.85956]
[1777759818455,25.77,78738.85,129.1,-0.15904,0.00019,11.85956]
[1777759823037,25.77,78737.43,129.1,-0.15933,0.00019,11.87352]
[1777759829672,25.77,78737.01,129.1,-0.15943,0.00019,11.87812]
[1777759834170,25.77,78736.79,129.1,-0.15942,0.00019,11.87463]
[1777759835274,25.77,78736.79,129.1,-0.15942,0.00019,11.8748]
[1777759841760,25.77,78741.55,129.1,-0.15853,0.00019,11.83179]
[1777759848808,25.77,78741.36,129.1,-0.15858,0.00019,11.83456]
[1777759853843,25.78,78741.43,129.1,-0.15859,0.00019,11.83461]
[1777759858878,25.78,78741.24,129.1,-0.15864,0.00019,11.83706]
[1777759864303,25.78,78739.86,129.1,-0.15891,0.00019,11.85036]
[1777759874411,25.78,78738.06,129.1,-0.15928,0.00019,11.86819]
[1777759875633,25.78,78737.99,129.1,-0.1593,0.00019,11.86909]
[1777759882039,25.78,78741.38,129.1,-0.15867,0.00019,11.83881]
[1777759886608,25.79,78741.38,129.1,-0.15869,0.00019,11.8395]
[1777759892108,25.79,78740.67,129.1,-0.15878,0.00019,11.84123]
[1777759897144,25.79,78740.77,129.1,-0.15878,0.00019,11.84111]
[1777759902178,25.79,78740.77,129.1,-0.1588,0.00019,11.84191]
[1777759903642,25.79,78740.77,129.1,-0.1588,0.00019,11.84191]
[1777759905103,25.79,78740.77,129.1,-0.1588,0.00019,11.84207]
[1777759905201,25.79,78738.82,129.1,-0.15918,0.00019,11.86038]
[1777759907769,25.79,78738.26,129.1,-0.15928,0.00019,11.86521]
[1777759908222,25.79,78738.54,129.1,-0.15923,0.00019,11.86276]
[1777759911382,25.79,78736.42,129.1,-0.15964,0.00019,11.8826]
[1777759911461,25.79,78737.17,129.1,-0.1595,0.00019,11.8758]
[1777759912351,25.79,78737.17,129.1,-0.1595,0.00019,11.8758]
[1777759912250,25.79,78753.8,129.1,-0.15632,0.00019,11.72211]
[1777759912401,25.79,78753.8,129.1,-0.15632,0.00019,11.72211]
[1777759913256,25.79,78755.18,129.1,-0.15606,0.00019,11.70972]
[1777759914791,25.79,78755.14,129.1,-0.15608,0.00019,11.71047]
[1777759916278,25.79,78755.11,129.1,-0.15609,0.00019,11.71087]
[1777759919164,25.79,78755.0,129.1,-0.15611,0.00019,11.71195]
[1777759920899,25.8,78756.29,129.1,-0.15587,0.00019,11.70022]
[1777759924020,25.8,78757.95,129.1,-0.15556,0.00019,11.68505]
[1777759928606,25.8,78764.57,129.1,-0.15432,0.00019,11.62471]
[1777759934337,25.8,78763.83,129.1,-0.15448,0.00019,11.63248]
[1777759934405,25.8,78772.26,129.1,-0.1529,0.00019,11.55485]
[1777759939440,25.8,78776.32,129.1,-0.15217,0.00019,11.51878]
[1777759943978,25.8,78770.96,129.1,-0.15319,0.00019,11.56906]
[1777759944310,25.8,78770.96,129.1,-0.15319,0.00019,11.56906]
[1777759944329,25.81,78768.84,129.1,-0.1536,0.00019,11.58904]
[1777759951524,25.81,78767.96,129.1,-0.15377,0.00019,11.59484]
[1777759953735,25.81,78768.09,129.1,-0.15376,0.00019,11.59413]
[1777759953837,25.81,78767.92,129.1,-0.1538,0.00019,11.5962]
[1777759954567,25.81,78767.92,129.1,-0.1538,0.00019,11.5962]
[1777759954668,25.82,78767.92,129.1,-0.1538,0.00019,11.59639]
[1777759956310,25.82,78767.92,129.1,-0.1538,0.00019,11.59639]
[1777759956312,25.82,78767.92,129.1,-0.1538,0.00019,11.59639]
[1777759961848,25.82,78762.69,129.1,-0.15483,0.00019,11.64682]
[1777759964719,25.82,78762.69,129.1,-0.15485,0.00019,11.64804]
[1777759970657,25.83,78762.62,129.1,-0.15492,0.00019,11.65143]
[1777759973077,25.83,78762.51,129.1,-0.15495,0.00019,11.65283]
[1777759978713,25.83,78761.89,129.1,-0.15509,0.00019,11.65982]
[1777759980301,25.83,78761.89,129.1,-0.15509,0.00019,11.65982]
[1777759986396,25.83,78761.64,129.1,-0.15515,0.00019,11.66273]
[1777759987727,25.83,78761.75,129.1,-0.15514,0.00019,11.66191]
[1777759988388,25.83,78761.75,129.1,-0.15514,0.00019,11.66191]
[1777759992628,25.84,78760.75,129.1,-0.15536,0.00019,11.67264]
[1777759993395,25.84,78760.75,129.1,-0.15536,0.00019,11.67264]
[1777759994229,25.84,78760.71,129.1,-0.15537,0.00019,11.67336]
[1777759994454,25.84,78760.71,129.1,-0.15537,0.00019,11.67336]
[1777759995038,25.84,78760.71,129.1,-0.15538,0.00019,11.67405]
[1777759995893,25.84,78760.81,129.1,-0.15537,0.00019,11.67348]
[1777760001875,25.85,78764.84,129.1,-0.15466,0.00019,11.63851]
[1777760005805,25.85,78765.1,129.1,-0.15464,0.00019,11.6377]
[1777760010355,25.85,78762.32,129.1,-0.15519,0.00019,11.66449]
[1777760010396,25.85,78762.32,129.1,-0.15519,0.00019,11.66449]
[1777760016739,25.86,78763.01,129.1,-0.15504,0.00019,11.65447]
[1777760017362,25.86,78763.01,129.1,-0.15504,0.00019,11.65447]
[1777760023498,25.86,78762.97,129.1,-0.15511,0.00019,11.65772]
[1777760024964,25.86,78762.97,129.1,-0.15511,0.00019,11.65808]
[1777760026302,25.86,78762.97,129.1,-0.15512,0.00019,11.65844]
[1777760026712,25.87,78761.75,129.1,-0.15537,0.00019,11.67041]
[1777760027155,25.87,78761.75,129.1,-0.15537,0.00019,11.67041]
[1777760028139,25.87,78759.6,129.1,-0.15578,0.00019,11.69055]
[1777760035112,25.87,78757.56,129.1,-0.15621,0.00019,11.71174]
[1777760039884,25.87,78754.11,129.1,-0.15689,0.00019,11.74455]
[1777760045183,25.88,78760.12,129.1,-0.15578,0.00019,11.69074]
[1777760045520,25.88,78760.12,129.1,-0.15578,0.00019,11.69074]
[1777760051224,25.88,78760.1,129.1,-0.15582,0.00019,11.6927]
[1777760054887,25.88,78760.1,129.1,-0.15582,0.00019,11.6927]
[1777760056554,25.88,78760.1,129.1,-0.15584,0.00019,11.69357]
[1777760056561,25.88,78760.1,129.1,-0.15584,0.00019,11.69357]
[1777760066495,25.89,78760.51,129.1,-0.15579,0.00019,11.69095]
[1777760067136,25.89,78760.51,129.1,-0.15579,0.00019,11.69095]
[1777760071429,25.89,78760.27,129.1,-0.15589,0.00019,11.69596]
[1777760071530,25.89,78760.77,129.1,-0.15574,0.00019,11.68611]
[1777760077407,25.89,78760.43,129.1,-0.1558,0.00019,11.68904]
[1777760077552,25.89,78760.43,129.1,-0.1558,0.00019,11.68904]
[1777760077913,25.89,78760.43,129.1,-0.1558,0.00019,11.68904]
[1777760078414,25.89,78760.39,129.1,-0.15581,0.00019,11.68942]
[1777760081620,25.89,78760.47,129.1,-0.1558,0.00019,11.68871]
[1777760084073,25.89,78760.47,129.1,-0.1558,0.00019,11.68874]
[1777760084945,25.89,78760.47,129.1,-0.1558,0.00019,11.68875]
[1777760088494,25.89,78760.46,129.1,-0.1558,0.00019,11.68887]
[1777760088851,25.89,78760.46,129.1,-0.1558,0.00019,11.68887]
[1777760090913,25.89,78760.46,129.1,-0.1558,0.00019,11.68888]
[1777760091381,25.89,78760.46,129.1,-0.1558,0.00019,11.68888]
[1777760098215,25.89,78760.46,129.1,-0.15582,0.00019,11.68997]
[1777760098247,25.89,78760.46,129.1,-0.15582,0.00019,11.68997]
[1777760098259,25.89,78760.46,129.1,-0.15582,0.00019,11.68997]
[1777760098554,25.9,78769.64,129.1,-0.15411,0.00019,11.60637]
[1777760102343,25.9,78777.79,129.1,-0.1526,0.00019,11.53198]
[1777760105198,25.9,78777.51,129.1,-0.15266,0.00019,11.53472]
[1777760109968,25.9,78779.32,129.1,-0.15233,0.00019,11.51891]
[1777760111975,25.9,78777.58,129.1,-0.15267,0.00019,11.53526]
[1777760111991,25.9,78777.58,129.1,-0.15267,0.00019,11.53526]
[1777760113023,25.9,78777.21,129.1,-0.15274,0.00019,11.53882]
[1777760113094,25.9,78774.88,129.1,-0.15318,0.00019,11.56038]
[1777760114666,25.9,78764.66,129.1,-0.15511,0.00019,11.65516]
[1777760119702,25.91,78759.43,129.1,-0.15612,0.00019,11.70464]
[1777760121882,25.91,78759.47,129.1,-0.15612,0.00019,11.7045]
[1777760123430,25.91,78760.27,129.1,-0.15597,0.00019,11.69738]
[1777760123531,25.91,78759.59,129.1,-0.15611,0.00019,11.70411]
[1777760129399,25.91,78758.96,129.1,-0.15623,0.00019,11.70959]
[1777760129401,25.91,78758.96,129.1,-0.15623,0.00019,11.70959]
[1777760133612,25.91,78756.82,129.1,-0.15657,0.00019,11.72323]
[1777760133800,25.91,78756.51,129.1,-0.15662,0.00019,11.72599]
[1777760135830,25.91,78756.05,129.1,-0.15671,0.00019,11.73017]
[1777760136937,25.91,78755.62,129.1,-0.15679,0.00019,11.73407]
[1777760136986,25.91,78755.62,129.1,-0.15679,0.00019,11.73407]
[1777760137087,25.91,78746.7,129.1,-0.15849,0.00019,11.81625]
[1777760137852,25.91,78746.7,129.1,-0.15849,0.00019,11.81625]
[1777760138011,25.91,78746.7,129.1,-0.15849,0.00019,11.81625]
[1777760138278,25.91,78746.7,129.1,-0.15849,0.00019,11.81625]
[1777760138758,25.91,78745.5,129.1,-0.15872,0.00019,11.82743]
[1777760139039,25.91,78745.5,129.1,-0.15872,0.00019,11.82743]
[1777760139546,25.91,78745.5,129.1,-0.15872,0.00019,11.82743]
[1777760141506,25.91,78745.08,129.1,-0.15881,0.00019,11.83136]
[1777760142959,25.91,78748.13,129.1,-0.15823,0.00019,11.80346]
[1777760147790,25.91,78749.2,129.1,-0.15803,0.00019,11.79424]
[1777760152683,25.91,78748.85,129.1,-0.15811,0.00019,11.79794]
[1777760152691,25.91,78748.85,129.1,-0.15811,0.00019,11.79794]
[1777760157968,25.91,78744.52,129.1,-0.15895,0.00019,11.83838]
[1777760163003,25.91,78745.38,129.1,-0.1588,0.00019,11.83086]
[1777760168962,25.91,78745.32,129.1,-0.15881,0.00019,11.8318]
[1777760177101,25.92,78743.72,129.1,-0.15913,0.00019,11.84711]
[1777760184150,25.92,78742.76,129.1,-0.15933,0.00019,11.85635]
[1777760189185,25.92,78740.22,129.1,-0.15982,0.00019,11.87991]
[1777760191819,25.92,78739.98,129.1,-0.15981,0.00019,11.87636]
[1777760191916,25.92,78739.98,129.1,-0.15981,0.00019,11.87639]
[1777760192719,25.92,78739.98,129.1,-0.15981,0.00019,11.87639]
[1777760193145,25.92,78739.98,129.1,-0.15981,0.00019,11.87639]
[1777760193213,25.92,78742.86,129.1,-0.15926,0.00019,11.85024]
[1777760195943,25.92,78748.78,129.1,-0.15814,0.00019,11.79659]
[1777760202153,25.92,78748.78,129.1,-0.15815,0.00019,11.79711]
[1777760207311,25.93,78744.51,129.1,-0.15902,0.00019,11.83864]
[1777760212346,25.93,78744.44,129.1,-0.15905,0.00019,11.8403]
[1777760217380,25.93,78744.09,129.1,-0.15914,0.00019,11.84451]
[1777760220850,25.93,78743.88,129.1,-0.15919,0.00019,11.84683]
[1777760226443,25.93,78745.39,129.1,-0.15893,0.00019,11.8344]
[1777760231479,25.94,78745.39,129.1,-0.15895,0.00019,11.83548]
[1777760237833,25.94,78744.51,129.1,-0.15913,0.00019,11.84398]
[1777760243562,25.94,78742.58,129.1,-0.15954,0.00019,11.86368]
[1777760248598,25.94,78741.83,129.1,-0.1597,0.00019,11.87148]
[1777760258668,25.95,78741.94,129.1,-0.15966,0.00019,11.86645]
[1777760265718,25.95,78741.13,129.1,-0.15984,0.00019,11.87517]
[1777760270754,25.95,78737.97,129.1,-0.16046,0.00019,11.905]
[1777760275810,25.95,78737.95,129.1,-0.16048,0.00019,11.90574]
[1777760282462,25.96,78737.78,129.1,-0.16053,0.00019,11.90815]
[1777760288880,25.96,78734.74,129.1,-0.16113,0.00019,11.93699]
[1777760292471,25.96,78734.94,129.1,-0.1611,0.00019,11.93536]
[1777760297943,25.96,78733.73,129.1,-0.16135,0.00019,11.9471]
[1777760305441,25.96,78733.65,129.1,-0.16137,0.00019,11.94813]
[1777760311034,25.96,78733.68,129.1,-0.16131,0.00019,11.94258]
[1777760315562,25.96,78733.43,129.1,-0.16137,0.00019,11.94503]
[1777760315749,25.96,78733.71,129.1,-0.16131,0.00019,11.94256]
[1777760315881,25.96,78733.71,129.1,-0.16131,0.00019,11.94256]
[1777760316795,25.96,78719.86,129.1,-0.164,0.0002,12.06954]
[1777760317489,25.96,78719.86,129.1,-0.164,0.0002,12.06954]
[1777760317580,25.96,78723.87,129.1,-0.16322,0.00019,12.03289]
[1777760319516,25.96,78724.1,129.1,-0.16318,0.00019,12.03078]
[1777760319523,25.96,78724.1,129.1,-0.16318,0.00019,12.03078]
[1777760319608,25.96,78722.3,129.1,-0.16353,0.00019,12.04724]
[1777760325696,25.96,78722.48,129.1,-0.1635,0.00019,12.04592]
[1777760325798,25.96,78722.48,129.1,-0.1635,0.00019,12.04609]
[1777760331174,25.96,78722.42,129.1,-0.16351,0.00019,12.0466]
[1777760336012,25.96,78718.47,129.1,-0.16428,0.0002,12.08276]
[1777760336209,25.96,78718.03,129.1,-0.16437,0.0002,12.08674]
[1777760341244,25.96,78714.41,129.1,-0.16508,0.0002,12.12017]
[1777760346279,25.96,78712.4,129.1,-0.16548,0.0002,12.13861]
[1777760351314,25.96,78714.08,129.1,-0.16515,0.0002,12.1232]
[1777760357356,25.96,78714.43,129.1,-0.16508,0.0002,12.12013]
[1777760359369,25.96,78701.03,129.1,-0.16772,0.0002,12.24287]
[1777760361137,25.96,78698.71,129.1,-0.16818,0.0002,12.26408]
[1777760361274,25.96,78698.71,129.1,-0.16818,0.0002,12.26408]
[1777760361313,25.96,78698.71,129.1,-0.16818,0.0002,12.26408]
[1777760361384,25.96,78698.44,129.1,-0.16823,0.0002,12.26642]
[1777760363673,25.96,78697.08,129.1,-0.1685,0.0002,12.27897]
[1777760363680,25.96,78697.08,129.1,-0.1685,0.0002,12.27897]
[1777760364405,25.96,78687.62,129.1,-0.17039,0.0002,12.36567]
[1777760366885,25.96,78686.01,129.1,-0.17072,0.0002,12.38042]
[1777760367099,25.96,78686.01,129.1,-0.17072,0.0002,12.38042]
[1777760368087,25.96,78683.96,129.1,-0.17113,0.0002,12.39913]
[1777760368778,25.96,78683.96,129.1,-0.17113,0.0002,12.39913]
[1777760373835,25.96,78682.93,129.1,-0.17127,0.0002,12.40246]
[1777760375589,25.96,78677.48,129.1,-0.17236,0.0002,12.45209]
[1777760381048,25.96,78678.58,129.1,-0.17213,0.0002,12.44139]
[1777760383926,25.96,78679.08,129.1,-0.17202,0.0002,12.43656]
[1777760389580,25.96,78682.76,129.1,-0.17127,0.0002,12.40272]
[1777760391903,25.96,78682.96,129.1,-0.17123,0.0002,12.40084]
[1777760397802,25.96,78682.85,129.1,-0.17125,0.0002,12.40172]
[1777760405836,25.96,78684.66,129.1,-0.17089,0.0002,12.38513]
[1777760411734,25.96,78685.16,129.1,-0.17079,0.0002,12.38057]
[1777760414827,25.96,78685.16,129.1,-0.17079,0.0002,12.38058]
[1777760419857,25.96,78689.82,129.1,-0.16986,0.0002,12.33803]
[1777760425833,25.96,78684.13,129.1,-0.171,0.0002,12.39022]
[1777760425908,25.96,78684.13,129.1,-0.171,0.0002,12.39022]
[1777760425920,25.96,78684.13,129.1,-0.171,0.0002,12.39022]
[1777760431397,25.96,78683.11,129.1,-0.1712,0.0002,12.39945]
[1777760437921,25.96,78683.18,129.1,-0.17113,0.0002,12.39287]
[1777760440383,25.96,78683.01,129.1,-0.17116,0.0002,12.39441]
[1777760444464,25.96,78676.6,129.1,-0.17245,0.0002,12.45274]
[1777760444488,25.96,78676.6,129.1,-0.17245,0.0002,12.45274]
[1777760451013,25.96,78665.23,129.1,-0.17474,0.0002,12.55596]
[1777760456049,25.96,78663.16,129.1,-0.17515,0.0002,12.57434]
[1777760457429,25.96,78663.16,129.1,-0.17515,0.0002,12.57434]
[1777760463098,25.96,78663.16,129.1,-0.17513,0.0002,12.57351]
[1777760471154,25.95,78662.5,129.1,-0.17524,0.0002,12.57852]
[1777760476189,25.95,78663.37,129.1,-0.17505,0.0002,12.56996]
[1777760481224,25.95,78665.11,129.1,-0.17469,0.0002,12.55358]
[1777760486259,25.95,78665.74,129.1,-0.17455,0.0002,12.54737]
[1777760491857,25.95,78666.21,129.1,-0.17444,0.0002,12.54274]
[1777760493788,25.95,78668.24,129.1,-0.17397,0.0002,12.51825]
[1777760496541,25.95,78675.45,129.1,-0.17251,0.0002,12.45238]
[1777760499805,25.95,78676.37,129.1,-0.17233,0.0002,12.44413]
[1777760500724,25.95,78676.91,129.1,-0.17222,0.0002,12.43932]
[1777760502639,25.95,78686.88,129.1,-0.17022,0.0002,12.34814]
[1777760508492,25.95,78687.17,129.1,-0.17016,0.0002,12.34568]
[1777760509073,25.95,78687.02,129.1,-0.17019,0.0002,12.34712]
[1777760512797,25.95,78686.36,129.1,-0.17033,0.0002,12.35323]
[1777760518912,25.95,78686.42,129.1,-0.17032,0.0002,12.35291]
[1777760519720,25.95,78686.42,129.1,-0.17032,0.0002,12.35291]
[1777760519756,25.95,78686.42,129.1,-0.17032,0.0002,12.35291]
[1777760519782,25.95,78686.42,129.1,-0.17032,0.0002,12.35291]
[1777760519888,25.95,78686.42,129.1,-0.17032,0.0002,12.35291]
[1777760519891,25.95,78686.42,129.1,-0.17032,0.0002,12.35291]
[1777760519992,25.95,78686.42,129.1,-0.17032,0.0002,12.35301]
[1777760520159,25.95,78686.42,129.1,-0.17032,0.0002,12.35301]
[1777760520300,25.95,78686.42,129.1,-0.17032,0.0002,12.35301]
[1777760520435,25.95,78686.42,129.1,-0.17032,0.0002,12.35301]
[1777760520964,25.95,78709.86,129.1,-0.16567,0.0002,12.13817]
[1777760521826,25.95,78709.86,129.1,-0.16567,0.0002,12.13817]
[1777760521912,25.95,78709.5,129.1,-0.16574,0.0002,12.14151]
[1777760522447,25.95,78709.5,129.1,-0.16574,0.0002,12.14151]
[1777760522512,25.95,78705.85,129.1,-0.16646,0.0002,12.17495]
[1777760523571,25.95,78705.85,129.1,-0.16646,0.0002,12.17495]
[1777760525556,25.95,78705.24,129.1,-0.16658,0.0002,12.18056]
[1777760526415,25.95,78705.15,129.1,-0.16659,0.0002,12.18134]
[1777760529288,25.95,78705.31,129.1,-0.16656,0.0002,12.17984]
[1777760529328,25.95,78705.31,129.1,-0.16656,0.0002,12.17984]
[1777760529453,25.95,78705.31,129.1,-0.16656,0.0002,12.17984]
[1777760529461,25.95,78705.31,129.1,-0.16656,0.0002,12.17984]
[1777760529728,25.95,78697.22,129.1,-0.16816,0.0002,12.25382]
[1777760530863,25.95,78697.22,129.1,-0.16816,0.0002,12.25382]
[1777760530883,25.95,78690.88,129.1,-0.16943,0.0002,12.312]
[1777760532689,25.95,78690.31,129.1,-0.16954,0.0002,12.31701]
[1777760534105,25.95,78690.38,129.1,-0.16952,0.0002,12.31617]
[1777760534596,25.95,78690.91,129.1,-0.16941,0.0002,12.31113]
[1777760536057,25.95,78690.89,129.1,-0.16941,0.0002,12.311]
[1777760542034,25.95,78690.85,129.1,-0.16942,0.0002,12.31152]
[1777760543592,25.95,78690.8,129.1,-0.16943,0.0002,12.31213]
[1777760544378,25.95,78690.8,129.1,-0.16943,0.0002,12.31197]
[1777760545045,25.95,78690.69,129.1,-0.16944,0.0002,12.31281]
[1777760553845,25.95,78690.8,129.1,-0.16942,0.0002,12.31175]
[1777760555965,25.95,78690.98,129.1,-0.16932,0.0002,12.30408]
[1777760556831,25.95,78690.98,129.1,-0.16932,0.0002,12.30408]
[1777760559434,25.95,78690.98,129.1,-0.16932,0.0002,12.30391]
[1777760562629,25.95,78688.94,129.1,-0.16972,0.0002,12.32222]
[1777760566639,25.95,78684.06,129.1,-0.1707,0.0002,12.36727]
[1777760567189,25.95,78684.3,129.1,-0.17066,0.0002,12.36522]
[1777760570072,25.95,78683.99,129.1,-0.17073,0.0002,12.36851]
[1777760572942,25.95,78684.01,129.1,-0.17072,0.0002,12.36785]
[1777760573577,25.95,78684.01,129.1,-0.17071,0.0002,12.36762]
[1777760575885,25.95,78684.38,129.1,-0.17063,0.0002,12.364]
[1777760577245,25.95,78684.06,129.1,-0.17069,0.0002,12.36671]
[1777760577898,25.95,78676.77,129.1,-0.17216,0.0002,12.43353]
[1777760582932,25.95,78674.0,129.1,-0.17273,0.0002,12.45912]
[1777760584060,25.95,78674.0,129.1,-0.17273,0.0002,12.45912]
[1777760584070,25.95,78674.0,129.1,-0.17273,0.0002,12.45912]
[1777760589982,25.95,78673.83,129.1,-0.17277,0.0002,12.46092]
[1777760593587,25.95,78673.9,129.1,-0.17275,0.0002,12.46033]
[1777760599047,25.95,78671.18,129.1,-0.17331,0.0002,12.48537]
[1777760604082,25.95,78671.44,129.1,-0.17326,0.0002,12.4831]
[1777760609117,25.95,78671.46,129.1,-0.17326,0.0002,12.48308]
[1777760614151,25.95,78665.97,129.1,-0.17432,0.0002,12.52752]
[1777760617467,25.95,78665.16,129.1,-0.17448,0.0002,12.5349]
[1777760623216,25.95,78664.67,129.1,-0.17458,0.0002,12.53926]
[1777760628250,25.95,78662.97,129.1,-0.17492,0.0002,12.55471]
[1777760634293,25.95,78662.15,129.1,-0.17508,0.0002,12.56199]
[1777760640335,25.95,78662.26,129.1,-0.17506,0.0002,12.56072]
[1777760642350,25.95,78651.49,129.1,-0.17726,0.00021,12.65882]
[1777760647385,25.94,78648.88,129.1,-0.17777,0.00021,12.68154]
[1777760652420,25.94,78648.46,129.1,-0.17783,0.00021,12.68422]
[1777760657455,25.94,78647.77,129.1,-0.17795,0.00021,12.68926]
[1777760662490,25.93,78646.52,129.1,-0.17818,0.00021,12.69936]
[1777760667692,25.93,78646.36,129.1,-0.17819,0.00021,12.69974]
[1777760674575,25.93,78641.85,129.1,-0.17901,0.00021,12.73252]
[1777760679610,25.92,78641.1,129.1,-0.17912,0.00021,12.73775]
[1777760681279,25.92,78641.1,129.1,-0.17912,0.00021,12.73775]
[1777760684704,25.92,78636.19,129.1,-0.18011,0.00021,12.78074]
[1777760685027,25.92,78630.62,129.1,-0.18126,0.00021,12.83105]
[1777760689942,25.92,78626.16,129.1,-0.18218,0.00021,12.8712]
[1777760695694,25.91,78626.83,129.1,-0.18201,0.00021,12.86354]
[1777760695909,25.91,78626.83,129.1,-0.18201,0.00021,12.86354]
[1777760696107,25.91,78626.83,129.1,-0.18201,0.00021,12.86354]
[1777760697757,25.91,78632.22,129.1,-0.18087,0.00021,12.81388]
[1777760697791,25.91,78632.01,129.1,-0.18091,0.00021,12.81579]
[1777760698771,25.91,78632.01,129.1,-0.18091,0.00021,12.81579]
[1777760698873,25.91,78635.96,129.1,-0.18007,0.00021,12.77928]
[1777760700669,25.91,78636.1,129.1,-0.18004,0.00021,12.778]
[1777760700822,25.91,78638.7,129.1,-0.1795,0.00021,12.75411]
[1777760702351,25.91,78640.95,129.1,-0.17903,0.00021,12.73361]
[1777760707542,25.9,78640.56,129.1,-0.17907,0.00021,12.73527]
[1777760711404,25.9,78640.54,129.1,-0.17905,0.00021,12.73418]
[1777760712051,25.9,78640.54,129.1,-0.17905,0.00021,12.73418]
[1777760717398,25.9,78637.02,129.1,-0.17974,0.00021,12.76443]
[1777760719656,25.9,78636.99,129.1,-0.17973,0.00021,12.76434]
[1777760719946,25.9,78636.99,129.1,-0.17973,0.00021,12.76434]
[1777760720081,25.89,78635.72,129.1,-0.17998,0.00021,12.77519]
[1777760722943,25.89,78634.88,129.1,-0.18015,0.00021,12.7826]
[1777760723041,25.89,78634.88,129.1,-0.18015,0.00021,12.78246]
[1777760728952,25.89,78634.45,129.1,-0.18019,0.00021,12.78408]
[1777760733727,25.88,78634.37,129.1,-0.18011,0.00021,12.77752]
[1777760739023,25.88,78634.79,129.1,-0.17997,0.00021,12.77147]
[1777760744073,25.87,78635.02,129.1,-0.17989,0.00021,12.76793]
[1777760749963,25.87,78634.91,129.1,-0.17988,0.00021,12.76717]
[1777760755135,25.86,78635.2,129.1,-0.17976,0.00021,12.7621]
[1777760760170,25.86,78634.61,129.1,-0.17985,0.00021,12.76578]
[1777760764101,25.86,78634.54,129.1,-0.17985,0.00021,12.76573]
[1777760765784,25.86,78642.4,129.1,-0.17819,0.00021,12.69296]
[1777760774268,25.85,78640.63,129.1,-0.1785,0.00021,12.70666]
[1777760779302,25.85,78639.73,129.1,-0.17866,0.00021,12.71344]
[1777760782944,25.85,78639.77,129.1,-0.17864,0.00021,12.71278]
[1777760788365,25.84,78632.2,129.1,-0.18016,0.00021,12.7794]
[1777760792232,25.84,78628.27,129.1,-0.18097,0.00021,12.81451]
[1777760792394,25.84,78628.02,129.1,-0.18094,0.00021,12.81017]
[1777760796773,25.83,78628.03,129.1,-0.18093,0.00021,12.80975]
[1777760797212,25.83,78628.03,129.1,-0.18093,0.00021,12.80975]
[1777760796874,25.83,78628.03,129.1,-0.18092,0.00021,12.80943]
[1777760797450,25.83,78626.35,129.1,-0.18127,0.00021,12.82461]
[1777760802765,25.83,78626.03,129.1,-0.18133,0.00021,12.82699]
[1777760807895,25.83,78629.87,129.1,-0.1805,0.00021,12.79093]
[1777760814571,25.83,78628.95,129.1,-0.18067,0.00021,12.79837]
[1777760820086,25.83,78626.03,129.1,-0.18127,0.00021,12.82446]
[1777760826657,25.82,78625.83,129.1,-0.18129,0.00021,12.82512]
[1777760831691,25.82,78629.36,129.1,-0.18053,0.00021,12.79233]
[1777760836821,25.81,78630.81,129.1,-0.18016,0.00021,12.77608]
[1777760836856,25.81,78630.81,129.1,-0.18016,0.00021,12.77608]
[1777760836906,25.81,78630.47,129.1,-0.18022,0.00021,12.77841]
[1777760840435,25.81,78631.35,129.1,-0.18002,0.00021,12.76997]
[1777760845614,25.81,78631.35,129.1,-0.18005,0.00021,12.77105]
[1777760853068,25.81,78632.02,129.1,-0.17992,0.00021,12.76524]
[1777760854876,25.81,78632.2,129.1,-0.17982,0.00021,12.75793]
[1777760860724,25.82,78632.39,129.1,-0.17979,0.00021,12.75633]
[1777760867831,25.82,78632.35,129.1,-0.1798,0.00021,12.75687]
[1777760873986,25.82,78632.31,129.1,-0.17982,0.00021,12.75774]
[1777760880027,25.82,78629.45,129.1,-0.18042,0.00021,12.78403]
[1777760882265,25.82,78629.44,129.1,-0.18042,0.00021,12.78411]
[1777760882348,25.82,78629.44,129.1,-0.18042,0.00021,12.78411]
[1777760882351,25.82,78629.44,129.1,-0.18042,0.00021,12.78411]
[1777760882346,25.82,78629.4,129.1,-0.18043,0.00021,12.78447]
[1777760884055,25.82,78621.9,129.1,-0.18201,0.00021,12.8533]
[1777760888155,25.82,78622.2,129.1,-0.18195,0.00021,12.85067]
[1777760888156,25.82,78622.2,129.1,-0.18195,0.00021,12.85067]
[1777760892876,25.82,78621.19,129.1,-0.18218,0.00021,12.86071]
[1777760892900,25.82,78621.19,129.1,-0.18218,0.00021,12.86071]
[1777760892976,25.82,78621.19,129.1,-0.18218,0.00021,12.86084]
[1777760898154,25.82,78619.75,129.1,-0.1825,0.00021,12.8748]
[1777760904364,25.82,78619.73,129.1,-0.18252,0.00021,12.8755]
[1777760910238,25.83,78618.63,129.1,-0.18279,0.00021,12.88714]
[1777760914261,25.83,78619.65,129.1,-0.18253,0.00021,12.87263]
[1777760914265,25.83,78612.07,129.1,-0.18413,0.00021,12.94191]
[1777760919302,25.83,78612.29,129.1,-0.1841,0.00021,12.94054]
[1777760926445,25.83,78609.51,129.1,-0.1847,0.00021,12.96637]
[1777760932394,25.83,78609.25,129.1,-0.18478,0.00021,12.96963]
[1777760939443,25.84,78609.36,129.1,-0.18478,0.00021,12.96955]
[1777760941980,25.84,78609.34,129.1,-0.18479,0.00021,12.96986]
[1777760941992,25.84,78609.34,129.1,-0.18479,0.00021,12.96986]
[1777760942005,25.84,78609.34,129.1,-0.18479,0.00021,12.96986]
[1777760942074,25.84,78609.06,129.1,-0.18485,0.00021,12.97267]
[1777760942464,25.84,78617.53,129.1,-0.18306,0.00021,12.89556]
[1777760948506,25.85,78618.76,129.1,-0.18286,0.00021,12.88715]
[1777760952310,25.85,78618.61,129.1,-0.1829,0.00021,12.88871]
[1777760952411,25.85,78618.65,129.1,-0.1829,0.00021,12.8889]
[1777760960590,25.85,78619.35,129.1,-0.18279,0.00021,12.88428]
[1777760963653,25.85,78619.35,129.1,-0.18281,0.00021,12.88491]
[1777760970244,25.86,78619.01,129.1,-0.1829,0.00021,12.88901]
[1777760974959,25.86,78618.93,129.1,-0.18288,0.00021,12.8849]
[1777760975109,25.86,78618.93,129.1,-0.18288,0.00021,12.8849]
[1777760975211,25.86,78618.97,129.1,-0.18288,0.00021,12.88491]
[1777760980730,25.86,78622.23,129.1,-0.18222,0.00021,12.85615]
[1777760985316,25.86,78622.34,129.1,-0.1822,0.00021,12.85551]
[1777760991756,25.86,78623.83,129.1,-0.18191,0.00021,12.84287]
[1777760996156,25.87,78624.67,129.1,-0.18176,0.00021,12.83653]
[1777761001438,25.87,78624.63,129.1,-0.1818,0.00021,12.838]
[1777761006213,25.87,78624.6,129.1,-0.18182,0.00021,12.83882]
[1777761011299,25.87,78624.84,129.1,-0.18179,0.00021,12.83769]
[1777761018999,25.88,78625.14,129.1,-0.18176,0.00021,12.83655]
[1777761023254,25.88,78625.32,129.1,-0.18174,0.00021,12.83545]
[1777761029069,25.88,78624.24,129.1,-0.18199,0.00021,12.84651]
[1777761034104,25.88,78624.62,129.1,-0.18187,0.00021,12.83812]
[1777761039140,25.89,78624.55,129.1,-0.18191,0.00021,12.83963]
[1777761040274,25.89,78624.55,129.1,-0.18191,0.00021,12.83963]
[1777761046708,25.89,78624.45,129.1,-0.18196,0.00021,12.84178]
[1777761052231,25.89,78624.73,129.1,-0.18193,0.00021,12.84046]
[1777761057084,25.89,78624.77,129.1,-0.18193,0.00021,12.84077]
[1777761060778,25.9,78631.7,129.1,-0.1805,0.00021,12.77852]
[1777761065833,25.9,78632.6,129.1,-0.18033,0.00021,12.7713]
[1777761073378,25.9,78633.13,129.1,-0.18027,0.00021,12.76866]
[1777761074349,25.9,78633.13,129.1,-0.18027,0.00021,12.76866]
[1777761080427,25.91,78634.79,129.1,-0.17996,0.00021,12.75513]
[1777761085462,25.91,78633.89,129.1,-0.18017,0.00021,12.76441]
[1777761089643,25.91,78635.05,129.1,-0.17995,0.00021,12.7547]
[1777761094673,25.92,78640.61,129.1,-0.17877,0.00021,12.69957]
[1777761094822,25.92,78640.61,129.1,-0.17877,0.00021,12.69957]
[1777761103532,25.92,78641.84,129.1,-0.17854,0.00021,12.68977]
[1777761109437,25.92,78643.16,129.1,-0.17831,0.00021,12.67944]
[1777761114468,25.93,78644.35,129.1,-0.17811,0.00021,12.67067]
[1777761119841,25.93,78647.28,129.1,-0.17755,0.00021,12.64593]
[1777761121182,25.94,78647.32,129.1,-0.17755,0.00021,12.6459]
[1777761121337,25.94,78647.32,129.1,-0.17755,0.00021,12.6459]
[1777761121719,25.94,78656.31,129.1,-0.17571,0.0002,12.56459]
[1777761122871,25.94,78656.31,129.1,-0.17571,0.0002,12.56459]
[1777761127919,25.94,78661.73,129.1,-0.17465,0.0002,12.51737]
[1777761128150,25.94,78663.09,129.1,-0.17439,0.0002,12.50546]
[1777761129225,25.94,78663.09,129.1,-0.17439,0.0002,12.50546]
[1777761129409,25.94,78663.09,129.1,-0.17439,0.0002,12.50546]
[1777761129417,25.94,78663.09,129.1,-0.17439,0.0002,12.50546]
[1777761131100,25.94,78663.43,129.1,-0.17433,0.0002,12.50296]
[1777761131282,25.94,78663.43,129.1,-0.17433,0.0002,12.50296]
[1777761133342,25.95,78666.49,129.1,-0.17372,0.0002,12.47561]
[1777761134887,25.95,78667.44,129.1,-0.17354,0.0002,12.4676]
[1777761134891,25.95,78667.44,129.1,-0.17354,0.0002,12.4676]
[1777761135406,25.95,78667.44,129.1,-0.17354,0.0002,12.4676]
[1777761136929,25.95,78667.76,129.1,-0.1735,0.0002,12.46574]
[1777761136956,25.95,78667.76,129.1,-0.1735,0.0002,12.46574]
[1777761138650,25.95,78669.2,129.1,-0.17322,0.0002,12.45297]
[1777761138837,25.95,78669.23,129.1,-0.17322,0.0002,12.45308]
[1777761141453,25.95,78669.16,129.1,-0.17325,0.0002,12.45434]
[1777761141467,25.95,78669.16,129.1,-0.17325,0.0002,12.45434]
[1777761141475,25.95,78669.16,129.1,-0.17325,0.0002,12.45434]
[1777761141546,25.95,78669.16,129.1,-0.17325,0.0002,12.45434]
[1777761141532,25.96,78669.12,129.1,-0.17328,0.0002,12.45596]
[1777761142865,25.96,78676.93,129.1,-0.17171,0.0002,12.38501]
[1777761148907,25.96,78679.39,129.1,-0.17127,0.0002,12.36527]
[1777761153454,25.97,78681.3,129.1,-0.17087,0.0002,12.34402]
[1777761158460,25.97,78688.2,129.1,-0.16953,0.0002,12.28272]
[1777761158533,25.97,78688.2,129.1,-0.16953,0.0002,12.28272]
[1777761158567,25.98,78688.8,129.1,-0.16945,0.0002,12.27903]
[1777761158978,25.98,78695.97,129.1,-0.16802,0.0002,12.21348]
[1777761160710,25.98,78697.64,129.1,-0.16771,0.0002,12.19914]
[1777761160712,25.98,78697.64,129.1,-0.16771,0.0002,12.19914]
[1777761165014,25.98,78689.79,129.1,-0.16929,0.0002,12.2721]
[1777761166675,25.98,78689.97,129.1,-0.16927,0.0002,12.27083]
[1777761167037,25.98,78697.31,129.1,-0.16782,0.0002,12.20449]
[1777761173080,25.99,78697.64,129.1,-0.16782,0.0002,12.20426]
[1777761176734,25.99,78698.74,129.1,-0.16763,0.0002,12.19558]
[1777761183340,26.0,78696.25,129.1,-0.16818,0.0002,12.22106]
[1777761189196,26.01,78697.35,129.1,-0.16803,0.0002,12.21405]
[1777761190188,26.01,78697.35,129.1,-0.16803,0.0002,12.21405]
[1777761190712,26.01,78697.35,129.1,-0.16803,0.0002,12.21448]
[1777761194233,26.01,78706.26,129.1,-0.16631,0.0002,12.13479]
[1777761194680,26.01,78706.26,129.1,-0.16631,0.0002,12.13479]
[1777761195577,26.02,78713.24,129.1,-0.16496,0.0002,12.07204]
[1777761196009,26.02,78713.24,129.1,-0.16496,0.0002,12.07204]
[1777761199160,26.04,78715.82,129.1,-0.16472,0.0002,12.0611]
[1777761199246,26.04,78715.82,129.1,-0.16472,0.0002,12.0611]
[1777761200218,26.06,78716.0,129.1,-0.16482,0.0002,12.06575]
[1777761206315,26.08,78716.15,129.1,-0.16501,0.0002,12.07498]
[1777761206691,26.08,78716.15,129.1,-0.16501,0.0002,12.07498]
[1777761207322,26.09,78716.19,129.1,-0.16509,0.0002,12.07893]
[1777761210703,26.1,78714.66,129.1,-0.16542,0.0002,12.09418]
[1777761216386,26.1,78714.14,129.1,-0.16552,0.0002,12.09561]
[1777761216701,26.1,78714.14,129.1,-0.16552,0.0002,12.09561]
[1777761217630,26.1,78714.43,129.1,-0.16547,0.0002,12.0936]
[1777761222774,26.11,78714.58,129.1,-0.1655,0.0002,12.09476]
[1777761228122,26.12,78714.58,129.1,-0.16556,0.0002,12.09791]
[1777761229063,26.12,78717.05,129.1,-0.16511,0.0002,12.07667]
[1777761229855,26.12,78716.85,129.1,-0.16516,0.0002,12.07915]
[1777761230484,26.12,78716.53,129.1,-0.16523,0.0002,12.08252]
[1777761235519,26.13,78714.69,129.1,-0.16564,0.0002,12.10152]
[1777761236133,26.13,78714.69,129.1,-0.16564,0.0002,12.10152]
[1777761239170,26.13,78714.69,129.1,-0.16566,0.0002,12.10238]
[1777761243180,26.13,78714.99,129.1,-0.16564,0.0002,12.10139]
[1777761246731,26.14,78714.99,129.1,-0.16564,0.0002,12.10183]
[1777761247525,26.14,78714.99,129.1,-0.16564,0.0002,12.10183]
[1777761250623,26.14,78704.18,129.1,-0.16784,0.0002,12.20354]
[1777761250758,26.14,78704.18,129.1,-0.16784,0.0002,12.20354]
[1777761251630,26.14,78705.1,129.1,-0.16767,0.0002,12.19567]
[1777761256024,26.15,78702.46,129.1,-0.16823,0.0002,12.22157]
[1777761256026,26.15,78702.46,129.1,-0.16823,0.0002,12.22157]
[1777761257627,26.15,78698.16,129.1,-0.1691,0.0002,12.26109]
[1777761259202,26.15,78697.22,129.1,-0.1693,0.0002,12.27042]
[1777761264721,26.16,78696.67,129.1,-0.16946,0.0002,12.27759]
[1777761269759,26.16,78697.1,129.1,-0.16941,0.0002,12.27547]
[1777761275199,26.16,78697.17,129.1,-0.1694,0.0002,12.27519]
[1777761280835,26.17,78697.3,129.1,-0.16939,0.0002,12.2718]
[1777761286102,26.17,78697.27,129.1,-0.16942,0.0002,12.27315]
[1777761291913,26.18,78699.58,129.1,-0.16903,0.0002,12.25506]
[1777761292778,26.18,78699.58,129.1,-0.16903,0.0002,12.25506]
[1777761297955,26.19,78706.87,129.1,-0.16764,0.0002,12.1912]
[1777761300146,26.19,78710.27,129.1,-0.16698,0.0002,12.16078]
[1777761300275,26.19,78710.27,129.1,-0.16698,0.0002,12.16078]
[1777761304222,26.19,78716.57,129.1,-0.16579,0.0002,12.10612]
[1777761311047,26.2,78716.79,129.1,-0.16583,0.0002,12.10778]
[1777761315824,26.21,78716.78,129.1,-0.16587,0.0002,12.10992]
[1777761316113,26.21,78716.78,129.1,-0.16587,0.0002,12.10992]
[1777761316318,26.21,78716.78,129.1,-0.16587,0.0002,12.10992]
[1777761318106,26.21,78722.83,129.1,-0.16472,0.00019,12.05606]
[1777761320433,26.21,78723.32,129.1,-0.16465,0.00019,12.05278]
[1777761323575,26.22,78725.8,129.1,-0.16421,0.00019,12.03271]
[1777761323676,26.22,78725.91,129.1,-0.16421,0.00019,12.03235]
[1777761325838,26.22,78728.92,129.1,-0.16363,0.00019,12.00544]
[1777761331155,26.22,78735.7,129.1,-0.16237,0.00019,11.94613]
[1777761333630,26.23,78740.5,129.1,-0.16141,0.00019,11.89772]
[1777761334909,26.24,78741.11,129.1,-0.16142,0.00019,11.89846]
[1777761335496,26.24,78741.11,129.1,-0.16142,0.00019,11.89846]
[1777761341257,26.25,78741.19,129.1,-0.16145,0.00019,11.90001]
[1777761346292,26.25,78741.69,129.1,-0.1614,0.00019,11.89739]
[1777761348087,26.25,78741.95,129.1,-0.16135,0.00019,11.89543]
[1777761348653,26.25,78743.83,129.1,-0.16101,0.00019,11.87903]
[1777761354349,26.26,78740.7,129.1,-0.16164,0.00019,11.90875]
[1777761359387,26.26,78741.07,129.1,-0.16159,0.00019,11.90663]
[1777761364422,26.26,78743.21,129.1,-0.16121,0.00019,11.88851]
[1777761369457,26.26,78745.36,129.1,-0.16082,0.00019,11.87045]
[1777761372991,26.27,78747.17,129.1,-0.1605,0.00019,11.85498]
[1777761378523,26.28,78749.82,129.1,-0.16011,0.00019,11.83643]
[1777761381545,26.28,78742.45,129.1,-0.16153,0.00019,11.90414]
[1777761383849,26.28,78742.45,129.1,-0.16153,0.00019,11.90414]
[1777761387046,26.28,78742.15,129.1,-0.16162,0.00019,11.90815]
[1777761387587,26.28,78739.11,129.1,-0.16221,0.00019,11.93592]
[1777761388664,26.28,78739.11,129.1,-0.16221,0.00019,11.93592]
[1777761389736,26.29,78724.32,129.1,-0.16509,0.00019,12.07114]
[1777761391050,26.29,78723.96,129.1,-0.16516,0.00019,12.07439]
[1777761392745,26.29,78723.62,129.1,-0.16518,0.00019,12.07221]
[1777761392832,26.29,78723.62,129.1,-0.16518,0.00019,12.07221]
[1777761393939,26.29,78723.52,129.1,-0.16521,0.00019,12.07337]
[1777761399671,26.29,78722.89,129.1,-0.16537,0.00019,12.08121]
[1777761404235,26.3,78722.07,129.1,-0.16556,0.00019,12.08984]
[1777761408342,26.3,78721.95,129.1,-0.16561,0.00019,12.09208]
[1777761413482,26.3,78717.64,129.1,-0.16648,0.0002,12.13233]
[1777761417888,26.31,78718.86,129.1,-0.16626,0.0002,12.12224]
[1777761423847,26.31,78718.61,129.1,-0.16634,0.0002,12.12611]
[1777761428882,26.31,78720.9,129.1,-0.16592,0.00019,12.10659]
[1777761434923,26.32,78720.06,129.1,-0.16611,0.00019,12.11561]
[1777761441732,26.32,78719.99,129.1,-0.16615,0.00019,12.11714]
[1777761441948,26.32,78719.99,129.1,-0.16616,0.00019,12.11779]
[1777761442753,26.32,78719.99,129.1,-0.16616,0.00019,12.11779]
[1777761446721,26.32,78713.75,129.1,-0.16739,0.0002,12.17456]
[1777761450283,26.32,78713.34,129.1,-0.16748,0.0002,12.17867]
[1777761458085,26.32,78720.74,129.1,-0.166,0.00019,12.10761]
[1777761458944,26.32,78720.74,129.1,-0.166,0.00019,12.10761]
[1777761464343,26.33,78721.65,129.1,-0.16585,0.00019,12.10061]
[1777761465256,26.33,78721.77,129.1,-0.16583,0.00019,12.09976]
[1777761467004,26.33,78721.77,129.1,-0.16584,0.00019,12.10001]
[1777761469379,26.33,78721.14,129.1,-0.16598,0.00019,12.1064]
[1777761474584,26.33,78721.06,129.1,-0.16602,0.00019,12.10826]
[1777761478225,26.34,78713.72,129.1,-0.16747,0.0002,12.17551]
[1777761483260,26.34,78713.7,129.1,-0.16749,0.0002,12.17637]
[1777761485531,26.34,78713.95,129.1,-0.16745,0.0002,12.17426]
[1777761490738,26.34,78714.07,129.1,-0.16743,0.0002,12.17361]
[1777761497358,26.34,78713.94,129.1,-0.16749,0.0002,12.17622]
[1777761504407,26.34,78713.1,129.1,-0.16767,0.0002,12.1848]
[1777761507141,26.34,78713.27,129.1,-0.16765,0.0002,12.18354]
[1777761507428,26.35,78711.92,129.1,-0.16791,0.0002,12.19585]
[1777761510290,26.35,78711.09,129.1,-0.16809,0.0002,12.20406]
[1777761510449,26.35,78711.38,129.1,-0.16804,0.0002,12.20181]
[1777761511021,26.35,78711.38,129.1,-0.16804,0.0002,12.20181]
[1777761511936,26.35,78711.37,129.1,-0.168,0.0002,12.19654]
[1777761512619,26.35,78711.37,129.1,-0.168,0.0002,12.19654]
[1777761512679,26.35,78711.45,129.1,-0.16798,0.0002,12.19582]
[1777761513837,26.35,78711.45,129.1,-0.16798,0.0002,12.19582]
[1777761513924,26.35,78711.45,129.1,-0.16798,0.0002,12.19582]
[1777761513963,26.35,78711.45,129.1,-0.16798,0.0002,12.19582]
[1777761514476,26.35,78698.44,129.1,-0.17056,0.0002,12.31351]
[1777761516525,26.35,78696.84,129.1,-0.17088,0.0002,12.32811]
[1777761520823,26.35,78694.44,129.1,-0.17137,0.0002,12.35054]
[1777761522828,26.35,78694.32,129.1,-0.1714,0.0002,12.35177]
[1777761526758,26.35,78687.72,129.1,-0.17272,0.0002,12.41164]
[1777761531055,26.35,78686.2,129.1,-0.17304,0.0002,12.42563]
[1777761531057,26.35,78686.2,129.1,-0.17304,0.0002,12.42563]
[1777761536496,26.36,78682.38,129.1,-0.1738,0.0002,12.46016]
[1777761537448,26.36,78681.55,129.1,-0.17397,0.0002,12.46763]
[1777761537638,26.36,78681.47,129.1,-0.17399,0.0002,12.46835]
[1777761540837,26.36,78679.43,129.1,-0.1744,0.0002,12.48675]
[1777761544160,26.36,78677.16,129.1,-0.17486,0.0002,12.50715]
[1777761549722,26.36,78676.18,129.1,-0.17505,0.0002,12.51591]
[1777761551737,26.36,78668.34,129.1,-0.17664,0.0002,12.58626]
[1777761557779,26.35,78668.95,129.1,-0.1765,0.0002,12.58018]
[1777761563259,26.35,78669.1,129.1,-0.17646,0.0002,12.57857]
[1777761563301,26.35,78669.1,129.1,-0.17646,0.0002,12.57857]
[1777761563305,26.35,78669.1,129.1,-0.17646,0.0002,12.57857]
[1777761563862,26.35,78669.1,129.1,-0.17646,0.0002,12.57857]
[1777761563909,26.35,78669.1,129.1,-0.17646,0.0002,12.57857]
[1777761563952,26.35,78673.13,129.1,-0.17564,0.0002,12.5421]
[1777761568014,26.35,78678.24,129.1,-0.17461,0.0002,12.49607]
[1777761572131,26.35,78678.1,129.1,-0.17458,0.0002,12.49148]
[1777761576671,26.35,78678.06,129.1,-0.17458,0.0002,12.49183]
[1777761585975,26.35,78677.88,129.1,-0.17462,0.0002,12.49342]
[1777761587557,26.35,78677.95,129.1,-0.17461,0.0002,12.49279]
[1777761587989,26.35,78676.98,129.1,-0.1748,0.0002,12.50155]
[1777761593299,26.35,78675.01,129.1,-0.1752,0.0002,12.51931]
[1777761596337,26.35,78667.84,129.1,-0.17665,0.0002,12.58355]
[1777761600932,26.35,78661.44,129.1,-0.17794,0.0002,12.64057]
[1777761601081,26.35,78671.31,129.1,-0.17593,0.0002,12.55187]
[1777761606389,26.35,78677.68,129.1,-0.17465,0.0002,12.49455]
[1777761614656,26.35,78676.99,129.1,-0.17479,0.0002,12.50083]
[1777761621222,26.35,78678.66,129.1,-0.17445,0.0002,12.48596]
[1777761625128,26.35,78683.34,129.1,-0.17352,0.0002,12.44399]
[1777761627526,26.35,78686.43,129.1,-0.1729,0.0002,12.41639]
[1777761627773,26.35,78686.43,129.1,-0.1729,0.0002,12.41639]
[1777761630467,26.35,78694.48,129.1,-0.17131,0.0002,12.34451]
[1777761630469,26.35,78694.48,129.1,-0.17131,0.0002,12.34451]
[1777761630569,26.35,78694.85,129.1,-0.17123,0.0002,12.34118]
[1777761632906,26.35,78698.19,129.1,-0.17051,0.0002,12.30526]
[1777761634371,26.35,78699.32,129.1,-0.17029,0.0002,12.29509]
[1777761635994,26.35,78699.66,129.1,-0.17022,0.0002,12.29202]
[1777761638438,26.35,78700.56,129.1,-0.17004,0.0002,12.28395]
[1777761638535,26.35,78700.37,129.1,-0.17008,0.0002,12.28567]
[1777761640129,26.35,78700.37,129.1,-0.17008,0.0002,12.28567]
[1777761640448,26.35,78696.56,129.1,-0.17084,0.0002,12.32041]
[1777761646398,26.36,78697.06,129.1,-0.17077,0.0002,12.31704]
[1777761648235,26.36,78697.06,129.1,-0.17078,0.0002,12.3174]
[1777761653451,26.36,78697.06,129.1,-0.1708,0.0002,12.31824]
[1777761662514,26.36,78697.19,129.1,-0.1708,0.0002,12.31847]
[1777761667838,26.36,78696.44,129.1,-0.17096,0.0002,12.32576]
[1777761673841,26.37,78697.16,129.1,-0.17083,0.0002,12.32001]
[1777761680642,26.37,78697.81,129.1,-0.17073,0.0002,12.31513]
[1777761681400,26.37,78697.81,129.1,-0.17073,0.0002,12.31513]
[1777761692325,26.37,78697.84,129.1,-0.17073,0.0002,12.31553]
[1777761698363,26.37,78697.67,129.1,-0.17073,0.0002,12.31233]
[1777761698574,26.37,78697.67,129.1,-0.17073,0.0002,12.31233]
[1777761698980,26.37,78697.67,129.1,-0.17073,0.0002,12.31233]
[1777761699035,26.37,78697.67,129.1,-0.17073,0.0002,12.31233]
[1777761699214,26.37,78691.8,129.1,-0.17191,0.0002,12.36544]
[1777761700142,26.37,78671.98,129.1,-0.17588,0.0002,12.54349]
[1777761701713,26.37,78666.92,129.1,-0.17691,0.0002,12.58886]
[1777761702520,26.37,78668.79,129.1,-0.17652,0.0002,12.57189]
[1777761708007,26.37,78669.26,129.1,-0.1764,0.0002,12.56647]
[1777761713892,26.37,78669.34,129.1,-0.17636,0.0002,12.5644]
[1777761713899,26.37,78669.34,129.1,-0.17636,0.0002,12.5644]
[1777761713967,26.37,78669.34,129.1,-0.17635,0.0002,12.56398]
[1777761719916,26.36,78668.07,129.1,-0.17659,0.0002,12.57456]
[1777761724951,26.36,78663.71,129.1,-0.17746,0.0002,12.61294]
[1777761730015,26.36,78663.52,129.1,-0.17748,0.0002,12.61377]
[1777761735068,26.36,78661.51,129.1,-0.17786,0.0002,12.63066]
[1777761737794,26.36,78662.32,129.1,-0.17769,0.0002,12.62301]
[1777761737828,26.36,78662.32,129.1,-0.17769,0.0002,12.62301]
[1777761738253,26.36,78662.32,129.1,-0.17769,0.0002,12.62301]
[1777761739088,26.36,78662.32,129.1,-0.17769,0.0002,12.62301]
[1777761739850,26.36,78662.65,129.1,-0.17761,0.0002,12.61989]
[1777761740654,26.36,78662.66,129.1,-0.17761,0.0002,12.61982]
[1777761746145,26.36,78667.58,129.1,-0.17662,0.0002,12.57604]
[1777761746493,26.36,78667.58,129.1,-0.17662,0.0002,12.57604]
[1777761751735,26.35,78668.06,129.1,-0.17651,0.0002,12.57114]
[1777761753354,26.35,78668.02,129.1,-0.17646,0.0002,12.56561]
[1777761756050,26.35,78668.11,129.1,-0.17644,0.0002,12.56463]
[1777761761534,26.35,78667.83,129.1,-0.1765,0.0002,12.56744]
[1777761767293,26.36,78661.05,129.1,-0.17789,0.0002,12.6287]
[1777761776356,26.36,78661.06,129.1,-0.17789,0.0002,12.62874]
[1777761781391,26.36,78661.13,129.1,-0.17788,0.0002,12.62818]
[1777761785269,26.36,78661.64,129.1,-0.17777,0.0002,12.62364]
[1777761788039,26.36,78661.6,129.1,-0.17778,0.0002,12.62403]
[1777761793865,26.36,78662.34,129.1,-0.17763,0.0002,12.6174]
[1777761798627,26.36,78659.13,129.1,-0.17828,0.0002,12.64597]
[1777761804983,26.36,78658.92,129.1,-0.17832,0.0002,12.64775]
[1777761806018,26.36,78658.92,129.1,-0.17832,0.0002,12.64769]
[1777761811602,26.35,78661.57,129.1,-0.17771,0.0002,12.6177]
[1777761812684,26.35,78661.57,129.1,-0.17771,0.0002,12.6177]
[1777761813330,26.35,78662.02,129.1,-0.17762,0.0002,12.61363]
[1777761817387,26.35,78661.98,129.1,-0.17762,0.0002,12.6139]
[1777761822679,26.35,78659.95,129.1,-0.17801,0.0002,12.63099]
[1777761824094,26.35,78659.95,129.1,-0.17801,0.0002,12.63099]
[1777761826041,26.35,78657.25,129.1,-0.17855,0.0002,12.65468]
[1777761827246,26.35,78658.67,129.1,-0.17826,0.0002,12.64185]
[1777761832309,26.35,78662.05,129.1,-0.17757,0.0002,12.61148]
[1777761834562,26.35,78662.28,129.1,-0.17752,0.0002,12.60939]
[1777761835348,26.35,78662.75,129.1,-0.17743,0.0002,12.60515]
[1777761836209,26.35,78662.75,129.1,-0.17743,0.0002,12.60515]
[1777761836311,26.35,78663.11,129.1,-0.17735,0.0002,12.60165]
[1777761836931,26.35,78663.11,129.1,-0.17735,0.0002,12.60165]
[1777761836979,26.35,78663.15,129.1,-0.17734,0.0002,12.60129]
[1777761838628,26.35,78663.32,129.1,-0.1773,0.0002,12.59949]
[1777761844834,26.35,78662.3,129.1,-0.1775,0.0002,12.60853]
[1777761846938,26.35,78662.3,129.1,-0.1775,0.0002,12.60853]
[1777761847039,26.35,78662.26,129.1,-0.17751,0.0002,12.60879]
[1777761847799,26.35,78662.26,129.1,-0.17751,0.0002,12.60879]
[1777761847808,26.35,78662.26,129.1,-0.17751,0.0002,12.60879]
[1777761847856,26.35,78662.23,129.1,-0.17752,0.0002,12.60906]
[1777761853643,26.35,78660.95,129.1,-0.17777,0.0002,12.62043]
[1777761858933,26.35,78660.95,129.1,-0.17776,0.0002,12.62002]
[1777761862763,26.35,78660.54,129.1,-0.17784,0.0002,12.62353]
[1777761867995,26.35,78659.33,129.1,-0.17808,0.0002,12.63402]
[1777761871017,26.34,78659.9,129.1,-0.1779,0.0002,12.62289]
[1777761874369,26.34,78659.99,129.1,-0.17788,0.0002,12.62191]
[1777761881844,26.34,78659.24,129.1,-0.17803,0.0002,12.62846]
[1777761887129,26.34,78660.5,129.1,-0.17776,0.0002,12.61647]
[1777761891679,26.34,78660.53,129.1,-0.17775,0.0002,12.6161]
[1777761891682,26.34,78660.53,129.1,-0.17775,0.0002,12.6161]
[1777761891709,26.34,78660.53,129.1,-0.17775,0.0002,12.61601]
[1777761895494,26.34,78660.23,129.1,-0.17778,0.0002,12.61751]
[1777761896046,26.34,78660.23,129.1,-0.17778,0.0002,12.61751]
[1777761898841,26.34,78660.46,129.1,-0.17773,0.0002,12.61515]
[1777761899214,26.34,78660.04,129.1,-0.17779,0.0002,12.61805]
[1777761901410,26.33,78659.67,129.1,-0.17786,0.0002,12.62084]
[1777761906774,26.33,78659.8,129.1,-0.17781,0.0002,12.6186]
[1777761907651,26.33,78659.69,129.1,-0.17782,0.0002,12.61906]
[1777761909035,26.33,78659.69,129.1,-0.17782,0.0002,12.61906]
[1777761909239,26.33,78659.69,129.1,-0.17782,0.0002,12.61906]
[1777761909811,26.33,78659.69,129.1,-0.17781,0.0002,12.61853]
[1777761912646,26.33,78659.56,129.1,-0.17783,0.0002,12.61944]
[1777761920362,26.32,78659.71,129.1,-0.17775,0.0002,12.61601]
[1777761925397,26.32,78659.93,129.1,-0.17768,0.0002,12.61276]
[1777761930404,26.32,78660.3,129.1,-0.17759,0.0002,12.60894]
[1777761936134,26.31,78666.83,129.1,-0.17616,0.0002,12.54267]
[1777761937014,26.31,78667.63,129.1,-0.176,0.0002,12.53533]
[1777761938555,26.31,78669.8,129.1,-0.17556,0.0002,12.51591]
[1777761942935,26.31,78670.97,129.1,-0.17532,0.0002,12.5053]
[1777761944625,26.31,78676.74,129.1,-0.17415,0.0002,12.45315]
[1777761945230,26.31,78676.74,129.1,-0.17415,0.0002,12.45315]
[1777761945236,26.31,78676.74,129.1,-0.17415,0.0002,12.45315]
[1777761945637,26.31,78676.81,129.1,-0.17413,0.0002,12.45242]
[1777761951579,26.31,78678.14,129.1,-0.17387,0.0002,12.44055]
[1777761956615,26.31,78678.54,129.1,-0.17379,0.0002,12.43709]
[1777761958463,26.31,78678.57,129.1,-0.17378,0.0002,12.43685]
[1777761963664,26.31,78677.93,129.1,-0.17392,0.0002,12.44278]
[1777761969252,26.31,78677.79,129.1,-0.17395,0.0002,12.44415]
[1777761974740,26.32,78679.01,129.1,-0.17371,0.0002,12.43339]
[1777761975501,26.32,78679.01,129.1,-0.17371,0.0002,12.43339]
[1777761975508,26.32,78679.01,129.1,-0.17371,0.0002,12.43339]
[1777761975748,26.32,78678.9,129.1,-0.17373,0.0002,12.43442]
[1777761978208,26.32,78678.9,129.1,-0.17373,0.0002,12.43442]
[1777761978310,26.32,78678.86,129.1,-0.17374,0.0002,12.43479]
[1777761984058,26.31,78680.47,129.1,-0.17341,0.0002,12.42]
[1777761985068,26.31,78680.47,129.1,-0.17341,0.0002,12.41993]
[1777761986475,26.31,78680.47,129.1,-0.1734,0.0002,12.41981]
[1777761986825,26.31,78680.82,129.1,-0.17333,0.0002,12.41659]
[1777761991434,26.31,78680.6,129.1,-0.17338,0.0002,12.41868]
[1777761998388,26.32,78680.51,129.1,-0.17334,0.0002,12.41397]
[1777761998402,26.32,78680.51,129.1,-0.17334,0.0002,12.41397]
[1777761998838,26.32,78680.44,129.1,-0.17336,0.0002,12.41471]
[1777761999316,26.32,78684.91,129.1,-0.17246,0.0002,12.3744]
[1777762000942,26.32,78686.77,129.1,-0.17209,0.0002,12.35763]
[1777762001933,26.32,78695.92,129.1,-0.17027,0.0002,12.27513]
[1777762004954,26.32,78704.24,129.1,-0.16863,0.0002,12.2004]
[1777762005554,26.32,78704.24,129.1,-0.16863,0.0002,12.2004]
[1777762007786,26.32,78705.67,129.1,-0.16835,0.0002,12.18777]
[1777762008009,26.32,78705.67,129.1,-0.16835,0.0002,12.18777]
[1777762009166,26.32,78706.76,129.1,-0.16814,0.0002,12.17804]
[1777762015026,26.32,78709.54,129.1,-0.16761,0.0002,12.15394]
[1777762020061,26.32,78710.6,129.1,-0.16742,0.0002,12.14518]
[1777762020514,26.32,78710.6,129.1,-0.16742,0.0002,12.14518]
[1777762026103,26.32,78707.11,129.1,-0.16813,0.0002,12.17771]
[1777762026521,26.32,78707.11,129.1,-0.16813,0.0002,12.17771]
[1777762026575,26.32,78707.11,129.1,-0.16813,0.0002,12.17771]
[1777762026892,26.32,78707.11,129.1,-0.16813,0.0002,12.17771]
[1777762027110,26.32,78704.93,129.1,-0.16856,0.0002,12.19755]
[1777762029008,26.33,78704.46,129.1,-0.16866,0.0002,12.20218]
[1777762029109,26.33,78704.46,129.1,-0.16867,0.0002,12.20253]
[1777762031795,26.33,78704.87,129.1,-0.16859,0.0002,12.19902]
[1777762032144,26.33,78704.9,129.1,-0.16859,0.0002,12.19885]
[1777762036617,26.33,78703.73,129.1,-0.16885,0.0002,12.21083]
[1777762037180,26.33,78707.42,129.1,-0.16813,0.0002,12.17789]
[1777762039115,26.33,78707.45,129.1,-0.16813,0.0002,12.17777]
[1777762043992,26.33,78707.35,129.1,-0.16817,0.0002,12.17945]
[1777762045662,26.33,78707.42,129.1,-0.16816,0.0002,12.17913]
[1777762046259,26.33,78707.42,129.1,-0.16816,0.0002,12.17913]
[1777762047028,26.33,78706.74,129.1,-0.1683,0.0002,12.18558]
[1777762049868,26.34,78707.77,129.1,-0.1681,0.0002,12.17655]
[1777762055306,26.34,78707.91,129.1,-0.16804,0.0002,12.17042]
[1777762055940,26.34,78707.91,129.1,-0.16804,0.0002,12.17042]
[1777762063640,26.34,78707.17,129.1,-0.16818,0.0002,12.17723]
[1777762063739,26.34,78707.17,129.1,-0.16818,0.0002,12.17723]
[1777762064369,26.34,78699.64,129.1,-0.16968,0.0002,12.24561]
[1777762064844,26.34,78699.64,129.1,-0.16968,0.0002,12.24561]
[1777762066108,26.34,78700.23,129.1,-0.16957,0.0002,12.24034]
[1777762069782,26.34,78699.2,129.1,-0.16977,0.0002,12.24979]
[1777762076454,26.34,78698.95,129.1,-0.16985,0.0002,12.2534]
[1777762081489,26.35,78698.94,129.1,-0.16988,0.0002,12.25449]
[1777762086523,26.35,78699.27,129.1,-0.16983,0.0002,12.25255]
[1777762091559,26.35,78698.93,129.1,-0.16992,0.0002,12.25667]
[1777762096594,26.35,78698.97,129.1,-0.16994,0.0002,12.25737]
[1777762100547,26.35,78697.94,129.1,-0.17015,0.0002,12.26708]
[1777762108173,26.36,78695.86,129.1,-0.17059,0.0002,12.28676]
[1777762114035,26.36,78696.1,129.1,-0.17051,0.0002,12.28037]
[1777762120367,26.36,78695.6,129.1,-0.17063,0.0002,12.28562]
[1777762122578,26.36,78695.6,129.1,-0.17064,0.0002,12.28636]
[1777762129131,26.37,78695.63,129.1,-0.17066,0.0002,12.28702]
[1777762135885,26.37,78694.58,129.1,-0.17091,0.0002,12.29832]
[1777762143354,26.37,78694.58,129.1,-0.17093,0.0002,12.29919]
[1777762154011,26.38,78694.37,129.1,-0.17102,0.0002,12.30336]
[1777762160053,26.38,78694.56,129.1,-0.171,0.0002,12.3027]
[1777762169117,26.38,78694.63,129.1,-0.17102,0.0002,12.30366]
[1777762171529,26.39,78701.22,129.1,-0.16967,0.0002,12.23922]
[1777762178711,26.39,78701.29,129.1,-0.16967,0.0002,12.23934]
[1777762180779,26.39,78701.19,129.1,-0.16972,0.0002,12.24143]
[1777762182426,26.39,78704.43,129.1,-0.16908,0.0002,12.21252]
[1777762186471,26.39,78710.5,129.1,-0.16791,0.0002,12.15876]
[1777762192668,26.4,78710.79,129.1,-0.16787,0.0002,12.15708]
[1777762200942,26.4,78716.05,129.1,-0.16689,0.0002,12.11187]
[1777762201947,26.4,78716.01,129.1,-0.1669,0.0002,12.1127]
[1777762202418,26.4,78700.86,129.1,-0.16988,0.0002,12.24898]
[1777762207563,26.4,78704.67,129.1,-0.16916,0.0002,12.21602]
[1777762208029,26.41,78704.67,129.1,-0.16917,0.0002,12.21662]
[1777762210037,26.41,78714.61,129.1,-0.16722,0.0002,12.12752]
[1777762210347,26.41,78714.61,129.1,-0.16722,0.0002,12.12752]
[1777762214608,26.41,78714.55,129.1,-0.16728,0.0002,12.13009]
[1777762214646,26.41,78714.55,129.1,-0.16728,0.0002,12.13009]
[1777762216380,26.41,78719.9,129.1,-0.16624,0.00019,12.08238]
[1777762216446,26.41,78720.08,129.1,-0.16623,0.00019,12.08173]
[1777762217407,26.41,78720.08,129.1,-0.16623,0.00019,12.08173]
[1777762217411,26.41,78720.08,129.1,-0.16623,0.00019,12.08173]
[1777762217454,26.41,78720.21,129.1,-0.1662,0.00019,12.08056]
[1777762218948,26.41,78720.21,129.1,-0.1662,0.00019,12.08056]
[1777762218982,26.41,78720.21,129.1,-0.1662,0.00019,12.08056]
[1777762222217,26.42,78720.79,129.1,-0.16614,0.00019,12.07777]
[1777762222490,26.42,78720.99,129.1,-0.16611,0.00019,12.07622]
[1777762227524,26.42,78722.36,129.1,-0.16587,0.00019,12.06519]
[1777762231045,26.43,78722.46,129.1,-0.16587,0.00019,12.0651]
[1777762232151,26.43,78722.5,129.1,-0.16581,0.00019,12.05916]
[1777762232560,26.43,78730.39,129.1,-0.16428,0.00019,11.98844]
[1777762232799,26.43,78730.39,129.1,-0.16428,0.00019,11.98844]
[1777762232825,26.43,78730.39,129.1,-0.16428,0.00019,11.98844]
[1777762232839,26.43,78730.39,129.1,-0.16428,0.00019,11.98844]
[1777762233567,26.43,78745.1,129.1,-0.16146,0.00019,11.8564]
[1777762236013,26.43,78744.8,129.1,-0.16154,0.00019,11.86021]
[1777762236022,26.43,78744.8,129.1,-0.16154,0.00019,11.86021]
[1777762236588,26.43,78748.59,129.1,-0.16082,0.00019,11.82634]
[1777762236867,26.43,78748.59,129.1,-0.16082,0.00019,11.82634]
[1777762237594,26.43,78749.41,129.1,-0.16068,0.00019,11.81955]
[1777762242630,26.44,78747.65,129.1,-0.16108,0.00019,11.83834]
[1777762250080,26.44,78748.13,129.1,-0.16102,0.00019,11.83575]
[1777762250699,26.44,78748.13,129.1,-0.16102,0.00019,11.83575]
[1777762250736,26.45,78748.43,129.1,-0.16102,0.00019,11.83562]
[1777762252368,26.45,78754.2,129.1,-0.15992,0.00019,11.784]
[1777762252699,26.45,78752.98,129.1,-0.16016,0.00019,11.79533]
[1777762252876,26.45,78752.98,129.1,-0.16016,0.00019,11.79533]
[1777762255065,26.45,78753.15,129.1,-0.16016,0.00019,11.79507]
[1777762256129,26.46,78755.71,129.1,-0.15969,0.00019,11.77267]
[1777762256174,26.46,78755.71,129.1,-0.15969,0.00019,11.77267]
[1777762256728,26.46,78757.26,129.1,-0.1594,0.00019,11.7591]
[1777762257813,26.46,78757.81,129.1,-0.1593,0.00019,11.75455]
[1777762258485,26.46,78757.81,129.1,-0.1593,0.00019,11.75455]
[1777762260884,26.46,78757.81,129.1,-0.15933,0.00019,11.75604]
[1777762261925,26.46,78758.07,129.1,-0.15928,0.00019,11.7537]
[1777762267805,26.47,78764.3,129.1,-0.15818,0.00019,11.70089]
[1777762272856,26.5,78770.92,129.1,-0.15718,0.00019,11.65355]
[1777762273872,26.52,78775.54,129.1,-0.15655,0.00019,11.62355]
[1777762273897,26.52,78775.54,129.1,-0.15655,0.00019,11.62355]
[1777762278985,26.58,78781.94,129.1,-0.15587,0.00019,11.59088]
[1777762279360,26.58,78781.94,129.1,-0.15587,0.00019,11.59088]
[1777762279491,26.58,78781.94,129.1,-0.15587,0.00019,11.59088]
[1777762279510,26.58,78781.94,129.1,-0.15587,0.00019,11.59088]
[1777762279657,26.61,78782.36,129.1,-0.15604,0.00019,11.59923]
[1777762280084,26.61,78782.36,129.1,-0.15604,0.00019,11.59923]
[1777762281575,26.63,78797.66,129.1,-0.15339,0.00018,11.4713]
[1777762281835,26.63,78797.66,129.1,-0.15339,0.00018,11.4713]
[1777762283505,26.64,78800.77,129.1,-0.15293,0.00018,11.44873]
[1777762288954,26.72,78811.55,129.1,-0.15166,0.00018,11.38713]
[1777762292428,26.74,78813.05,129.1,-0.15162,0.00018,11.38537]
[1777762298093,26.82,78810.87,129.1,-0.15267,0.00018,11.43453]
[1777762302376,26.85,78821.17,129.1,-0.15105,0.00018,11.3551]
[1777762302801,26.85,78821.17,129.1,-0.15105,0.00018,11.3551]
[1777762302855,26.85,78821.17,129.1,-0.15105,0.00018,11.3551]
[1777762304998,26.88,78814.29,129.1,-0.15253,0.00018,11.42791]
[1777762305276,26.88,78812.57,129.1,-0.15285,0.00018,11.44367]
[1777762305952,26.88,78812.57,129.1,-0.15285,0.00018,11.44367]
[1777762306072,26.88,78811.59,129.1,-0.15304,0.00018,11.453]
[1777762311109,26.88,78814.65,129.1,-0.15254,0.00018,11.42855]
[1777762316179,26.9,78814.75,129.1,-0.15268,0.00018,11.43535]
[1777762319134,26.9,78812.11,129.1,-0.15318,0.00018,11.45979]
[1777762324200,26.91,78807.14,129.1,-0.15414,0.00018,11.50658]
[1777762325069,26.91,78807.14,129.1,-0.15414,0.00018,11.50658]
[1777762325089,26.91,78807.14,129.1,-0.15414,0.00018,11.50658]
[1777762325362,26.91,78797.86,129.1,-0.15584,0.00018,11.58909]
[1777762326176,26.91,78797.86,129.1,-0.15584,0.00018,11.58909]
[1777762326568,26.91,78797.86,129.1,-0.15584,0.00018,11.58909]
[1777762326669,26.92,78791.96,129.1,-0.15695,0.00018,11.64245]
[1777762327229,26.92,78791.96,129.1,-0.15695,0.00018,11.64245]
[1777762327240,26.92,78791.96,129.1,-0.15695,0.00018,11.64245]
[1777762327521,26.92,78790.37,129.1,-0.15724,0.00018,11.65651]
[1777762328631,26.92,78790.37,129.1,-0.15724,0.00018,11.65651]
[1777762328635,26.92,78790.37,129.1,-0.15724,0.00018,11.65651]
[1777762328639,26.92,78787.34,129.1,-0.15783,0.00018,11.68452]
[1777762328980,26.92,78787.34,129.1,-0.15783,0.00018,11.68452]
[1777762328992,26.92,78787.34,129.1,-0.15783,0.00018,11.68452]
[1777762331381,26.92,78784.77,129.1,-0.15832,0.00019,11.70813]
[1777762331725,26.92,78784.77,129.1,-0.15832,0.00019,11.70813]
[1777762331781,26.92,78785.12,129.1,-0.15827,0.00019,11.70548]
[1777762332425,26.92,78785.12,129.1,-0.15827,0.00019,11.70548]
[1777762334312,26.92,78779.96,129.1,-0.15924,0.00019,11.75164]
[1777762334812,26.92,78779.96,129.1,-0.15924,0.00019,11.75164]
[1777762334823,26.92,78779.96,129.1,-0.15924,0.00019,11.75164]
[1777762335438,26.92,78780.16,129.1,-0.15921,0.00019,11.75042]
[1777762335809,26.92,78780.16,129.1,-0.15921,0.00019,11.75042]
[1777762341319,26.93,78781.56,129.1,-0.15901,0.00019,11.74109]
[1777762345122,26.93,78781.56,129.1,-0.15904,0.00019,11.74235]
[1777762349203,26.94,78785.62,129.1,-0.15833,0.00019,11.70849]
[1777762349277,26.94,78785.62,129.1,-0.15833,0.00019,11.70849]
[1777762349300,26.94,78785.62,129.1,-0.15833,0.00019,11.70849]
[1777762349375,26.94,78786.79,129.1,-0.15812,0.00018,11.69873]
[1777762353404,26.94,78793.36,129.1,-0.15689,0.00018,11.63656]
[1777762357078,26.95,78794.53,129.1,-0.15671,0.00018,11.62815]
[1777762357765,26.95,78794.53,129.1,-0.15671,0.00018,11.62815]
[1777762359212,26.95,78798.83,129.1,-0.15593,0.00018,11.59038]
[1777762364482,26.96,78802.55,129.1,-0.15531,0.00018,11.56075]
[1777762368201,26.96,78806.14,129.1,-0.15469,0.00018,11.53074]
[1777762372716,26.96,78804.02,129.1,-0.15511,0.00018,11.55119]
[1777762372893,26.97,78804.6,129.1,-0.15504,0.00018,11.54775]
[1777762378580,26.97,78808.25,129.1,-0.15443,0.00018,11.51849]
[1777762385629,26.99,78810.29,129.1,-0.15416,0.00018,11.50531]
[1777762387980,26.99,78810.32,129.1,-0.15418,0.00018,11.5063]
[1777762388008,26.99,78810.32,129.1,-0.15418,0.00018,11.5063]
[1777762388653,26.99,78810.32,129.1,-0.15418,0.00018,11.5063]
[1777762388702,26.99,78817.83,129.1,-0.15283,0.00018,11.44044]
[1777762392025,26.99,78817.51,129.1,-0.1529,0.00018,11.44399]
[1777762392809,27.0,78817.55,129.1,-0.15293,0.00018,11.4455]
[1777762396084,27.0,78817.93,129.1,-0.15289,0.00018,11.44345]
[1777762401767,27.0,78820.32,129.1,-0.1525,0.00018,11.42458]
[1777762404764,27.01,78828.48,129.1,-0.15107,0.00018,11.35453]
[1777762409799,27.01,78833.99,129.1,-0.15014,0.00018,11.30875]
[1777762413827,27.06,78841.77,129.1,-0.14909,0.00018,11.2538]
[1777762418652,27.09,78837.09,129.1,-0.1502,0.00018,11.309]
[1777762420008,27.09,78827.06,129.1,-0.15201,0.00018,11.39815]
[1777762425913,27.1,78822.9,129.1,-0.1528,0.00018,11.43712]
[1777762426595,27.1,78822.9,129.1,-0.1528,0.00018,11.43712]
[1777762426919,27.1,78822.64,129.1,-0.15286,0.00018,11.43979]
[1777762431955,27.1,78822.36,129.1,-0.15296,0.00018,11.44489]
[1777762434905,27.11,78820.9,129.1,-0.15324,0.00018,11.45823]
[1777762435700,27.11,78820.83,129.1,-0.15326,0.00018,11.45935]
[1777762440936,27.11,78821.73,129.1,-0.15315,0.00018,11.45426]
[1777762442206,27.12,78825.14,129.1,-0.15256,0.00018,11.42537]
[1777762442892,27.12,78825.14,129.1,-0.15256,0.00018,11.42537]
[1777762451089,27.13,78822.92,129.1,-0.15308,0.00018,11.45068]
[1777762456123,27.13,78823.6,129.1,-0.15301,0.00018,11.44729]
[1777762461876,27.14,78823.25,129.1,-0.15311,0.00018,11.45238]
[1777762461972,27.14,78823.16,129.1,-0.15314,0.00018,11.45367]
[1777762462934,27.14,78823.16,129.1,-0.15314,0.00018,11.45367]
[1777762461977,27.14,78823.16,129.1,-0.15315,0.00018,11.45417]
[1777762463035,27.14,78823.16,129.1,-0.15316,0.00018,11.45494]
[1777762464427,27.14,78823.16,129.1,-0.15316,0.00018,11.45494]
[1777762464671,27.14,78823.17,129.1,-0.15317,0.00018,11.45534]
[1777762465115,27.14,78823.17,129.1,-0.15317,0.00018,11.45534]
[1777762465169,27.15,78823.17,129.1,-0.15319,0.00018,11.45611]
[1777762467468,27.15,78821.93,129.1,-0.15342,0.00018,11.46747]
[1777762467569,27.15,78821.93,129.1,-0.15343,0.00018,11.46794]
[1777762473243,27.16,78821.09,129.1,-0.15361,0.00018,11.47397]
[1777762478279,27.17,78819.01,129.1,-0.15406,0.00018,11.4959]
[1777762482845,27.17,78819.17,129.1,-0.15406,0.00018,11.49595]
[1777762486894,27.18,78812.69,129.1,-0.1553,0.00018,11.55609]
[1777762492780,27.19,78805.72,129.1,-0.15664,0.00018,11.62062]
[1777762493504,27.19,78806.35,129.1,-0.15655,0.00018,11.61618]
[1777762498631,27.19,78805.71,129.1,-0.1567,0.00018,11.62335]
[1777762505467,27.2,78803.61,129.1,-0.15717,0.00018,11.64618]
[1777762510503,27.21,78804.81,129.1,-0.157,0.00018,11.63803]
[1777762511963,27.21,78804.81,129.1,-0.157,0.00018,11.63803]
[1777762511982,27.21,78804.81,129.1,-0.157,0.00018,11.63803]
[1777762511985,27.21,78804.81,129.1,-0.15702,0.00018,11.63897]
[1777762512072,27.21,78804.81,129.1,-0.15702,0.00018,11.63897]
[1777762513006,27.21,78821.99,129.1,-0.15391,0.00018,11.48901]
[1777762514516,27.21,78823.72,129.1,-0.1536,0.00018,11.47388]
[1777762516190,27.21,78827.56,129.1,-0.15292,0.00018,11.44087]
[1777762516932,27.22,78828.34,129.1,-0.1528,0.00018,11.43484]
[1777762519978,27.22,78829.8,129.1,-0.15255,0.00018,11.42257]
[1777762520016,27.22,78829.8,129.1,-0.15255,0.00018,11.42257]
[1777762520313,27.22,78829.8,129.1,-0.15257,0.00018,11.42356]
[1777762525733,27.22,78836.67,129.1,-0.15139,0.00018,11.36589]
[1777762525830,27.22,78836.67,129.1,-0.15139,0.00018,11.36589]
[1777762525929,27.23,78836.75,129.1,-0.1514,0.00018,11.36644]
[1777762526487,27.23,78836.75,129.1,-0.1514,0.00018,11.36644]
[1777762526615,27.23,78840.47,129.1,-0.15074,0.00018,11.33394]
[1777762528553,27.23,78842.66,129.1,-0.15036,0.00018,11.31537]
[1777762528558,27.23,78842.66,129.1,-0.15036,0.00018,11.31537]
[1777762528629,27.23,78843.46,129.1,-0.15024,0.00018,11.30899]
[1777762533665,27.23,78845.73,129.1,-0.14981,0.00018,11.28487]
[1777762536139,27.24,78853.07,129.1,-0.14856,0.00018,11.22299]
[1777762538365,27.24,78858.84,129.1,-0.14757,0.00017,11.17387]
[1777762539229,27.24,78859.63,129.1,-0.14745,0.00017,11.16767]
[1777762540009,27.24,78859.63,129.1,-0.14745,0.00017,11.16767]
[1777762542727,27.25,78851.68,129.1,-0.14889,0.00018,11.23948]
[1777762544863,27.25,78851.45,129.1,-0.14894,0.00018,11.24212]
[1777762545302,27.25,78848.75,129.1,-0.14944,0.00018,11.26681]
[1777762545847,27.25,78848.75,129.1,-0.14944,0.00018,11.26681]
[1777762545852,27.25,78839.74,129.1,-0.15104,0.00018,11.34595]
[1777762547040,27.25,78839.74,129.1,-0.15104,0.00018,11.34595]
[1777762547099,27.25,78837.99,129.1,-0.15135,0.00018,11.36122]
[1777762547763,27.25,78838.25,129.1,-0.15131,0.00018,11.35937]
[1777762552798,27.26,78841.28,129.1,-0.15085,0.00018,11.33671]
[1777762555985,27.27,78841.29,129.1,-0.15088,0.00018,11.33792]
[1777762555999,27.27,78841.29,129.1,-0.15088,0.00018,11.33792]
[1777762556826,27.27,78848.05,129.1,-0.1497,0.00018,11.28007]
[1777762557101,27.27,78848.05,129.1,-0.1497,0.00018,11.28007]
[1777762563875,27.28,78857.99,129.1,-0.14804,0.00017,11.19746]
[1777762564989,27.28,78857.99,129.1,-0.14804,0.00017,11.19746]
[1777762567903,27.28,78866.39,129.1,-0.14662,0.00017,11.12673]
[1777762568541,27.28,78866.39,129.1,-0.14662,0.00017,11.12673]
[1777762568618,27.28,78866.39,129.1,-0.14662,0.00017,11.12673]
[1777762570569,27.29,78867.61,129.1,-0.14644,0.00017,11.1175]
[1777762573880,27.29,78868.57,129.1,-0.14631,0.00017,11.11127]
[1777762573945,27.29,78868.82,129.1,-0.14628,0.00017,11.10979]
[1777762577093,27.29,78871.43,129.1,-0.14585,0.00017,11.08822]
[1777762582164,27.3,78870.22,129.1,-0.1461,0.00017,11.10074]
[1777762582661,27.3,78870.22,129.1,-0.1461,0.00017,11.10074]
[1777762583008,27.3,78854.24,129.1,-0.1489,0.00018,11.24028]
[1777762588045,27.3,78846.51,129.1,-0.15028,0.00018,11.30872]
[1777762593093,27.31,78851.57,129.1,-0.14935,0.00018,11.26002]
[1777762593161,27.31,78851.57,129.1,-0.14935,0.00018,11.26002]
[1777762597588,27.31,78851.44,129.1,-0.1494,0.00018,11.26263]
[1777762598461,27.31,78851.47,129.1,-0.14941,0.00018,11.26287]
[1777762603757,27.32,78846.33,129.1,-0.15036,0.00018,11.31003]
[1777762604729,27.32,78845.98,129.1,-0.15043,0.00018,11.31352]
[1777762604750,27.32,78845.98,129.1,-0.15043,0.00018,11.31352]
[1777762610056,27.32,78839.18,129.1,-0.15168,0.00018,11.37472]
[1777762612058,27.32,78830.95,129.1,-0.15316,0.00018,11.44708]
[1777762617708,27.33,78834.84,129.1,-0.1525,0.00018,11.41508]
[1777762626077,27.33,78834.84,129.1,-0.15253,0.00018,11.41672]
[1777762632146,27.34,78833.17,129.1,-0.15288,0.00018,11.43384]
[1777762632246,27.34,78833.17,129.1,-0.1529,0.00018,11.43476]
[1777762637389,27.35,78832.39,129.1,-0.1531,0.00018,11.44443]
[1777762642742,27.35,78831.1,129.1,-0.15337,0.00018,11.45787]
[1777762649473,27.36,78824.68,129.1,-0.15461,0.00018,11.51789]
[1777762654508,27.37,78827.09,129.1,-0.15417,0.00018,11.49351]
[1777762660345,27.37,78829.51,129.1,-0.15378,0.00018,11.47461]
[1777762664033,27.38,78831.35,129.1,-0.15349,0.00018,11.46086]
[1777762664070,27.38,78831.35,129.1,-0.15352,0.00018,11.462]
[1777762664800,27.38,78831.35,129.1,-0.15352,0.00018,11.462]
[1777762664902,27.38,78832.17,129.1,-0.15337,0.00018,11.45487]
[1777762665163,27.38,78832.17,129.1,-0.15337,0.00018,11.45487]
[1777762667943,27.38,78831.68,129.1,-0.15346,0.00018,11.45943]
[1777762668044,27.38,78831.68,129.1,-0.1535,0.00018,11.46115]
[1777762673946,27.39,78831.53,129.1,-0.15355,0.00018,11.46362]
[1777762674048,27.39,78831.57,129.1,-0.15355,0.00018,11.46385]
[1777762674469,27.39,78831.57,129.1,-0.15355,0.00018,11.46385]
[1777762680006,27.39,78830.92,129.1,-0.15371,0.00018,11.47175]
[1777762681066,27.4,78830.88,129.1,-0.15374,0.00018,11.4732]
[1777762681114,27.4,78826.86,129.1,-0.15447,0.00018,11.50861]
[1777762685837,27.4,78830.46,129.1,-0.15384,0.00018,11.47815]
[1777762685860,27.4,78830.46,129.1,-0.15385,0.00018,11.47842]
[1777762691774,27.41,78826.97,129.1,-0.15453,0.00018,11.51162]
[1777762697671,27.41,78826.69,129.1,-0.15459,0.00018,11.51455]
[1777762702851,27.42,78826.04,129.1,-0.15481,0.00018,11.52492]
[1777762707701,27.42,78822.04,129.1,-0.15556,0.00018,11.56146]
[1777762707975,27.42,78822.04,129.1,-0.15556,0.00018,11.56146]
[1777762713928,27.43,78818.36,129.1,-0.15622,0.00018,11.59031]
[1777762718963,27.43,78817.65,129.1,-0.15639,0.00018,11.59831]
[1777762725007,27.44,78816.58,129.1,-0.15663,0.00018,11.61012]
[1777762730593,27.44,78815.62,129.1,-0.15684,0.00018,11.61982]
[1777762736081,27.45,78811.85,129.1,-0.15756,0.00018,11.65473]
[1777762745656,27.45,78815.23,129.1,-0.15698,0.00018,11.62668]
[1777762751187,27.46,78815.07,129.1,-0.15708,0.00018,11.63141]
[1777762756222,27.46,78817.05,129.1,-0.15675,0.00018,11.61562]
[1777762761259,27.47,78816.66,129.1,-0.15685,0.00018,11.62042]
[1777762762674,27.47,78816.66,129.1,-0.15685,0.00018,11.62042]
[1777762768277,27.47,78817.3,129.1,-0.15676,0.00018,11.61622]
[1777762768292,27.47,78817.41,129.1,-0.15674,0.00018,11.61553]
[1777762768364,27.47,78817.41,129.1,-0.15674,0.00018,11.61553]
[1777762768802,27.47,78818.18,129.1,-0.15661,0.00018,11.60912]
[1777762769315,27.47,78827.94,129.1,-0.15485,0.00018,11.5246]
[1777762774349,27.47,78832.4,129.1,-0.15401,0.00018,11.48082]
[1777762779180,27.47,78831.53,129.1,-0.15418,0.00018,11.48885]
[1777762784420,27.48,78831.87,129.1,-0.15414,0.00018,11.48711]
[1777762790462,27.48,78832.8,129.1,-0.154,0.00018,11.48012]
[1777762795498,27.48,78831.59,129.1,-0.15423,0.00018,11.49152]
[1777762800785,27.48,78830.77,129.1,-0.15439,0.00018,11.49929]
[1777762800814,27.48,78830.77,129.1,-0.15439,0.00018,11.49929]
[1777762800857,27.48,78830.77,129.1,-0.15439,0.00018,11.49929]
[1777762801065,27.48,78830.77,129.1,-0.15439,0.00018,11.49929]
[1777762801128,27.48,78830.95,129.1,-0.15436,0.00018,11.49789]
[1777762802149,27.48,78830.95,129.1,-0.15436,0.00018,11.49789]
[1777762802232,27.48,78815.68,129.1,-0.15712,0.00018,11.63075]
[1777762802980,27.48,78815.68,129.1,-0.15712,0.00018,11.63075]
[1777762803290,27.48,78819.91,129.1,-0.15636,0.00018,11.59416]
[1777762803702,27.48,78819.91,129.1,-0.15636,0.00018,11.59416]
[1777762805828,27.49,78819.33,129.1,-0.15647,0.00018,11.59975]
[1777762806575,27.49,78823.86,129.1,-0.15566,0.00018,11.56056]
[1777762811610,27.49,78826.23,129.1,-0.15524,0.00018,11.54059]
[1777762816645,27.49,78821.37,129.1,-0.15613,0.00018,11.5832]
[1777762819496,27.49,78818.55,129.1,-0.15664,0.00018,11.60769]
[1777762821970,27.49,78818.7,129.1,-0.15661,0.00018,11.60646]
[1777762822072,27.49,78818.59,129.1,-0.15663,0.00018,11.60749]
[1777762822687,27.49,78807.77,129.1,-0.15859,0.00018,11.70113]
[1777762824900,27.49,78804.91,129.1,-0.15912,0.00018,11.72607]
[1777762825108,27.49,78804.91,129.1,-0.15912,0.00018,11.72607]
[1777762825135,27.49,78804.91,129.1,-0.15912,0.00018,11.72607]
[1777762825364,27.49,78804.77,129.1,-0.15915,0.00018,11.72759]
[1777762826516,27.49,78804.77,129.1,-0.15915,0.00018,11.72775]
[1777762830147,27.49,78804.23,129.1,-0.15926,0.00018,11.73257]
[1777762830157,27.49,78804.23,129.1,-0.15927,0.00018,11.73302]
[1777762833104,27.49,78789.09,129.1,-0.16199,0.00018,11.85854]
[1777762836586,27.49,78788.25,129.1,-0.16215,0.00018,11.86583]
[1777762842768,27.49,78783.69,129.1,-0.16299,0.00019,11.90503]
[1777762843017,27.49,78783.69,129.1,-0.16299,0.00019,11.90503]
[1777762848870,27.49,78784.19,129.1,-0.16288,0.00019,11.90023]
[1777762853911,27.49,78785.26,129.1,-0.16268,0.00019,11.8907]
[1777762858447,27.49,78783.84,129.1,-0.16294,0.00019,11.90278]
[1777762863981,27.49,78780.32,129.1,-0.16358,0.00019,11.93257]
[1777762869258,27.49,78781.07,129.1,-0.16343,0.00019,11.92556]
[1777762875058,27.48,78775.93,129.1,-0.16436,0.00019,11.96878]
[1777762880328,27.48,78776.09,129.1,-0.16431,0.00019,11.96661]
[1777762884121,27.48,78767.08,129.1,-0.16597,0.00019,12.04353]
[1777762887887,27.48,78764.52,129.1,-0.16644,0.00019,12.0648]
[1777762894190,27.47,78763.39,129.1,-0.16653,0.00019,12.06602]
[1777762898130,27.47,78763.39,129.1,-0.16653,0.00019,12.06602]
[1777762904261,27.46,78762.04,129.1,-0.16672,0.00019,12.07447]
[1777762909296,27.46,78762.24,129.1,-0.16664,0.00019,12.07107]
[1777762913129,27.46,78760.36,129.1,-0.16698,0.00019,12.08636]
[1777762913966,27.46,78757.8,129.1,-0.16745,0.00019,12.10816]
[1777762914086,27.46,78757.8,129.1,-0.16745,0.00019,12.10816]
[1777762914982,27.46,78756.08,129.1,-0.16777,0.00019,12.12288]
[1777762915674,27.45,78755.99,129.1,-0.16779,0.00019,12.12347]
[1777762915979,27.45,78755.99,129.1,-0.16779,0.00019,12.12347]
[1777762916543,27.45,78755.88,129.1,-0.1678,0.00019,12.12425]
[1777762920481,27.45,78749.87,129.1,-0.16893,0.00019,12.17535]
[1777762924162,27.45,78749.3,129.1,-0.16902,0.00019,12.17958]
[1777762924637,27.45,78755.32,129.1,-0.16787,0.00019,12.12729]
[1777762925897,27.45,78758.64,129.1,-0.16724,0.00019,12.09821]
[1777762926706,27.45,78758.85,129.1,-0.16719,0.00019,12.09626]
[1777762932623,27.44,78759.72,129.1,-0.16699,0.00019,12.08707]
[1777762935483,27.44,78771.2,129.1,-0.16481,0.00019,11.98661]
[1777762939492,27.44,78770.95,129.1,-0.16485,0.00019,11.98819]
[1777762946397,27.44,78774.26,129.1,-0.16421,0.00019,11.95844]
[1777762950003,27.44,78770.6,129.1,-0.16488,0.00019,11.98945]
[1777762955624,27.43,78763.7,129.1,-0.16607,0.00019,12.04151]
[1777762960659,27.43,78770.29,129.1,-0.16481,0.00019,11.98327]
[1777762966700,27.43,78773.75,129.1,-0.16414,0.00019,11.95235]
[1777762971816,27.43,78777.05,129.1,-0.16352,0.00019,11.92326]
[1777762977719,27.42,78779.92,129.1,-0.16297,0.00019,11.89775]
[1777762983068,27.42,78779.32,129.1,-0.16308,0.00019,11.90261]
[1777762988855,27.42,78773.91,129.1,-0.16406,0.00019,11.9484]
[1777762993890,27.42,78773.52,129.1,-0.16412,0.00019,11.95105]
[1777763000413,27.42,78773.49,129.1,-0.16411,0.00019,11.95072]
[1777763000446,27.42,78773.49,129.1,-0.16411,0.00019,11.95072]
[1777763004161,27.42,78772.83,129.1,-0.16422,0.00019,11.95573]
[1777763004472,27.42,78772.83,129.1,-0.16422,0.00019,11.95573]
[1777763004605,27.41,78769.16,129.1,-0.1649,0.00019,11.9874]
[1777763005008,27.41,78769.16,129.1,-0.1649,0.00019,11.9874]
[1777763005106,27.41,78762.1,129.1,-0.16622,0.00019,12.0484]
[1777763011112,27.41,78755.29,129.1,-0.1675,0.00019,12.10683]
[1777763016760,27.41,78754.33,129.1,-0.1676,0.00019,12.10848]
[1777763023095,27.41,78754.7,129.1,-0.16751,0.00019,12.10432]
[1777763026893,27.41,78752.39,129.1,-0.16794,0.00019,12.12393]
[1777763027461,27.41,78752.39,129.1,-0.16794,0.00019,12.12393]
[1777763031819,27.41,78747.37,129.1,-0.16889,0.00019,12.167]
[1777763031825,27.41,78747.37,129.1,-0.16889,0.00019,12.167]
[1777763032157,27.41,78746.93,129.1,-0.16897,0.00019,12.17075]
[1777763034089,27.41,78746.91,129.1,-0.16897,0.00019,12.17097]
[1777763034172,27.41,78746.51,129.1,-0.16905,0.00019,12.17447]
[1777763035231,27.41,78746.51,129.1,-0.16905,0.00019,12.17447]
[1777763035264,27.41,78746.51,129.1,-0.16905,0.00019,12.17447]
[1777763035268,27.41,78746.51,129.1,-0.16905,0.00019,12.17447]
[1777763035446,27.41,78746.51,129.1,-0.16905,0.00019,12.17447]
[1777763035313,27.41,78745.92,129.1,-0.16916,0.00019,12.17938]
[1777763036304,27.41,78745.92,129.1,-0.16916,0.00019,12.17938]
[1777763037742,27.41,78743.03,129.1,-0.16971,0.00019,12.20423]
[1777763042377,27.41,78743.06,129.1,-0.1697,0.00019,12.20398]
[1777763042393,27.41,78741.61,129.1,-0.16998,0.00019,12.21653]
[1777763048270,27.4,78742.81,129.1,-0.16972,0.00019,12.20462]
[1777763054592,27.4,78744.89,129.1,-0.1693,0.00019,12.18564]
[1777763055318,27.4,78744.23,129.1,-0.16942,0.00019,12.19094]
[1777763057093,27.4,78744.23,129.1,-0.16942,0.00019,12.19094]
[1777763061292,27.4,78743.87,129.1,-0.16948,0.00019,12.19408]
[1777763069416,27.4,78744.38,129.1,-0.16939,0.00019,12.18969]
[1777763074451,27.4,78744.04,129.1,-0.16939,0.00019,12.18674]
[1777763079347,27.4,78744.04,129.1,-0.16939,0.00019,12.18674]
[1777763079487,27.4,78744.23,129.1,-0.16935,0.00019,12.18505]
[1777763084521,27.4,78748.01,129.1,-0.16862,0.00019,12.15173]
[1777763086634,27.4,78749.69,129.1,-0.1683,0.00019,12.13705]
[1777763092578,27.39,78753.25,129.1,-0.1676,0.00019,12.10517]
[1777763097616,27.39,78752.56,129.1,-0.16771,0.00019,12.11033]
[1777763101873,27.39,78752.22,129.1,-0.16777,0.00019,12.11293]
[1777763102980,27.39,78747.75,129.1,-0.16861,0.00019,12.15132]
[1777763103265,27.39,78747.75,129.1,-0.16861,0.00019,12.15132]
[1777763103799,27.39,78743.1,129.1,-0.16949,0.00019,12.19123]
[1777763103879,27.39,78744.91,129.1,-0.16915,0.00019,12.17555]
[1777763107314,27.39,78742.48,129.1,-0.16961,0.00019,12.19651]
[1777763109439,27.39,78742.44,129.1,-0.16961,0.00019,12.19679]
[1777763109540,27.39,78742.96,129.1,-0.16951,0.00019,12.19226]
[1777763114735,27.39,78745.62,129.1,-0.16899,0.00019,12.16862]
[1777763119730,27.39,78745.36,129.1,-0.16904,0.00019,12.17062]
[1777763119738,27.39,78745.36,129.1,-0.16904,0.00019,12.17062]
[1777763119831,27.39,78745.36,129.1,-0.16903,0.00019,12.17044]
[1777763121794,27.39,78745.12,129.1,-0.16908,0.00019,12.17254]
[1777763122428,27.39,78745.19,129.1,-0.16907,0.00019,12.17186]
[1777763125910,27.39,78745.02,129.1,-0.1691,0.00019,12.17319]
[1777763125914,27.39,78745.02,129.1,-0.1691,0.00019,12.17319]
[1777763126011,27.39,78745.02,129.1,-0.16909,0.00019,12.17311]
[1777763131854,27.39,78742.95,129.1,-0.16943,0.00019,12.18521]
[1777763136889,27.39,78742.62,129.1,-0.16949,0.00019,12.18804]
[1777763137644,27.39,78742.62,129.1,-0.16949,0.00019,12.18804]
[1777763138286,27.39,78742.62,129.1,-0.16949,0.00019,12.18804]
[1777763138313,27.39,78743.66,129.1,-0.16929,0.00019,12.17903]
[1777763139809,27.39,78742.27,129.1,-0.16956,0.00019,12.19108]
[1777763139848,27.39,78742.27,129.1,-0.16956,0.00019,12.19108]
[1777763140063,27.39,78742.59,129.1,-0.1695,0.00019,12.18822]
[1777763145951,27.38,78736.49,129.1,-0.17066,0.00019,12.24079]
[1777763148287,27.38,78735.68,129.1,-0.17081,0.00019,12.24775]
[1777763148291,27.38,78735.68,129.1,-0.17081,0.00019,12.24775]
[1777763148371,27.38,78736.94,129.1,-0.17057,0.00019,12.23678]
[1777763156022,27.38,78734.01,129.1,-0.17113,0.00019,12.26199]
[1777763161057,27.38,78733.94,129.1,-0.17114,0.00019,12.26254]
[1777763166092,27.38,78733.86,129.1,-0.17116,0.00019,12.26321]
[1777763171127,27.38,78737.02,129.1,-0.17055,0.00019,12.23594]
[1777763176163,27.38,78732.75,129.1,-0.17137,0.00019,12.27298]
[1777763181198,27.38,78729.54,129.1,-0.17199,0.00019,12.30068]
[1777763188247,27.38,78728.52,129.1,-0.17218,0.00019,12.30912]
[1777763192417,27.38,78728.28,129.1,-0.17216,0.00019,12.30514]
[1777763198317,27.38,78727.73,129.1,-0.17226,0.00019,12.30943]
[1777763204358,27.38,78727.28,129.1,-0.17233,0.00019,12.31281]
[1777763209397,27.38,78726.88,129.1,-0.1724,0.00019,12.3158]
[1777763216446,27.38,78727.45,129.1,-0.17227,0.00019,12.31016]
[1777763221481,27.38,78730.41,129.1,-0.17169,0.00019,12.28393]
[1777763221730,27.38,78730.41,129.1,-0.17169,0.00019,12.28393]
[1777763223015,27.38,78730.62,129.1,-0.17165,0.00019,12.28211]
[1777763228530,27.37,78730.19,129.1,-0.17172,0.00019,12.28525]
[1777763238601,27.37,78730.19,129.1,-0.1717,0.00019,12.28434]
[1777763244754,27.37,78730.19,129.1,-0.17169,0.00019,12.28381]
[1777763250684,27.37,78727.25,129.1,-0.17224,0.00019,12.30844]
[1777763254078,27.37,78727.11,129.1,-0.17219,0.00019,12.30334]
[1777763254712,27.37,78712.9,129.1,-0.17495,0.0002,12.42615]
[1777763259747,27.36,78713.96,129.1,-0.17471,0.0002,12.41549]
[1777763264787,27.36,78715.65,129.1,-0.17435,0.00019,12.39942]
[1777763269832,27.36,78716.88,129.1,-0.17408,0.00019,12.38747]
[1777763274957,27.35,78716.95,129.1,-0.17405,0.00019,12.38611]
[1777763280473,27.35,78717.02,129.1,-0.174,0.00019,12.38394]
[1777763281063,27.35,78717.02,129.1,-0.17399,0.00019,12.38341]
[1777763281067,27.35,78717.02,129.1,-0.17399,0.00019,12.38341]
[1777763281264,27.35,78717.02,129.1,-0.17399,0.00019,12.38341]
[1777763281862,27.35,78716.13,129.1,-0.17416,0.00019,12.39105]
[1777763282209,27.35,78702.2,129.1,-0.17689,0.0002,12.51152]
[1777763287950,27.34,78697.26,129.1,-0.17783,0.0002,12.55269]
[1777763293578,27.34,78694.58,129.1,-0.17834,0.0002,12.57477]
[1777763299451,27.34,78690.88,129.1,-0.17904,0.0002,12.60514]
[1777763303373,27.34,78690.78,129.1,-0.17904,0.0002,12.60521]
[1777763307084,27.33,78698.18,129.1,-0.17754,0.0002,12.53974]
[1777763312119,27.33,78698.71,129.1,-0.17735,0.0002,12.52829]
[1777763317154,27.33,78698.57,129.1,-0.17735,0.0002,12.52846]
[1777763317825,27.33,78698.57,129.1,-0.17735,0.0002,12.52846]
[1777763323196,27.32,78697.73,129.1,-0.17749,0.0002,12.53437]
[1777763328231,27.32,78697.8,129.1,-0.17745,0.0002,12.53262]
[1777763328836,27.32,78697.8,129.1,-0.17745,0.0002,12.53262]
[1777763330265,27.32,78697.8,129.1,-0.17745,0.0002,12.53238]
[1777763335778,27.32,78697.8,129.1,-0.17741,0.0002,12.53098]
[1777763343211,27.31,78697.75,129.1,-0.17739,0.0002,12.52975]
[1777763350586,27.31,78697.75,129.1,-0.17736,0.0002,12.52853]
[1777763351885,27.31,78693.81,129.1,-0.17812,0.0002,12.56165]
[1777763351992,27.31,78693.81,129.1,-0.17812,0.0002,12.56165]
[1777763352752,27.31,78693.81,129.1,-0.17812,0.0002,12.56165]
[1777763353670,27.3,78700.5,129.1,-0.17678,0.0002,12.50326]
[1777763355275,27.3,78701.52,129.1,-0.17657,0.0002,12.49403]
[1777763358581,27.3,78703.66,129.1,-0.17614,0.0002,12.47517]
[1777763359493,27.3,78703.89,129.1,-0.17609,0.0002,12.47285]
[1777763359637,27.3,78711.69,129.1,-0.17456,0.0002,12.40527]
[1777763359981,27.3,78711.69,129.1,-0.17456,0.0002,12.40527]
[1777763360065,27.3,78711.69,129.1,-0.17456,0.0002,12.40527]
[1777763360457,27.3,78722.03,129.1,-0.17254,0.00019,12.31542]
[1777763365491,27.3,78723.27,129.1,-0.17228,0.00019,12.30351]
[1777763366083,27.3,78723.27,129.1,-0.17228,0.00019,12.30351]
[1777763369581,27.3,78723.73,129.1,-0.17218,0.00019,12.29911]
[1777763370160,27.3,78723.73,129.1,-0.17217,0.00019,12.2985]
[1777763375560,27.29,78722.36,129.1,-0.17235,0.00019,12.30348]
[1777763380307,27.29,78722.36,129.1,-0.17235,0.00019,12.30348]
[1777763380408,27.29,78722.36,129.1,-0.17233,0.00019,12.30243]
[1777763383416,27.29,78722.32,129.1,-0.17233,0.00019,12.30244]
[1777763383982,27.29,78722.32,129.1,-0.17232,0.00019,12.30228]
[1777763389702,27.29,78717.38,129.1,-0.17326,0.00019,12.34425]
[1777763395701,27.28,78717.67,129.1,-0.17318,0.00019,12.34042]
[1777763401743,27.28,78717.9,129.1,-0.17311,0.00019,12.33741]
[1777763408468,27.28,78717.54,129.1,-0.17317,0.00019,12.34023]
[1777763418516,27.28,78717.76,129.1,-0.17311,0.00019,12.33714]
[1777763424688,27.27,78717.71,129.1,-0.17309,0.00019,12.33628]
[1777763426738,27.27,78717.71,129.1,-0.17308,0.00019,12.33589]
[1777763433555,27.27,78713.31,129.1,-0.17392,0.0002,12.37314]
[1777763437082,27.27,78713.31,129.1,-0.17385,0.0002,12.36693]
[1777763443440,27.27,78713.35,129.1,-0.17382,0.0002,12.36558]
[1777763447090,27.26,78713.31,129.1,-0.1738,0.0002,12.36484]
[1777763448942,27.26,78713.31,129.1,-0.1738,0.0002,12.36468]
[1777763454129,27.26,78710.9,129.1,-0.17425,0.0002,12.38462]
[1777763460897,27.26,78710.7,129.1,-0.17428,0.0002,12.38616]
[1777763467952,27.26,78710.63,129.1,-0.17426,0.0002,12.38501]
[1777763474269,27.25,78710.38,129.1,-0.17426,0.0002,12.38505]
[1777763480310,27.25,78710.64,129.1,-0.17418,0.0002,12.38139]
[1777763485346,27.24,78711.15,129.1,-0.17405,0.0002,12.37577]
[1777763492395,27.24,78711.15,129.1,-0.17395,0.0002,12.36819]
[1777763498631,27.24,78711.15,129.1,-0.17393,0.0002,12.3672]
[1777763503634,27.23,78711.15,129.1,-0.17391,0.0002,12.36621]
[1777763508928,27.23,78711.15,129.1,-0.17388,0.0002,12.36474]
[1777763515595,27.23,78711.15,129.1,-0.17384,0.0002,12.36298]
[1777763523612,27.22,78711.07,129.1,-0.1738,0.0002,12.36115]
[1777763530661,27.22,78710.88,129.1,-0.17379,0.0002,12.361]
[1777763535903,27.21,78710.88,129.1,-0.17377,0.0002,12.35972]
[1777763544759,27.21,78710.84,129.1,-0.17372,0.0002,12.35778]
[1777763548787,27.2,78718.26,129.1,-0.17225,0.00019,12.29219]
[1777763553901,27.2,78719.39,129.1,-0.17195,0.00019,12.27559]
[1777763559864,27.2,78720.79,129.1,-0.17166,0.00019,12.26232]
[1777763562039,27.2,78720.86,129.1,-0.17164,0.00019,12.26154]
[1777763562116,27.2,78720.86,129.1,-0.17164,0.00019,12.26154]
[1777763562126,27.2,78720.86,129.1,-0.17164,0.00019,12.26154]
[1777763562173,27.2,78721.1,129.1,-0.17159,0.00019,12.25927]
[1777763562450,27.2,78721.1,129.1,-0.17159,0.00019,12.25927]
[1777763562531,27.2,78721.1,129.1,-0.17159,0.00019,12.25927]
[1777763562874,27.2,78721.1,129.1,-0.17159,0.00019,12.25927]
[1777763563078,27.2,78721.1,129.1,-0.17159,0.00019,12.25927]
[1777763563051,27.2,78746.99,129.1,-0.1666,0.00019,12.03314]
[1777763564050,27.2,78749.21,129.1,-0.16617,0.00019,12.01359]
[1777763564732,27.2,78749.21,129.1,-0.16617,0.00019,12.01359]
[1777763566282,27.2,78749.86,129.1,-0.16605,0.00019,12.00778]
[1777763566320,27.2,78749.86,129.1,-0.16605,0.00019,12.00778]
[1777763568928,27.2,78759.61,129.1,-0.16419,0.00019,11.92196]
[1777763569091,27.2,78759.61,129.1,-0.16419,0.00019,11.92196]
[1777763569099,27.2,78759.61,129.1,-0.16419,0.00019,11.92196]
[1777763569904,27.2,78759.61,129.1,-0.16419,0.00019,11.92196]
[1777763570721,27.2,78758.86,129.1,-0.16433,0.00019,11.92853]
[1777763570948,27.2,78758.86,129.1,-0.16433,0.00019,11.92853]
[1777763571515,27.2,78758.9,129.1,-0.16432,0.00019,11.92818]
[1777763572458,27.2,78762.12,129.1,-0.16371,0.00019,11.89994]
[1777763573704,27.19,78759.98,129.1,-0.16411,0.00019,11.91851]
[1777763575450,27.19,78760.02,129.1,-0.1641,0.00019,11.91783]
[1777763575977,27.19,78759.52,129.1,-0.16419,0.00019,11.92196]
[1777763579713,27.19,78759.56,129.1,-0.16417,0.00019,11.92092]
[1777763583602,27.19,78760.34,129.1,-0.164,0.00019,11.91342]
[1777763584035,27.19,78760.37,129.1,-0.16399,0.00019,11.91278]
[1777763584793,27.19,78760.37,129.1,-0.16399,0.00019,11.91278]
[1777763590077,27.19,78760.1,129.1,-0.16403,0.00019,11.91469]
[1777763595093,27.19,78760.94,129.1,-0.16387,0.00019,11.90716]
[1777763600545,27.19,78760.54,129.1,-0.16393,0.00019,11.91004]
[1777763607003,27.18,78759.19,129.1,-0.16417,0.00019,11.92095]
[1777763608627,27.18,78756.66,129.1,-0.16464,0.00019,11.94277]
[1777763613519,27.18,78755.04,129.1,-0.16489,0.00019,11.95124]
[1777763619280,27.19,78753.32,129.1,-0.16523,0.00019,11.96677]
[1777763623012,27.19,78752.05,129.1,-0.16547,0.00019,11.97797]
[1777763624055,27.19,78749.36,129.1,-0.16598,0.00019,12.00155]
[1777763624554,27.19,78748.91,129.1,-0.16607,0.00019,12.0055]
[1777763632032,27.19,78743.78,129.1,-0.16704,0.00019,12.05026]
[1777763638080,27.19,78741.76,129.1,-0.16743,0.00019,12.06787]
[1777763641192,27.19,78740.8,129.1,-0.16761,0.00019,12.07623]
[1777763646469,27.19,78742.32,129.1,-0.16732,0.00019,12.06303]
[1777763652797,27.19,78742.22,129.1,-0.16735,0.00019,12.06398]
[1777763654025,27.19,78742.22,129.1,-0.16735,0.00019,12.06406]
[1777763654886,27.19,78742.22,129.1,-0.16735,0.00019,12.06411]
[1777763661574,27.19,78740.82,129.1,-0.16762,0.00019,12.07654]
[1777763665223,27.19,78741.47,129.1,-0.1675,0.00019,12.07087]
[1777763666140,27.19,78741.47,129.1,-0.1675,0.00019,12.07087]
[1777763673057,27.19,78740.05,129.1,-0.16777,0.00019,12.08332]
[1777763678994,27.19,78740.05,129.1,-0.16771,0.00019,12.07739]
[1777763684076,27.19,78739.51,129.1,-0.16781,0.00019,12.082]
[1777763687300,27.19,78739.29,129.1,-0.16785,0.00019,12.08378]
[1777763694183,27.19,78739.33,129.1,-0.16784,0.00019,12.08324]
[1777763694268,27.19,78739.33,129.1,-0.16784,0.00019,12.08324]
[1777763694279,27.19,78739.33,129.1,-0.16784,0.00019,12.08324]
[1777763694496,27.18,78739.33,129.1,-0.16783,0.00019,12.08312]
[1777763700847,27.19,78740.01,129.1,-0.16773,0.00019,12.07843]
[1777763705881,27.19,78743.78,129.1,-0.16703,0.00019,12.04664]
[1777763706735,27.19,78743.78,129.1,-0.16703,0.00019,12.04664]
[1777763706889,27.19,78746.1,129.1,-0.1666,0.00019,12.02662]
[1777763711926,27.19,78749.62,129.1,-0.16593,0.00019,11.996]
[1777763717968,27.19,78750.2,129.1,-0.16582,0.00019,11.99108]
[1777763718264,27.19,78750.2,129.1,-0.16582,0.00019,11.99108]
[1777763719841,27.19,78749.74,129.1,-0.16591,0.00019,11.99514]
[1777763725687,27.19,78749.91,129.1,-0.16588,0.00019,11.99378]
[1777763725691,27.19,78749.91,129.1,-0.16588,0.00019,11.99378]
[1777763726517,27.19,78749.95,129.1,-0.16588,0.00019,11.99365]
[1777763727843,27.19,78749.95,129.1,-0.16588,0.00019,11.99365]
[1777763728636,27.19,78749.95,129.1,-0.16588,0.00019,11.99365]
[1777763734070,27.19,78749.95,129.1,-0.16588,0.00019,11.99365]
[1777763739120,27.19,78746.04,129.1,-0.16657,0.00019,12.02249]
[1777763739285,27.19,78746.04,129.1,-0.16657,0.00019,12.02249]
[1777763739888,27.19,78746.04,129.1,-0.16657,0.00019,12.02249]
[1777763740127,27.19,78744.0,129.1,-0.16697,0.00019,12.04051]
[1777763742271,27.2,78742.54,129.1,-0.16725,0.00019,12.05345]
[1777763743013,27.2,78742.57,129.1,-0.16725,0.00019,12.05335]
[1777763745564,27.2,78740.56,129.1,-0.16764,0.00019,12.07113]
[1777763752210,27.2,78739.73,129.1,-0.16782,0.00019,12.07942]
[1777763754432,27.2,78739.73,129.1,-0.16782,0.00019,12.07942]
[1777763754464,27.2,78739.73,129.1,-0.16782,0.00019,12.07942]
[1777763760267,27.2,78738.96,129.1,-0.16799,0.00019,12.0874]
[1777763763971,27.2,78739.1,129.1,-0.16798,0.00019,12.08668]
[1777763763995,27.2,78739.1,129.1,-0.16798,0.00019,12.08668]
[1777763764073,27.2,78739.1,129.1,-0.16798,0.00019,12.08685]
[1777763768227,27.2,78739.21,129.1,-0.16796,0.00019,12.08573]
[1777763773252,27.2,78738.29,129.1,-0.16812,0.00019,12.09327]
[1777763777641,27.2,78738.11,129.1,-0.16815,0.00019,12.09463]
[1777763777652,27.2,78738.11,129.1,-0.16815,0.00019,12.09463]
[1777763777654,27.2,78738.25,129.1,-0.16812,0.00019,12.09334]
[1777763779004,27.2,78738.25,129.1,-0.16812,0.00019,12.09334]
[1777763779105,27.2,78729.65,129.1,-0.16979,0.00019,12.16865]
[1777763779858,27.2,78729.65,129.1,-0.16979,0.00019,12.16865]
[1777763779959,27.2,78729.89,129.1,-0.16974,0.00019,12.16656]
[1777763785442,27.2,78730.3,129.1,-0.16967,0.00019,12.16348]
[1777763786393,27.2,78730.3,129.1,-0.16967,0.00019,12.16348]
[1777763787751,27.2,78730.3,129.1,-0.16967,0.00019,12.16356]
[1777763788559,27.2,78730.23,129.1,-0.16969,0.00019,12.16425]
[1777763789159,27.2,78730.23,129.1,-0.16969,0.00019,12.16425]
[1777763789197,27.2,78730.23,129.1,-0.16969,0.00019,12.16415]
[1777763789941,27.2,78730.23,129.1,-0.16969,0.00019,12.16415]
[1777763790042,27.2,78729.5,129.1,-0.16983,0.00019,12.17052]
[1777763794802,27.2,78727.45,129.1,-0.17016,0.00019,12.1825]
[1777763795894,27.2,78727.42,129.1,-0.17017,0.00019,12.1828]
[1777763795996,27.2,78727.42,129.1,-0.17017,0.00019,12.18285]
[1777763798240,27.2,78727.49,129.1,-0.17015,0.00019,12.18203]
[1777763798341,27.2,78727.51,129.1,-0.17014,0.00019,12.18146]
[1777763799148,27.2,78727.51,129.1,-0.17014,0.00019,12.18146]
[1777763799244,27.2,78727.51,129.1,-0.17014,0.00019,12.1815]
[1777763799943,27.2,78727.51,129.1,-0.17014,0.00019,12.1815]
[1777763800045,27.2,78727.55,129.1,-0.17013,0.00019,12.18115]
[1777763802008,27.2,78727.51,129.1,-0.17014,0.00019,12.1813]
[1777763802110,27.2,78727.47,129.1,-0.17015,0.00019,12.18174]
[1777763807328,27.2,78728.27,129.1,-0.16998,0.00019,12.17438]
[1777763811566,27.2,78728.24,129.1,-0.16998,0.00019,12.17406]
[1777763811941,27.2,78728.24,129.1,-0.16998,0.00019,12.17406]
[1777763811997,27.2,78728.24,129.1,-0.16996,0.00019,12.17328]
[1777763812732,27.2,78728.24,129.1,-0.16996,0.00019,12.17328]
[1777763812834,27.2,78728.24,129.1,-0.16995,0.00019,12.17309]
[1777763813948,27.2,78728.24,129.1,-0.16995,0.00019,12.17309]
[1777763814049,27.2,78728.27,129.1,-0.16994,0.00019,12.17263]
[1777763816941,27.2,78728.27,129.1,-0.16994,0.00019,12.17263]
[1777763817043,27.2,78728.27,129.1,-0.16994,0.00019,12.17253]
[1777763821761,27.19,78726.75,129.1,-0.17022,0.00019,12.18523]
[1777763822179,27.19,78726.72,129.1,-0.17023,0.00019,12.1853]
[1777763829752,27.19,78726.37,129.1,-0.1703,0.00019,12.18849]
[1777763831806,27.19,78726.27,129.1,-0.17032,0.00019,12.18937]
[1777763831883,27.19,78726.34,129.1,-0.1703,0.00019,12.18877]
[1777763835502,27.19,78725.26,129.1,-0.1705,0.00019,12.1975]
[1777763836198,27.19,78725.26,129.1,-0.1705,0.00019,12.1975]
[1777763836324,27.19,78725.26,129.1,-0.1705,0.00019,12.1975]
[1777763836800,27.19,78734.25,129.1,-0.16875,0.00019,12.1188]
[1777763838379,27.19,78742.64,129.1,-0.16713,0.00019,12.0449]
[1777763838387,27.19,78742.64,129.1,-0.16713,0.00019,12.0449]
[1777763842843,27.19,78750.81,129.1,-0.16555,0.00019,11.97252]
[1777763844914,27.19,78751.89,129.1,-0.16534,0.00019,11.96292]
[1777763846317,27.19,78751.43,129.1,-0.16543,0.00019,11.96678]
[1777763846372,27.19,78753.55,129.1,-0.16502,0.00019,11.94796]
[1777763851905,27.19,78754.37,129.1,-0.16479,0.00019,11.9341]
[1777763856712,27.18,78753.21,129.1,-0.16499,0.00019,11.94365]
[1777763856717,27.18,78753.21,129.1,-0.16499,0.00019,11.94365]
[1777763856779,27.18,78753.21,129.1,-0.16499,0.00019,11.94365]
[1777763856941,27.18,78751.62,129.1,-0.16529,0.00019,11.95739]
[1777763863989,27.18,78750.94,129.1,-0.1654,0.00019,11.9624]
[1777763869025,27.18,78751.5,129.1,-0.16528,0.00019,11.95686]
[1777763878088,27.18,78750.55,129.1,-0.16544,0.00019,11.96403]
[1777763883628,27.18,78749.92,129.1,-0.16554,0.00019,11.96897]
[1777763890172,27.17,78750.14,129.1,-0.16548,0.00019,11.96593]
[1777763891360,27.17,78750.14,129.1,-0.16548,0.00019,11.96593]
[1777763891372,27.17,78750.14,129.1,-0.16548,0.00019,11.96593]
[1777763892186,27.17,78737.81,129.1,-0.16783,0.00019,12.07348]
[1777763892810,27.17,78737.81,129.1,-0.16783,0.00019,12.07348]
[1777763893487,27.17,78736.87,129.1,-0.16801,0.00019,12.08164]
[1777763898780,27.17,78736.83,129.1,-0.168,0.00019,12.08132]
[1777763900876,27.17,78734.12,129.1,-0.16852,0.00019,12.10487]
[1777763906081,27.17,78734.12,129.1,-0.16852,0.00019,12.10487]
[1777763906273,27.17,78734.12,129.1,-0.16852,0.00019,12.10487]
[1777763908180,27.17,78733.81,129.1,-0.16857,0.00019,12.10715]
[1777763909678,27.17,78733.81,129.1,-0.16857,0.00019,12.10724]
[1777763910365,27.17,78733.81,129.1,-0.16857,0.00019,12.10724]
[1777763911501,27.17,78733.57,129.1,-0.16854,0.00019,12.10272]
[1777763912083,27.17,78733.57,129.1,-0.16854,0.00019,12.10272]
[1777763914487,27.17,78739.51,129.1,-0.16739,0.00019,12.05017]
[1777763915970,27.16,78739.54,129.1,-0.16738,0.00019,12.04968]
[1777763918073,27.17,78738.68,129.1,-0.16754,0.00019,12.05723]
[1777763918882,27.17,78739.36,129.1,-0.16741,0.00019,12.05128]
[1777763920328,27.17,78739.36,129.1,-0.16741,0.00019,12.05128]
[1777763922738,27.17,78738.54,129.1,-0.16757,0.00019,12.05844]
[1777763922742,27.17,78738.54,129.1,-0.16757,0.00019,12.05844]
[1777763925494,27.17,78738.54,129.1,-0.16757,0.00019,12.05844]
[1777763926249,27.17,78738.54,129.1,-0.16757,0.00019,12.05844]
[1777763927019,27.16,78739.08,129.1,-0.16746,0.00019,12.0537]
[1777763928940,27.16,78738.53,129.1,-0.16757,0.00019,12.0585]
[1777763930152,27.16,78738.53,129.1,-0.16757,0.00019,12.05849]
[1777763932587,27.16,78738.35,129.1,-0.1676,0.00019,12.06003]
[1777763933198,27.16,78738.35,129.1,-0.1676,0.00019,12.06003]
[1777763934027,27.16,78738.38,129.1,-0.1676,0.00019,12.05966]
[1777763935505,27.16,78738.38,129.1,-0.1676,0.00019,12.05966]
[1777763936342,27.16,78738.38,129.1,-0.1676,0.00019,12.05966]
[1777763936979,27.16,78738.42,129.1,-0.16758,0.00019,12.05898]
[1777763944757,27.16,78738.9,129.1,-0.16748,0.00019,12.05428]
[1777763948350,27.16,78738.72,129.1,-0.1675,0.00019,12.05534]
[1777763948431,27.16,78737.78,129.1,-0.16768,0.00019,12.06333]
[1777763952823,27.16,78737.78,129.1,-0.16768,0.00019,12.06333]
[1777763952854,27.16,78737.78,129.1,-0.16768,0.00019,12.06333]
[1777763956821,27.16,78737.27,129.1,-0.16779,0.00019,12.0687]
[1777763956923,27.16,78737.16,129.1,-0.16782,0.00019,12.06979]
[1777763958145,27.16,78737.16,129.1,-0.16782,0.00019,12.06979]
[1777763958247,27.16,78737.16,129.1,-0.16781,0.00019,12.06954]
[1777763958895,27.16,78737.16,129.1,-0.16781,0.00019,12.06954]
[1777763959657,27.16,78737.3,129.1,-0.16778,0.00019,12.06819]
[1777763967275,27.16,78737.51,129.1,-0.16773,0.00019,12.06588]
[1777763972748,27.16,78734.06,129.1,-0.16831,0.00019,12.08891]
[1777763976688,27.16,78732.85,129.1,-0.16853,0.00019,12.09904]
[1777763978884,27.16,78732.82,129.1,-0.16853,0.00019,12.09915]
[1777763979633,27.16,78732.82,129.1,-0.16853,0.00019,12.09904]
[1777763981048,27.16,78734.15,129.1,-0.16827,0.00019,12.08726]
[1777763984954,27.16,78733.32,129.1,-0.16843,0.00019,12.09423]
[1777763985056,27.15,78733.32,129.1,-0.16842,0.00019,12.09397]
[1777763990733,27.16,78733.63,129.1,-0.16837,0.00019,12.09188]
[1777763996768,27.16,78733.41,129.1,-0.16843,0.00019,12.0946]
[1777763997360,27.16,78733.41,129.1,-0.16843,0.00019,12.0946]
[1777763997462,27.16,78733.41,129.1,-0.16844,0.00019,12.09495]
[1777764002963,27.16,78727.49,129.1,-0.16957,0.00019,12.1461]
[1777764005931,27.16,78723.95,129.1,-0.17025,0.00019,12.17662]
[1777764012140,27.15,78723.55,129.1,-0.17031,0.00019,12.17931]
[1777764012241,27.15,78723.49,129.1,-0.17031,0.00019,12.17954]
[1777764013092,27.15,78723.49,129.1,-0.17031,0.00019,12.17954]
[1777764013192,27.15,78723.45,129.1,-0.17032,0.00019,12.17974]
[1777764013899,27.15,78723.45,129.1,-0.17032,0.00019,12.17974]
[1777764014398,27.15,78723.45,129.1,-0.17032,0.00019,12.17974]
[1777764014427,27.15,78723.45,129.1,-0.17032,0.00019,12.17967]
[1777764014676,27.15,78723.45,129.1,-0.17032,0.00019,12.17967]
[1777764017386,27.15,78723.45,129.1,-0.17032,0.00019,12.17967]
[1777764023106,27.15,78724.11,129.1,-0.17019,0.00019,12.17383]
[1777764028141,27.15,78724.15,129.1,-0.17019,0.00019,12.17384]
[1777764028724,27.15,78724.15,129.1,-0.17019,0.00019,12.17384]
[1777764029148,27.15,78730.12,129.1,-0.16903,0.00019,12.12174]
[1777764034183,27.15,78735.34,129.1,-0.16796,0.00019,12.0697]
[1777764035193,27.15,78735.34,129.1,-0.16796,0.00019,12.0697]
[1777764035212,27.15,78735.34,129.1,-0.16796,0.00019,12.0697]
[1777764036005,27.15,78735.34,129.1,-0.16795,0.00019,12.06966]
[1777764041232,27.15,78736.72,129.1,-0.16768,0.00019,12.05732]
[1777764041592,27.15,78736.72,129.1,-0.16768,0.00019,12.05732]
[1777764042176,27.15,78736.72,129.1,-0.16768,0.00019,12.05732]
[1777764047274,27.15,78736.72,129.1,-0.16768,0.00019,12.05714]
[1777764049736,27.15,78735.65,129.1,-0.16788,0.00019,12.06645]
[1777764051822,27.15,78735.2,129.1,-0.16797,0.00019,12.07031]
[1777764052096,27.15,78735.2,129.1,-0.16797,0.00019,12.07031]
[1777764052179,27.15,78735.2,129.1,-0.16797,0.00019,12.07026]
[1777764054913,27.15,78734.73,129.1,-0.16807,0.00019,12.07497]
[1777764055330,27.15,78734.69,129.1,-0.16808,0.00019,12.07527]
[1777764058224,27.15,78734.73,129.1,-0.16807,0.00019,12.07486]
[1777764063386,27.15,78734.65,129.1,-0.16808,0.00019,12.07515]
[1777764068421,27.15,78735.06,129.1,-0.16799,0.00019,12.07126]
[1777764072495,27.15,78734.84,129.1,-0.16803,0.00019,12.07313]
[1777764072596,27.15,78734.81,129.1,-0.16803,0.00019,12.07322]
[1777764073119,27.15,78734.81,129.1,-0.16803,0.00019,12.07322]
[1777764075258,27.15,78734.81,129.1,-0.16803,0.00019,12.07322]
[1777764075359,27.15,78734.81,129.1,-0.16805,0.00019,12.07378]
[1777764076005,27.15,78734.81,129.1,-0.16805,0.00019,12.07378]
[1777764078851,27.15,78734.83,129.1,-0.16804,0.00019,12.07348]
[1777764083686,27.15,78734.81,129.1,-0.16803,0.00019,12.07328]
[1777764087317,27.15,78734.84,129.1,-0.16803,0.00019,12.07289]
[1777764087418,27.15,78734.84,129.1,-0.16802,0.00019,12.07277]
[1777764089651,27.15,78734.81,129.1,-0.16804,0.00019,12.0734]
[1777764090232,27.15,78734.81,129.1,-0.16804,0.00019,12.0734]
[1777764090918,27.15,78734.74,129.1,-0.16805,0.00019,12.07395]
[1777764095139,27.15,78734.82,129.1,-0.16798,0.00019,12.06755]
[1777764097762,27.15,78739.99,129.1,-0.16701,0.00019,12.02351]
[1777764098279,27.15,78739.99,129.1,-0.16701,0.00019,12.02351]
[1777764098632,27.15,78740.7,129.1,-0.16688,0.00019,12.01744]
[1777764099010,27.15,78740.7,129.1,-0.16688,0.00019,12.01744]
[1777764101056,27.15,78740.74,129.1,-0.16687,0.00019,12.01709]
[1777764106000,27.15,78740.59,129.1,-0.1669,0.00019,12.01839]
[1777764111723,27.15,78741.13,129.1,-0.16679,0.00019,12.01355]
[1777764117484,27.15,78742.0,129.1,-0.16662,0.00019,12.0059]
[1777764119602,27.15,78741.92,129.1,-0.16664,0.00019,12.00659]
[1777764120546,27.15,78741.99,129.1,-0.16663,0.00019,12.00597]
[1777764120551,27.15,78741.99,129.1,-0.16663,0.00019,12.00597]
[1777764122050,27.15,78742.91,129.1,-0.16645,0.00019,11.99771]
[1777764126883,27.15,78744.69,129.1,-0.16611,0.00019,11.98229]
[1777764132429,27.15,78744.43,129.1,-0.16614,0.00019,11.98384]
[1777764138914,27.15,78745.15,129.1,-0.16597,0.00019,11.9761]
[1777764143948,27.15,78745.31,129.1,-0.16593,0.00019,11.97385]
[1777764148985,27.14,78745.3,129.1,-0.16591,0.00019,11.97314]
[1777764150692,27.14,78745.3,129.1,-0.16591,0.00019,11.97314]
[1777764150752,27.14,78746.21,129.1,-0.16573,0.00019,11.96488]
[1777764151441,27.14,78758.0,129.1,-0.16343,0.00019,11.85569]
[1777764152559,27.14,78766.21,129.1,-0.16188,0.00019,11.78381]
[1777764159055,27.14,78765.85,129.1,-0.16196,0.00019,11.78737]
[1777764160528,27.14,78765.85,129.1,-0.16196,0.00019,11.78737]
[1777764160687,27.14,78765.85,129.1,-0.16196,0.00019,11.78737]
[1777764160699,27.14,78765.85,129.1,-0.16196,0.00019,11.78737]
[1777764161070,27.14,78759.56,129.1,-0.16315,0.00019,11.84263]
[1777764166254,27.15,78754.33,129.1,-0.16415,0.00019,11.889]
[1777764167801,27.15,78754.22,129.1,-0.16417,0.00019,11.8902]
[1777764174162,27.15,78753.44,129.1,-0.16434,0.00019,11.89794]
[1777764178947,27.15,78752.56,129.1,-0.16452,0.00019,11.906]
[1777764179678,27.15,78752.56,129.1,-0.16452,0.00019,11.906]
[1777764180156,27.15,78751.76,129.1,-0.16468,0.00019,11.91335]
[1777764180161,27.15,78751.76,129.1,-0.16468,0.00019,11.91335]
[1777764180205,27.15,78751.05,129.1,-0.16481,0.00019,11.91956]
[1777764180762,27.15,78751.05,129.1,-0.16481,0.00019,11.91956]
[1777764186033,27.15,78750.88,129.1,-0.16484,0.00019,11.92075]
[1777764186546,27.15,78750.88,129.1,-0.16484,0.00019,11.92075]
[1777764186561,27.15,78751.1,129.1,-0.16479,0.00019,11.91871]
[1777764192672,27.15,78750.9,129.1,-0.16483,0.00019,11.92041]
[1777764198739,27.15,78749.53,129.1,-0.16509,0.00019,11.93233]
[1777764208403,27.15,78748.88,129.1,-0.16521,0.00019,11.93779]
[1777764213438,27.15,78748.89,129.1,-0.16514,0.00019,11.93173]
[1777764218473,27.15,78749.0,129.1,-0.16512,0.00019,11.93073]
[1777764223508,27.15,78748.97,129.1,-0.16513,0.00019,11.93097]
[1777764228745,27.15,78748.98,129.1,-0.16512,0.00019,11.93088]
[1777764234584,27.15,78748.94,129.1,-0.16513,0.00019,11.93122]
[1777764239620,27.15,78749.09,129.1,-0.1651,0.00019,11.9299]
[1777764244654,27.15,78748.36,129.1,-0.16524,0.00019,11.9363]
[1777764249690,27.15,78748.68,129.1,-0.16518,0.00019,11.93348]
[1777764254725,27.15,78748.63,129.1,-0.16519,0.00019,11.93391]
[1777764263791,27.15,78748.49,129.1,-0.16522,0.00019,11.93512]
[1777764264132,27.15,78748.49,129.1,-0.16522,0.00019,11.93512]
[1777764273864,27.15,78753.28,129.1,-0.16425,0.00019,11.88737]
[1777764277470,27.15,78753.14,129.1,-0.16428,0.00019,11.88871]
[1777764278000,27.15,78753.14,129.1,-0.16428,0.00019,11.88883]
[1777764278234,27.15,78753.14,129.1,-0.16428,0.00019,11.88883]
[1777764281997,27.15,78753.14,129.1,-0.16428,0.00019,11.88883]
[1777764282097,27.15,78753.14,129.1,-0.16428,0.00019,11.88888]
[1777764285238,27.15,78753.14,129.1,-0.16428,0.00019,11.88888]
[1777764285339,27.15,78752.68,129.1,-0.16437,0.00019,11.89296]
[1777764287264,27.15,78752.15,129.1,-0.16447,0.00019,11.89772]
[1777764287306,27.15,78752.15,129.1,-0.16447,0.00019,11.89772]
[1777764290082,27.15,78749.49,129.1,-0.16499,0.00019,11.92161]
[1777764290212,27.15,78749.49,129.1,-0.16499,0.00019,11.92161]
[1777764291829,27.15,78749.49,129.1,-0.16499,0.00019,11.92185]
[1777764292658,27.15,78749.42,129.1,-0.16501,0.00019,11.92249]
[1777764293465,27.15,78749.29,129.1,-0.16504,0.00019,11.92389]
[1777764298769,27.15,78749.29,129.1,-0.16505,0.00019,11.92431]
[1777764300860,27.15,78749.48,129.1,-0.16502,0.00019,11.92291]
[1777764306089,27.16,78752.99,129.1,-0.16437,0.00019,11.89311]
[1777764311123,27.16,78753.71,129.1,-0.16425,0.00019,11.88738]
[1777764318173,27.16,78753.71,129.1,-0.16426,0.00019,11.88818]
[1777764320598,27.16,78753.71,129.1,-0.16426,0.00019,11.88818]
[1777764323422,27.16,78753.74,129.1,-0.16427,0.00019,11.8884]
[1777764328698,27.16,78753.78,129.1,-0.16427,0.00019,11.88841]
[1777764329402,27.16,78753.74,129.1,-0.16428,0.00019,11.88918]
[1777764335292,27.16,78753.71,129.1,-0.16424,0.00019,11.88418]
[1777764341334,27.17,78753.64,129.1,-0.16427,0.00019,11.88541]
[1777764344023,27.17,78753.66,129.1,-0.16427,0.00019,11.88534]
[1777764349716,27.17,78753.61,129.1,-0.16429,0.00019,11.88653]
[1777764355384,27.17,78753.72,129.1,-0.16428,0.00019,11.88611]
[1777764356949,27.17,78753.68,129.1,-0.1643,0.00019,11.88713]
[1777764359826,27.17,78753.68,129.1,-0.16431,0.00019,11.88743]
[1777764360481,27.17,78753.77,129.1,-0.16431,0.00019,11.88723]
[1777764368523,27.18,78753.8,129.1,-0.16434,0.00019,11.88897]
[1777764372011,27.18,78753.84,129.1,-0.16435,0.00019,11.88936]
[1777764377286,27.18,78753.8,129.1,-0.16439,0.00019,11.89094]
[1777764378016,27.18,78753.8,129.1,-0.16439,0.00019,11.89119]
[1777764378549,27.18,78753.8,129.1,-0.16439,0.00019,11.89119]
[1777764380608,27.18,78763.59,129.1,-0.16255,0.00019,11.80604]
[1777764385906,27.19,78763.51,129.1,-0.16258,0.00019,11.80749]
[1777764390158,27.19,78768.94,129.1,-0.16159,0.00019,11.76111]
[1777764390269,27.19,78768.94,129.1,-0.16159,0.00019,11.76111]
[1777764390398,27.19,78768.94,129.1,-0.16159,0.00019,11.76111]
[1777764390412,27.19,78768.94,129.1,-0.16159,0.00019,11.76111]
[1777764390678,27.19,78776.55,129.1,-0.16017,0.00019,11.69491]
[1777764392617,27.19,78779.82,129.1,-0.15951,0.00019,11.66063]
[1777764396507,27.19,78780.22,129.1,-0.15945,0.00019,11.6579]
[1777764396720,27.19,78780.36,129.1,-0.15943,0.00019,11.65729]
[1777764398569,27.19,78780.34,129.1,-0.15945,0.00019,11.65782]
[1777764398733,27.2,78781.16,129.1,-0.1593,0.00019,11.65099]
[1777764399450,27.2,78781.16,129.1,-0.1593,0.00019,11.65099]
[1777764404776,27.2,78778.5,129.1,-0.15982,0.00019,11.67553]
[1777764404961,27.2,78778.5,129.1,-0.15982,0.00019,11.67553]
[1777764405193,27.2,78778.5,129.1,-0.15982,0.00019,11.67553]
[1777764410818,27.2,78778.79,129.1,-0.15979,0.00019,11.674]
[1777764417867,27.2,78778.7,129.1,-0.15983,0.00019,11.67582]
[1777764422902,27.2,78778.8,129.1,-0.15982,0.00019,11.67558]
[1777764433979,27.21,78778.9,129.1,-0.15983,0.00019,11.67595]
[1777764439014,27.21,78779.92,129.1,-0.15965,0.00019,11.66751]
[1777764444050,27.21,78780.27,129.1,-0.15959,0.00019,11.66495]
[1777764449088,27.21,78780.27,129.1,-0.1596,0.00019,11.66544]
[1777764450277,27.21,78780.27,129.1,-0.1596,0.00019,11.66544]
[1777764453768,27.21,78780.19,129.1,-0.15956,0.00019,11.66051]
[1777764454067,27.21,78780.19,129.1,-0.15957,0.00019,11.66069]
[1777764454068,27.21,78780.19,129.1,-0.15957,0.00019,11.66069]
[1777764454310,27.21,78780.19,129.1,-0.15957,0.00019,11.66069]
[1777764454783,27.21,78780.19,129.1,-0.15957,0.00019,11.66069]
[1777764454829,27.21,78784.26,129.1,-0.15882,0.00019,11.62535]
[1777764460444,27.21,78786.55,129.1,-0.15841,0.00018,11.60616]
[1777764466457,27.22,78786.7,129.1,-0.15841,0.00018,11.60624]
[1777764472368,27.22,78790.65,129.1,-0.15773,0.00018,11.57393]
[1777764478288,27.23,78791.32,129.1,-0.15765,0.00018,11.57037]
[1777764483757,27.23,78791.24,129.1,-0.15769,0.00018,11.57236]
[1777764483830,27.23,78791.24,129.1,-0.15769,0.00018,11.57236]
[1777764490372,27.24,78791.16,129.1,-0.15776,0.00018,11.57561]
[1777764495385,27.24,78791.33,129.1,-0.15776,0.00018,11.57539]
[1777764500442,27.25,78791.82,129.1,-0.15771,0.00018,11.57302]
[1777764510254,27.25,78791.83,129.1,-0.15772,0.00018,11.5739]
[1777764515307,27.26,78791.83,129.1,-0.15773,0.00018,11.5712]
[1777764517029,27.26,78791.83,129.1,-0.15774,0.00018,11.57184]
[1777764527338,27.26,78792.18,129.1,-0.15771,0.00018,11.57006]
[1777764532667,27.27,78793.8,129.1,-0.1575,0.00018,11.56023]
[1777764537702,27.27,78794.17,129.1,-0.15747,0.00018,11.55879]
[1777764548783,27.28,78795.17,129.1,-0.15737,0.00018,11.55413]
[1777764552986,27.28,78795.17,129.1,-0.15737,0.00018,11.55413]
[1777764561298,27.29,78795.17,129.1,-0.15742,0.00018,11.55673]
[1777764566908,27.3,78798.2,129.1,-0.15696,0.00018,11.53491]
[1777764567835,27.3,78798.2,129.1,-0.15696,0.00018,11.53491]
[1777764569599,27.3,78798.35,129.1,-0.15695,0.00018,11.53442]
[1777764570277,27.3,78798.42,129.1,-0.15694,0.00018,11.53422]
[1777764570937,27.3,78800.76,129.1,-0.15652,0.00018,11.51413]
[1777764575972,27.31,78799.3,129.1,-0.15676,0.00018,11.5225]
[1777764577610,27.31,78799.3,129.1,-0.15676,0.00018,11.5225]
[1777764577703,27.31,78799.3,129.1,-0.15677,0.00018,11.52281]
[1777764578812,27.31,78799.3,129.1,-0.15677,0.00018,11.52281]
[1777764584028,27.32,78797.54,129.1,-0.15715,0.00018,11.5413]
[1777764590070,27.32,78797.58,129.1,-0.1572,0.00018,11.54357]
[1777764595104,27.33,78798.88,129.1,-0.15701,0.00018,11.53439]
[1777764600140,27.33,78799.7,129.1,-0.1569,0.00018,11.52943]
[1777764601717,27.33,78801.03,129.1,-0.15667,0.00018,11.51829]
[1777764601964,27.33,78801.03,129.1,-0.15667,0.00018,11.51829]
[1777764602158,27.33,78807.42,129.1,-0.1555,0.00018,11.46266]
[1777764602500,27.33,78807.42,129.1,-0.1555,0.00018,11.46266]
[1777764602961,27.33,78807.42,129.1,-0.1555,0.00018,11.46266]
[1777764603025,27.34,78807.42,129.1,-0.15551,0.00018,11.46306]
[1777764608072,27.34,78811.2,129.1,-0.15486,0.00018,11.43184]
[1777764608416,27.34,78811.2,129.1,-0.15486,0.00018,11.43184]
[1777764608767,27.34,78813.56,129.1,-0.15443,0.00018,11.4113]
[1777764612829,27.34,78814.07,129.1,-0.15438,0.00018,11.40882]
[1777764612903,27.35,78814.32,129.1,-0.15436,0.00018,11.40797]
[1777764617564,27.35,78816.56,129.1,-0.15398,0.00018,11.38964]
[1777764617667,27.35,78816.7,129.1,-0.15396,0.00018,11.38884]
[1777764623304,27.36,78816.45,129.1,-0.15409,0.00018,11.39509]
[1777764628593,27.37,78816.38,129.1,-0.15414,0.00018,11.39772]
[1777764634382,27.38,78815.73,129.1,-0.15431,0.00018,11.40275]
[1777764641431,27.39,78815.87,129.1,-0.15438,0.00018,11.4061]
[1777764646467,27.4,78815.8,129.1,-0.15446,0.00018,11.40992]
[1777764649611,27.4,78815.8,129.1,-0.15446,0.00018,11.40992]
[1777764650974,27.4,78815.77,129.1,-0.15451,0.00018,11.41273]
[1777764651029,27.4,78815.77,129.1,-0.15451,0.00018,11.41273]
[1777764651195,27.4,78805.72,129.1,-0.15634,0.00018,11.5]
[1777764651502,27.4,78792.58,129.1,-0.15875,0.00018,11.6146]
[1777764654897,27.4,78793.06,129.1,-0.15867,0.00018,11.61077]
[1777764654915,27.4,78793.06,129.1,-0.15867,0.00018,11.61077]
[1777764658042,27.41,78790.74,129.1,-0.15912,0.00018,11.63193]
[1777764659407,27.41,78790.53,129.1,-0.15918,0.00018,11.63491]
[1777764662585,27.41,78790.13,129.1,-0.15927,0.00018,11.63914]
[1777764665615,27.41,78788.47,129.1,-0.15961,0.00018,11.65501]
[1777764670634,27.42,78788.51,129.1,-0.15962,0.00018,11.65532]
[1777764672733,27.42,78788.58,129.1,-0.15964,0.00018,11.65618]
[1777764672758,27.42,78789.97,129.1,-0.15938,0.00018,11.64438]
[1777764673904,27.42,78801.25,129.1,-0.15731,0.00018,11.54657]
[1777764675048,27.42,78801.25,129.1,-0.15731,0.00018,11.54657]
[1777764675199,27.42,78801.25,129.1,-0.15731,0.00018,11.54657]
[1777764675140,27.42,78801.82,129.1,-0.15722,0.00018,11.54204]
[1777764676132,27.42,78801.82,129.1,-0.15722,0.00018,11.54204]
[1777764676677,27.42,78811.42,129.1,-0.15548,0.00018,11.4591]
[1777764677464,27.42,78811.42,129.1,-0.15548,0.00018,11.4591]
[1777764677976,27.42,78811.42,129.1,-0.15548,0.00018,11.4591]
[1777764677981,27.42,78811.55,129.1,-0.15546,0.00018,11.45843]
[1777764678820,27.42,78811.55,129.1,-0.15546,0.00018,11.45843]
[1777764679191,27.42,78811.55,129.1,-0.15546,0.00018,11.45843]
[1777764679198,27.42,78811.55,129.1,-0.15546,0.00018,11.45843]
[1777764678920,27.42,78811.88,129.1,-0.15541,0.00018,11.4559]
[1777764679698,27.42,78811.44,129.1,-0.15549,0.00018,11.45978]
[1777764680449,27.42,78811.44,129.1,-0.15549,0.00018,11.45978]
[1777764685740,27.43,78807.05,129.1,-0.15634,0.00018,11.50048]
[1777764686336,27.43,78807.05,129.1,-0.15634,0.00018,11.50048]
[1777764691785,27.44,78806.95,129.1,-0.15636,0.00018,11.49813]
[1777764697493,27.44,78810.18,129.1,-0.15581,0.00018,11.47215]
[1777764702862,27.45,78810.28,129.1,-0.15587,0.00018,11.47511]
[1777764706307,27.45,78804.86,129.1,-0.15689,0.00018,11.52374]
[1777764707507,27.46,78804.76,129.1,-0.15692,0.00018,11.52516]
[1777764713943,27.46,78804.87,129.1,-0.15697,0.00018,11.52763]
[1777764718977,27.47,78804.71,129.1,-0.15705,0.00018,11.53154]
[1777764722003,27.47,78804.74,129.1,-0.15707,0.00018,11.5323]
[1777764729055,27.48,78805.48,129.1,-0.15703,0.00018,11.53051]
[1777764736103,27.49,78805.51,129.1,-0.1571,0.00018,11.53381]
[1777764741138,27.5,78805.53,129.1,-0.15715,0.00018,11.53615]
[1777764748187,27.51,78805.56,129.1,-0.15721,0.00018,11.53938]
[1777764755237,27.51,78805.33,129.1,-0.15726,0.00018,11.53888]
[1777764760271,27.52,78806.87,129.1,-0.15704,0.00018,11.52802]
[1777764765306,27.53,78808.0,129.1,-0.15688,0.00018,11.52077]
[1777764770342,27.53,78809.65,129.1,-0.15663,0.00018,11.50905]
[1777764775798,27.54,78808.94,129.1,-0.15681,0.00018,11.51726]
[1777764782426,27.55,78809.3,129.1,-0.15682,0.00018,11.51816]
[1777764783843,27.55,78809.3,129.1,-0.15682,0.00018,11.51816]
[1777764784407,27.55,78809.3,129.1,-0.15683,0.00018,11.51865]
[1777764789834,27.55,78809.19,129.1,-0.15691,0.00018,11.52208]
[1777764796523,27.56,78807.87,129.1,-0.15723,0.00018,11.53734]
[1777764801559,27.57,78807.87,129.1,-0.15727,0.00018,11.5397]
[1777764806595,27.58,78809.09,129.1,-0.1571,0.00018,11.53153]
[1777764811629,27.58,78808.14,129.1,-0.15726,0.00018,11.53615]
[1777764814229,27.58,78808.36,129.1,-0.15723,0.00018,11.53471]
[1777764820693,27.59,78801.65,129.1,-0.15852,0.00018,11.59576]
[1777764826938,27.59,78800.55,129.1,-0.15876,0.00018,11.60691]
[1777764827018,27.59,78800.55,129.1,-0.15876,0.00018,11.60691]
[1777764828429,27.6,78795.02,129.1,-0.15978,0.00018,11.65523]
[1777764833783,27.6,78791.7,129.1,-0.16043,0.00018,11.68573]
[1777764834677,27.6,78791.7,129.1,-0.16043,0.00018,11.68573]
[1777764839826,27.6,78789.37,129.1,-0.16089,0.00018,11.70694]
[1777764844861,27.6,78789.15,129.1,-0.16094,0.00018,11.70957]
[1777764850903,27.61,78789.0,129.1,-0.16099,0.00018,11.7117]
[1777764852990,27.61,78788.88,129.1,-0.16101,0.00018,11.71287]
[1777764858959,27.61,78788.34,129.1,-0.16113,0.00018,11.71846]
[1777764863994,27.61,78787.21,129.1,-0.16135,0.00018,11.72867]
[1777764866850,27.61,78787.03,129.1,-0.16139,0.00018,11.73031]
[1777764872050,27.61,78786.96,129.1,-0.16135,0.00018,11.72543]
[1777764877085,27.61,78784.74,129.1,-0.16176,0.00019,11.74474]
[1777764882120,27.61,78784.26,129.1,-0.16185,0.00019,11.74891]
[1777764885383,27.61,78784.33,129.1,-0.16184,0.00019,11.7483]
[1777764890670,27.61,78783.84,129.1,-0.16194,0.00019,11.75288]
[1777764892090,27.61,78783.81,129.1,-0.16195,0.00019,11.75349]
[1777764897225,27.61,78782.36,129.1,-0.16222,0.00019,11.76588]
[1777764902260,27.61,78786.56,129.1,-0.16144,0.00018,11.72952]
[1777764902467,27.61,78786.56,129.1,-0.16144,0.00018,11.72952]
[1777764909308,27.61,78786.19,129.1,-0.1615,0.00018,11.73269]
[1777764914344,27.61,78786.14,129.1,-0.16151,0.00018,11.73311]
[1777764919379,27.61,78789.13,129.1,-0.16096,0.00018,11.70739]
[1777764925421,27.61,78789.14,129.1,-0.16096,0.00018,11.70748]
[1777764926086,27.61,78789.14,129.1,-0.16096,0.00018,11.70748]
[1777764926965,27.61,78788.94,129.1,-0.161,0.00018,11.70924]
[1777764927933,27.61,78788.94,129.1,-0.161,0.00018,11.70924]
[1777764930031,27.61,78788.94,129.1,-0.161,0.00018,11.70926]
[1777764931840,27.61,78789.63,129.1,-0.16082,0.00018,11.69778]
[1777764937505,27.62,78789.11,129.1,-0.16094,0.00018,11.70329]
[1777764943559,27.62,78788.4,129.1,-0.16108,0.00018,11.71005]
[1777764944391,27.62,78788.4,129.1,-0.16108,0.00018,11.71005]
[1777764946698,27.62,78788.46,129.1,-0.16108,0.00018,11.71007]
[1777764952613,27.62,78788.46,129.1,-0.1611,0.00018,11.71106]
[1777764957649,27.62,78788.39,129.1,-0.16113,0.00018,11.71242]
[1777764962784,27.63,78788.56,129.1,-0.16111,0.00018,11.7114]
[1777764967784,27.63,78788.49,129.1,-0.16114,0.00018,11.71289]
[1777764972873,27.63,78788.54,129.1,-0.16115,0.00018,11.71319]
[1777764974835,27.63,78788.54,129.1,-0.16115,0.00018,11.71333]
[1777764977618,27.63,78778.7,129.1,-0.16298,0.00019,11.79842]
[1777764982425,27.63,78778.6,129.1,-0.16301,0.00019,11.79948]
[1777764984643,27.63,78771.48,129.1,-0.16434,0.00019,11.86077]
[1777764988417,27.63,78767.78,129.1,-0.16502,0.00019,11.89236]
[1777764989875,27.63,78767.57,129.1,-0.16506,0.00019,11.8941]
[1777764992308,27.63,78767.7,129.1,-0.16503,0.00019,11.89284]
[1777764997512,27.63,78767.95,129.1,-0.16492,0.00019,11.88454]
[1777765003570,27.63,78761.46,129.1,-0.16613,0.00019,11.93995]
[1777765006569,27.63,78761.24,129.1,-0.16617,0.00019,11.94162]
[1777765009979,27.63,78754.18,129.1,-0.16749,0.00019,12.0018]
[1777765015056,27.62,78750.91,129.1,-0.16809,0.00019,12.02882]
[1777765020091,27.62,78745.63,129.1,-0.16907,0.00019,12.07312]
[1777765023846,27.62,78744.08,129.1,-0.16935,0.00019,12.08574]
[1777765024119,27.62,78742.97,129.1,-0.16956,0.00019,12.09504]
[1777765025717,27.62,78742.87,129.1,-0.16958,0.00019,12.09589]
[1777765026134,27.62,78742.82,129.1,-0.16959,0.00019,12.09632]
[1777765026743,27.62,78742.82,129.1,-0.16959,0.00019,12.09632]
[1777765027141,27.62,78742.85,129.1,-0.16958,0.00019,12.09582]
[1777765032176,27.62,78742.59,129.1,-0.16963,0.00019,12.09809]
[1777765035795,27.62,78742.66,129.1,-0.16961,0.00019,12.09751]
[1777765042246,27.62,78745.03,129.1,-0.16917,0.00019,12.07742]
[1777765046048,27.62,78744.97,129.1,-0.16918,0.00019,12.0781]
[1777765046150,27.62,78744.97,129.1,-0.16918,0.00019,12.07815]
[1777765050192,27.62,78745.27,129.1,-0.16911,0.00019,12.07502]
[1777765050248,27.62,78745.27,129.1,-0.16911,0.00019,12.07484]
[1777765051106,27.62,78745.27,129.1,-0.16911,0.00019,12.07484]
[1777765051309,27.62,78744.95,129.1,-0.1691,0.00019,12.07149]
[1777765053196,27.62,78744.95,129.1,-0.1691,0.00019,12.07149]
[1777765055545,27.62,78744.77,129.1,-0.16913,0.00019,12.0725]
[1777765058951,27.61,78750.8,129.1,-0.16796,0.00019,12.01992]
[1777765058971,27.61,78750.8,129.1,-0.16796,0.00019,12.01992]
[1777765059364,27.61,78752.39,129.1,-0.16765,0.00019,12.00587]
[1777765066634,27.61,78753.25,129.1,-0.16746,0.00019,11.99706]
[1777765066658,27.61,78753.25,129.1,-0.16746,0.00019,11.99706]
[1777765071431,27.6,78751.15,129.1,-0.1678,0.00019,12.01264]
[1777765071449,27.6,78751.11,129.1,-0.1678,0.00019,12.01261]
[1777765072580,27.6,78751.11,129.1,-0.1678,0.00019,12.01261]
[1777765079681,27.6,78744.95,129.1,-0.16894,0.00019,12.06414]
[1777765083803,27.6,78744.97,129.1,-0.16893,0.00019,12.06349]
[1777765083878,27.6,78744.97,129.1,-0.16893,0.00019,12.06349]
[1777765084646,27.6,78736.77,129.1,-0.17049,0.00019,12.13367]
[1777765090583,27.59,78735.42,129.1,-0.17072,0.00019,12.14376]
[1777765091434,27.59,78735.42,129.1,-0.17072,0.00019,12.14376]
[1777765092042,27.59,78735.45,129.1,-0.17071,0.00019,12.14324]
[1777765092501,27.59,78735.45,129.1,-0.17071,0.00019,12.14324]
[1777765096560,27.59,78735.19,129.1,-0.17074,0.00019,12.14468]
[1777765101661,27.59,78734.98,129.1,-0.17074,0.00019,12.14459]
[1777765103871,27.59,78734.98,129.1,-0.17074,0.00019,12.14459]
[1777765104831,27.58,78734.98,129.1,-0.17073,0.00019,12.14403]
[1777765104866,27.58,78734.98,129.1,-0.17073,0.00019,12.14403]
[1777765105341,27.58,78734.98,129.1,-0.17073,0.00019,12.14403]
[1777765106065,27.58,78728.95,129.1,-0.17188,0.00019,12.19567]
[1777765106088,27.58,78728.07,129.1,-0.17205,0.00019,12.20312]
[1777765109039,27.58,78728.11,129.1,-0.17204,0.00019,12.20266]
[1777765115073,27.58,78727.88,129.1,-0.17201,0.00019,12.19793]
[1777765119850,27.58,78728.48,129.1,-0.17188,0.00019,12.19236]
[1777765121676,27.58,78728.48,129.1,-0.17188,0.00019,12.19216]
[1777765121721,27.58,78728.48,129.1,-0.17188,0.00019,12.19216]
[1777765121777,27.58,78728.48,129.1,-0.17187,0.00019,12.19197]
[1777765124763,27.58,78727.94,129.1,-0.17196,0.00019,12.19594]
[1777765126039,27.58,78727.86,129.1,-0.17197,0.00019,12.19629]
[1777765126587,27.58,78727.86,129.1,-0.17197,0.00019,12.19629]
[1777765131872,27.57,78728.6,129.1,-0.17178,0.00019,12.18791]
[1777765132556,27.57,78728.6,129.1,-0.17178,0.00019,12.18791]
[1777765132666,27.57,78728.6,129.1,-0.17178,0.00019,12.18791]
[1777765134807,27.57,78731.98,129.1,-0.17111,0.00019,12.15792]
[1777765140133,27.56,78731.73,129.1,-0.17113,0.00019,12.1586]
[1777765143869,27.56,78732.31,129.1,-0.171,0.00019,12.15273]
[1777765151003,27.56,78732.21,129.1,-0.17096,0.00019,12.15099]
[1777765156041,27.55,78731.76,129.1,-0.17101,0.00019,12.15338]
[1777765156725,27.55,78731.76,129.1,-0.17101,0.00019,12.15338]
[1777765157862,27.55,78731.76,129.1,-0.171,0.00019,12.15308]
[1777765158055,27.55,78731.69,129.1,-0.17101,0.00019,12.15338]
[1777765164097,27.55,78727.3,129.1,-0.17185,0.00019,12.19077]
[1777765167593,27.55,78727.23,129.1,-0.17186,0.00019,12.19115]
[1777765167694,27.55,78727.16,129.1,-0.17187,0.00019,12.19151]
[1777765172472,27.55,78727.12,129.1,-0.17188,0.00019,12.19186]
[1777765172556,27.54,78727.12,129.1,-0.17177,0.00019,12.18416]
[1777765172980,27.54,78727.12,129.1,-0.17177,0.00019,12.18416]
[1777765173159,27.54,78716.95,129.1,-0.17375,0.00019,12.27164]
[1777765178603,27.54,78715.24,129.1,-0.17406,0.0002,12.28518]
[1777765186252,27.54,78715.23,129.1,-0.17402,0.0002,12.28342]
[1777765187974,27.54,78715.16,129.1,-0.17403,0.0002,12.28379]
[1777765193300,27.53,78713.47,129.1,-0.17432,0.0002,12.29692]
[1777765198593,27.53,78712.68,129.1,-0.17446,0.0002,12.30276]
[1777765203989,27.53,78711.32,129.1,-0.1747,0.0002,12.31325]
[1777765210429,27.52,78709.08,129.1,-0.17509,0.0002,12.33045]
[1777765216470,27.52,78708.99,129.1,-0.17507,0.0002,12.32971]
[1777765218615,27.52,78709.07,129.1,-0.17505,0.0002,12.32878]
[1777765223703,27.51,78714.52,129.1,-0.17396,0.0002,12.28059]
[1777765225430,27.51,78714.89,129.1,-0.17388,0.0002,12.27705]
[1777765225534,27.51,78714.9,129.1,-0.17387,0.0002,12.27679]
[1777765228601,27.51,78714.82,129.1,-0.17388,0.0002,12.27723]
[1777765231616,27.51,78714.86,129.1,-0.17386,0.0002,12.27611]
[1777765231653,27.51,78713.76,129.1,-0.174,0.0002,12.27916]
[1777765237527,27.51,78712.25,129.1,-0.17428,0.0002,12.2918]
[1777765245674,27.5,78709.8,129.1,-0.17471,0.0002,12.31051]
[1777765249631,27.5,78709.43,129.1,-0.17477,0.0002,12.31299]
[1777765250173,27.5,78709.43,129.1,-0.17476,0.0002,12.31275]
[1777765250683,27.5,78709.43,129.1,-0.17475,0.0002,12.31239]
[1777765255744,27.49,78709.32,129.1,-0.17474,0.0002,12.31156]
[1777765259856,27.49,78709.32,129.1,-0.17471,0.0002,12.31046]
[1777765259863,27.49,78709.32,129.1,-0.17471,0.0002,12.31046]
[1777765259877,27.49,78709.32,129.1,-0.17471,0.0002,12.31046]
[1777765260779,27.49,78706.65,129.1,-0.17522,0.0002,12.33286]
[1777765266306,27.49,78706.65,129.1,-0.17521,0.0002,12.33233]
[1777765271856,27.48,78708.24,129.1,-0.17485,0.0002,12.31631]
[1777765276915,27.48,78709.85,129.1,-0.1745,0.0002,12.30118]
[1777765284972,27.47,78711.99,129.1,-0.17404,0.0002,12.28086]
[1777765290302,27.47,78711.99,129.1,-0.17404,0.0002,12.28086]
[1777765295840,27.47,78712.04,129.1,-0.17393,0.0002,12.2726]
[1777765305205,27.46,78711.86,129.1,-0.17393,0.0002,12.27271]
[1777765307233,27.46,78711.86,129.1,-0.17389,0.0002,12.27097]
[1777765307335,27.46,78711.86,129.1,-0.17389,0.0002,12.27073]
[1777765307995,27.46,78711.86,129.1,-0.17389,0.0002,12.27073]
[1777765314175,27.45,78711.12,129.1,-0.17399,0.0002,12.27508]
[1777765319210,27.45,78711.17,129.1,-0.17394,0.0002,12.27317]
[1777765322389,27.45,78711.17,129.1,-0.17394,0.0002,12.27317]
[1777765330286,27.44,78710.69,129.1,-0.17397,0.0002,12.27409]
[1777765335322,27.44,78710.72,129.1,-0.17393,0.0002,12.27238]
[1777765343379,27.43,78710.51,129.1,-0.17392,0.0002,12.27188]
[1777765348414,27.43,78710.47,129.1,-0.17389,0.0002,12.27079]
[1777765353449,27.42,78710.37,129.1,-0.17382,0.0002,12.26433]
[1777765356440,27.42,78710.37,129.1,-0.17382,0.0002,12.26433]
[1777765361492,27.42,78710.12,129.1,-0.17382,0.0002,12.26428]
[1777765365990,27.42,78710.12,129.1,-0.17381,0.0002,12.264]
[1777765367608,27.41,78710.12,129.1,-0.17379,0.0002,12.2629]
[1777765367628,27.41,78710.12,129.1,-0.17379,0.0002,12.2629]
[1777765373930,27.41,78703.67,129.1,-0.17502,0.0002,12.31697]
[1777765376388,27.41,78703.18,129.1,-0.17509,0.0002,12.32018]
[1777765377907,27.41,78703.18,129.1,-0.17509,0.0002,12.31983]
[1777765377940,27.41,78703.22,129.1,-0.17506,0.0002,12.3188]
[1777765384666,27.4,78702.34,129.1,-0.17519,0.0002,12.32424]
[1777765389829,27.4,78702.34,129.1,-0.17516,0.0002,12.32296]
[1777765390856,27.4,78702.17,129.1,-0.17518,0.0002,12.32411]
[1777765395858,27.39,78699.21,129.1,-0.17573,0.0002,12.34799]
[1777765401084,27.39,78699.25,129.1,-0.17568,0.0002,12.3459]
[1777765411390,27.38,78699.18,129.1,-0.17567,0.0002,12.34545]
[1777765417896,27.37,78699.5,129.1,-0.17543,0.0002,12.33154]
[1777765423804,27.37,78699.5,129.1,-0.17543,0.0002,12.33154]
[1777765428854,27.36,78699.5,129.1,-0.17535,0.0002,12.32809]
[1777765434016,27.36,78698.05,129.1,-0.17559,0.0002,12.33852]
[1777765438391,27.35,78696.51,129.1,-0.17587,0.0002,12.35075]
[1777765445119,27.35,78696.18,129.1,-0.17589,0.0002,12.35136]
[1777765458187,27.33,78694.54,129.1,-0.17609,0.0002,12.35986]
[1777765464383,27.33,78694.54,129.1,-0.17609,0.0002,12.35986]
[1777765470275,27.32,78694.43,129.1,-0.17601,0.0002,12.35636]
[1777765476293,27.32,78694.43,129.1,-0.17591,0.0002,12.34902]
[1777765476395,27.32,78694.43,129.1,-0.1759,0.0002,12.34831]
[1777765482358,27.31,78694.29,129.1,-0.17587,0.0002,12.3472]
[1777765485667,27.31,78694.22,129.1,-0.17587,0.0002,12.34703]
[1777765494164,27.3,78693.64,129.1,-0.17593,0.0002,12.34978]
[1777765494523,27.3,78693.64,129.1,-0.17593,0.0002,12.34978]
[1777765495637,27.3,78693.5,129.1,-0.17593,0.0002,12.34946]
[1777765501493,27.29,78692.86,129.1,-0.17599,0.0002,12.35233]
[1777765503011,27.29,78692.86,129.1,-0.17599,0.0002,12.35233]
[1777765505008,27.29,78699.92,129.1,-0.17457,0.0002,12.28976]
[1777765510181,27.28,78700.1,129.1,-0.17451,0.0002,12.2873]
[1777765515956,27.28,78701.71,129.1,-0.17415,0.0002,12.27151]
[1777765516532,27.28,78703.57,129.1,-0.17377,0.0002,12.2548]
[1777765520191,27.28,78707.14,129.1,-0.17305,0.0002,12.2228]
[1777765525653,27.27,78709.95,129.1,-0.17248,0.0002,12.19753]
[1777765530348,27.27,78709.52,129.1,-0.17254,0.0002,12.2002]
[1777765535731,27.27,78709.34,129.1,-0.17248,0.0002,12.1945]
[1777765540766,27.26,78709.16,129.1,-0.17249,0.0002,12.19491]
[1777765546809,27.26,78705.81,129.1,-0.17312,0.0002,12.22259]
[1777765551956,27.26,78700.48,129.1,-0.17414,0.0002,12.26781]
[1777765554452,27.25,78692.05,129.1,-0.17578,0.0002,12.33961]
[1777765556056,27.25,78692.5,129.1,-0.17568,0.0002,12.33528]
[1777765565943,27.24,78690.15,129.1,-0.17605,0.0002,12.35134]
[1777765570978,27.24,78690.2,129.1,-0.176,0.0002,12.34897]
[1777765576014,27.23,78688.71,129.1,-0.17625,0.0002,12.36003]
[1777765580963,27.23,78688.77,129.1,-0.17621,0.0002,12.358]
[1777765581049,27.23,78688.67,129.1,-0.17622,0.0002,12.3585]
[1777765586089,27.22,78682.53,129.1,-0.1774,0.0002,12.40997]
[1777765587810,27.22,78682.23,129.1,-0.17746,0.0002,12.41218]
[1777765587869,27.22,78682.23,129.1,-0.17746,0.0002,12.41218]
[1777765590932,27.22,78673.14,129.1,-0.17925,0.0002,12.48973]
[1777765596526,27.21,78669.42,129.1,-0.17988,0.0002,12.51321]
[1777765599890,27.21,78668.67,129.1,-0.18001,0.0002,12.51877]
[1777765605223,27.2,78668.22,129.1,-0.18002,0.0002,12.51943]
[1777765610417,27.2,78668.12,129.1,-0.18001,0.0002,12.51893]
[1777765617407,27.19,78667.73,129.1,-0.18003,0.0002,12.51962]
[1777765623350,27.18,78673.14,129.1,-0.17885,0.0002,12.46907]
[1777765628385,27.17,78672.43,129.1,-0.17895,0.0002,12.47333]
[1777765635434,27.17,78672.66,129.1,-0.17885,0.0002,12.46862]
[1777765641476,27.16,78672.11,129.1,-0.1789,0.0002,12.47108]
[1777765647039,27.16,78672.3,129.1,-0.17883,0.0002,12.46785]
[1777765647104,27.16,78672.3,129.1,-0.17883,0.0002,12.46785]
[1777765647196,27.15,78672.23,129.1,-0.17883,0.0002,12.46768]
[1777765647552,27.15,78672.23,129.1,-0.17883,0.0002,12.46768]
[1777765649514,27.15,78683.0,129.1,-0.17665,0.0002,12.37331]
[1777765650145,27.15,78683.0,129.1,-0.17665,0.0002,12.37331]
[1777765655575,27.15,78677.34,129.1,-0.17767,0.0002,12.41466]
[1777765660906,27.14,78676.47,129.1,-0.17782,0.0002,12.42077]
[1777765669343,27.14,78671.04,129.1,-0.17887,0.0002,12.46612]
[1777765669817,27.13,78670.79,129.1,-0.17887,0.0002,12.46625]
[1777765675715,27.13,78670.15,129.1,-0.17895,0.0002,12.46968]
[1777765676474,27.13,78670.15,129.1,-0.17895,0.0002,12.46968]
[1777765682764,27.12,78668.13,129.1,-0.1793,0.0002,12.48477]
[1777765696861,27.11,78668.08,129.1,-0.1792,0.0002,12.48029]
[1777765701896,27.1,78668.12,129.1,-0.17915,0.0002,12.47824]
[1777765707209,27.1,78667.74,129.1,-0.1792,0.0002,12.48021]
[1777765712974,27.09,78667.37,129.1,-0.17916,0.0002,12.47514]
[1777765718009,27.09,78667.63,129.1,-0.17906,0.0002,12.47085]
[1777765724051,27.08,78673.96,129.1,-0.17774,0.0002,12.41365]
[1777765728822,27.08,78674.56,129.1,-0.17759,0.0002,12.40736]
[1777765729086,27.08,78675.29,129.1,-0.17744,0.0002,12.40069]
[1777765730475,27.08,78682.05,129.1,-0.17607,0.0002,12.34138]
[1777765736134,27.08,78683.17,129.1,-0.17582,0.0002,12.33031]
[1777765741169,27.07,78680.24,129.1,-0.17638,0.0002,12.35473]
[1777765741320,27.07,78680.24,129.1,-0.17638,0.0002,12.35473]
[1777765747052,27.07,78680.23,129.1,-0.17636,0.0002,12.3538]
[1777765753253,27.07,78680.25,129.1,-0.17631,0.0002,12.3516]
[1777765758289,27.06,78680.99,129.1,-0.17613,0.0002,12.34392]
[1777765758476,27.06,78680.99,129.1,-0.17613,0.0002,12.34392]
[1777765764332,27.06,78680.28,129.1,-0.17624,0.0002,12.34864]
[1777765769367,27.05,78676.02,129.1,-0.17707,0.0002,12.38445]
[1777765774887,27.05,78676.02,129.1,-0.17707,0.0002,12.38445]
[1777765780445,27.05,78677.89,129.1,-0.17656,0.0002,12.35907]
[1777765785480,27.04,78679.56,129.1,-0.1762,0.0002,12.34322]
[1777765786368,27.04,78679.56,129.1,-0.1762,0.0002,12.34322]
[1777765788930,27.04,78678.89,129.1,-0.17632,0.0002,12.34859]
[1777765788937,27.04,78678.89,129.1,-0.17632,0.0002,12.34859]
[1777765792262,27.04,78678.88,129.1,-0.17631,0.0002,12.34819]
[1777765792363,27.04,78678.88,129.1,-0.17629,0.0002,12.34746]
[1777765793259,27.04,78678.88,129.1,-0.17629,0.0002,12.34746]
[1777765798438,27.03,78678.45,129.1,-0.17634,0.0002,12.34944]
[1777765800501,27.03,78678.44,129.1,-0.17631,0.0002,12.34809]
[1777765803619,27.03,78678.44,129.1,-0.1763,0.0002,12.3476]
[1777765805864,27.02,78678.38,129.1,-0.17627,0.0002,12.34637]
[1777765811662,27.02,78678.15,129.1,-0.17625,0.0002,12.34522]
[1777765813549,27.02,78678.15,129.1,-0.17625,0.0002,12.34522]
[1777765819718,27.01,78675.84,129.1,-0.17665,0.0002,12.36254]
[1777765821225,27.01,78675.84,129.1,-0.17665,0.0002,12.36254]
[1777765826767,27.0,78675.57,129.1,-0.17665,0.0002,12.36257]
[1777765832509,27.0,78677.3,129.1,-0.17627,0.0002,12.34611]
[1777765838851,26.99,78675.53,129.1,-0.17651,0.0002,12.35328]
[1777765843885,26.99,78675.26,129.1,-0.17653,0.0002,12.35414]
[1777765844714,26.99,78675.26,129.1,-0.17653,0.0002,12.35414]
[1777765845728,26.99,78674.04,129.1,-0.17677,0.0002,12.36452]
[1777765850935,26.98,78669.98,129.1,-0.17754,0.0002,12.39804]
[1777765855970,26.98,78667.56,129.1,-0.17799,0.0002,12.41739]
[1777765861005,26.97,78667.98,129.1,-0.17786,0.0002,12.41189]
[1777765866040,26.97,78667.95,129.1,-0.17783,0.0002,12.41039]
[1777765871951,26.97,78667.82,129.1,-0.17783,0.0002,12.41016]
[1777765872696,26.96,78667.89,129.1,-0.17779,0.0002,12.40853]
[1777765872719,26.96,78667.89,129.1,-0.17779,0.0002,12.40853]
[1777765873088,26.96,78667.82,129.1,-0.1778,0.0002,12.40915]
[1777765878004,26.96,78667.24,129.1,-0.17789,0.0002,12.41301]
[1777765878266,26.96,78667.24,129.1,-0.17789,0.0002,12.41301]
[1777765878315,26.96,78667.24,129.1,-0.17789,0.0002,12.41301]
[1777765878395,26.96,78647.32,129.1,-0.18196,0.00021,12.58732]
[1777765878777,26.96,78647.32,129.1,-0.18196,0.00021,12.58732]
[1777765878820,26.96,78647.32,129.1,-0.18196,0.00021,12.58732]
[1777765879198,26.96,78647.32,129.1,-0.18196,0.00021,12.58732]
[1777765879271,26.96,78640.12,129.1,-0.18343,0.00021,12.6495]
[1777765880006,26.96,78640.12,129.1,-0.18343,0.00021,12.6495]
[1777765880464,26.96,78642.8,129.1,-0.18286,0.00021,12.62557]
[1777765880911,26.96,78642.8,129.1,-0.18286,0.00021,12.62557]
[1777765882373,26.96,78642.41,129.1,-0.18294,0.00021,12.62898]
[1777765882382,26.96,78642.41,129.1,-0.18294,0.00021,12.62898]
[1777765882663,26.95,78641.19,129.1,-0.18317,0.00021,12.63862]
[1777765884163,26.95,78641.23,129.1,-0.18315,0.00021,12.63775]
[1777765889610,26.95,78643.61,129.1,-0.1826,0.00021,12.61445]
[1777765890145,26.95,78643.61,129.1,-0.1826,0.00021,12.61445]
[1777765893654,26.94,78642.43,129.1,-0.18273,0.00021,12.61641]
[1777765896173,26.94,78642.09,129.1,-0.18277,0.00021,12.61839]
[1777765897023,26.94,78640.66,129.1,-0.18306,0.00021,12.63039]
[1777765898550,26.93,78640.63,129.1,-0.18305,0.00021,12.63014]
[1777765900858,26.93,78640.63,129.1,-0.18304,0.00021,12.62962]
[1777765905687,26.92,78639.49,129.1,-0.18319,0.00021,12.636]
[1777765906735,26.92,78639.72,129.1,-0.18313,0.00021,12.63347]
[1777765907022,26.92,78639.72,129.1,-0.18313,0.00021,12.63347]
[1777765907282,26.92,78639.72,129.1,-0.18313,0.00021,12.63347]
[1777765907331,26.92,78637.2,129.1,-0.18364,0.00021,12.65498]
[1777765911075,26.92,78632.78,129.1,-0.18454,0.00021,12.69262]
[1777765912791,26.92,78632.83,129.1,-0.18452,0.00021,12.69185]
[1777765918173,26.91,78632.38,129.1,-0.18458,0.00021,12.69443]
[1777765923444,26.91,78632.88,129.1,-0.18442,0.00021,12.68744]
[1777765925633,26.91,78636.81,129.1,-0.18359,0.00021,12.65244]
[1777765928479,26.9,78644.1,129.1,-0.18206,0.00021,12.58785]
[1777765933515,26.9,78645.47,129.1,-0.18175,0.00021,12.57488]
[1777765934472,26.9,78645.47,129.1,-0.18175,0.00021,12.57488]
[1777765935918,26.9,78645.95,129.1,-0.18165,0.00021,12.57047]
[1777765937385,26.9,78649.7,129.1,-0.18087,0.00021,12.53741]
[1777765938574,26.9,78650.56,129.1,-0.18069,0.00021,12.52938]
[1777765943431,26.9,78651.92,129.1,-0.1804,0.00021,12.51697]
[1777765945875,26.89,78656.07,129.1,-0.17953,0.0002,12.47974]
[1777765951825,26.89,78658.11,129.1,-0.17907,0.0002,12.46019]
[1777765957410,26.89,78657.68,129.1,-0.17908,0.0002,12.45707]
[1777765959022,26.88,78657.77,129.1,-0.17902,0.0002,12.45464]
[1777765965389,26.88,78657.94,129.1,-0.17895,0.0002,12.45145]
[1777765976532,26.87,78656.59,129.1,-0.17916,0.0002,12.46044]
[1777765981854,26.86,78656.73,129.1,-0.17905,0.0002,12.45552]
[1777765987288,26.86,78656.69,129.1,-0.17902,0.0002,12.45441]
[1777765987380,26.86,78656.69,129.1,-0.179,0.0002,12.45369]
[1777765992932,26.85,78657.53,129.1,-0.17879,0.0002,12.44444]
[1777765997609,26.85,78657.53,129.1,-0.17879,0.0002,12.44444]
[1777765997967,26.85,78657.81,129.1,-0.17869,0.0002,12.44003]
[1777766003028,26.84,78657.71,129.1,-0.17868,0.0002,12.43953]
[1777766009044,26.84,78658.55,129.1,-0.17845,0.0002,12.42975]
[1777766011037,26.84,78659.05,129.1,-0.17834,0.0002,12.42501]
[1777766011046,26.84,78659.05,129.1,-0.17834,0.0002,12.42501]
[1777766011373,26.83,78658.38,129.1,-0.1784,0.0002,12.4243]
[1777766013570,26.83,78665.25,129.1,-0.17699,0.0002,12.3632]
[1777766020121,26.83,78668.98,129.1,-0.1762,0.0002,12.32897]
[1777766023174,26.83,78669.13,129.1,-0.17616,0.0002,12.32723]
[1777766025041,26.83,78669.44,129.1,-0.17609,0.0002,12.32408]
[1777766030190,26.82,78668.15,129.1,-0.17632,0.0002,12.33425]
[1777766035226,26.82,78669.1,129.1,-0.17611,0.0002,12.32498]
[1777766035992,26.82,78669.1,129.1,-0.17611,0.0002,12.32498]
[1777766041268,26.82,78669.13,129.1,-0.17608,0.0002,12.32378]
[1777766043594,26.82,78669.14,129.1,-0.17608,0.0002,12.32354]
[1777766045649,26.82,78669.04,129.1,-0.17609,0.0002,12.32412]
[1777766051213,26.82,78669.14,129.1,-0.17605,0.0002,12.32247]
[1777766057209,26.81,78669.92,129.1,-0.17587,0.0002,12.31454]
[1777766062415,26.81,78670.75,129.1,-0.17568,0.0002,12.3063]
[1777766063420,26.81,78670.75,129.1,-0.17568,0.0002,12.3063]
[1777766070471,26.81,78669.25,129.1,-0.17596,0.0002,12.31844]
[1777766076513,26.81,78669.62,129.1,-0.17581,0.0002,12.30851]
[1777766081548,26.8,78669.68,129.1,-0.17578,0.0002,12.3074]
[1777766082739,26.8,78669.64,129.1,-0.17579,0.0002,12.30764]
[1777766086828,26.8,78669.95,129.1,-0.17572,0.0002,12.30446]
[1777766093633,26.8,78670.38,129.1,-0.17561,0.0002,12.29995]
[1777766095138,26.8,78670.26,129.1,-0.17563,0.0002,12.30089]
[1777766095184,26.8,78670.26,129.1,-0.17563,0.0002,12.30089]
[1777766095325,26.8,78670.26,129.1,-0.17563,0.0002,12.30089]
[1777766095544,26.8,78670.26,129.1,-0.17563,0.0002,12.30089]
[1777766095647,26.8,78680.44,129.1,-0.17357,0.0002,12.2106]
[1777766098169,26.8,78683.64,129.1,-0.17291,0.0002,12.18134]
[1777766099211,26.8,78683.66,129.1,-0.1729,0.0002,12.18071]
[1777766099804,26.8,78683.68,129.1,-0.17288,0.0002,12.18008]
[1777766100682,26.79,78684.85,129.1,-0.17264,0.0002,12.16939]
[1777766103459,26.79,78687.67,129.1,-0.17206,0.0002,12.14382]
[1777766103703,26.79,78687.81,129.1,-0.17203,0.0002,12.14229]
[1777766104370,26.79,78687.81,129.1,-0.17203,0.0002,12.14229]
[1777766110588,26.79,78681.24,129.1,-0.17334,0.0002,12.20017]
[1777766112369,26.79,78681.24,129.1,-0.17333,0.0002,12.19981]
[1777766115654,26.79,78681.24,129.1,-0.17332,0.0002,12.19945]
[1777766115787,26.79,78681.76,129.1,-0.17321,0.0002,12.19461]
[1777766120821,26.79,78682.11,129.1,-0.17312,0.0002,12.19041]
[1777766125858,26.78,78682.02,129.1,-0.17311,0.0002,12.1901]
[1777766136472,26.78,78682.02,129.1,-0.17309,0.0002,12.18919]
[1777766142504,26.78,78682.05,129.1,-0.17297,0.0002,12.18053]
[1777766148469,26.77,78681.99,129.1,-0.17295,0.0002,12.1797]
[1777766150502,26.77,78681.51,129.1,-0.17303,0.0002,12.18326]
[1777766153139,26.77,78676.15,129.1,-0.17409,0.0002,12.22998]
[1777766153945,26.77,78676.15,129.1,-0.17408,0.0002,12.22956]
[1777766157495,26.76,78675.68,129.1,-0.17415,0.0002,12.2326]
[1777766157745,26.76,78675.68,129.1,-0.17415,0.0002,12.23233]
[1777766158937,26.76,78673.55,129.1,-0.17458,0.0002,12.25117]
[1777766159437,26.76,78673.03,129.1,-0.17468,0.0002,12.25572]
[1777766167622,26.76,78672.71,129.1,-0.17473,0.0002,12.25765]
[1777766168975,26.76,78672.72,129.1,-0.17471,0.0002,12.25689]
[1777766171146,26.76,78672.97,129.1,-0.17465,0.0002,12.25437]
[1777766172142,26.76,78673.56,129.1,-0.17452,0.0002,12.24883]
[1777766175550,26.76,78673.58,129.1,-0.1745,0.0002,12.24767]
[1777766180566,26.75,78677.83,129.1,-0.17361,0.0002,12.20845]
[1777766186773,26.75,78679.31,129.1,-0.17326,0.0002,12.19324]
[1777766192321,26.74,78678.26,129.1,-0.17336,0.0002,12.19423]
[1777766199370,26.73,78678.44,129.1,-0.17327,0.0002,12.1903]
[1777766201969,26.73,78677.32,129.1,-0.17348,0.0002,12.19957]
[1777766205865,26.73,78677.38,129.1,-0.17345,0.0002,12.19831]
[1777766205956,26.73,78677.38,129.1,-0.17345,0.0002,12.19831]
[1777766206066,26.73,78677.38,129.1,-0.17345,0.0002,12.19831]
[1777766206071,26.73,78677.38,129.1,-0.17345,0.0002,12.19831]
[1777766206418,26.73,78665.63,129.1,-0.1758,0.0002,12.30125]
[1777766206842,26.73,78665.63,129.1,-0.1758,0.0002,12.30125]
[1777766207583,26.73,78665.63,129.1,-0.1758,0.0002,12.30125]
[1777766207657,26.73,78665.63,129.1,-0.1758,0.0002,12.30125]
[1777766212261,26.73,78660.86,129.1,-0.17676,0.0002,12.34267]
[1777766212491,26.73,78660.86,129.1,-0.17676,0.0002,12.34267]
[1777766217943,26.72,78660.49,129.1,-0.17682,0.0002,12.34521]
[1777766218503,26.72,78660.46,129.1,-0.17682,0.0002,12.34535]
[1777766223126,26.72,78660.5,129.1,-0.17677,0.0002,12.34317]
[1777766232602,26.71,78657.06,129.1,-0.17739,0.0002,12.36984]
[1777766237637,26.7,78658.07,129.1,-0.17714,0.0002,12.35896]
[1777766242671,26.7,78657.91,129.1,-0.17712,0.0002,12.35843]
[1777766247707,26.69,78657.93,129.1,-0.17708,0.0002,12.35631]
[1777766252742,26.69,78661.86,129.1,-0.17617,0.0002,12.31365]
[1777766259790,26.68,78661.99,129.1,-0.17609,0.0002,12.31017]
[1777766265832,26.68,78661.03,129.1,-0.17624,0.0002,12.31665]
[1777766276586,26.68,78661.8,129.1,-0.17607,0.0002,12.30947]
[1777766276594,26.68,78661.8,129.1,-0.17607,0.0002,12.30947]
[1777766282954,26.66,78661.67,129.1,-0.17598,0.0002,12.30515]
[1777766287865,26.66,78661.58,129.1,-0.17599,0.0002,12.3056]
[1777766293023,26.65,78661.54,129.1,-0.17593,0.0002,12.30286]
[1777766298059,26.65,78660.63,129.1,-0.17607,0.0002,12.30923]
[1777766299258,26.65,78660.63,129.1,-0.17607,0.0002,12.30923]
[1777766299931,26.65,78660.63,129.1,-0.17607,0.0002,12.30888]
[1777766306115,26.64,78659.78,129.1,-0.17618,0.0002,12.31394]
[1777766311150,26.64,78659.64,129.1,-0.17611,0.0002,12.30749]
[1777766315033,26.64,78659.64,129.1,-0.17611,0.0002,12.30749]
[1777766315038,26.64,78659.64,129.1,-0.17611,0.0002,12.30749]
[1777766315564,26.64,78659.64,129.1,-0.17611,0.0002,12.30749]
[1777766315827,26.63,78666.76,129.1,-0.17462,0.0002,12.24256]
[1777766316185,26.63,78674.55,129.1,-0.17304,0.0002,12.17326]
[1777766321622,26.63,78675.88,129.1,-0.17276,0.0002,12.16063]
[1777766324771,26.63,78675.55,129.1,-0.17282,0.0002,12.16327]
[1777766325402,26.63,78675.55,129.1,-0.17281,0.0002,12.16296]
[1777766325911,26.63,78675.55,129.1,-0.17281,0.0002,12.16296]
[1777766332074,26.63,78675.59,129.1,-0.17278,0.0002,12.16172]
[1777766338984,26.63,78675.59,129.1,-0.17278,0.0002,12.16157]
[1777766340869,26.63,78675.59,129.1,-0.17276,0.0002,12.16056]
[1777766342507,26.63,78675.59,129.1,-0.17275,0.0002,12.16028]
[1777766345948,26.62,78675.59,129.1,-0.17275,0.0002,12.16014]
[1777766351429,26.62,78674.93,129.1,-0.17285,0.0002,12.1648]
[1777766352087,26.62,78674.93,129.1,-0.17285,0.0002,12.1648]
[1777766352437,26.62,78681.77,129.1,-0.17147,0.0002,12.10373]
[1777766357472,26.62,78685.28,129.1,-0.17076,0.0002,12.07232]
[1777766362506,26.62,78683.83,129.1,-0.17105,0.0002,12.0851]
[1777766369083,26.62,78684.63,129.1,-0.17089,0.0002,12.07783]
[1777766374590,26.62,78682.74,129.1,-0.1712,0.0002,12.08836]
[1777766379625,26.62,78682.06,129.1,-0.17133,0.0002,12.09406]
[1777766385668,26.62,78682.1,129.1,-0.17131,0.0002,12.09325]
[1777766386117,26.62,78682.1,129.1,-0.17131,0.0002,12.09325]
[1777766391710,26.62,78682.11,129.1,-0.1713,0.0002,12.09266]
[1777766398100,26.62,78681.96,129.1,-0.17132,0.0002,12.09371]
[1777766398112,26.62,78681.96,129.1,-0.17132,0.0002,12.09371]
[1777766398187,26.62,78681.96,129.1,-0.17132,0.0002,12.09356]
[1777766402063,26.61,78681.97,129.1,-0.17129,0.0002,12.09257]
[1777766402285,26.61,78683.26,129.1,-0.17103,0.0002,12.08077]
[1777766402628,26.61,78683.26,129.1,-0.17103,0.0002,12.08077]
[1777766402788,26.61,78698.94,129.1,-0.16789,0.0002,11.94055]
[1777766403047,26.61,78698.94,129.1,-0.16789,0.0002,11.94055]
[1777766405536,26.61,78694.47,129.1,-0.16877,0.0002,11.98013]
[1777766406677,26.61,78693.31,129.1,-0.169,0.0002,11.99029]
[1777766407417,26.61,78691.59,129.1,-0.16934,0.0002,12.00544]
[1777766410432,26.61,78692.24,129.1,-0.1692,0.0002,11.99899]
[1777766415879,26.6,78691.73,129.1,-0.16927,0.0002,12.00226]
[1777766416485,26.6,78691.73,129.1,-0.16927,0.0002,12.00226]
[1777766416687,26.6,78691.73,129.1,-0.16927,0.0002,12.00226]
[1777766416797,26.6,78691.73,129.1,-0.16927,0.0002,12.00226]
[1777766418269,26.6,78700.63,129.1,-0.16749,0.0002,11.92241]
[1777766421507,26.6,78700.13,129.1,-0.16758,0.0002,11.92658]
[1777766426363,26.6,78700.98,129.1,-0.16741,0.0002,11.91856]
[1777766431992,26.6,78701.01,129.1,-0.16732,0.0002,11.91174]
[1777766437026,26.6,78701.45,129.1,-0.16723,0.0002,11.90747]
[1777766438230,26.6,78701.49,129.1,-0.16722,0.0002,11.90705]
[1777766444077,26.6,78700.74,129.1,-0.16736,0.0002,11.91341]
[1777766449328,26.6,78700.12,129.1,-0.16748,0.0002,11.9187]
[1777766452082,26.6,78700.96,129.1,-0.16731,0.0002,11.91106]
[1777766458075,26.6,78701.0,129.1,-0.1673,0.0002,11.91036]
[1777766460632,26.6,78701.03,129.1,-0.16729,0.0002,11.90998]
[1777766467238,26.6,78700.92,129.1,-0.1673,0.0002,11.91042]
[1777766476975,26.59,78700.99,129.1,-0.16728,0.0002,11.90953]
[1777766483352,26.59,78701.34,129.1,-0.16719,0.0002,11.90561]
[1777766488387,26.59,78706.91,129.1,-0.16608,0.0002,11.85554]
[1777766495212,26.59,78707.28,129.1,-0.16595,0.0002,11.84627]
[1777766496629,26.59,78710.94,129.1,-0.16523,0.0002,11.81352]
[1777766496983,26.59,78710.94,129.1,-0.16523,0.0002,11.81352]
[1777766498452,26.59,78714.72,129.1,-0.16448,0.0002,11.77951]
[1777766499073,26.59,78715.03,129.1,-0.16442,0.0002,11.77662]
[1777766504499,26.59,78713.32,129.1,-0.16473,0.0002,11.79092]
[1777766505667,26.59,78713.32,129.1,-0.16473,0.0002,11.79092]
[1777766506125,26.59,78713.5,129.1,-0.16469,0.0002,11.78893]
[1777766506979,26.59,78713.5,129.1,-0.16469,0.0002,11.78893]
[1777766506981,26.59,78713.5,129.1,-0.16469,0.0002,11.78893]
[1777766509537,26.59,78713.59,129.1,-0.16467,0.0002,11.78827]
[1777766510333,26.59,78713.79,129.1,-0.16464,0.0002,11.78664]
[1777766516583,26.59,78712.62,129.1,-0.16488,0.0002,11.79753]
[1777766521618,26.59,78715.8,129.1,-0.16426,0.0002,11.76953]
[1777766525791,26.59,78716.29,129.1,-0.16418,0.0002,11.76552]
[1777766530885,26.59,78717.14,129.1,-0.16402,0.0002,11.75857]
[1777766531770,26.59,78715.73,129.1,-0.16431,0.0002,11.77145]
[1777766532691,26.59,78721.39,129.1,-0.1632,0.00019,11.72082]
[1777766532697,26.59,78721.34,129.1,-0.16321,0.00019,11.72139]
[1777766534525,26.59,78721.57,129.1,-0.16317,0.00019,11.71943]
[1777766538154,26.59,78721.75,129.1,-0.16313,0.00019,11.71766]
[1777766545814,26.59,78720.83,129.1,-0.1633,0.00019,11.72519]
[1777766545914,26.59,78720.83,129.1,-0.16329,0.00019,11.725]
[1777766552838,26.59,78720.71,129.1,-0.16327,0.0002,11.72109]
[1777766558879,26.6,78720.52,129.1,-0.16333,0.0002,11.72393]
[1777766563914,26.6,78720.41,129.1,-0.16337,0.0002,11.7257]
[1777766568950,26.6,78720.35,129.1,-0.1634,0.0002,11.727]
[1777766576603,26.6,78720.31,129.1,-0.16342,0.0002,11.72796]
[1777766576615,26.6,78720.31,129.1,-0.16342,0.0002,11.72796]
[1777766584055,26.61,78720.35,129.1,-0.16345,0.0002,11.72922]
[1777766592110,26.61,78720.44,129.1,-0.16346,0.0002,11.72958]
[1777766597145,26.61,78720.1,129.1,-0.16354,0.0002,11.73332]
[1777766597265,26.61,78720.1,129.1,-0.16354,0.0002,11.73332]
[1777766597928,26.61,78720.1,129.1,-0.16354,0.0002,11.73332]
[1777766608088,26.61,78720.0,129.1,-0.16357,0.0002,11.73489]
[1777766616087,26.62,78718.82,129.1,-0.16377,0.0002,11.7408]
[1777766621317,26.62,78722.36,129.1,-0.16311,0.00019,11.7105]
[1777766626606,26.62,78721.96,129.1,-0.1632,0.00019,11.71475]
[1777766627681,26.62,78722.74,129.1,-0.16305,0.00019,11.70795]
[1777766627736,26.62,78722.74,129.1,-0.16305,0.00019,11.70795]
[1777766627755,26.62,78722.74,129.1,-0.16305,0.00019,11.70795]
[1777766627792,26.62,78722.74,129.1,-0.16305,0.00019,11.70795]
[1777766628224,26.62,78722.74,129.1,-0.16305,0.00019,11.70795]
[1777766628200,26.62,78726.73,129.1,-0.16228,0.00019,11.67246]
[1777766628278,26.62,78726.73,129.1,-0.16228,0.00019,11.67246]
[1777766628411,26.62,78726.73,129.1,-0.16228,0.00019,11.67246]
[1777766628449,26.62,78726.73,129.1,-0.16228,0.00019,11.67246]
[1777766628483,26.62,78726.73,129.1,-0.16228,0.00019,11.67246]
[1777766629035,26.62,78755.51,129.1,-0.15676,0.00019,11.41506]
[1777766629323,26.62,78755.51,129.1,-0.15676,0.00019,11.41506]
[1777766630049,26.62,78755.51,129.1,-0.15676,0.00019,11.41506]
[1777766630066,26.62,78747.21,129.1,-0.15834,0.00019,11.48949]
[1777766630464,26.62,78747.21,129.1,-0.15834,0.00019,11.48949]
[1777766631258,26.62,78747.21,129.1,-0.15834,0.00019,11.48949]
[1777766631856,26.62,78745.42,129.1,-0.15868,0.00019,11.5055]
[1777766632120,26.62,78739.66,129.1,-0.15979,0.00019,11.55721]
[1777766633064,26.62,78739.66,129.1,-0.15979,0.00019,11.55721]
[1777766638436,26.62,78736.04,129.1,-0.16049,0.00019,11.58987]
[1777766643470,26.62,78732.83,129.1,-0.16111,0.00019,11.61855]
[1777766645399,26.62,78732.81,129.1,-0.16111,0.00019,11.61869]
[1777766647477,26.62,78732.64,129.1,-0.16115,0.00019,11.62014]
[1777766648222,26.62,78732.64,129.1,-0.16115,0.00019,11.62014]
[1777766647827,26.62,78732.64,129.1,-0.16114,0.00019,11.62011]
[1777766648505,26.62,78732.61,129.1,-0.16116,0.00019,11.62061]
[1777766649894,26.62,78732.61,129.1,-0.16116,0.00019,11.62061]
[1777766649910,26.62,78732.67,129.1,-0.16114,0.00019,11.62004]
[1777766651310,26.62,78732.67,129.1,-0.16114,0.00019,11.62004]
[1777766651527,26.62,78732.67,129.1,-0.16114,0.00019,11.62004]
[1777766651629,26.62,78732.67,129.1,-0.16115,0.00019,11.62026]
[1777766653324,26.62,78732.67,129.1,-0.16115,0.00019,11.62026]
[1777766653614,26.62,78732.67,129.1,-0.16115,0.00019,11.62026]
[1777766654523,26.62,78732.67,129.1,-0.16115,0.00019,11.62021]
[1777766654548,26.62,78730.81,129.1,-0.16151,0.00019,11.63681]
[1777766655439,26.62,78730.81,129.1,-0.16151,0.00019,11.63681]
[1777766655589,26.62,78729.11,129.1,-0.16184,0.00019,11.65223]
[1777766656870,26.62,78729.11,129.1,-0.16184,0.00019,11.65223]
[1777766662603,26.62,78725.73,129.1,-0.16248,0.00019,11.68191]
[1777766664577,26.62,78725.48,129.1,-0.16253,0.00019,11.68407]
[1777766664837,26.62,78725.48,129.1,-0.16253,0.00019,11.68407]
[1777766664922,26.62,78725.48,129.1,-0.16253,0.00019,11.68407]
[1777766665433,26.62,78723.77,129.1,-0.16286,0.00019,11.69943]
[1777766665509,26.62,78723.77,129.1,-0.16286,0.00019,11.69943]
[1777766665516,26.62,78723.77,129.1,-0.16286,0.00019,11.69943]
[1777766665626,26.62,78713.73,129.1,-0.16483,0.0002,11.78915]
[1777766668915,26.62,78708.65,129.1,-0.16582,0.0002,11.83454]
[1777766669609,26.62,78708.94,129.1,-0.16577,0.0002,11.83191]
[1777766673677,26.62,78709.88,129.1,-0.16552,0.0002,11.81753]
[1777766674689,26.62,78719.79,129.1,-0.16358,0.0002,11.729]
[1777766679723,26.62,78721.19,129.1,-0.16332,0.00019,11.71716]
[1777766685325,26.63,78719.99,129.1,-0.16357,0.0002,11.7285]
[1777766685910,26.63,78719.99,129.1,-0.16357,0.0002,11.7285]
[1777766692815,26.63,78716.02,129.1,-0.16436,0.0002,11.76467]
[1777766694508,26.63,78715.99,129.1,-0.16436,0.0002,11.76501]
[1777766699864,26.63,78715.7,129.1,-0.16443,0.0002,11.768]
[1777766700759,26.63,78715.7,129.1,-0.16443,0.0002,11.768]
[1777766702910,26.63,78709.04,129.1,-0.16574,0.0002,11.82761]
[1777766706464,26.63,78708.44,129.1,-0.16586,0.0002,11.83299]
[1777766712960,26.63,78707.31,129.1,-0.16608,0.0002,11.84293]
[1777766722023,26.63,78707.23,129.1,-0.16609,0.0002,11.84348]
[1777766727058,26.63,78701.65,129.1,-0.16719,0.0002,11.89311]
[1777766732093,26.63,78700.57,129.1,-0.16733,0.0002,11.89638]
[1777766740149,26.62,78699.56,129.1,-0.16752,0.0002,11.9047]
[1777766740388,26.62,78699.56,129.1,-0.16752,0.0002,11.9047]
[1777766742186,26.62,78698.98,129.1,-0.16763,0.0002,11.90978]
[1777766746156,26.62,78692.91,129.1,-0.16883,0.0002,11.9635]
[1777766752233,26.62,78699.43,129.1,-0.16751,0.0002,11.90456]
[1777766757268,26.62,78699.46,129.1,-0.1675,0.0002,11.90385]
[1777766762303,26.62,78702.82,129.1,-0.16682,0.0002,11.87351]
[1777766768345,26.62,78703.16,129.1,-0.16675,0.0002,11.87025]
[1777766776400,26.62,78704.54,129.1,-0.16648,0.0002,11.8578]
[1777766782350,26.62,78705.22,129.1,-0.16634,0.0002,11.8517]
[1777766787478,26.62,78701.93,129.1,-0.16699,0.0002,11.8809]
[1777766797878,26.62,78701.34,129.1,-0.1671,0.0002,11.88613]
[1777766797958,26.62,78701.62,129.1,-0.16698,0.0002,11.87726]
[1777766799980,26.62,78695.53,129.1,-0.16819,0.0002,11.93163]
[1777766805464,26.62,78691.6,129.1,-0.16896,0.0002,11.96622]
[1777766813654,26.61,78691.56,129.1,-0.16896,0.0002,11.96609]
[1777766819408,26.61,78691.07,129.1,-0.16904,0.0002,11.96971]
[1777766824817,26.61,78690.88,129.1,-0.16906,0.0002,11.97082]
[1777766824837,26.61,78690.88,129.1,-0.16906,0.0002,11.97082]
[1777766825154,26.61,78690.88,129.1,-0.16906,0.0002,11.97082]
[1777766825244,26.61,78690.88,129.1,-0.16906,0.0002,11.97082]
[1777766826447,26.61,78675.72,129.1,-0.1721,0.0002,12.1057]
[1777766826905,26.61,78675.72,129.1,-0.1721,0.0002,12.1057]
[1777766827791,26.61,78670.42,129.1,-0.17317,0.0002,12.15279]
[1777766828991,26.61,78670.29,129.1,-0.17319,0.0002,12.15395]
[1777766830353,26.61,78670.29,129.1,-0.17319,0.0002,12.15387]
[1777766831779,26.61,78669.36,129.1,-0.17338,0.0002,12.16199]
[1777766832387,26.61,78669.36,129.1,-0.17338,0.0002,12.16199]
[1777766834599,26.61,78668.92,129.1,-0.17346,0.0002,12.16569]
[1777766840323,26.61,78667.07,129.1,-0.17382,0.0002,12.18138]
[1777766846196,26.61,78663.77,129.1,-0.17447,0.0002,12.21001]
[1777766846240,26.61,78663.77,129.1,-0.17447,0.0002,12.21001]
[1777766846250,26.61,78663.77,129.1,-0.17447,0.0002,12.21001]
[1777766846257,26.61,78663.77,129.1,-0.17447,0.0002,12.21001]
[1777766846398,26.6,78663.67,129.1,-0.17449,0.0002,12.21065]
[1777766846580,26.6,78663.67,129.1,-0.17449,0.0002,12.21065]
[1777766850586,26.6,78659.82,129.1,-0.17528,0.0002,12.245]
[1777766851415,26.6,78659.82,129.1,-0.17528,0.0002,12.245]
[1777766851479,26.6,78659.86,129.1,-0.17521,0.0002,12.23872]
[1777766851552,26.6,78659.86,129.1,-0.17521,0.0002,12.23872]
[1777766851757,26.6,78659.86,129.1,-0.17521,0.0002,12.23872]
[1777766851770,26.6,78659.86,129.1,-0.17521,0.0002,12.23872]
[1777766851927,26.6,78654.02,129.1,-0.1764,0.00021,12.29067]
[1777766852493,26.6,78654.02,129.1,-0.1764,0.00021,12.29067]
[1777766855094,26.6,78648.07,129.1,-0.17762,0.00021,12.3434]
[1777766860870,26.6,78642.4,129.1,-0.17878,0.00021,12.39306]
[1777766860876,26.6,78642.4,129.1,-0.17878,0.00021,12.39306]
[1777766867496,26.6,78641.65,129.1,-0.17891,0.00021,12.3987]
[1777766867546,26.6,78641.35,129.1,-0.17897,0.00021,12.40119]
[1777766869633,26.6,78641.38,129.1,-0.17896,0.00021,12.40076]
[1777766869693,26.6,78641.38,129.1,-0.17896,0.00021,12.40076]
[1777766869707,26.6,78641.38,129.1,-0.17896,0.00021,12.40076]
[1777766870913,26.6,78641.19,129.1,-0.17899,0.00021,12.40211]
[1777766870923,26.6,78641.19,129.1,-0.17899,0.00021,12.40211]
[1777766872037,26.6,78641.15,129.1,-0.179,0.00021,12.4023]
[1777766874847,26.6,78641.05,129.1,-0.17901,0.00021,12.40285]
[1777766879972,26.59,78639.12,129.1,-0.17938,0.00021,12.41894]
[1777766882355,26.59,78639.07,129.1,-0.17939,0.00021,12.41902]
[1777766887951,26.59,78633.44,129.1,-0.18053,0.00021,12.46768]
[1777766892869,26.59,78633.37,129.1,-0.18051,0.00021,12.46683]
[1777766892926,26.59,78633.37,129.1,-0.18051,0.00021,12.46683]
[1777766893479,26.59,78622.85,129.1,-0.18271,0.00021,12.5601]
[1777766894074,26.59,78622.85,129.1,-0.18271,0.00021,12.5601]
[1777766894221,26.59,78623.31,129.1,-0.18261,0.00021,12.55591]
[1777766896869,26.58,78623.72,129.1,-0.18251,0.00021,12.55158]
[1777766897243,26.58,78622.61,129.1,-0.18274,0.00021,12.56132]
[1777766899090,26.58,78622.77,129.1,-0.1827,0.00021,12.55979]
[1777766900726,26.58,78622.93,129.1,-0.18267,0.00021,12.55817]
[1777766905776,26.58,78618.71,129.1,-0.18354,0.00021,12.59495]
[1777766906604,26.58,78618.67,129.1,-0.18354,0.00021,12.59516]
[1777766907084,26.58,78618.67,129.1,-0.18354,0.00021,12.59516]
[1777766907088,26.58,78618.67,129.1,-0.18354,0.00021,12.59516]
[1777766907092,26.58,78618.67,129.1,-0.18354,0.00021,12.59516]
[1777766907323,26.58,78618.67,129.1,-0.18354,0.00021,12.59516]
[1777766907477,26.58,78604.71,129.1,-0.1865,0.00021,12.71844]
[1777766909144,26.58,78603.52,129.1,-0.18675,0.00021,12.72887]
[1777766909326,26.58,78603.63,129.1,-0.18672,0.00021,12.72781]
[1777766910396,26.58,78603.63,129.1,-0.18672,0.00021,12.72781]
[1777766915590,26.58,78603.58,129.1,-0.18665,0.00021,12.72146]
[1777766921027,26.58,78603.52,129.1,-0.18665,0.00021,12.72137]
[1777766923047,26.58,78603.45,129.1,-0.18666,0.00021,12.72168]
[1777766928460,26.57,78606.37,129.1,-0.18601,0.00021,12.69494]
[1777766933496,26.57,78608.2,129.1,-0.18561,0.00021,12.67801]
[1777766939538,26.57,78607.48,129.1,-0.18574,0.00021,12.68369]
[1777766943929,26.57,78607.43,129.1,-0.18575,0.00021,12.68379]
[1777766949597,26.57,78611.84,129.1,-0.1848,0.00021,12.64436]
[1777766953592,26.57,78611.23,129.1,-0.18493,0.00021,12.64956]
[1777766954357,26.57,78611.27,129.1,-0.18492,0.00021,12.6492]
[1777766955681,26.57,78618.08,129.1,-0.18348,0.00021,12.58883]
[1777766956078,26.57,78618.08,129.1,-0.18348,0.00021,12.58883]
[1777766961277,26.57,78622.25,129.1,-0.18261,0.00021,12.55221]
[1777766963210,26.57,78621.35,129.1,-0.1828,0.00021,12.56033]
[1777766968381,26.57,78619.41,129.1,-0.1832,0.00021,12.57738]
[1777766970540,26.57,78618.47,129.1,-0.1834,0.00021,12.58549]
[1777766970597,26.57,78618.47,129.1,-0.1834,0.00021,12.58549]
[1777766970638,26.57,78618.47,129.1,-0.1834,0.00021,12.58549]
[1777766971762,26.57,78608.48,129.1,-0.18544,0.00021,12.66772]
[1777766973357,26.57,78608.48,129.1,-0.18544,0.00021,12.66772]
[1777766974742,26.57,78608.66,129.1,-0.1854,0.00021,12.66596]
[1777766976636,26.56,78608.66,129.1,-0.1854,0.00021,12.66589]
[1777766980328,26.56,78606.86,129.1,-0.18577,0.00021,12.68147]
[1777766985860,26.56,78606.6,129.1,-0.18581,0.00021,12.6832]
[1777766989581,26.56,78611.21,129.1,-0.18483,0.00021,12.6423]
[1777766995929,26.56,78618.95,129.1,-0.18318,0.00021,12.57299]
[1777766998772,26.56,78620.89,129.1,-0.18277,0.00021,12.55565]
[1777767000743,26.56,78617.49,129.1,-0.18348,0.00021,12.58582]
[1777767003645,26.56,78609.93,129.1,-0.18508,0.00021,12.65267]
[1777767004352,26.56,78609.38,129.1,-0.1852,0.00021,12.65748]
[1777767006444,26.56,78608.3,129.1,-0.18543,0.00021,12.66698]
[1777767006491,26.56,78608.3,129.1,-0.18543,0.00021,12.66698]
[1777767006541,26.56,78608.29,129.1,-0.18542,0.00021,12.66693]
[1777767008135,26.56,78597.97,129.1,-0.18762,0.00021,12.75809]
[1777767009064,26.56,78597.97,129.1,-0.18762,0.00021,12.75809]
[1777767010021,26.56,78599.04,129.1,-0.18739,0.00021,12.74855]
[1777767010153,26.56,78599.04,129.1,-0.18739,0.00021,12.74855]
[1777767010226,26.56,78591.09,129.1,-0.1891,0.00022,12.81861]
[1777767011342,26.56,78591.09,129.1,-0.1891,0.00022,12.81861]
[1777767012721,26.56,78593.33,129.1,-0.18861,0.00021,12.79853]
[1777767015490,26.56,78593.19,129.1,-0.18863,0.00021,12.79946]
[1777767015588,26.56,78593.3,129.1,-0.1886,0.00021,12.79817]
[1777767018364,26.56,78594.58,129.1,-0.18832,0.00021,12.7866]
[1777767018398,26.56,78594.58,129.1,-0.18832,0.00021,12.7866]
[1777767018462,26.55,78593.61,129.1,-0.18851,0.00021,12.7946]
[1777767021364,26.55,78591.96,129.1,-0.18886,0.00021,12.80898]
[1777767027148,26.55,78590.59,129.1,-0.18913,0.00022,12.81986]
[1777767032183,26.55,78588.75,129.1,-0.18944,0.00022,12.82921]
[1777767035009,26.55,78588.24,129.1,-0.18954,0.00022,12.8333]
[1777767039512,26.54,78588.0,129.1,-0.18957,0.00022,12.8346]
[1777767039613,26.54,78580.2,129.1,-0.19125,0.00022,12.90289]
[1777767041422,26.54,78576.46,129.1,-0.19205,0.00022,12.93549]
[1777767042494,26.54,78576.26,129.1,-0.19209,0.00022,12.93692]
[1777767043442,26.54,78575.43,129.1,-0.19226,0.00022,12.94389]
[1777767043449,26.54,78575.43,129.1,-0.19226,0.00022,12.94389]
[1777767043621,26.54,78575.43,129.1,-0.19226,0.00022,12.94389]
[1777767043702,26.54,78575.43,129.1,-0.19226,0.00022,12.94389]
[1777767043715,26.54,78576.08,129.1,-0.19211,0.00022,12.93785]
[1777767043774,26.54,78576.08,129.1,-0.19211,0.00022,12.93785]
[1777767045012,26.54,78574.51,129.1,-0.19245,0.00022,12.95137]
[1777767045634,26.54,78574.51,129.1,-0.19245,0.00022,12.95137]
[1777767047558,26.54,78570.47,129.1,-0.19332,0.00022,12.98656]
[1777767050658,26.54,78568.02,129.1,-0.19384,0.00022,13.00749]
[1777767056035,26.53,78568.41,129.1,-0.19372,0.00022,13.00274]
[1777767061597,26.53,78566.99,129.1,-0.19399,0.00022,13.01365]
[1777767067416,26.52,78566.49,129.1,-0.19404,0.00022,13.01555]
[1777767067492,26.52,78566.49,129.1,-0.19404,0.00022,13.01555]
[1777767068176,26.52,78566.8,129.1,-0.19397,0.00022,13.01246]
[1777767068921,26.52,78566.52,129.1,-0.19402,0.00022,13.01456]
[1777767069826,26.52,78566.46,129.1,-0.19402,0.00022,13.01472]
[1777767072760,26.52,78567.15,129.1,-0.19385,0.00022,13.00793]
[1777767077605,26.51,78566.8,129.1,-0.19389,0.00022,13.00921]
[1777767077707,26.51,78566.8,129.1,-0.19388,0.00022,13.00885]
[1777767079716,26.51,78566.83,129.1,-0.19386,0.00022,13.00819]
[1777767081775,26.51,78566.24,129.1,-0.19397,0.00022,13.01258]
[1777767087580,26.5,78564.49,129.1,-0.1943,0.00022,13.0259]
[1777767087819,26.5,78564.51,129.1,-0.19428,0.00022,13.02489]
[1777767088589,26.5,78564.51,129.1,-0.19428,0.00022,13.02489]
[1777767088612,26.5,78564.51,129.1,-0.19428,0.00022,13.02489]
[1777767088622,26.5,78564.51,129.1,-0.19428,0.00022,13.02489]
[1777767088766,26.5,78564.51,129.1,-0.19428,0.00022,13.02489]
[1777767088645,26.5,78564.3,129.1,-0.19432,0.00022,13.02632]
[1777767089587,26.5,78556.66,129.1,-0.19598,0.00022,13.09296]
[1777767090814,26.49,78556.64,129.1,-0.19598,0.00022,13.09265]
[1777767091602,26.49,78562.1,129.1,-0.19471,0.00022,13.03856]
[1777767094210,26.49,78561.74,129.1,-0.19478,0.00022,13.04131]
[1777767099583,26.49,78564.84,129.1,-0.19407,0.00022,13.01313]
[1777767104751,26.49,78565.54,129.1,-0.1939,0.00022,13.00632]
[1777767105433,26.49,78565.61,129.1,-0.19388,0.00022,13.00539]
[1777767106132,26.49,78565.72,129.1,-0.19385,0.00022,13.00426]
[1777767106944,26.49,78565.8,129.1,-0.19383,0.00022,13.0034]
[1777767106986,26.49,78565.8,129.1,-0.19383,0.00022,13.0034]
[1777767107185,26.49,78565.8,129.1,-0.19383,0.00022,13.0034]
[1777767107189,26.49,78565.8,129.1,-0.19383,0.00022,13.0034]
[1777767107714,26.49,78570.01,129.1,-0.1929,0.00022,12.96597]
[1777767107831,26.49,78570.01,129.1,-0.1929,0.00022,12.96597]
[1777767108095,26.49,78570.01,129.1,-0.1929,0.00022,12.96597]
[1777767108796,26.49,78570.01,129.1,-0.1929,0.00022,12.96597]
[1777767109095,26.48,78570.84,129.1,-0.19271,0.00022,12.95833]
[1777767111155,26.48,78573.13,129.1,-0.1922,0.00022,12.93752]
[1777767116778,26.48,78573.04,129.1,-0.19217,0.00022,12.93643]
[1777767123826,26.47,78570.94,129.1,-0.19257,0.00022,12.95262]
[1777767128862,26.47,78570.9,129.1,-0.19254,0.00022,12.95123]
[1777767132697,26.46,78570.99,129.1,-0.1925,0.00022,12.94973]
[1777767135309,26.46,78571.44,129.1,-0.19238,0.00022,12.94471]
[1777767135411,26.46,78571.44,129.1,-0.19237,0.00022,12.94436]
[1777767140946,26.45,78570.97,129.1,-0.19241,0.00022,12.94604]
[1777767143968,26.45,78571.2,129.1,-0.19234,0.00022,12.94316]
[1777767150018,26.44,78570.91,129.1,-0.19233,0.00022,12.94275]
[1777767151835,26.44,78570.91,129.1,-0.19233,0.00022,12.94275]
[1777767154292,26.44,78570.91,129.1,-0.19225,0.00022,12.93599]
[1777767158737,26.44,78570.29,129.1,-0.19235,0.00022,12.93979]
[1777767159370,26.43,78570.29,129.1,-0.19231,0.00022,12.93853]
[1777767159827,26.43,78570.29,129.1,-0.19231,0.00022,12.93853]
[1777767160869,26.43,78570.29,129.1,-0.19231,0.00022,12.93853]
[1777767169827,26.43,78570.62,129.1,-0.1922,0.00022,12.93394]
[1777767170085,26.43,78570.62,129.1,-0.1922,0.00022,12.93394]
[1777767170177,26.43,78570.62,129.1,-0.1922,0.00022,12.93394]
[1777767170224,26.43,78570.62,129.1,-0.1922,0.00022,12.93394]
[1777767170235,26.43,78570.62,129.1,-0.1922,0.00022,12.93394]
[1777767170628,26.42,78577.75,129.1,-0.19057,0.00022,12.86772]
[1777767171852,26.42,78577.75,129.1,-0.19057,0.00022,12.86772]
[1777767171166,26.42,78584.41,129.1,-0.18913,0.00022,12.80874]
[1777767176201,26.42,78584.37,129.1,-0.18911,0.00022,12.80786]
[1777767181236,26.41,78584.34,129.1,-0.18908,0.00022,12.80685]
[1777767191306,26.41,78584.6,129.1,-0.18896,0.00022,12.80201]
[1777767198355,26.4,78585.62,129.1,-0.1887,0.00022,12.79129]
[1777767199688,26.4,78585.62,129.1,-0.1887,0.00022,12.79129]
[1777767201907,26.4,78585.86,129.1,-0.18864,0.00022,12.78871]
[1777767207417,26.4,78585.83,129.1,-0.18861,0.00022,12.78741]
[1777767212453,26.39,78585.99,129.1,-0.18849,0.00022,12.77898]
[1777767214244,26.39,78585.99,129.1,-0.18849,0.00022,12.77898]
[1777767214909,26.39,78585.99,129.1,-0.18849,0.00022,12.77898]
[1777767216080,26.39,78575.02,129.1,-0.19085,0.00022,12.87562]
[1777767221516,26.39,78573.1,129.1,-0.19123,0.00022,12.89075]
[1777767226551,26.38,78570.58,129.1,-0.19173,0.00022,12.91111]
[1777767231586,26.38,78567.09,129.1,-0.19245,0.00022,12.94024]
[1777767237327,26.37,78567.36,129.1,-0.19235,0.00022,12.9363]
[1777767244915,26.37,78567.29,129.1,-0.19234,0.00022,12.93576]
[1777767244945,26.37,78567.29,129.1,-0.19234,0.00022,12.93576]
[1777767251726,26.36,78573.23,129.1,-0.19093,0.00022,12.87856]
[1777767256903,26.35,78572.83,129.1,-0.19099,0.00022,12.88086]
[1777767262803,26.35,78572.51,129.1,-0.19101,0.00022,12.88154]
[1777767267838,26.34,78573.56,129.1,-0.19074,0.00022,12.87072]
[1777767273880,26.34,78576.44,129.1,-0.19001,0.00022,12.83764]
[1777767277821,26.34,78576.58,129.1,-0.18997,0.00022,12.83566]
[1777767282944,26.33,78576.34,129.1,-0.18998,0.00022,12.83631]
[1777767290534,26.33,78576.34,129.1,-0.18996,0.00022,12.83557]
[1777767296035,26.32,78574.69,129.1,-0.19026,0.00022,12.84772]
[1777767301075,26.32,78572.95,129.1,-0.19061,0.00022,12.86187]
[1777767305587,26.32,78571.06,129.1,-0.191,0.00022,12.8778]
[1777767305657,26.32,78571.06,129.1,-0.191,0.00022,12.8778]
[1777767305744,26.32,78570.95,129.1,-0.19101,0.00022,12.87818]
[1777767306170,26.32,78570.95,129.1,-0.19101,0.00022,12.87818]
[1777767306373,26.32,78570.95,129.1,-0.19101,0.00022,12.87818]
[1777767306613,26.32,78559.46,129.1,-0.19354,0.00022,12.98007]
[1777767307041,26.32,78559.46,129.1,-0.19354,0.00022,12.98007]
[1777767307554,26.31,78558.01,129.1,-0.19385,0.00022,12.99248]
[1777767308124,26.31,78556.51,129.1,-0.19417,0.00022,13.00554]
[1777767309293,26.31,78556.51,129.1,-0.19417,0.00022,13.00554]
[1777767309596,26.31,78556.51,129.1,-0.19416,0.00022,13.00514]
[1777767310499,26.31,78556.51,129.1,-0.19416,0.00022,13.00514]
[1777767311002,26.31,78556.51,129.1,-0.19416,0.00022,13.00514]
[1777767310597,26.31,78553.65,129.1,-0.19479,0.00022,13.03033]
[1777767312563,26.31,78552.07,129.1,-0.19514,0.00022,13.04417]
[1777767312664,26.31,78552.83,129.1,-0.19496,0.00022,13.03709]
[1777767316177,26.31,78552.66,129.1,-0.19499,0.00022,13.03806]
[1777767316947,26.31,78552.66,129.1,-0.19499,0.00022,13.03806]
[1777767316777,26.31,78552.66,129.1,-0.19497,0.00022,13.0373]
[1777767317187,26.31,78552.62,129.1,-0.19498,0.00022,13.03765]
[1777767318752,26.31,78552.62,129.1,-0.19498,0.00022,13.03765]
[1777767318755,26.31,78552.62,129.1,-0.19498,0.00022,13.03765]
[1777767318763,26.31,78552.62,129.1,-0.19498,0.00022,13.03765]
[1777767318845,26.31,78552.62,129.1,-0.19497,0.00022,13.03735]
[1777767319110,26.31,78552.62,129.1,-0.19497,0.00022,13.03735]
[1777767319201,26.31,78552.73,129.1,-0.19494,0.00022,13.03638]
[1777767320805,26.31,78552.73,129.1,-0.19494,0.00022,13.03638]
[1777767320811,26.31,78552.73,129.1,-0.19494,0.00022,13.03638]
[1777767320904,26.31,78552.57,129.1,-0.19496,0.00022,13.03702]
[1777767322328,26.31,78552.57,129.1,-0.19496,0.00022,13.03702]
[1777767322476,26.31,78552.57,129.1,-0.19496,0.00022,13.03702]
[1777767322603,26.31,78552.57,129.1,-0.19496,0.00022,13.03702]
[1777767327844,26.3,78549.85,129.1,-0.19552,0.00022,13.05939]
[1777767331117,26.3,78550.03,129.1,-0.19546,0.00022,13.05668]
[1777767331123,26.3,78550.03,129.1,-0.19546,0.00022,13.05668]
[1777767331486,26.3,78550.02,129.1,-0.19539,0.00022,13.05066]
[1777767333147,26.3,78550.0,129.1,-0.19539,0.00022,13.05067]
[1777767333927,26.3,78540.32,129.1,-0.19754,0.00022,13.13575]
[1777767339189,26.29,78536.47,129.1,-0.19837,0.00022,13.16853]
[1777767339360,26.29,78536.47,129.1,-0.19837,0.00022,13.16853]
[1777767340938,26.29,78522.57,129.1,-0.20148,0.00023,13.28982]
[1777767341958,26.29,78522.57,129.1,-0.20148,0.00023,13.28982]
[1777767341510,26.29,78532.9,129.1,-0.19915,0.00022,13.19902]
[1777767347402,26.28,78527.29,129.1,-0.20037,0.00023,13.24654]
[1777767352437,26.28,78527.18,129.1,-0.20035,0.00023,13.24594]
[1777767357472,26.28,78526.69,129.1,-0.20042,0.00023,13.24877]
[1777767359616,26.27,78526.23,129.1,-0.20052,0.00023,13.25253]
[1777767359671,26.27,78526.23,129.1,-0.20052,0.00023,13.25253]
[1777767359833,26.27,78526.23,129.1,-0.20052,0.00023,13.25253]
[1777767359873,26.27,78526.23,129.1,-0.20052,0.00023,13.25253]
[1777767359885,26.27,78526.23,129.1,-0.20052,0.00023,13.25253]
[1777767359991,26.27,78526.6,129.1,-0.20043,0.00023,13.24899]
[1777767360476,26.27,78526.6,129.1,-0.20043,0.00023,13.24899]
[1777767360626,26.27,78526.6,129.1,-0.20043,0.00023,13.24899]
[1777767360651,26.27,78526.6,129.1,-0.20043,0.00023,13.24899]
[1777767361030,26.27,78507.24,129.1,-0.20482,0.00023,13.41846]
[1777767362111,26.27,78502.41,129.1,-0.20593,0.00023,13.46064]
[1777767363748,26.27,78502.93,129.1,-0.20581,0.00023,13.45604]
[1777767363766,26.27,78503.3,129.1,-0.20572,0.00023,13.45275]
[1777767365528,26.27,78511.3,129.1,-0.20389,0.00023,13.38254]
[1777767367824,26.27,78511.2,129.1,-0.2039,0.00023,13.38325]
[1777767369275,26.27,78511.71,129.1,-0.20378,0.00023,13.37846]
[1777767369317,26.27,78511.71,129.1,-0.20378,0.00023,13.37846]
[1777767371106,26.27,78520.05,129.1,-0.20188,0.00023,13.30514]
[1777767371698,26.27,78520.05,129.1,-0.20188,0.00023,13.30514]
[1777767372016,26.27,78520.05,129.1,-0.20188,0.00023,13.30514]
[1777767372040,26.27,78521.14,129.1,-0.20162,0.00023,13.29535]
[1777767372377,26.27,78521.14,129.1,-0.20162,0.00023,13.29535]
[1777767372577,26.27,78521.68,129.1,-0.2015,0.00023,13.29061]
[1777767374148,26.27,78521.71,129.1,-0.20149,0.00023,13.28995]
[1777767376490,26.27,78522.0,129.1,-0.20141,0.00023,13.28721]
[1777767376493,26.27,78522.0,129.1,-0.20141,0.00023,13.28721]
[1777767376606,26.27,78521.05,129.1,-0.20163,0.00023,13.29538]
[1777767380369,26.27,78522.13,129.1,-0.20137,0.00023,13.28553]
[1777767380634,26.27,78522.84,129.1,-0.20121,0.00023,13.27918]
[1777767385669,26.26,78525.39,129.1,-0.20061,0.00023,13.25594]
[1777767390704,26.26,78525.24,129.1,-0.20063,0.00023,13.25663]
[1777767398206,26.26,78525.42,129.1,-0.20052,0.00023,13.24872]
[1777767399794,26.26,78525.21,129.1,-0.20055,0.00023,13.25007]
[1777767404789,26.26,78525.91,129.1,-0.20038,0.00023,13.24346]
[1777767405212,26.26,78530.4,129.1,-0.19937,0.00023,13.20384]
[1777767405962,26.26,78530.4,129.1,-0.19937,0.00023,13.20384]
[1777767406034,26.26,78530.4,129.1,-0.19937,0.00023,13.20384]
[1777767407777,26.26,78535.15,129.1,-0.1983,0.00022,13.16194]
[1777767407862,26.26,78535.15,129.1,-0.1983,0.00022,13.16194]
[1777767409838,26.26,78536.14,129.1,-0.19808,0.00022,13.15325]
[1777767411582,26.26,78536.0,129.1,-0.19811,0.00022,13.15455]
[1777767415327,26.26,78537.22,129.1,-0.19784,0.00022,13.14389]
[1777767415847,26.26,78537.22,129.1,-0.19784,0.00022,13.14389]
[1777767416036,26.26,78537.22,129.1,-0.19784,0.00022,13.14389]
[1777767417335,26.26,78545.8,129.1,-0.19593,0.00022,13.06815]
[1777767421686,26.26,78547.33,129.1,-0.1956,0.00022,13.05513]
[1777767424225,26.26,78553.62,129.1,-0.19421,0.00022,12.9999]
[1777767424328,26.26,78553.62,129.1,-0.19421,0.00022,12.9999]
[1777767425493,26.26,78553.8,129.1,-0.19418,0.00022,12.99838]
[1777767425926,26.26,78553.8,129.1,-0.19418,0.00022,12.99838]
[1777767431329,26.26,78557.01,129.1,-0.19349,0.00022,12.9709]
[1777767431381,26.26,78557.01,129.1,-0.19349,0.00022,12.9709]
[1777767431511,26.26,78557.01,129.1,-0.19349,0.00022,12.9709]
[1777767432180,26.26,78560.19,129.1,-0.19279,0.00022,12.94274]
[1777767433768,26.26,78564.93,129.1,-0.19174,0.00022,12.90052]
[1777767436019,26.26,78567.95,129.1,-0.19108,0.00022,12.87355]
[1777767437335,26.26,78570.23,129.1,-0.19058,0.00022,12.8532]
[1777767437903,26.26,78570.23,129.1,-0.19058,0.00022,12.8532]
[1777767438044,26.26,78570.23,129.1,-0.19058,0.00022,12.8532]
[1777767438131,26.26,78570.55,129.1,-0.1905,0.00022,12.8503]
[1777767438340,26.26,78570.55,129.1,-0.1905,0.00022,12.8503]
[1777767444077,26.26,78572.16,129.1,-0.19015,0.00022,12.83567]
[1777767450120,26.26,78572.84,129.1,-0.18999,0.00022,12.82922]
[1777767455154,26.26,78572.98,129.1,-0.18989,0.00022,12.82169]
[1777767463210,26.26,78573.18,129.1,-0.18983,0.00022,12.81929]
[1777767468246,26.26,78572.98,129.1,-0.18986,0.00022,12.82064]
[1777767473389,26.26,78572.38,129.1,-0.18998,0.00022,12.82559]
[1777767475445,26.26,78571.97,129.1,-0.19007,0.00022,12.82902]
[1777767481131,26.25,78572.11,129.1,-0.19003,0.00022,12.82732]
[1777767488457,26.25,78572.1,129.1,-0.19001,0.00022,12.82673]
[1777767491644,26.25,78574.78,129.1,-0.18941,0.00022,12.80219]
[1777767492417,26.25,78582.27,129.1,-0.18777,0.00022,12.73516]
[1777767496057,26.25,78579.25,129.1,-0.18843,0.00022,12.76208]
[1777767497762,26.25,78581.33,129.1,-0.18798,0.00022,12.74345]
[1777767497871,26.25,78581.33,129.1,-0.18798,0.00022,12.74345]
[1777767500550,26.25,78584.04,129.1,-0.18739,0.00022,12.71923]
[1777767501859,26.25,78584.72,129.1,-0.18724,0.00022,12.71316]
[1777767507522,26.25,78583.12,129.1,-0.18759,0.00022,12.72756]
[1777767512653,26.25,78581.62,129.1,-0.18785,0.00022,12.73499]
[1777767516676,26.25,78587.52,129.1,-0.18658,0.00022,12.68243]
[1777767522702,26.25,78587.45,129.1,-0.1866,0.00022,12.68345]
[1777767533708,26.25,78589.42,129.1,-0.1862,0.00022,12.66682]
[1777767535575,26.25,78590.05,129.1,-0.18607,0.00022,12.66128]
[1777767540009,26.26,78592.04,129.1,-0.18565,0.00022,12.64391]
[1777767543972,26.26,78592.15,129.1,-0.18564,0.00022,12.64341]
[1777767544062,26.26,78592.15,129.1,-0.18564,0.00022,12.64341]
[1777767544079,26.26,78592.15,129.1,-0.18564,0.00022,12.64341]
[1777767544095,26.26,78592.15,129.1,-0.18564,0.00022,12.64341]
[1777767544138,26.26,78592.15,129.1,-0.18564,0.00022,12.64341]
[1777767544527,26.26,78593.15,129.1,-0.18543,0.00022,12.63471]
[1777767544533,26.26,78593.15,129.1,-0.18543,0.00022,12.63471]
[1777767545237,26.26,78607.0,129.1,-0.18247,0.00021,12.51089]
[1777767546924,26.26,78608.76,129.1,-0.1821,0.00021,12.49539]
[1777767548376,26.26,78608.72,129.1,-0.18212,0.00021,12.49632]
[1777767548391,26.26,78608.72,129.1,-0.18212,0.00021,12.49632]
[1777767549713,26.26,78608.88,129.1,-0.18208,0.00021,12.49489]
[1777767550248,26.26,78608.88,129.1,-0.18208,0.00021,12.49489]
[1777767551074,26.26,78608.77,129.1,-0.18212,0.00021,12.49619]
[1777767551090,26.26,78608.77,129.1,-0.18212,0.00021,12.49634]
[1777767551990,26.26,78608.77,129.1,-0.18212,0.00021,12.49634]
[1777767552031,26.26,78608.9,129.1,-0.18209,0.00021,12.49526]
[1777767552326,26.26,78608.9,129.1,-0.18209,0.00021,12.49526]
[1777767553160,26.26,78608.9,129.1,-0.18209,0.00021,12.49526]
[1777767553722,26.26,78608.9,129.1,-0.1821,0.00021,12.49558]
[1777767553814,26.26,78608.9,129.1,-0.1821,0.00021,12.49558]
[1777767553918,26.26,78609.77,129.1,-0.18192,0.00021,12.48777]
[1777767558081,26.26,78615.22,129.1,-0.18077,0.00021,12.43918]
[1777767558779,26.26,78614.53,129.1,-0.18092,0.00021,12.4457]
[1777767559676,26.26,78614.39,129.1,-0.18095,0.00021,12.44711]
[1777767560159,26.26,78614.39,129.1,-0.18095,0.00021,12.44711]
[1777767562247,26.27,78615.42,129.1,-0.18074,0.00021,12.43824]
[1777767563015,26.27,78615.01,129.1,-0.18083,0.00021,12.44208]
[1777767563325,26.27,78614.66,129.1,-0.18092,0.00021,12.44577]
[1777767566216,26.27,78613.7,129.1,-0.18113,0.00021,12.45454]
[1777767567018,26.27,78613.59,129.1,-0.18116,0.00021,12.45567]
[1777767567838,26.27,78613.64,129.1,-0.18115,0.00021,12.4555]
[1777767567949,26.27,78613.39,129.1,-0.1812,0.00021,12.45774]
[1777767568637,26.27,78613.39,129.1,-0.1812,0.00021,12.45774]
[1777767569195,26.27,78613.39,129.1,-0.1812,0.00021,12.45774]
[1777767568956,26.27,78613.41,129.1,-0.1812,0.00021,12.45748]
[1777767569305,26.27,78613.41,129.1,-0.1812,0.00021,12.45748]
[1777767569405,26.27,78613.41,129.1,-0.1812,0.00021,12.45762]
[1777767574989,26.27,78613.45,129.1,-0.18112,0.00021,12.45078]
[1777767575008,26.27,78613.45,129.1,-0.18112,0.00021,12.45078]
[1777767575039,26.27,78612.34,129.1,-0.18135,0.00021,12.46074]
[1777767576006,26.27,78603.95,129.1,-0.18314,0.00021,12.53603]
[1777767577750,26.27,78607.79,129.1,-0.18232,0.00021,12.5016]
[1777767578019,26.27,78605.74,129.1,-0.18276,0.00021,12.51986]
[1777767578408,26.27,78605.74,129.1,-0.18276,0.00021,12.51986]
[1777767578532,26.27,78605.74,129.1,-0.18276,0.00021,12.51986]
[1777767578553,26.27,78605.74,129.1,-0.18276,0.00021,12.51986]
[1777767579027,26.27,78605.7,129.1,-0.18277,0.00021,12.52031]
[1777767579307,26.27,78605.7,129.1,-0.18277,0.00021,12.52031]
[1777767580034,26.27,78605.18,129.1,-0.18288,0.00021,12.52526]
[1777767580928,26.27,78605.18,129.1,-0.18288,0.00021,12.52526]
[1777767583073,26.27,78605.2,129.1,-0.18289,0.00021,12.52566]
[1777767583265,26.27,78605.2,129.1,-0.1829,0.00021,12.52596]
[1777767584721,26.27,78606.71,129.1,-0.18258,0.00021,12.51248]
[1777767585520,26.27,78607.41,129.1,-0.18243,0.00021,12.50629]
[1777767587329,26.27,78607.83,129.1,-0.18234,0.00021,12.50228]
[1777767587632,26.27,78607.83,129.1,-0.18234,0.00021,12.50228]
[1777767591051,26.27,78605.36,129.1,-0.18287,0.00021,12.52471]
[1777767596783,26.27,78605.46,129.1,-0.18287,0.00021,12.52488]
[1777767596787,26.27,78605.46,129.1,-0.18287,0.00021,12.52488]
[1777767596805,26.27,78605.46,129.1,-0.18287,0.00021,12.52488]
[1777767596859,26.27,78605.46,129.1,-0.18287,0.00021,12.52488]
[1777767596948,26.27,78605.46,129.1,-0.18287,0.00021,12.52488]
[1777767596999,26.27,78605.46,129.1,-0.18287,0.00021,12.52488]
[1777767597202,26.27,78605.46,129.1,-0.18287,0.00021,12.52488]
[1777767597295,26.28,78587.07,129.1,-0.18683,0.00022,12.68974]
[1777767597854,26.28,78587.07,129.1,-0.18683,0.00022,12.68974]
[1777767599139,26.28,78581.98,129.1,-0.18794,0.00022,12.73529]
[1777767601850,26.28,78581.55,129.1,-0.18804,0.00022,12.73925]
[1777767607224,26.28,78585.8,129.1,-0.18712,0.00022,12.70166]
[1777767612261,26.28,78584.34,129.1,-0.18745,0.00022,12.71508]
[1777767618303,26.28,78581.93,129.1,-0.18798,0.00022,12.7369]
[1777767621627,26.28,78581.43,129.1,-0.18809,0.00022,12.74141]
[1777767622155,26.28,78581.43,129.1,-0.18809,0.00022,12.74141]
[1777767622374,26.28,78578.95,129.1,-0.18863,0.00022,12.76355]
[1777767622895,26.28,78578.95,129.1,-0.18863,0.00022,12.76355]
[1777767623338,26.28,78578.89,129.1,-0.18864,0.00022,12.76411]
[1777767628538,26.28,78578.46,129.1,-0.18874,0.00022,12.76803]
[1777767634594,26.28,78578.63,129.1,-0.18864,0.00022,12.76069]
[1777767643479,26.28,78578.79,129.1,-0.18861,0.00022,12.75945]
[1777767644384,26.28,78578.79,129.1,-0.18861,0.00022,12.75945]
[1777767645158,26.28,78578.79,129.1,-0.18861,0.00022,12.75945]
[1777767647506,26.28,78585.45,129.1,-0.18717,0.00022,12.70016]
[1777767652542,26.28,78586.09,129.1,-0.18704,0.00022,12.69488]
[1777767654797,26.28,78586.12,129.1,-0.18703,0.00022,12.69469]
[1777767654898,26.28,78586.12,129.1,-0.18704,0.00022,12.69477]
[1777767660598,26.28,78586.52,129.1,-0.18696,0.00022,12.69145]
[1777767666270,26.28,78586.49,129.1,-0.18697,0.00022,12.69188]
[1777767666864,26.28,78586.56,129.1,-0.18695,0.00022,12.69133]
[1777767667007,26.28,78586.56,129.1,-0.18695,0.00022,12.69133]
[1777767673691,26.28,78589.47,129.1,-0.18633,0.00022,12.66577]
[1777767678276,26.28,78589.12,129.1,-0.18641,0.00022,12.66911]
[1777767683291,26.29,78589.08,129.1,-0.18643,0.00022,12.6698]
[1777767688795,26.29,78588.82,129.1,-0.1865,0.00022,12.67255]
[1777767694346,26.29,78588.23,129.1,-0.18657,0.00022,12.6721]
[1777767699831,26.29,78589.87,129.1,-0.18622,0.00022,12.65775]
[1777767706742,26.29,78590.13,129.1,-0.18618,0.00022,12.65587]
[1777767711957,26.29,78591.15,129.1,-0.18597,0.00022,12.64743]
[1777767716952,26.29,78591.86,129.1,-0.18583,0.00022,12.64143]
[1777767717106,26.29,78591.86,129.1,-0.18583,0.00022,12.64143]
[1777767723036,26.29,78590.93,129.1,-0.18604,0.00022,12.65031]
[1777767728070,26.29,78590.82,129.1,-0.18607,0.00022,12.65165]
[1777767736127,26.3,78591.16,129.1,-0.18601,0.00022,12.64914]
[1777767741911,26.3,78591.47,129.1,-0.18595,0.00022,12.64657]
[1777767744764,26.3,78591.58,129.1,-0.18593,0.00022,12.64586]
[1777767745236,26.3,78591.58,129.1,-0.18593,0.00022,12.64586]
[1777767745349,26.3,78591.58,129.1,-0.18593,0.00022,12.64586]
[1777767745426,26.3,78594.15,129.1,-0.18538,0.00022,12.62309]
[1777767745540,26.3,78594.15,129.1,-0.18538,0.00022,12.62309]
[1777767745560,26.3,78594.15,129.1,-0.18538,0.00022,12.62309]
[1777767746197,26.3,78598.52,129.1,-0.18445,0.00021,12.58412]
[1777767747598,26.3,78597.59,129.1,-0.18465,0.00021,12.59258]
[1777767748531,26.3,78597.59,129.1,-0.18465,0.00021,12.59264]
[1777767753795,26.3,78597.38,129.1,-0.18464,0.00021,12.58885]
[1777767754007,26.3,78597.38,129.1,-0.18464,0.00021,12.58885]
[1777767754253,26.3,78597.41,129.1,-0.18464,0.00021,12.58871]
[1777767759288,26.3,78597.67,129.1,-0.1846,0.00021,12.58706]
[1777767764323,26.3,78598.58,129.1,-0.18442,0.00021,12.57961]
[1777767769358,26.31,78598.41,129.1,-0.18447,0.00021,12.58186]
[1777767774392,26.31,78599.69,129.1,-0.18421,0.00021,12.57112]
[1777767775349,26.31,78599.69,129.1,-0.18421,0.00021,12.57112]
[1777767777525,26.31,78599.73,129.1,-0.18422,0.00021,12.57123]
[1777767783457,26.31,78599.77,129.1,-0.18423,0.00021,12.57181]
[1777767788492,26.31,78599.78,129.1,-0.18425,0.00021,12.57253]
[1777767795245,26.31,78600.05,129.1,-0.1842,0.00021,12.57044]
[1777767795253,26.31,78600.05,129.1,-0.1842,0.00021,12.57044]
[1777767796816,26.32,78599.99,129.1,-0.18423,0.00021,12.57182]
[1777767796818,26.32,78599.99,129.1,-0.18423,0.00021,12.57182]
[1777767800579,26.32,78592.83,129.1,-0.18578,0.00022,12.63637]
[1777767803476,26.32,78592.76,129.1,-0.1858,0.00022,12.63708]
[1777767804395,26.32,78592.9,129.1,-0.18577,0.00022,12.63599]
[1777767804571,26.32,78589.61,129.1,-0.18648,0.00022,12.66539]
[1777767805372,26.32,78589.61,129.1,-0.18648,0.00022,12.66539]
[1777767810214,26.32,78584.7,129.1,-0.18754,0.00022,12.70916]
[1777767810425,26.32,78584.7,129.1,-0.18754,0.00022,12.70916]
[1777767813085,26.32,78583.87,129.1,-0.18766,0.00022,12.71062]
[1777767818378,26.32,78584.31,129.1,-0.18757,0.00022,12.70671]
[1777767820119,26.32,78584.31,129.1,-0.18757,0.00022,12.70673]
[1777767825752,26.32,78584.24,129.1,-0.18758,0.00022,12.70742]
[1777767830787,26.32,78584.43,129.1,-0.18755,0.00022,12.70583]
[1777767835822,26.32,78586.15,129.1,-0.18718,0.00022,12.69073]
[1777767840857,26.32,78587.4,129.1,-0.18692,0.00022,12.67989]
[1777767848914,26.32,78592.83,129.1,-0.18577,0.00022,12.63248]
[1777767853530,26.32,78592.29,129.1,-0.18589,0.00022,12.63769]
[1777767854189,26.32,78592.36,129.1,-0.18588,0.00022,12.63719]
[1777767858344,26.33,78592.39,129.1,-0.18589,0.00022,12.63741]
[1777767859870,26.33,78593.47,129.1,-0.18566,0.00022,12.62803]
[1777767860576,26.33,78593.47,129.1,-0.18566,0.00022,12.62803]
[1777767861181,26.33,78593.47,129.1,-0.18566,0.00022,12.62816]
[1777767868049,26.33,78593.45,129.1,-0.18569,0.00022,12.62933]
[1777767873631,26.33,78593.45,129.1,-0.18564,0.00022,12.62395]
[1777767877937,26.33,78593.45,129.1,-0.18566,0.00022,12.62453]
[1777767883154,26.33,78593.51,129.1,-0.18566,0.00022,12.62453]
[1777767884475,26.33,78593.51,129.1,-0.18566,0.00022,12.62453]
[1777767886249,26.33,78593.51,129.1,-0.18566,0.00022,12.62485]
[1777767888197,26.33,78593.47,129.1,-0.18568,0.00022,12.62531]
[1777767889067,26.34,78593.47,129.1,-0.18568,0.00022,12.62552]
[1777767889712,26.34,78593.47,129.1,-0.18568,0.00022,12.62552]
[1777767895404,26.34,78595.31,129.1,-0.1853,0.00021,12.6096]
[1777767898921,26.34,78595.16,129.1,-0.18534,0.00021,12.61139]
[1777767904505,26.34,78594.55,129.1,-0.18549,0.00022,12.61749]
[1777767910974,26.34,78596.6,129.1,-0.18506,0.00021,12.59973]
[1777767912604,26.34,78597.9,129.1,-0.18478,0.00021,12.58835]
[1777767917574,26.34,78599.78,129.1,-0.1844,0.00021,12.57234]
[1777767917599,26.34,78599.78,129.1,-0.1844,0.00021,12.57234]
[1777767918324,26.34,78600.0,129.1,-0.18435,0.00021,12.57051]
[1777767919350,26.34,78600.07,129.1,-0.18434,0.00021,12.57002]
[1777767919609,26.34,78600.07,129.1,-0.18434,0.00021,12.57002]
[1777767920316,26.34,78605.89,129.1,-0.1831,0.00021,12.51817]
[1777767920946,26.35,78609.32,129.1,-0.18238,0.00021,12.4877]
[1777767921423,26.35,78609.71,129.1,-0.18229,0.00021,12.48422]
[1777767921724,26.35,78609.71,129.1,-0.18229,0.00021,12.48422]
[1777767922389,26.35,78609.71,129.1,-0.18229,0.00021,12.48422]
[1777767924612,26.35,78609.71,129.1,-0.1823,0.00021,12.48447]
[1777767925451,26.35,78609.83,129.1,-0.18228,0.00021,12.48363]
[1777767930486,26.35,78609.83,129.1,-0.18231,0.00021,12.48476]
[1777767931887,26.35,78609.83,129.1,-0.18231,0.00021,12.48476]
[1777767932493,26.35,78609.83,129.1,-0.18231,0.00021,12.48476]
[1777767933575,26.35,78609.65,129.1,-0.18229,0.00021,12.48068]
[1777767933640,26.35,78609.72,129.1,-0.18228,0.00021,12.48027]
[1777767939004,26.35,78613.84,129.1,-0.18139,0.00021,12.44278]
[1777767939334,26.35,78613.84,129.1,-0.18139,0.00021,12.44278]
[1777767940798,26.35,78618.24,129.1,-0.18045,0.00021,12.40292]
[1777767947309,26.35,78618.96,129.1,-0.18028,0.00021,12.39574]
[1777767947313,26.35,78618.96,129.1,-0.18028,0.00021,12.39574]
[1777767947378,26.35,78618.96,129.1,-0.18028,0.00021,12.39574]
[1777767952640,26.34,78622.47,129.1,-0.17952,0.00021,12.36343]
[1777767952865,26.34,78622.47,129.1,-0.17952,0.00021,12.36343]
[1777767961948,26.34,78621.42,129.1,-0.17973,0.00021,12.37235]
[1777767969515,26.34,78621.52,129.1,-0.1797,0.00021,12.37139]
[1777767969660,26.34,78621.52,129.1,-0.1797,0.00021,12.37139]
[1777767974795,26.35,78622.76,129.1,-0.17947,0.00021,12.36145]
[1777767985875,26.35,78622.73,129.1,-0.17954,0.00021,12.36447]
[1777767986889,26.35,78622.73,129.1,-0.17954,0.00021,12.36447]
[1777767992924,26.36,78622.73,129.1,-0.17952,0.00021,12.36048]
[1777767997958,26.36,78623.65,129.1,-0.17936,0.00021,12.3537]
[1777767999497,26.36,78623.65,129.1,-0.17936,0.00021,12.3537]
[1777768001562,26.36,78631.44,129.1,-0.17774,0.00021,12.28451]
[1777768007023,26.37,78629.94,129.1,-0.17812,0.00021,12.30065]
[1777768011408,26.37,78631.79,129.1,-0.17776,0.00021,12.28515]
[1777768014911,26.38,78629.7,129.1,-0.17823,0.00021,12.30531]
[1777768014919,26.38,78629.7,129.1,-0.17823,0.00021,12.30531]
[1777768016085,26.38,78618.58,129.1,-0.18058,0.00021,12.40549]
[1777768017123,26.38,78618.58,129.1,-0.18058,0.00021,12.40549]
[1777768019052,26.38,78615.52,129.1,-0.18124,0.00021,12.43323]
[1777768019649,26.38,78615.52,129.1,-0.18124,0.00021,12.43323]
[1777768020286,26.38,78613.67,129.1,-0.18164,0.00021,12.45008]
[1777768022197,26.38,78612.77,129.1,-0.18183,0.00021,12.45825]
[1777768022236,26.38,78612.77,129.1,-0.18183,0.00021,12.45825]
[1777768022560,26.38,78612.25,129.1,-0.18195,0.00021,12.46339]
[1777768022967,26.38,78612.25,129.1,-0.18195,0.00021,12.46339]
[1777768024335,26.38,78612.25,129.1,-0.18195,0.00021,12.46339]
[1777768024437,26.38,78612.8,129.1,-0.18184,0.00021,12.4586]
[1777768025835,26.38,78613.02,129.1,-0.1818,0.00021,12.4569]
[1777768025838,26.38,78613.02,129.1,-0.1818,0.00021,12.4569]
[1777768027894,26.38,78612.86,129.1,-0.18183,0.00021,12.45846]
[1777768028118,26.38,78612.86,129.1,-0.18183,0.00021,12.45846]
[1777768028169,26.38,78612.64,129.1,-0.18188,0.00021,12.46055]
[1777768033262,26.39,78613.19,129.1,-0.18181,0.00021,12.45742]
[1777768033529,26.39,78613.24,129.1,-0.1818,0.00021,12.4571]
[1777768038315,26.39,78612.31,129.1,-0.18201,0.00021,12.46579]
[1777768044386,26.39,78612.4,129.1,-0.182,0.00021,12.46535]
[1777768045831,26.39,78612.37,129.1,-0.18202,0.00021,12.46623]
[1777768046447,26.39,78612.37,129.1,-0.18202,0.00021,12.46623]
[1777768047303,26.39,78605.42,129.1,-0.1835,0.00021,12.52848]
[1777768051326,26.39,78602.98,129.1,-0.18402,0.00021,12.55033]
[1777768061042,26.39,78602.97,129.1,-0.18397,0.00021,12.54465]
[1777768061771,26.39,78602.97,129.1,-0.18397,0.00021,12.54465]
[1777768061786,26.39,78602.97,129.1,-0.18397,0.00021,12.54465]
[1777768061538,26.39,78602.97,129.1,-0.18398,0.00021,12.5451]
[1777768061915,26.39,78602.97,129.1,-0.18398,0.00021,12.5451]
[1777768062536,26.39,78609.15,129.1,-0.18266,0.00021,12.49003]
[1777768067530,26.4,78610.9,129.1,-0.1823,0.00021,12.47491]
[1777768075459,26.4,78611.08,129.1,-0.18228,0.00021,12.47393]
[1777768081540,26.4,78612.21,129.1,-0.18206,0.00021,12.46494]
[1777768086576,26.4,78613.15,129.1,-0.18188,0.00021,12.45709]
[1777768086872,26.4,78613.15,129.1,-0.18188,0.00021,12.45709]
[1777768086919,26.4,78613.15,129.1,-0.18188,0.00021,12.45709]
[1777768086953,26.4,78613.15,129.1,-0.18188,0.00021,12.45709]
[1777768092618,26.4,78617.59,129.1,-0.18096,0.00021,12.4183]
[1777768097653,26.41,78617.86,129.1,-0.18092,0.00021,12.41662]
[1777768097939,26.41,78617.86,129.1,-0.18092,0.00021,12.41662]
[1777768103695,26.41,78618.67,129.1,-0.18077,0.00021,12.41029]
[1777768108730,26.41,78620.13,129.1,-0.18048,0.00021,12.39807]
[1777768112735,26.41,78619.92,129.1,-0.18047,0.00021,12.39449]
[1777768118801,26.41,78620.86,129.1,-0.1803,0.00021,12.38734]
[1777768123495,26.42,78620.67,129.1,-0.18036,0.00021,12.38975]
[1777768128871,26.42,78622.0,129.1,-0.1801,0.00021,12.37892]
[1777768134173,26.42,78621.93,129.1,-0.18013,0.00021,12.38009]
[1777768134182,26.42,78621.93,129.1,-0.18013,0.00021,12.38009]
[1777768139443,26.42,78622.09,129.1,-0.18012,0.00021,12.37974]
[1777768140960,26.42,78622.15,129.1,-0.18012,0.00021,12.37956]
[1777768146997,26.43,78624.84,129.1,-0.17958,0.00021,12.35682]
[1777768148494,26.43,78624.84,129.1,-0.17958,0.00021,12.35682]
[1777768154047,26.43,78630.79,129.1,-0.17837,0.00021,12.30522]
[1777768160090,26.44,78630.97,129.1,-0.17837,0.00021,12.30521]
[1777768164087,26.44,78630.97,129.1,-0.17837,0.00021,12.30521]
[1777768170159,26.44,78630.9,129.1,-0.17844,0.00021,12.30846]
[1777768174537,26.44,78629.78,129.1,-0.17863,0.00021,12.31327]
[1777768180230,26.45,78629.81,129.1,-0.17867,0.00021,12.31475]
[1777768185264,26.45,78630.11,129.1,-0.17863,0.00021,12.31332]
[1777768190299,26.46,78630.15,129.1,-0.17865,0.00021,12.3142]
[1777768191558,26.46,78630.15,129.1,-0.17865,0.00021,12.3142]
[1777768196942,26.46,78630.16,129.1,-0.17869,0.00021,12.31558]
[1777768203391,26.46,78630.38,129.1,-0.17868,0.00021,12.31531]
[1777768208426,26.47,78630.24,129.1,-0.17874,0.00021,12.31777]
[1777768213461,26.47,78628.26,129.1,-0.17918,0.00021,12.33656]
[1777768214834,26.47,78628.26,129.1,-0.17918,0.00021,12.33656]
[1777768220510,26.47,78627.9,129.1,-0.17929,0.00021,12.34126]
[1777768225545,26.48,78630.12,129.1,-0.17885,0.00021,12.32253]
[1777768226029,26.48,78630.12,129.1,-0.17885,0.00021,12.32253]
[1777768231069,26.48,78635.77,129.1,-0.1777,0.00021,12.27348]
[1777768236622,26.48,78636.49,129.1,-0.17753,0.00021,12.26284]
[1777768241657,26.49,78637.81,129.1,-0.17728,0.00021,12.25249]
[1777768246757,26.49,78638.96,129.1,-0.17706,0.00021,12.24309]
[1777768251761,26.49,78640.15,129.1,-0.17686,0.00021,12.23426]
[1777768254007,26.5,78639.96,129.1,-0.17691,0.00021,12.23656]
[1777768259298,26.5,78643.73,129.1,-0.17617,0.00021,12.20492]
[1777768261036,26.5,78645.89,129.1,-0.17574,0.00021,12.1863]
[1777768265907,26.51,78648.3,129.1,-0.17527,0.00021,12.16583]
[1777768271256,26.51,78648.54,129.1,-0.17528,0.00021,12.16615]
[1777768277914,26.52,78648.76,129.1,-0.17528,0.00021,12.16655]
[1777768282948,26.52,78648.83,129.1,-0.17531,0.00021,12.16754]
[1777768287982,26.53,78648.77,129.1,-0.17535,0.00021,12.16964]
[1777768293020,26.53,78648.7,129.1,-0.17534,0.00021,12.16581]
[1777768298055,26.53,78650.48,129.1,-0.17501,0.00021,12.15142]
[1777768304833,26.54,78650.19,129.1,-0.1751,0.00021,12.15554]
[1777768305221,26.54,78650.41,129.1,-0.17507,0.00021,12.15418]
[1777768313882,26.54,78650.23,129.1,-0.17513,0.00021,12.15668]
[1777768318461,26.55,78650.05,129.1,-0.17523,0.00021,12.16114]
[1777768322225,26.55,78641.5,129.1,-0.17702,0.00021,12.2383]
[1777768323606,26.55,78641.5,129.1,-0.17702,0.00021,12.2383]
[1777768324843,26.55,78641.67,129.1,-0.17699,0.00021,12.23696]
[1777768327824,26.55,78641.58,129.1,-0.17701,0.00021,12.23811]
[1777768333930,26.56,78641.8,129.1,-0.177,0.00021,12.23745]
[1777768335316,26.56,78635.05,129.1,-0.17842,0.00021,12.29809]
[1777768340350,26.56,78632.72,129.1,-0.17891,0.00021,12.3194]
[1777768345659,26.56,78632.73,129.1,-0.17892,0.00021,12.31973]
[1777768352852,26.56,78631.91,129.1,-0.17911,0.00021,12.32768]
[1777768358476,26.56,78631.88,129.1,-0.17907,0.00021,12.32293]
[1777768364519,26.57,78631.84,129.1,-0.1791,0.00021,12.32407]
[1777768370561,26.57,78631.81,129.1,-0.17913,0.00021,12.32515]
[1777768375708,26.57,78631.81,129.1,-0.17913,0.00021,12.32515]
[1777768380603,26.57,78631.81,129.1,-0.17915,0.00021,12.32629]
[1777768385666,26.57,78636.02,129.1,-0.1783,0.00021,12.29011]
[1777768390701,26.58,78635.71,129.1,-0.17839,0.00021,12.29383]
[1777768395761,26.58,78635.67,129.1,-0.17841,0.00021,12.29492]
[1777768400739,26.58,78635.74,129.1,-0.17843,0.00021,12.29538]
[1777768400753,26.58,78635.74,129.6,-0.17843,0.00021,12.29538]
[1777768401087,26.58,78635.85,129.6,-0.17842,0.00021,12.29506]
[1777768402254,26.58,78637.04,129.6,-0.17817,0.00021,12.28448]
[1777768407277,26.59,78639.15,129.6,-0.17779,0.00021,12.2685]
[1777768411462,26.6,78638.77,129.6,-0.17793,0.00021,12.27414]
[1777768417890,26.61,78638.9,129.6,-0.17793,0.00021,12.27092]
[1777768422925,26.61,78640.35,129.6,-0.17769,0.00021,12.26082]
[1777768432995,26.63,78640.84,129.6,-0.17773,0.00021,12.26259]
[1777768435306,26.63,78640.84,129.6,-0.17773,0.00021,12.26259]
[1777768436572,26.63,78640.84,129.6,-0.17775,0.00021,12.26368]
[1777768438135,26.64,78640.94,129.6,-0.17776,0.00021,12.26397]
[1777768438946,26.64,78640.98,129.6,-0.17777,0.00021,12.26424]
[1777768444072,26.65,78641.61,129.6,-0.17772,0.00021,12.26234]
[1777768451122,26.66,78640.87,129.6,-0.17797,0.00021,12.27321]
[1777768456158,26.67,78640.11,129.6,-0.1782,0.00021,12.28293]
[1777768461972,26.67,78640.08,129.6,-0.17823,0.00021,12.28436]
[1777768466355,26.68,78648.67,129.6,-0.17655,0.00021,12.21251]
[1777768472271,26.69,78652.26,129.6,-0.17583,0.00021,12.17835]
[1777768478314,26.7,78652.0,129.6,-0.17597,0.00021,12.18439]
[1777768483349,26.71,78654.03,129.6,-0.17563,0.00021,12.16953]
[1777768488753,26.71,78653.99,129.6,-0.17569,0.00021,12.17246]
[1777768495782,26.72,78655.75,129.6,-0.17542,0.00021,12.1607]
[1777768501085,26.73,78655.88,129.6,-0.17548,0.00021,12.16336]
[1777768506510,26.74,78656.01,129.6,-0.17555,0.00021,12.16652]
[1777768512757,26.75,78655.75,129.6,-0.17565,0.00021,12.17064]
[1777768518596,26.76,78655.47,129.6,-0.17582,0.00021,12.17843]
[1777768523631,26.77,78655.57,129.6,-0.17587,0.00021,12.18045]
[1777768528666,26.78,78655.64,129.6,-0.17592,0.00021,12.18269]
[1777768538736,26.79,78655.64,129.6,-0.17599,0.00021,12.18232]
[1777768543846,26.79,78655.64,129.6,-0.17599,0.00021,12.18232]
[1777768548870,26.8,78655.64,129.6,-0.17607,0.00021,12.18615]
[1777768558875,26.82,78655.67,129.6,-0.17622,0.00021,12.19278]
[1777768561898,26.82,78662.37,129.6,-0.17489,0.0002,12.13524]
[1777768566932,26.83,78664.93,129.6,-0.17444,0.0002,12.11563]
[1777768571968,26.84,78665.19,129.6,-0.17445,0.0002,12.11645]
[1777768577003,26.85,78665.33,129.6,-0.1745,0.0002,12.1183]
[1777768582037,26.86,78665.34,129.6,-0.17456,0.0002,12.1213]
[1777768587072,26.86,78665.19,129.6,-0.17466,0.0002,12.12573]
[1777768592107,26.87,78662.49,129.6,-0.17524,0.0002,12.1472]
[1777768597145,26.88,78662.6,129.6,-0.17528,0.0002,12.14917]
[1777768602179,26.89,78664.25,129.6,-0.17501,0.0002,12.13752]
[1777768604169,26.89,78664.95,129.6,-0.17488,0.0002,12.13194]
[1777768609229,26.9,78664.92,129.6,-0.17497,0.0002,12.13578]
[1777768616280,26.91,78664.89,129.6,-0.17507,0.0002,12.14022]
[1777768621315,26.92,78664.8,129.6,-0.17515,0.0002,12.14399]
[1777768631385,26.93,78664.8,129.6,-0.17529,0.0002,12.14987]
[1777768638301,26.93,78664.8,129.6,-0.17529,0.0002,12.14987]
[1777768647911,26.95,78664.24,129.6,-0.17557,0.0002,12.16236]
[1777768656562,26.97,78664.14,129.6,-0.17569,0.0002,12.164]
[1777768661597,26.98,78664.06,129.6,-0.17577,0.0002,12.16749]
[1777768669652,26.99,78664.12,129.6,-0.17585,0.0002,12.17137]
[1777768677841,26.99,78664.12,129.6,-0.17585,0.0002,12.17137]
[1777768683560,27.0,78664.12,129.6,-0.17598,0.0002,12.17676]
[1777768689793,27.02,78664.12,129.6,-0.1761,0.0002,12.18203]
[1777768695355,27.02,78664.09,129.6,-0.17615,0.0002,12.18437]
[1777768702884,27.03,78664.82,129.6,-0.17611,0.0002,12.18264]
[1777768713960,27.05,78664.52,129.6,-0.17623,0.0002,12.18484]
[1777768718995,27.05,78665.32,129.6,-0.17613,0.0002,12.1804]
[1777768724031,27.06,78665.21,129.6,-0.17621,0.0002,12.18396]
[1777768733163,27.07,78664.75,129.6,-0.17635,0.0002,12.19003]
[1777768741154,27.08,78664.71,129.6,-0.17651,0.0002,12.19695]
[1777768748202,27.09,78665.22,129.6,-0.17649,0.0002,12.19599]
[1777768753237,27.1,78665.22,129.6,-0.17654,0.0002,12.19848]
[1777768760288,27.11,78665.19,129.6,-0.17664,0.0002,12.20265]
[1777768765688,27.12,78665.19,129.6,-0.17668,0.0002,12.20458]
[1777768773380,27.13,78665.58,129.6,-0.17664,0.0002,12.19948]
[1777768776400,27.13,78672.79,129.6,-0.17521,0.0002,12.13803]
[1777768782446,27.14,78675.87,129.6,-0.17467,0.0002,12.11466]
[1777768787481,27.15,78675.88,129.6,-0.17473,0.0002,12.11752]
[1777768794529,27.16,78675.91,129.6,-0.17482,0.0002,12.12137]
[1777768799112,27.16,78675.84,129.6,-0.17487,0.0002,12.12374]
[1777768802515,27.16,78675.84,129.6,-0.17489,0.0002,12.12432]
[1777768803324,27.17,78667.24,129.6,-0.17668,0.0002,12.20154]
[1777768804600,27.17,78659.59,129.6,-0.17826,0.0002,12.26897]
[1777768809635,27.18,78659.33,129.6,-0.17835,0.0002,12.27316]
[1777768814670,27.18,78659.31,129.6,-0.1784,0.0002,12.27528]
[1777768818191,27.18,78659.31,129.6,-0.17842,0.0002,12.27604]
[1777768823734,27.19,78657.24,129.6,-0.1789,0.0002,12.2965]
[1777768829866,27.2,78656.49,129.6,-0.17909,0.0002,12.30461]
[1777768836331,27.2,78649.53,129.6,-0.1805,0.00021,12.36081]
[1777768842868,27.2,78648.52,129.6,-0.18074,0.00021,12.37122]
[1777768847903,27.21,78651.06,129.6,-0.18025,0.00021,12.35027]
[1777768853948,27.21,78650.95,129.6,-0.1803,0.00021,12.35259]
[1777768860719,27.21,78650.87,129.6,-0.18033,0.00021,12.35374]
[1777768861373,27.21,78650.87,129.6,-0.18033,0.00021,12.35374]
[1777768862494,27.22,78638.21,129.6,-0.18297,0.00021,12.46476]
[1777768863299,27.22,78627.69,129.6,-0.18516,0.00021,12.55565]
[1777768868046,27.22,78620.91,129.6,-0.18657,0.00021,12.61377]
[1777768872864,27.21,78622.33,131.1,-0.18626,0.00021,12.60117]
[1777768873431,27.21,78623.96,131.1,-0.18591,0.00021,12.58668]
[1777768874761,27.21,78624.56,131.1,-0.18579,0.00021,12.5815]
[1777768875543,27.21,78624.58,131.1,-0.18577,0.00021,12.5808]
[1777768877608,27.21,78624.53,131.1,-0.18578,0.00021,12.58107]
[1777768886351,27.21,78624.92,131.1,-0.18566,0.00021,12.5765]
[1777768886523,27.21,78624.92,131.1,-0.18566,0.00021,12.5765]
[1777768886624,27.21,78624.59,131.1,-0.18573,0.00021,12.57905]
[1777768892213,27.21,78624.78,131.1,-0.18561,0.00021,12.57088]
[1777768897248,27.2,78624.8,131.1,-0.18559,0.00021,12.57018]
[1777768898342,27.2,78624.8,131.1,-0.18559,0.00021,12.57018]
[1777768898443,27.2,78624.77,131.1,-0.1856,0.00021,12.57024]
[1777768904298,27.2,78624.52,131.1,-0.18563,0.00021,12.57171]
[1777768909332,27.2,78624.38,131.1,-0.18564,0.00021,12.57223]
[1777768915377,27.2,78624.2,131.1,-0.18568,0.00021,12.5735]
[1777768915478,27.2,78624.2,131.1,-0.18566,0.00021,12.57281]
[1777768920382,27.2,78624.17,131.1,-0.18566,0.00021,12.57275]
[1777768920410,27.2,78624.03,131.1,-0.18569,0.00021,12.57386]
[1777768925427,27.19,78621.22,131.1,-0.18624,0.00021,12.59665]
[1777768926591,27.19,78621.22,131.1,-0.18624,0.00021,12.59665]
[1777768926794,27.19,78621.22,131.1,-0.18624,0.00021,12.59665]
[1777768927512,27.19,78621.22,131.1,-0.18624,0.00021,12.59665]
[1777768927572,27.19,78623.64,131.1,-0.18571,0.00021,12.57491]
[1777768929333,27.19,78624.0,131.1,-0.18563,0.00021,12.57145]
[1777768930586,27.19,78624.07,131.1,-0.1856,0.00021,12.5705]
[1777768932333,27.19,78623.98,131.1,-0.18561,0.00021,12.57058]
[1777768937524,27.18,78626.57,131.1,-0.18503,0.00021,12.54651]
[1777768937589,27.18,78626.57,131.1,-0.18503,0.00021,12.54651]
[1777768943574,27.17,78627.36,131.1,-0.18481,0.00021,12.53749]
[1777768948608,27.17,78627.15,131.1,-0.18482,0.00021,12.53775]
[1777768949458,27.17,78627.15,131.1,-0.18482,0.00021,12.53775]
[1777768954651,27.17,78627.68,131.1,-0.1846,0.00021,12.52535]
[1777768960693,27.16,78629.99,131.1,-0.18408,0.00021,12.50366]
[1777768964333,27.16,78629.99,131.1,-0.18408,0.00021,12.50366]
[1777768969945,27.15,78630.19,131.1,-0.18398,0.00021,12.49973]
[1777768976804,27.15,78630.04,131.1,-0.18396,0.00021,12.49877]
[1777768981128,27.15,78633.75,131.1,-0.18317,0.00021,12.46577]
[1777768983966,27.14,78635.16,131.1,-0.18286,0.00021,12.45282]
[1777768989896,27.14,78636.5,131.1,-0.18254,0.00021,12.43961]
[1777768994931,27.14,78635.78,131.1,-0.18267,0.00021,12.44473]
[1777769001980,27.13,78637.25,131.1,-0.18232,0.00021,12.43036]
[1777769008021,27.13,78637.04,131.1,-0.18233,0.00021,12.43081]
[1777769013058,27.13,78637.0,131.1,-0.18225,0.00021,12.42401]
[1777769017831,27.13,78637.04,131.1,-0.18224,0.00021,12.42343]
[1777769017833,27.13,78637.04,131.1,-0.18224,0.00021,12.42343]
[1777769029480,27.12,78637.04,131.1,-0.18221,0.00021,12.42206]
[1777769029494,27.12,78637.04,131.1,-0.18221,0.00021,12.42206]
[1777769040559,27.11,78637.04,131.1,-0.18214,0.00021,12.41907]
[1777769047295,27.1,78636.9,131.1,-0.18209,0.00021,12.41705]
[1777769052851,27.1,78637.18,131.1,-0.182,0.00021,12.41348]
[1777769052903,27.1,78637.18,131.1,-0.182,0.00021,12.41348]
[1777769059380,27.1,78637.63,131.1,-0.18187,0.00021,12.40801]
[1777769064415,27.09,78637.47,131.1,-0.18188,0.00021,12.40831]
[1777769069450,27.09,78637.51,131.1,-0.18185,0.00021,12.40687]
[1777769074497,27.09,78637.22,131.1,-0.18182,0.00021,12.40233]
[1777769074874,27.09,78637.22,131.1,-0.18182,0.00021,12.40233]
[1777769081422,27.09,78637.22,131.1,-0.18181,0.00021,12.4019]
[1777769085631,27.08,78636.74,131.1,-0.18187,0.00021,12.40438]
[1777769091395,27.08,78636.78,131.1,-0.18184,0.00021,12.40297]
[1777769096639,27.08,78636.6,131.1,-0.18183,0.00021,12.40285]
[1777769096896,27.08,78636.6,131.1,-0.18183,0.00021,12.40285]
[1777769099347,27.07,78636.61,131.1,-0.18182,0.00021,12.40234]
[1777769104684,27.07,78636.99,131.1,-0.18172,0.00021,12.39798]
[1777769107330,27.07,78637.0,131.1,-0.1817,0.00021,12.39727]
[1777769112583,27.07,78632.35,131.1,-0.18264,0.00021,12.43656]
[1777769118793,27.06,78632.24,131.1,-0.18262,0.00021,12.4358]
[1777769123828,27.06,78631.57,131.1,-0.18274,0.00021,12.44042]
[1777769128863,27.06,78631.5,131.1,-0.18272,0.00021,12.43983]
[1777769135618,27.05,78631.46,131.1,-0.18264,0.00021,12.43304]
[1777769140857,27.05,78631.46,131.1,-0.18261,0.00021,12.43173]
[1777769145981,27.05,78631.61,131.1,-0.18255,0.00021,12.42915]
[1777769151097,27.04,78631.66,131.1,-0.18252,0.00021,12.42788]
[1777769157059,27.04,78631.68,131.1,-0.18248,0.00021,12.42624]
[1777769162094,27.04,78631.46,131.1,-0.1825,0.00021,12.42712]
[1777769167222,27.03,78631.42,131.1,-0.18249,0.00021,12.42685]
[1777769175185,27.03,78631.46,131.1,-0.18244,0.00021,12.42445]
[1777769180220,27.03,78633.92,131.1,-0.1819,0.00021,12.40202]
[1777769186262,27.02,78633.62,131.1,-0.18194,0.00021,12.40359]
[1777769191297,27.02,78633.99,131.1,-0.18178,0.00021,12.3935]
[1777769193661,27.02,78634.07,131.1,-0.18176,0.00021,12.39263]
[1777769201367,27.02,78634.02,131.1,-0.18174,0.00021,12.39159]
[1777769208416,27.01,78633.61,131.1,-0.18179,0.00021,12.39404]
[1777769213451,27.01,78632.42,131.1,-0.18202,0.00021,12.40358]
[1777769218486,27.01,78634.8,131.1,-0.18151,0.00021,12.38201]
[1777769222442,27.01,78635.62,131.1,-0.18133,0.00021,12.37441]
[1777769223891,27.01,78642.97,131.1,-0.17979,0.00021,12.30988]
[1777769225542,27.01,78646.19,131.1,-0.17913,0.00021,12.28173]
[1777769231577,27.01,78645.64,131.1,-0.17924,0.00021,12.28636]
[1777769235397,27.01,78642.49,131.1,-0.17988,0.00021,12.31368]
[1777769240639,27.0,78642.85,131.1,-0.1798,0.00021,12.31005]
[1777769246682,27.0,78643.79,131.1,-0.17959,0.00021,12.30137]
[1777769252724,27.0,78643.28,131.1,-0.17963,0.00021,12.29943]
[1777769257759,27.0,78643.2,131.1,-0.17964,0.00021,12.29981]
[1777769258499,27.0,78643.2,131.1,-0.17964,0.00021,12.29981]
[1777769258685,27.0,78643.2,131.1,-0.17964,0.00021,12.29981]
[1777769258997,27.0,78643.2,131.1,-0.17964,0.00021,12.29981]
[1777769260207,27.0,78634.55,131.1,-0.18143,0.00021,12.37525]
[1777769260365,27.0,78634.55,131.1,-0.18143,0.00021,12.37525]
[1777769261245,27.0,78631.81,131.1,-0.182,0.00021,12.39906]
[1777769265475,27.0,78630.49,131.1,-0.18226,0.00021,12.41004]
[1777769265604,27.0,78630.49,131.1,-0.18226,0.00021,12.41004]
[1777769265646,27.0,78630.49,131.1,-0.18226,0.00021,12.41004]
[1777769265764,27.0,78630.49,131.1,-0.18226,0.00021,12.41004]
[1777769265816,27.0,78621.63,131.1,-0.18411,0.00021,12.48689]
[1777769266311,27.0,78621.63,131.1,-0.18411,0.00021,12.48689]
[1777769266314,27.0,78621.63,131.1,-0.18411,0.00021,12.48689]
[1777769266728,27.0,78621.63,131.1,-0.18411,0.00021,12.48689]
[1777769266822,27.0,78613.86,131.1,-0.18574,0.00021,12.55456]
[1777769267829,27.0,78605.25,131.1,-0.18756,0.00021,12.62928]
[1777769268395,27.0,78605.25,131.1,-0.18756,0.00021,12.62928]
[1777769268417,27.0,78605.25,131.1,-0.18756,0.00021,12.62928]
[1777769268944,27.0,78603.4,131.1,-0.18795,0.00021,12.64511]
[1777769273138,27.0,78600.47,131.1,-0.18855,0.00021,12.66953]
[1777769273200,27.0,78600.47,131.1,-0.18855,0.00021,12.66953]
[1777769273266,27.0,78600.47,131.1,-0.18855,0.00021,12.66953]
[1777769273406,27.0,78600.47,131.1,-0.18855,0.00021,12.66953]
[1777769273474,27.0,78600.47,131.1,-0.18855,0.00021,12.66953]
[1777769273612,27.0,78600.47,131.1,-0.18855,0.00021,12.66953]
[1777769273677,27.0,78600.47,131.1,-0.18855,0.00021,12.66953]
[1777769273959,27.0,78581.75,131.1,-0.19258,0.00022,12.83181]
[1777769274172,27.0,78581.75,131.1,-0.19258,0.00022,12.83181]
[1777769274574,27.0,78581.75,131.1,-0.19258,0.00022,12.83181]
[1777769274577,27.0,78581.75,131.1,-0.19258,0.00022,12.83181]
[1777769274975,27.0,78581.75,131.1,-0.19258,0.00022,12.83181]
[1777769275058,27.0,78569.7,131.1,-0.19519,0.00022,12.93575]
[1777769275680,27.0,78569.7,131.1,-0.19519,0.00022,12.93575]
[1777769276026,27.0,78559.48,131.1,-0.19742,0.00022,13.02352]
[1777769276891,26.99,78545.55,131.1,-0.20049,0.00022,13.1427]
[1777769280346,26.99,78541.64,131.1,-0.20133,0.00022,13.17495]
[1777769284468,26.99,78538.78,131.1,-0.20192,0.00022,13.19776]
[1777769284950,26.99,78539.0,131.1,-0.20186,0.00022,13.1955]
[1777769289985,26.98,78538.22,131.1,-0.20199,0.00022,13.20029]
[1777769293151,26.98,78538.88,131.1,-0.20181,0.00022,13.19355]
[1777769300446,26.97,78539.85,131.1,-0.20156,0.00022,13.1839]
[1777769307106,26.96,78537.85,131.1,-0.20192,0.00022,13.19762]
[1777769309543,26.96,78537.85,131.1,-0.20192,0.00022,13.19762]
[1777769315134,26.95,78534.4,131.1,-0.20257,0.00022,13.21881]
[1777769321631,26.95,78528.49,131.1,-0.20383,0.00022,13.26683]
[1777769323076,26.95,78528.26,131.1,-0.20386,0.00022,13.26795]
[1777769323523,26.94,78527.19,131.1,-0.20409,0.00022,13.27664]
[1777769324000,26.94,78527.19,131.1,-0.20409,0.00022,13.27664]
[1777769324772,26.94,78525.27,131.1,-0.20451,0.00022,13.29272]
[1777769324874,26.94,78514.18,131.1,-0.20701,0.00023,13.38708]
[1777769325674,26.94,78514.18,131.1,-0.20701,0.00023,13.38708]
[1777769326101,26.94,78514.18,131.1,-0.20701,0.00023,13.38708]
[1777769325770,26.94,78511.52,131.1,-0.20761,0.00023,13.40926]
[1777769329038,26.94,78511.24,131.1,-0.20766,0.00023,13.41114]
[1777769333827,26.93,78515.76,131.1,-0.20659,0.00023,13.37106]
[1777769333898,26.93,78515.76,131.1,-0.20659,0.00023,13.37106]
[1777769333928,26.93,78516.11,131.1,-0.20649,0.00023,13.36733]
[1777769335123,26.93,78524.69,131.1,-0.20454,0.00022,13.29379]
[1777769341683,26.93,78530.83,131.1,-0.20313,0.00022,13.24013]
[1777769341813,26.93,78530.83,131.1,-0.20313,0.00022,13.24013]
[1777769341911,26.93,78530.83,131.1,-0.20313,0.00022,13.24013]
[1777769342004,26.92,78530.9,131.1,-0.20309,0.00022,13.2383]
[1777769342154,26.92,78530.9,131.1,-0.20309,0.00022,13.2383]
[1777769344250,26.92,78533.1,131.1,-0.20257,0.00022,13.21873]
[1777769344640,26.92,78533.1,131.1,-0.20257,0.00022,13.21873]
[1777769346052,26.92,78533.72,131.1,-0.20242,0.00022,13.21302]
[1777769347299,26.92,78535.97,131.1,-0.2019,0.00022,13.19296]
[1777769353093,26.91,78535.69,131.1,-0.20192,0.00022,13.19352]
[1777769353100,26.91,78535.69,131.1,-0.20192,0.00022,13.19352]
[1777769356580,26.91,78539.58,131.1,-0.20102,0.00022,13.15909]
[1777769356948,26.91,78539.58,131.1,-0.20102,0.00022,13.15909]
[1777769357866,26.91,78539.56,131.1,-0.201,0.00022,13.15828]
[1777769358677,26.91,78540.1,131.1,-0.20087,0.00022,13.15333]
[1777769359292,26.91,78540.36,131.1,-0.20082,0.00022,13.1511]
[1777769360895,26.9,78542.05,131.1,-0.20043,0.00022,13.13636]
[1777769361723,26.9,78542.01,131.1,-0.20043,0.00022,13.1364]
[1777769366522,26.9,78541.9,131.1,-0.20043,0.00022,13.13618]
[1777769371787,26.9,78541.83,131.1,-0.20042,0.00022,13.13591]
[1777769379612,26.89,78543.02,131.1,-0.20001,0.00022,13.11646]
[1777769384647,26.88,78542.27,131.1,-0.20015,0.00022,13.12161]
[1777769390715,26.88,78542.61,131.1,-0.20003,0.00022,13.11715]
[1777769396488,26.88,78542.01,131.1,-0.20015,0.00022,13.12154]
[1777769402799,26.87,78543.71,131.1,-0.19971,0.00022,13.10472]
[1777769409135,26.87,78543.67,131.1,-0.1997,0.00022,13.10409]
[1777769418210,26.86,78543.67,131.1,-0.19966,0.00022,13.1026]
[1777769423716,26.86,78543.16,131.1,-0.19973,0.00022,13.10524]
[1777769428981,26.85,78540.81,131.1,-0.2002,0.00022,13.12328]
[1777769434016,26.85,78544.25,131.1,-0.19933,0.00022,13.08629]
[1777769434238,26.85,78544.25,131.1,-0.19933,0.00022,13.08629]
[1777769439327,26.84,78542.68,132.3,-0.19966,0.00022,13.09881]
[1777769441746,26.84,78542.83,132.3,-0.1996,0.00022,13.09678]
[1777769442072,26.84,78543.0,132.3,-0.19956,0.00022,13.09508]
[1777769443214,26.84,78543.0,132.3,-0.19956,0.00022,13.09508]
[1777769446553,26.84,78541.59,132.3,-0.19987,0.00022,13.10702]
[1777769446570,26.84,78541.59,132.3,-0.19987,0.00022,13.10702]
[1777769447112,26.84,78541.56,132.3,-0.19988,0.00022,13.10743]
[1777769452145,26.84,78543.6,132.3,-0.19945,0.00022,13.0907]
[1777769455130,26.84,78543.6,132.3,-0.19945,0.00022,13.0907]
[1777769455215,26.84,78543.6,132.3,-0.19945,0.00022,13.0907]
[1777769455216,26.85,78543.64,132.3,-0.19945,0.00022,13.09087]
[1777769455326,26.85,78543.64,132.3,-0.19945,0.00022,13.09087]
[1777769455331,26.85,78543.64,132.3,-0.19945,0.00022,13.09087]
[1777769455865,26.85,78543.64,132.3,-0.19945,0.00022,13.09087]
[1777769456173,26.85,78550.06,132.3,-0.19803,0.00022,13.03555]
[1777769458614,26.85,78553.07,132.3,-0.19737,0.00022,13.00982]
[1777769458616,26.85,78553.07,132.3,-0.19737,0.00022,13.00982]
[1777769459197,26.85,78543.47,132.3,-0.1995,0.00022,13.09278]
[1777769459768,26.85,78543.47,132.3,-0.1995,0.00022,13.09278]
[1777769460153,26.85,78543.47,132.3,-0.1995,0.00022,13.09278]
[1777769461152,26.85,78540.85,132.3,-0.20008,0.00022,13.11538]
[1777769466246,26.85,78541.8,132.3,-0.19988,0.00022,13.10749]
[1777769471282,26.85,78542.03,132.3,-0.19983,0.00022,13.10562]
[1777769476317,26.85,78541.48,132.3,-0.19996,0.00022,13.11048]
[1777769482358,26.85,78541.39,132.3,-0.19998,0.00022,13.11139]
[1777769487988,26.85,78539.99,132.3,-0.20029,0.00022,13.1235]
[1777769493436,26.85,78539.61,132.3,-0.20032,0.00022,13.12092]
[1777769494495,26.85,78539.61,132.3,-0.20032,0.00022,13.12092]
[1777769495130,26.85,78539.61,132.3,-0.20032,0.00022,13.12092]
[1777769495160,26.85,78539.61,132.3,-0.20032,0.00022,13.12092]
[1777769495225,26.85,78539.61,132.3,-0.20032,0.00022,13.12092]
[1777769495428,26.85,78539.26,132.3,-0.2004,0.00022,13.12395]
[1777769495488,26.85,78539.26,132.3,-0.2004,0.00022,13.12395]
[1777769495853,26.85,78529.42,132.3,-0.2026,0.00022,13.20849]
[1777769497119,26.85,78516.98,132.3,-0.2054,0.00023,13.31502]
[1777769499916,26.85,78516.31,132.3,-0.20555,0.00023,13.32053]
[1777769505732,26.85,78516.32,132.3,-0.20553,0.00023,13.31997]
[1777769512337,26.84,78515.19,132.3,-0.20577,0.00023,13.32865]
[1777769517620,26.84,78512.47,132.3,-0.20636,0.00023,13.35103]
[1777769517710,26.84,78512.44,132.3,-0.20636,0.00023,13.35112]
[1777769521275,26.84,78511.56,132.3,-0.20656,0.00023,13.35835]
[1777769521286,26.84,78511.56,132.3,-0.20656,0.00023,13.35835]
[1777769521391,26.84,78512.93,132.3,-0.20624,0.00023,13.34651]
[1777769521993,26.84,78512.93,132.3,-0.20624,0.00023,13.34651]
[1777769523912,26.84,78510.15,132.3,-0.20686,0.00023,13.36994]
[1777769524014,26.84,78510.77,132.3,-0.20672,0.00023,13.36448]
[1777769529940,26.84,78510.7,132.3,-0.20674,0.00023,13.36517]
[1777769529942,26.84,78510.7,132.3,-0.20674,0.00023,13.36517]
[1777769535731,26.84,78509.77,132.3,-0.20695,0.00023,13.3731]
[1777769540766,26.84,78508.79,132.3,-0.20717,0.00023,13.3814]
[1777769548107,26.84,78508.82,132.3,-0.20716,0.00023,13.38104]
[1777769553857,26.84,78503.03,132.3,-0.2084,0.00023,13.42359]
[1777769558208,26.84,78505.94,132.3,-0.20773,0.00023,13.39875]
[1777769563927,26.84,78505.81,132.3,-0.20776,0.00023,13.39985]
[1777769568961,26.84,78506.43,132.3,-0.20762,0.00023,13.39451]
[1777769576028,26.84,78506.47,132.3,-0.20761,0.00023,13.3941]
[1777769581251,26.83,78506.5,132.3,-0.20759,0.00023,13.3936]
[1777769582227,26.83,78506.5,132.3,-0.20758,0.00023,13.3931]
[1777769582235,26.83,78506.5,132.3,-0.20758,0.00023,13.3931]
[1777769582318,26.83,78507.12,132.3,-0.20744,0.00023,13.38774]
[1777769582387,26.83,78507.12,132.3,-0.20744,0.00023,13.38774]
[1777769588095,26.83,78510.72,132.3,-0.2066,0.00023,13.35645]
[1777769589826,26.83,78510.76,132.3,-0.20659,0.00023,13.35602]
[1777769591758,26.83,78510.76,132.3,-0.20659,0.00023,13.35592]
[1777769591859,26.83,78510.76,132.3,-0.20658,0.00023,13.35574]
[1777769597938,26.83,78511.32,132.3,-0.20645,0.00023,13.35084]
[1777769598165,26.83,78511.33,132.3,-0.20645,0.00023,13.35071]
[1777769600002,26.83,78511.33,132.3,-0.20645,0.00023,13.35071]
[1777769600105,26.83,78511.33,132.3,-0.20645,0.00023,13.35056]
[1777769606221,26.83,78511.45,132.3,-0.20642,0.00023,13.34943]
[1777769612453,26.83,78511.45,132.3,-0.20642,0.00023,13.34943]
[1777769623340,26.83,78512.75,132.3,-0.20606,0.00023,13.33224]
[1777769623864,26.83,78512.75,132.3,-0.20606,0.00023,13.33224]
[1777769640664,26.83,78512.68,132.3,-0.20608,0.00023,13.3332]
[1777769645464,26.83,78518.27,132.3,-0.20483,0.00023,13.28598]
[1777769648945,26.83,78524.31,132.3,-0.20347,0.00023,13.23442]
[1777769649142,26.83,78526.3,132.3,-0.20302,0.00023,13.21748]
[1777769649879,26.83,78526.3,132.3,-0.20302,0.00023,13.21748]
[1777769649949,26.83,78526.45,132.3,-0.20299,0.00022,13.21615]
[1777769650668,26.83,78526.45,132.3,-0.20299,0.00022,13.21615]
[1777769651350,26.83,78526.45,132.3,-0.20299,0.00022,13.21615]
[1777769651432,26.83,78526.23,132.3,-0.20304,0.00023,13.21824]
[1777769655701,26.83,78526.23,132.3,-0.20304,0.00023,13.21824]
[1777769655866,26.83,78526.23,132.3,-0.20304,0.00023,13.21824]
[1777769655890,26.83,78526.23,132.3,-0.20304,0.00023,13.21824]
[1777769655916,26.83,78526.23,132.3,-0.20304,0.00023,13.21824]
[1777769656008,26.83,78526.23,132.3,-0.20304,0.00023,13.21824]
[1777769656031,26.83,78526.23,132.3,-0.20304,0.00023,13.21824]
[1777769656089,26.83,78526.23,132.3,-0.20304,0.00023,13.21824]
[1777769656119,26.83,78526.23,132.3,-0.20304,0.00023,13.21824]
[1777769656202,26.83,78526.23,132.3,-0.20305,0.00023,13.21847]
[1777769656969,26.83,78511.42,132.3,-0.20641,0.00023,13.34549]
[1777769657583,26.83,78511.42,132.3,-0.20641,0.00023,13.34549]
[1777769657630,26.83,78511.42,132.3,-0.20641,0.00023,13.34549]
[1777769657685,26.83,78511.42,132.3,-0.20641,0.00023,13.34549]
[1777769657882,26.83,78503.56,132.3,-0.2082,0.00023,13.41261]
[1777769659677,26.83,78503.59,132.3,-0.2082,0.00023,13.41245]
[1777769665636,26.84,78503.32,132.3,-0.20827,0.00023,13.415]
[1777769669651,26.84,78501.07,132.3,-0.20878,0.00023,13.43427]
[1777769675708,26.84,78501.22,132.3,-0.20869,0.00023,13.42729]
[1777769678995,26.84,78501.36,132.3,-0.20866,0.00023,13.42616]
[1777769683814,26.84,78501.4,132.3,-0.20866,0.00023,13.42596]
[1777769684749,26.84,78501.36,132.3,-0.20867,0.00023,13.42637]
[1777769689837,26.84,78501.4,132.3,-0.20866,0.00023,13.42622]
[1777769694974,26.84,78501.08,132.3,-0.20874,0.00023,13.42909]
[1777769699789,26.84,78501.08,132.3,-0.20874,0.00023,13.42917]
[1777769700332,26.84,78501.08,132.3,-0.20874,0.00023,13.42917]
[1777769700578,26.84,78501.08,132.3,-0.20875,0.00023,13.4294]
[1777769703533,26.84,78500.8,132.3,-0.20882,0.00023,13.43186]
[1777769703953,26.84,78500.8,132.3,-0.20882,0.00023,13.43186]
[1777769706021,26.84,78500.35,132.3,-0.20892,0.00023,13.43576]
[1777769706028,26.84,78500.35,132.3,-0.20892,0.00023,13.43576]
[1777769706035,26.84,78500.35,132.3,-0.20892,0.00023,13.43576]
[1777769706044,26.84,78500.35,132.3,-0.20892,0.00023,13.43576]
[1777769706060,26.84,78500.35,132.3,-0.20892,0.00023,13.43576]
[1777769706199,26.84,78500.35,132.3,-0.20892,0.00023,13.43576]
[1777769706350,26.84,78500.35,132.3,-0.20892,0.00023,13.43576]
[1777769707932,26.84,78493.56,132.3,-0.21048,0.00023,13.49329]
[1777769712966,26.83,78494.0,132.3,-0.21033,0.00023,13.48797]
[1777769715943,26.83,78493.97,132.3,-0.21032,0.00023,13.48748]
[1777769716067,26.83,78493.97,132.3,-0.21032,0.00023,13.48748]
[1777769723842,26.83,78498.05,132.3,-0.20938,0.00023,13.45288]
[1777769729654,26.83,78498.05,132.3,-0.20938,0.00023,13.45295]
[1777769733253,26.83,78498.05,132.3,-0.20933,0.00023,13.44716]
[1777769734477,26.83,78498.05,132.3,-0.20933,0.00023,13.44716]
[1777769735940,26.83,78499.4,132.3,-0.20902,0.00023,13.43572]
[1777769736793,26.83,78502.74,132.3,-0.20826,0.00023,13.40733]
[1777769742170,26.83,78504.33,132.3,-0.2079,0.00023,13.39429]
[1777769745634,26.84,78504.24,132.3,-0.20793,0.00023,13.39535]
[1777769753413,26.84,78504.24,132.3,-0.20794,0.00023,13.39545]
[1777769755421,26.84,78506.66,132.3,-0.2074,0.00023,13.37561]
[1777769761304,26.84,78508.56,132.3,-0.207,0.00023,13.3604]
[1777769762757,26.84,78508.56,132.3,-0.207,0.00023,13.3604]
[1777769768557,26.84,78508.53,132.3,-0.20702,0.00023,13.36111]
[1777769774855,26.85,78508.46,132.3,-0.20706,0.00023,13.36292]
[1777769777407,26.85,78508.39,132.3,-0.2071,0.00023,13.36428]
[1777769779706,26.85,78511.76,132.3,-0.20635,0.00023,13.33605]
[1777769785472,26.85,78512.52,132.3,-0.2062,0.00023,13.33075]
[1777769787842,26.85,78512.52,132.3,-0.2062,0.00023,13.33075]
[1777769787892,26.85,78512.52,132.3,-0.2062,0.00023,13.33075]
[1777769789651,26.86,78512.38,132.3,-0.20626,0.00023,13.33277]
[1777769797445,26.86,78513.91,132.3,-0.20589,0.00023,13.31528]
[1777769800796,26.86,78514.01,132.3,-0.20589,0.00023,13.31535]
[1777769801480,26.86,78514.01,132.3,-0.20589,0.00023,13.31535]
[1777769807452,26.87,78518.55,132.3,-0.20489,0.00023,13.27784]
[1777769808075,26.87,78519.29,132.3,-0.20474,0.00023,13.27208]
[1777769808697,26.87,78519.29,132.3,-0.20474,0.00023,13.27208]
[1777769811413,26.87,78519.36,132.3,-0.20475,0.00023,13.27234]
[1777769815390,26.87,78522.79,132.3,-0.20399,0.00023,13.24381]
[1777769818379,26.88,78522.89,132.3,-0.20399,0.00023,13.24351]
[1777769823737,26.88,78523.55,132.3,-0.20389,0.00023,13.24003]
[1777769828777,26.89,78523.56,132.3,-0.20393,0.00023,13.24131]
[1777769832049,26.89,78523.6,132.3,-0.20393,0.00023,13.24151]
[1777769832805,26.89,78523.6,132.3,-0.20394,0.00023,13.24178]
[1777769833804,26.89,78523.6,132.3,-0.20394,0.00023,13.24205]
[1777769839854,26.9,78524.5,132.3,-0.20379,0.00023,13.23623]
[1777769843611,26.9,78525.88,132.3,-0.20349,0.00022,13.22499]
[1777769844173,26.9,78529.27,132.3,-0.20274,0.00022,13.19628]
[1777769845871,26.9,78529.5,132.3,-0.20271,0.00022,13.19497]
[1777769845896,26.9,78529.36,132.3,-0.20275,0.00022,13.19649]
[1777769850931,26.9,78528.31,132.3,-0.203,0.00022,13.20609]
[1777769856342,26.9,78531.73,132.3,-0.20218,0.00022,13.17135]
[1777769863015,26.91,78532.13,132.3,-0.20212,0.00022,13.16915]
[1777769868019,26.91,78532.3,132.3,-0.2021,0.00022,13.16826]
[1777769874633,26.91,78531.6,132.3,-0.20228,0.00022,13.1751]
[1777769875098,26.91,78522.37,132.3,-0.20436,0.00023,13.25426]
[1777769876963,26.91,78520.06,132.3,-0.20488,0.00023,13.274]
[1777769877032,26.91,78520.06,132.3,-0.20488,0.00023,13.274]
[1777769877113,26.91,78519.95,132.3,-0.2049,0.00023,13.27494]
[1777769877770,26.91,78519.95,132.3,-0.2049,0.00023,13.27494]
[1777769878437,26.91,78519.88,132.3,-0.20493,0.00023,13.27572]
[1777769884161,26.91,78521.59,132.3,-0.20454,0.00023,13.26127]
[1777769884689,26.91,78521.59,132.3,-0.20454,0.00023,13.26127]
[1777769890204,26.92,78526.37,132.3,-0.20348,0.00022,13.22083]
[1777769895198,26.92,78526.34,132.3,-0.20349,0.00022,13.22148]
[1777769899267,26.92,78533.39,132.3,-0.20193,0.00022,13.16171]
[1777769904302,26.92,78538.03,132.3,-0.20091,0.00022,13.12294]
[1777769906988,26.92,78538.1,132.3,-0.20091,0.00022,13.12277]
[1777769916522,26.93,78538.25,132.3,-0.20084,0.00022,13.11659]
[1777769916992,26.93,78538.86,132.3,-0.20074,0.00022,13.11264]
[1777769927463,26.94,78540.15,132.3,-0.20051,0.00022,13.10399]
[1777769928789,26.94,78540.11,132.3,-0.20053,0.00022,13.10458]
[1777769935519,26.94,78539.42,132.3,-0.20073,0.00022,13.11232]
[1777769942568,26.95,78539.68,132.3,-0.20072,0.00022,13.11195]
[1777769953021,26.95,78539.54,132.3,-0.20077,0.00022,13.11395]
[1777769961701,26.96,78539.6,132.3,-0.20087,0.00022,13.11783]
[1777769966735,26.97,78539.45,132.3,-0.20094,0.00022,13.12047]
[1777769972086,26.97,78539.5,132.3,-0.20095,0.00022,13.12113]
[1777769978051,26.98,78539.47,132.3,-0.20094,0.00022,13.11703]
[1777769984768,26.98,78539.76,132.3,-0.20091,0.00022,13.11607]
[1777769984861,26.98,78539.72,132.3,-0.20093,0.00022,13.11688]
[1777769986333,26.98,78539.72,132.3,-0.20093,0.00022,13.11688]
[1777769988324,26.98,78539.79,132.3,-0.20092,0.00022,13.11635]
[1777769993925,26.98,78539.61,132.3,-0.20097,0.00022,13.11839]
[1777769998960,26.98,78539.68,132.3,-0.20096,0.00022,13.11803]
[1777770001424,26.98,78539.72,132.3,-0.20095,0.00022,13.11773]
[1777770007016,26.99,78539.71,132.3,-0.20096,0.00022,13.11811]
[1777770011772,26.99,78539.71,132.3,-0.20096,0.00022,13.11811]
[1777770012275,26.99,78539.71,132.3,-0.20097,0.00022,13.11826]
[1777770012277,26.99,78539.71,132.3,-0.20097,0.00022,13.11826]
[1777770012282,26.99,78539.71,132.3,-0.20097,0.00022,13.11826]
[1777770012283,26.99,78539.71,132.3,-0.20097,0.00022,13.11826]
[1777770012394,26.99,78539.71,132.3,-0.20097,0.00022,13.11826]
[1777770012658,26.99,78539.71,132.3,-0.20097,0.00022,13.11826]
[1777770012695,26.99,78539.71,132.3,-0.20097,0.00022,13.11826]
[1777770012770,26.99,78539.71,132.3,-0.20097,0.00022,13.11826]
[1777770012703,26.99,78539.71,132.3,-0.20097,0.00022,13.1184]
[1777770013147,26.99,78539.71,132.3,-0.20097,0.00022,13.1184]
[1777770013166,26.99,78539.71,132.3,-0.20097,0.00022,13.1184]
[1777770013257,26.99,78524.14,132.3,-0.20446,0.00023,13.25126]
[1777770014698,26.99,78517.8,132.3,-0.20589,0.00023,13.30534]
[1777770015258,26.99,78517.8,132.3,-0.20589,0.00023,13.30534]
[1777770021114,26.99,78515.4,132.3,-0.20646,0.00023,13.32671]
[1777770025933,26.99,78514.26,132.3,-0.20674,0.00023,13.33709]
[1777770026428,26.99,78514.26,132.3,-0.20674,0.00023,13.33709]
[1777770026537,26.99,78514.26,132.3,-0.20674,0.00023,13.33709]
[1777770026548,26.99,78514.26,132.3,-0.20674,0.00023,13.33709]
[1777770031637,26.99,78513.81,132.3,-0.20686,0.00023,13.3418]
[1777770037225,27.0,78512.32,132.3,-0.20717,0.00023,13.34974]
[1777770042261,27.0,78512.91,132.3,-0.20706,0.00023,13.34558]
[1777770047296,27.0,78512.08,132.3,-0.20727,0.00023,13.35345]
[1777770048236,27.0,78512.08,132.3,-0.20727,0.00023,13.35345]
[1777770051263,27.01,78511.93,132.3,-0.20732,0.00023,13.35521]
[1777770051317,27.01,78511.93,132.3,-0.20732,0.00023,13.35521]
[1777770051354,27.01,78511.93,132.3,-0.20732,0.00023,13.35521]
[1777770051360,27.01,78511.93,132.3,-0.20732,0.00023,13.35521]
[1777770051589,27.01,78511.93,132.3,-0.20732,0.00023,13.35521]
[1777770051590,27.01,78511.93,132.3,-0.20732,0.00023,13.35521]
[1777770051771,27.01,78511.93,132.3,-0.20732,0.00023,13.35521]
[1777770051845,27.01,78511.93,132.3,-0.20732,0.00023,13.35521]
[1777770052630,27.01,78497.95,132.3,-0.21051,0.00023,13.47362]
[1777770053148,27.01,78497.95,132.3,-0.21051,0.00023,13.47362]
[1777770053907,27.01,78495.11,132.3,-0.21116,0.00023,13.49756]
[1777770055616,27.01,78494.39,132.3,-0.21133,0.00023,13.50359]
[1777770061443,27.01,78494.79,132.3,-0.21123,0.00023,13.50001]
[1777770064748,27.0,78494.8,132.3,-0.21122,0.00023,13.49978]
[1777770064871,27.0,78494.13,132.3,-0.21137,0.00023,13.5053]
[1777770064883,27.0,78494.13,132.3,-0.21137,0.00023,13.5053]
[1777770067535,27.0,78500.73,132.3,-0.20986,0.00023,13.44968]
[1777770068775,27.0,78500.77,132.3,-0.20985,0.00023,13.44934]
[1777770069948,27.0,78501.44,132.3,-0.2097,0.00023,13.4437]
[1777770072417,27.0,78501.44,132.3,-0.2097,0.00023,13.44372]
[1777770074643,27.0,78501.24,132.3,-0.20975,0.00023,13.44543]
[1777770075566,27.0,78501.45,132.3,-0.2097,0.00023,13.44367]
[1777770075641,27.0,78501.45,132.3,-0.2097,0.00023,13.44367]
[1777770075674,27.0,78501.45,132.3,-0.2097,0.00023,13.44367]
[1777770075679,27.0,78501.45,132.3,-0.2097,0.00023,13.44367]
[1777770075747,27.0,78501.45,132.3,-0.2097,0.00023,13.44367]
[1777770075820,27.0,78500.31,132.3,-0.20996,0.00023,13.45328]
[1777770075893,27.0,78500.31,132.3,-0.20996,0.00023,13.45328]
[1777770075935,27.0,78500.31,132.3,-0.20996,0.00023,13.45328]
[1777770076630,27.0,78480.33,132.3,-0.21455,0.00023,13.62119]
[1777770078518,27.0,78473.93,132.3,-0.21604,0.00023,13.67457]
[1777770082716,27.0,78473.79,132.3,-0.21606,0.00023,13.67555]
[1777770084538,27.0,78473.95,132.3,-0.21602,0.00023,13.67393]
[1777770085416,27.0,78476.57,132.3,-0.21541,0.00023,13.65195]
[1777770087833,27.0,78486.54,132.3,-0.2131,0.00023,13.56832]
[1777770087907,27.0,78486.54,132.3,-0.2131,0.00023,13.56832]
[1777770087964,27.0,78488.2,132.3,-0.21272,0.00023,13.5544]
[1777770088011,27.0,78488.2,132.3,-0.21272,0.00023,13.5544]
[1777770088092,27.0,78488.2,132.3,-0.21272,0.00023,13.5544]
[1777770088134,27.0,78488.2,132.3,-0.21272,0.00023,13.5544]
[1777770088877,27.01,78452.2,132.3,-0.22117,0.00024,13.85674]
[1777770089069,27.01,78452.2,132.3,-0.22117,0.00024,13.85674]
[1777770089432,27.01,78452.2,132.3,-0.22117,0.00024,13.85674]
[1777770089824,27.01,78426.26,132.3,-0.22732,0.00024,14.06989]
[1777770090296,27.01,78426.26,132.3,-0.22732,0.00024,14.06989]
[1777770090312,27.01,78426.26,132.3,-0.22732,0.00024,14.06989]
[1777770090826,26.99,78423.95,132.3,-0.22773,0.00024,14.08355]
[1777770091130,26.99,78423.95,132.3,-0.22773,0.00024,14.08355]
[1777770091609,26.99,78429.94,132.3,-0.22623,0.00024,14.02868]
[1777770097266,26.97,78429.88,132.3,-0.22604,0.00024,14.02192]
[1777770102349,26.96,78426.79,132.3,-0.22672,0.00024,14.04498]
[1777770106854,26.95,78426.0,132.3,-0.22685,0.00024,14.04963]
[1777770108996,26.95,78425.56,132.3,-0.22692,0.00024,14.05186]
[1777770111206,26.94,78425.52,132.3,-0.2269,0.00024,14.05127]
[1777770111288,26.94,78425.52,132.3,-0.2269,0.00024,14.05127]
[1777770111294,26.94,78425.52,132.3,-0.2269,0.00024,14.05127]
[1777770111353,26.94,78425.52,132.3,-0.2269,0.00024,14.05127]
[1777770111497,26.94,78425.52,132.3,-0.2269,0.00024,14.05127]
[1777770111725,26.94,78425.52,132.3,-0.2269,0.00024,14.05127]
[1777770111922,26.94,78399.38,132.3,-0.23321,0.00024,14.26374]
[1777770112019,26.94,78399.38,132.3,-0.23321,0.00024,14.26374]
[1777770112758,26.93,78374.78,132.3,-0.23917,0.00025,14.45876]
[1777770113860,26.9,78369.8,132.3,-0.24013,0.00025,14.48966]
[1777770115867,26.86,78376.48,132.3,-0.23814,0.00025,14.42511]
[1777770116786,26.84,78383.52,132.3,-0.23625,0.00025,14.3634]
[1777770117793,26.82,78376.81,132.3,-0.23778,0.00025,14.41311]
[1777770122830,26.73,78369.13,132.3,-0.23899,0.00025,14.45193]
[1777770124844,26.7,78376.9,132.3,-0.23678,0.00025,14.37979]
[1777770125852,26.68,78384.7,132.3,-0.23473,0.00025,14.31233]
[1777770130887,26.63,78385.26,132.3,-0.23412,0.00025,14.29183]
[1777770134665,26.6,78388.0,132.3,-0.23318,0.00025,14.26075]
[1777770134917,26.59,78390.48,132.3,-0.23249,0.00025,14.23767]
[1777770135875,26.59,78390.48,132.3,-0.23249,0.00025,14.23767]
[1777770137291,26.56,78397.42,132.3,-0.23056,0.00025,14.17303]
[1777770139598,26.56,78397.48,132.3,-0.23053,0.00025,14.17186]
[1777770139952,26.56,78405.74,132.3,-0.2285,0.00024,14.10316]
[1777770144141,26.55,78405.5,132.3,-0.22853,0.00024,14.10424]
[1777770144493,26.55,78405.5,132.3,-0.22853,0.00024,14.10424]
[1777770145373,26.55,78392.59,132.3,-0.23169,0.00025,14.21086]
[1777770146928,26.53,78383.23,132.3,-0.23385,0.00025,14.28264]
[1777770152782,26.49,78380.25,132.3,-0.23417,0.00025,14.28905]
[1777770158352,26.42,78376.87,132.3,-0.23442,0.00025,14.29662]
[1777770160142,26.39,78368.11,132.3,-0.23642,0.00025,14.36249]
[1777770161098,26.38,78359.25,132.3,-0.23855,0.00025,14.43157]
[1777770164213,26.35,78357.93,132.3,-0.23863,0.00025,14.43406]
[1777770164250,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164258,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164259,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164260,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164280,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164306,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164569,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164633,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164658,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164700,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770165018,26.35,78357.93,137.3,-0.23863,0.00025,14.43406]
[1777770164956,26.34,78356.61,137.3,-0.23884,0.00025,14.44071]
[1777770165171,26.34,78356.61,137.3,-0.23884,0.00025,14.44071]
[1777770165358,26.34,78356.61,137.3,-0.23884,0.00025,14.44071]
[1777770165453,26.34,78356.61,137.3,-0.23884,0.00025,14.44071]
[1777770165501,26.34,78356.61,137.3,-0.23884,0.00025,14.44071]
[1777770165627,26.34,78356.61,137.3,-0.23884,0.00025,14.44071]
[1777770165830,26.34,78356.61,137.3,-0.23884,0.00025,14.44071]
[1777770165903,26.34,78315.3,137.3,-0.24942,0.00026,14.77451]
[1777770166193,26.34,78315.3,137.3,-0.24942,0.00026,14.77451]
[1777770166247,26.34,78315.3,137.3,-0.24942,0.00026,14.77451]
[1777770166327,26.34,78315.3,137.3,-0.24942,0.00026,14.77451]
[1777770166543,26.34,78315.3,137.3,-0.24942,0.00026,14.77451]
[1777770166784,26.34,78315.3,137.3,-0.24942,0.00026,14.77451]
[1777770167008,26.34,78298.45,137.3,-0.2538,0.00026,14.90781]
[1777770167132,26.34,78298.45,137.3,-0.2538,0.00026,14.90781]
[1777770167300,26.34,78298.45,137.3,-0.2538,0.00026,14.90781]
[1777770167480,26.34,78298.45,137.3,-0.2538,0.00026,14.90781]
[1777770167519,26.34,78298.45,137.3,-0.2538,0.00026,14.90781]
[1777770167750,26.34,78298.45,137.3,-0.2538,0.00026,14.90781]
[1777770167804,26.34,78298.45,137.3,-0.2538,0.00026,14.90781]
[1777770167950,26.34,78298.45,137.3,-0.2538,0.00026,14.90781]
[1777770167906,26.34,78308.41,137.3,-0.25121,0.00026,14.82915]
[1777770168927,26.34,78314.31,137.3,-0.24967,0.00026,14.78208]
[1777770169608,26.34,78314.31,137.3,-0.24967,0.00026,14.78208]
[1777770169772,26.34,78314.31,137.3,-0.24967,0.00026,14.78208]
[1777770169925,26.34,78320.64,137.3,-0.24803,0.00026,14.73143]
[1777770170095,26.34,78320.64,137.3,-0.24803,0.00026,14.73143]
[1777770170989,26.34,78320.64,137.3,-0.24803,0.00026,14.73143]
[1777770170993,26.34,78320.64,137.3,-0.24803,0.00026,14.73143]
[1777770171678,26.34,78323.73,137.3,-0.24723,0.00026,14.70671]
[1777770171734,26.33,78323.75,137.3,-0.24722,0.00026,14.70628]
[1777770172181,26.33,78323.75,137.3,-0.24722,0.00026,14.70628]
[1777770172202,26.33,78323.75,137.3,-0.24722,0.00026,14.70628]
[1777770172246,26.33,78323.92,137.3,-0.24716,0.00026,14.70465]
[1777770176999,26.33,78319.65,137.3,-0.24826,0.00026,14.73877]
[1777770177836,26.33,78323.24,137.3,-0.24734,0.00026,14.71004]
[1777770179004,26.33,78330.97,137.3,-0.24534,0.00026,14.64782]
[1777770180235,26.33,78333.0,137.3,-0.24482,0.00026,14.63144]
[1777770180769,26.33,78333.0,137.3,-0.24482,0.00026,14.63144]
[1777770180890,26.33,78333.0,137.3,-0.24482,0.00026,14.63144]
[1777770180979,26.33,78335.71,137.3,-0.24412,0.00026,14.60944]
[1777770181527,26.33,78335.71,137.3,-0.24412,0.00026,14.60944]
[1777770186248,26.33,78341.8,137.3,-0.24255,0.00026,14.55955]
[1777770190952,26.33,78344.67,137.3,-0.24181,0.00025,14.53601]
[1777770192013,26.33,78356.53,137.3,-0.2388,0.00025,14.43923]
[1777770193377,26.33,78359.38,137.3,-0.23808,0.00025,14.41596]
[1777770194752,26.33,78359.41,137.3,-0.23807,0.00025,14.41572]
[1777770195594,26.33,78359.76,137.3,-0.23798,0.00025,14.41291]
[1777770198759,26.33,78365.85,137.3,-0.23644,0.00025,14.36256]
[1777770198791,26.33,78365.85,137.3,-0.23644,0.00025,14.36256]
[1777770198811,26.33,78365.85,137.3,-0.23644,0.00025,14.36256]
[1777770199011,26.33,78367.31,137.3,-0.23607,0.00025,14.35046]
[1777770199247,26.33,78367.31,137.3,-0.23607,0.00025,14.35046]
[1777770199874,26.33,78386.04,137.3,-0.23139,0.00025,14.19549]
[1777770201459,26.33,78390.34,137.3,-0.23033,0.00025,14.15982]
[1777770201553,26.33,78390.34,137.3,-0.23033,0.00025,14.15982]
[1777770206658,26.33,78388.89,137.3,-0.2307,0.00025,14.17217]
[1777770209212,26.33,78389.57,137.3,-0.23053,0.00025,14.16667]
[1777770209946,26.33,78389.57,137.3,-0.23053,0.00025,14.16669]
[1777770215151,26.33,78391.53,137.3,-0.22998,0.00025,14.1444]
[1777770216904,26.33,78389.86,137.3,-0.2304,0.00025,14.15832]
[1777770216930,26.33,78380.98,137.3,-0.2326,0.00025,14.232]
[1777770218563,26.33,78379.54,137.3,-0.23296,0.00025,14.24394]
[1777770220167,26.33,78379.49,137.3,-0.23296,0.00025,14.24411]
[1777770221042,26.33,78379.49,137.3,-0.23296,0.00025,14.24411]
[1777770221965,26.33,78380.23,137.3,-0.23278,0.00025,14.23786]
[1777770222722,26.33,78380.27,137.3,-0.23276,0.00025,14.23731]
[1777770225411,26.33,78379.85,137.3,-0.23286,0.00025,14.24057]
[1777770231277,26.32,78378.55,137.3,-0.23316,0.00025,14.25074]
[1777770236629,26.32,78378.59,137.3,-0.23313,0.00025,14.24952]
[1777770238997,26.32,78378.9,137.3,-0.23305,0.00025,14.24682]
[1777770239650,26.32,78378.76,137.3,-0.23308,0.00025,14.24773]
[1777770240627,26.32,78378.76,137.3,-0.23308,0.00025,14.24773]
[1777770246700,26.32,78385.69,137.3,-0.23135,0.00025,14.19019]
[1777770251735,26.32,78385.09,137.3,-0.2315,0.00025,14.19524]
[1777770256769,26.32,78384.35,137.3,-0.23169,0.00025,14.20142]
[1777770261805,26.32,78376.65,137.3,-0.2336,0.00025,14.26523]
[1777770262119,26.32,78376.65,137.3,-0.2336,0.00025,14.26523]
[1777770262120,26.32,78376.65,137.3,-0.2336,0.00025,14.26523]
[1777770262738,26.32,78376.65,137.3,-0.2336,0.00025,14.26523]
[1777770263295,26.32,78373.62,137.3,-0.23436,0.00025,14.29028]
[1777770263346,26.32,78373.62,137.3,-0.23436,0.00025,14.29028]
[1777770263363,26.32,78373.62,137.3,-0.23436,0.00025,14.29028]
[1777770263819,26.32,78372.56,137.3,-0.23462,0.00025,14.29895]
[1777770264848,26.32,78372.56,137.3,-0.23462,0.00025,14.29895]
[1777770265084,26.32,78372.56,137.3,-0.23462,0.00025,14.29895]
[1777770265833,26.32,78364.47,137.3,-0.23666,0.00025,14.36576]
[1777770266296,26.32,78364.47,137.3,-0.23666,0.00025,14.36576]
[1777770271708,26.32,78368.59,137.3,-0.23561,0.00025,14.3315]
[1777770271721,26.32,78368.59,137.3,-0.23561,0.00025,14.3315]
[1777770271811,26.32,78368.59,137.3,-0.23555,0.00025,14.32561]
[1777770278299,26.32,78366.03,137.3,-0.23618,0.00025,14.34626]
[1777770278924,26.31,78365.96,137.3,-0.23619,0.00025,14.34647]
[1777770282576,26.31,78365.92,137.3,-0.2362,0.00025,14.3469]
[1777770282821,26.31,78365.92,137.3,-0.2362,0.00025,14.3469]
[1777770284194,26.31,78371.29,137.3,-0.23486,0.00025,14.30269]
[1777770285205,26.31,78371.86,137.3,-0.23471,0.00025,14.29804]
[1777770285973,26.32,78371.11,137.3,-0.2349,0.00025,14.30428]
[1777770291008,26.31,78372.27,137.3,-0.2346,0.00025,14.29416]
[1777770293326,26.31,78372.92,137.3,-0.23442,0.00025,14.28848]
[1777770295775,26.31,78373.27,137.3,-0.23433,0.00025,14.28539]
[1777770296181,26.31,78373.49,137.3,-0.23427,0.00025,14.28348]
[1777770296184,26.31,78373.49,137.3,-0.23427,0.00025,14.28348]
[1777770297058,26.31,78373.62,137.3,-0.23424,0.00025,14.28238]
[1777770300793,26.31,78372.11,137.3,-0.23462,0.00025,14.29479]
[1777770301062,26.31,78372.11,137.3,-0.23462,0.00025,14.29479]
[1777770301135,26.31,78368.65,137.3,-0.23548,0.00025,14.32332]
[1777770301921,26.31,78368.65,137.3,-0.23548,0.00025,14.32332]
[1777770301927,26.31,78368.65,137.3,-0.23548,0.00025,14.32332]
[1777770304512,26.31,78359.37,137.3,-0.23784,0.00025,14.40017]
[1777770306181,26.31,78352.54,137.3,-0.23957,0.00025,14.45626]
[1777770317279,26.31,78353.44,137.3,-0.23935,0.00025,14.44931]
[1777770322279,26.32,78359.46,137.3,-0.23784,0.00025,14.40043]
[1777770322281,26.32,78359.46,137.3,-0.23784,0.00025,14.40043]
[1777770326841,26.32,78359.85,137.3,-0.23776,0.00025,14.39772]
[1777770330461,26.32,78359.98,137.3,-0.23774,0.00025,14.3971]
[1777770330934,26.32,78359.98,137.3,-0.23774,0.00025,14.3971]
[1777770334234,26.32,78364.21,137.3,-0.23663,0.00025,14.35691]
[1777770334258,26.32,78364.21,137.3,-0.23663,0.00025,14.35691]
[1777770334871,26.32,78364.72,137.3,-0.2365,0.00025,14.35289]
[1777770340366,26.32,78368.99,137.3,-0.23542,0.00025,14.31726]
[1777770341740,26.32,78368.99,137.3,-0.23542,0.00025,14.31726]
[1777770341841,26.32,78368.99,137.3,-0.23541,0.00025,14.3172]
[1777770343221,26.32,78369.06,137.3,-0.2354,0.00025,14.31675]
[1777770343231,26.32,78369.06,137.3,-0.2354,0.00025,14.31687]
[1777770344731,26.32,78369.06,137.3,-0.2354,0.00025,14.31687]
[1777770344758,26.32,78369.06,137.3,-0.2354,0.00025,14.31686]
[1777770350832,26.32,78368.88,137.3,-0.23546,0.00025,14.31885]
[1777770356972,26.32,78369.48,137.3,-0.23533,0.00025,14.31463]
[1777770361339,26.33,78372.03,137.3,-0.23473,0.00025,14.29461]
[1777770361627,26.33,78378.78,137.3,-0.23304,0.00025,14.2389]
[1777770363706,26.33,78382.37,137.3,-0.23215,0.00025,14.20921]
[1777770364796,26.33,78390.68,137.3,-0.23009,0.00025,14.14013]
[1777770366628,26.33,78399.36,137.3,-0.22795,0.00025,14.06792]
[1777770367251,26.33,78399.36,137.3,-0.22795,0.00025,14.06792]
[1777770372570,26.33,78398.27,137.3,-0.22825,0.00025,14.07817]
[1777770372783,26.33,78398.27,137.3,-0.22825,0.00025,14.07817]
[1777770373144,26.33,78398.27,137.3,-0.22825,0.00025,14.07817]
[1777770373187,26.34,78390.72,137.3,-0.23013,0.00025,14.14157]
[1777770373882,26.34,78384.3,137.3,-0.23172,0.00025,14.195]
[1777770376929,26.34,78379.46,137.3,-0.23293,0.00025,14.23528]
[1777770377194,26.34,78379.51,137.3,-0.23292,0.00025,14.23492]
[1777770377625,26.34,78379.51,137.3,-0.23292,0.00025,14.23492]
[1777770377626,26.34,78378.02,137.3,-0.23329,0.00025,14.24726]
[1777770379761,26.34,78378.02,137.3,-0.23329,0.00025,14.24728]
[1777770379933,26.34,78377.78,137.3,-0.23335,0.00025,14.24927]
[1777770380479,26.34,78377.78,137.3,-0.23335,0.00025,14.24927]
[1777770382498,26.34,78367.84,137.3,-0.23585,0.00025,14.33172]
[1777770388703,26.34,78366.12,137.3,-0.23631,0.00025,14.34681]
[1777770394140,26.34,78366.82,137.3,-0.2361,0.00025,14.33591]
[1777770399779,26.35,78367.51,137.3,-0.23596,0.00025,14.3315]
[1777770404844,26.35,78364.73,137.3,-0.23668,0.00025,14.35502]
[1777770406270,26.35,78362.2,137.3,-0.23733,0.00025,14.37605]
[1777770411865,26.35,78361.87,137.3,-0.23743,0.00025,14.37949]
[1777770420929,26.36,78362.27,137.3,-0.23737,0.00025,14.37731]
[1777770428984,26.36,78362.39,137.3,-0.23737,0.00025,14.37733]
[1777770434020,26.36,78361.81,137.3,-0.23753,0.00025,14.38268]
[1777770439055,26.37,78362.38,137.3,-0.2374,0.00025,14.37859]
[1777770441131,26.37,78362.46,137.3,-0.23739,0.00025,14.37805]
[1777770442419,26.37,78369.15,137.3,-0.23571,0.00025,14.32336]
[1777770445778,26.37,78376.15,137.3,-0.23398,0.00025,14.2662]
[1777770446766,26.37,78378.2,137.3,-0.23347,0.00025,14.24947]
[1777770446862,26.37,78378.2,137.3,-0.23347,0.00025,14.24947]
[1777770446909,26.37,78378.2,137.3,-0.23347,0.00025,14.24947]
[1777770448430,26.37,78382.87,137.3,-0.23231,0.00025,14.21108]
[1777770448466,26.37,78382.87,137.3,-0.23231,0.00025,14.21108]
[1777770449124,26.37,78382.91,137.3,-0.23231,0.00025,14.21092]
[1777770454225,26.37,78388.38,137.3,-0.2309,0.00025,14.15989]
[1777770460202,26.37,78393.69,137.3,-0.2296,0.00025,14.11629]
[1777770465088,26.38,78396.45,137.3,-0.22893,0.00025,14.09377]
[1777770465237,26.38,78396.52,137.3,-0.22892,0.00025,14.09333]
[1777770465928,26.38,78396.52,137.3,-0.22892,0.00025,14.09333]
[1777770466790,26.38,78396.52,137.3,-0.22892,0.00025,14.09333]
[1777770466908,26.38,78396.52,137.3,-0.22892,0.00025,14.09333]
[1777770467251,26.38,78400.04,137.3,-0.22806,0.00025,14.06421]
[1777770472286,26.38,78403.18,137.3,-0.22731,0.00025,14.03888]
[1777770476397,26.38,78403.83,137.3,-0.22718,0.00025,14.03431]
[1777770481276,26.39,78405.08,137.3,-0.22688,0.00025,14.02419]
[1777770484038,26.39,78398.45,137.3,-0.22853,0.00025,14.08029]
[1777770490266,26.39,78399.08,137.3,-0.2284,0.00025,14.07596]
[1777770496456,26.4,78399.03,137.3,-0.22846,0.00025,14.07792]
[1777770501491,26.4,78398.89,137.3,-0.22852,0.00025,14.08006]
[1777770507533,26.4,78398.7,137.3,-0.2286,0.00025,14.0828]
[1777770515588,26.41,78398.59,137.3,-0.22862,0.00025,14.07941]
[1777770520624,26.41,78398.57,137.3,-0.22865,0.00025,14.08056]
[1777770521508,26.41,78398.57,137.3,-0.22865,0.00025,14.08056]
[1777770521806,26.41,78398.57,137.3,-0.22865,0.00025,14.08056]
[1777770522170,26.41,78398.57,137.3,-0.22865,0.00025,14.08056]
[1777770522384,26.41,78391.64,137.3,-0.23037,0.00025,14.13871]
[1777770523240,26.42,78380.66,137.3,-0.23311,0.00025,14.22994]
[1777770523937,26.42,78380.66,137.3,-0.23311,0.00025,14.22994]
[1777770524039,26.42,78374.86,137.3,-0.23455,0.00025,14.27776]
[1777770524702,26.42,78374.86,137.3,-0.23455,0.00025,14.27776]
[1777770525118,26.42,78374.54,137.3,-0.23464,0.00025,14.28046]
[1777770530697,26.42,78374.49,137.3,-0.23469,0.00025,14.28225]
[1777770536342,26.42,78373.41,137.3,-0.23499,0.00025,14.29206]
[1777770541411,26.43,78373.29,137.3,-0.23506,0.00025,14.29444]
[1777770544799,26.43,78372.85,137.3,-0.23519,0.00025,14.29876]
[1777770550839,26.44,78375.24,137.3,-0.23464,0.00025,14.28087]
[1777770556334,26.44,78374.8,137.3,-0.23479,0.00025,14.28554]
[1777770556828,26.44,78374.8,137.3,-0.23479,0.00025,14.28554]
[1777770561916,26.45,78374.76,137.3,-0.23485,0.00025,14.2877]
[1777770567245,26.45,78374.57,137.3,-0.23493,0.00025,14.29035]
[1777770572994,26.46,78372.81,137.3,-0.23537,0.00025,14.30086]
[1777770578029,26.46,78372.81,137.3,-0.2354,0.00025,14.30212]
[1777770578699,26.46,78372.81,137.3,-0.2354,0.00025,14.30212]
[1777770580655,26.46,78364.8,137.3,-0.23742,0.00025,14.36808]
[1777770589840,26.47,78361.38,137.3,-0.23832,0.00025,14.39715]
[1777770590332,26.47,78361.38,137.3,-0.23832,0.00025,14.39715]
[1777770590384,26.47,78361.41,137.3,-0.23832,0.00025,14.39727]
[1777770597162,26.48,78361.06,137.3,-0.23845,0.00025,14.40152]
[1777770598049,26.48,78361.06,137.3,-0.23845,0.00025,14.40152]
[1777770598169,26.48,78361.67,137.3,-0.23831,0.00025,14.39679]
[1777770601226,26.48,78361.14,137.3,-0.23844,0.00025,14.40122]
[1777770601374,26.48,78359.48,137.3,-0.23887,0.00025,14.41508]
[1777770603207,26.48,78351.08,137.3,-0.241,0.00025,14.48343]
[1777770605714,26.48,78350.78,137.3,-0.24109,0.00025,14.4862]
[1777770607029,26.48,78349.35,137.3,-0.24146,0.00025,14.49792]
[1777770611774,26.48,78347.73,137.3,-0.24189,0.00025,14.51185]
[1777770612849,26.48,78344.56,137.3,-0.2427,0.00025,14.53741]
[1777770613951,26.49,78340.83,137.3,-0.24365,0.00025,14.56762]
[1777770618541,26.49,78339.33,137.3,-0.24407,0.00025,14.58068]
[1777770619449,26.49,78336.28,137.3,-0.24485,0.00026,14.60545]
[1777770619486,26.49,78336.28,137.3,-0.24485,0.00026,14.60545]
[1777770623201,26.49,78332.7,137.3,-0.24579,0.00026,14.63488]
[1777770623281,26.49,78332.7,137.3,-0.24579,0.00026,14.63488]
[1777770623403,26.49,78334.07,137.3,-0.24545,0.00026,14.62418]
[1777770624424,26.49,78334.07,137.3,-0.24545,0.00026,14.62418]
[1777770624449,26.49,78334.07,137.3,-0.24545,0.00026,14.62418]
[1777770624426,26.5,78342.96,137.3,-0.24319,0.00025,14.55304]
[1777770626366,26.5,78349.35,137.3,-0.24158,0.00025,14.50187]
[1777770626755,26.5,78349.35,137.3,-0.24158,0.00025,14.50187]
[1777770628046,26.5,78349.53,137.3,-0.24154,0.00025,14.50061]
[1777770628380,26.5,78349.02,137.3,-0.24167,0.00025,14.50479]
[1777770632408,26.5,78354.83,137.3,-0.24015,0.00025,14.4523]
[1777770637450,26.5,78358.88,137.3,-0.23914,0.00025,14.41998]
[1777770641854,26.5,78360.97,137.3,-0.23863,0.00025,14.40354]
[1777770644502,26.5,78360.83,137.3,-0.23867,0.00025,14.40483]
[1777770644603,26.5,78360.97,137.3,-0.23865,0.00025,14.40398]
[1777770647472,26.5,78360.97,137.3,-0.23865,0.00025,14.40398]
[1777770647491,26.5,78360.97,137.3,-0.23865,0.00025,14.40396]
[1777770652555,26.51,78364.23,137.3,-0.23785,0.00025,14.37813]
[1777770657591,26.51,78364.25,137.3,-0.23786,0.00025,14.37863]
[1777770660029,26.51,78364.21,137.3,-0.23788,0.00025,14.37908]
[1777770665647,26.51,78364.81,137.3,-0.23774,0.00025,14.37476]
[1777770667863,26.51,78364.77,137.3,-0.23776,0.00025,14.37516]
[1777770669022,26.51,78357.06,137.3,-0.2397,0.00025,14.43792]
[1777770674709,26.51,78354.13,137.3,-0.24044,0.00025,14.46158]
[1777770683891,26.51,78354.07,137.3,-0.24045,0.00025,14.46205]
[1777770690970,26.51,78352.78,137.3,-0.2408,0.00025,14.47307]
[1777770696864,26.52,78351.4,137.3,-0.2411,0.00025,14.4789]
[1777770700997,26.52,78351.23,137.3,-0.24115,0.00025,14.48039]
[1777770703913,26.52,78345.09,137.3,-0.24271,0.00025,14.52995]
[1777770709494,26.52,78345.07,137.3,-0.24271,0.00025,14.53003]
[1777770714806,26.52,78349.04,137.3,-0.2417,0.00025,14.49808]
[1777770720562,26.52,78346.86,137.3,-0.24225,0.00025,14.51561]
[1777770720628,26.52,78346.75,137.3,-0.24228,0.00025,14.51647]
[1777770720645,26.52,78346.75,137.3,-0.24228,0.00025,14.51647]
[1777770721329,26.52,78346.75,137.3,-0.24228,0.00025,14.51647]
[1777770722632,26.52,78353.53,137.3,-0.24056,0.00025,14.46174]
[1777770727967,26.52,78354.06,137.3,-0.24044,0.00025,14.45764]
[1777770733128,26.52,78356.39,137.3,-0.23985,0.00025,14.43896]
[1777770737245,26.52,78356.34,137.3,-0.23988,0.00025,14.43968]
[1777770740932,26.52,78354.87,137.3,-0.24026,0.00025,14.45189]
[1777770741199,26.52,78354.87,137.3,-0.24026,0.00025,14.45189]
[1777770745520,26.52,78347.79,137.3,-0.24206,0.00025,14.50936]
[1777770747135,26.52,78347.82,137.3,-0.24206,0.00025,14.5094]
[1777770752478,26.52,78348.12,137.3,-0.24193,0.00025,14.5013]
[1777770752742,26.52,78348.06,137.3,-0.24194,0.00025,14.50179]
[1777770758292,26.52,78343.74,137.3,-0.24303,0.00025,14.53638]
[1777770761122,26.52,78344.49,137.3,-0.24284,0.00025,14.53028]
[1777770766349,26.52,78347.21,137.3,-0.24215,0.00025,14.50832]
[1777770772391,26.52,78347.27,137.3,-0.24214,0.00025,14.50799]
[1777770777426,26.52,78346.1,137.3,-0.24244,0.00025,14.5176]
[1777770786490,26.52,78346.5,137.3,-0.24235,0.00025,14.51475]
[1777770791527,26.53,78348.12,137.3,-0.24195,0.00025,14.50198]
[1777770796561,26.53,78349.12,137.3,-0.24171,0.00025,14.49426]
[1777770801598,26.53,78349.43,137.3,-0.24164,0.00025,14.49214]
[1777770806633,26.53,78348.67,137.3,-0.24184,0.00025,14.49864]
[1777770809854,26.53,78349.37,137.3,-0.24167,0.00025,14.49322]
[1777770810661,26.53,78357.48,137.3,-0.23962,0.00025,14.42776]
[1777770813275,26.53,78362.58,137.3,-0.23829,0.00025,14.38068]
[1777770818337,26.53,78358.87,137.3,-0.23923,0.00025,14.41121]
[1777770823464,26.53,78359.01,137.3,-0.23922,0.00025,14.41071]
[1777770828788,26.54,78359.62,137.3,-0.2391,0.00025,14.40686]
[1777770834496,26.54,78360.63,137.3,-0.23886,0.00025,14.39927]
[1777770836672,26.54,78357.57,137.3,-0.23964,0.00025,14.42438]
[1777770840513,26.54,78353.79,137.3,-0.24061,0.00025,14.45533]
[1777770840734,26.54,78354.38,137.3,-0.24046,0.00025,14.45075]
[1777770848386,26.55,78360.18,137.3,-0.23902,0.00025,14.40436]
[1777770848825,26.55,78360.18,137.3,-0.23903,0.00025,14.40479]
[1777770850413,26.55,78357.95,137.3,-0.2396,0.00025,14.42299]
[1777770851837,26.55,78354.92,137.3,-0.24037,0.00025,14.4477]
[1777770852448,26.55,78353.93,137.3,-0.24062,0.00025,14.45578]
[1777770857830,26.55,78353.05,137.3,-0.24087,0.00025,14.46394]
[1777770863026,26.56,78353.32,137.3,-0.24084,0.00025,14.463]
[1777770868061,26.56,78353.25,137.3,-0.24089,0.00025,14.46461]
[1777770869010,26.56,78353.25,137.3,-0.24089,0.00025,14.46461]
[1777770869068,26.56,78354.06,137.3,-0.24069,0.00025,14.45829]
[1777770873011,26.56,78354.1,137.3,-0.24064,0.00025,14.45254]
[1777770873048,26.56,78354.1,137.3,-0.24064,0.00025,14.45254]
[1777770878584,26.57,78354.1,137.3,-0.24066,0.00025,14.45327]
[1777770883955,26.57,78354.1,137.3,-0.24068,0.00025,14.45376]
[1777770889522,26.57,78356.47,137.3,-0.24009,0.00025,14.43499]
[1777770895252,26.57,78360.29,137.3,-0.23915,0.00025,14.40484]
[1777770900288,26.58,78360.4,137.3,-0.23914,0.00025,14.40458]
[1777770907337,26.58,78359.81,137.3,-0.23931,0.00025,14.41019]
[1777770912372,26.58,78359.99,137.3,-0.23929,0.00025,14.40926]
[1777770917407,26.58,78363.23,137.3,-0.23849,0.00025,14.38362]
[1777770922443,26.59,78364.45,137.3,-0.2382,0.00025,14.37439]
[1777770925891,26.59,78365.13,137.3,-0.23805,0.00025,14.36941]
[1777770926664,26.59,78365.13,137.3,-0.23805,0.00025,14.36941]
[1777770927516,26.59,78367.86,137.3,-0.23737,0.00025,14.34726]
[1777770927617,26.59,78370.83,137.3,-0.23662,0.00025,14.32311]
[1777770932998,26.59,78372.37,137.3,-0.23619,0.00025,14.30498]
[1777770938555,26.59,78374.16,137.3,-0.23573,0.00025,14.29016]
[1777770941018,26.59,78374.72,137.3,-0.23559,0.00025,14.28551]
[1777770942542,26.59,78374.72,137.3,-0.23559,0.00025,14.28546]
[1777770943364,26.59,78374.69,137.3,-0.2356,0.00025,14.28579]
[1777770944579,26.59,78374.47,137.3,-0.23566,0.00025,14.28766]
[1777770944681,26.59,78374.47,137.3,-0.23565,0.00025,14.28756]
[1777770950077,26.59,78374.65,137.3,-0.23562,0.00025,14.28646]
[1777770955575,26.59,78374.58,137.3,-0.23565,0.00025,14.28757]
[1777770962569,26.59,78374.61,137.3,-0.23566,0.00025,14.28772]
[1777770963196,26.59,78374.61,137.3,-0.23566,0.00025,14.28787]
[1777770963730,26.59,78374.85,137.3,-0.2356,0.00025,14.28591]
[1777770965879,26.59,78375.62,137.3,-0.23541,0.00025,14.27948]
[1777770967758,26.59,78375.58,137.3,-0.23542,0.00025,14.27997]
[1777770970458,26.59,78375.69,137.3,-0.2354,0.00025,14.27923]
[1777770975111,26.59,78375.69,137.3,-0.23541,0.00025,14.27955]
[1777770975815,26.59,78379.31,137.3,-0.23451,0.00025,14.25001]
[1777770976823,26.59,78385.74,137.3,-0.23291,0.00025,14.19732]
[1777770982070,26.59,78385.61,137.3,-0.23295,0.00025,14.19844]
[1777770985159,26.6,78378.06,137.3,-0.23482,0.00025,14.26039]
[1777770990922,26.59,78375.61,137.3,-0.23542,0.00025,14.27998]
[1777770996072,26.59,78376.6,137.3,-0.23511,0.00025,14.26576]
[1777770996091,26.59,78376.6,137.3,-0.23511,0.00025,14.26576]
[1777770996265,26.59,78376.6,137.3,-0.23511,0.00025,14.26576]
[1777770996355,26.59,78376.6,137.3,-0.23511,0.00025,14.26576]
[1777770996366,26.59,78376.6,137.3,-0.23511,0.00025,14.26576]
[1777770996718,26.59,78375.55,137.3,-0.23537,0.00025,14.27444]
[1777770996973,26.59,78367.72,137.3,-0.23733,0.00025,14.33819]
[1777770998065,26.59,78367.72,137.3,-0.23733,0.00025,14.33819]
[1777771004764,26.59,78364.18,137.3,-0.23823,0.00025,14.36733]
[1777771008074,26.6,78364.46,137.3,-0.23817,0.00025,14.36538]
[1777771013431,26.6,78362.93,137.3,-0.23856,0.00025,14.37812]
[1777771018637,26.6,78362.79,137.3,-0.23861,0.00025,14.37972]
[1777771018812,26.6,78362.79,137.3,-0.23861,0.00025,14.37972]
[1777771019644,26.6,78353.39,137.3,-0.24098,0.00025,14.45578]
[1777771021721,26.6,78351.3,137.3,-0.24151,0.00025,14.47259]
[1777771029202,26.6,78349.74,137.3,-0.2419,0.00025,14.48487]
[1777771030007,26.6,78349.74,137.3,-0.2419,0.00025,14.48487]
[1777771036252,26.6,78349.59,137.3,-0.24193,0.00025,14.48591]
[1777771040536,26.6,78349.22,137.3,-0.24202,0.00025,14.48881]
[1777771040551,26.6,78349.22,137.3,-0.24202,0.00025,14.48881]
[1777771042432,26.6,78343.37,137.3,-0.24351,0.00025,14.53583]
[1777771048912,26.6,78341.69,137.3,-0.24394,0.00025,14.54942]
[1777771050576,26.6,78341.65,137.3,-0.24395,0.00025,14.54978]
[1777771050678,26.6,78341.65,137.3,-0.24395,0.00025,14.5498]
[1777771051986,26.6,78341.54,137.3,-0.24392,0.00025,14.54492]
[1777771056923,26.6,78340.75,137.3,-0.24413,0.00025,14.55142]
[1777771056947,26.6,78340.27,137.3,-0.24425,0.00025,14.5553]
[1777771059084,26.6,78330.89,137.3,-0.24665,0.00026,14.63002]
[1777771062066,26.6,78326.46,137.3,-0.24777,0.00026,14.66494]
[1777771068480,26.6,78326.04,137.3,-0.24786,0.00026,14.66761]
[1777771073514,26.59,78323.88,137.3,-0.2484,0.00026,14.68417]
[1777771074647,26.59,78323.88,137.3,-0.2484,0.00026,14.68417]
[1777771074969,26.59,78323.47,137.3,-0.2485,0.00026,14.68716]
[1777771075484,26.59,78323.47,137.3,-0.2485,0.00026,14.68716]
[1777771075871,26.59,78317.07,137.3,-0.25014,0.00026,14.73763]
[1777771077844,26.59,78310.05,137.3,-0.25196,0.00026,14.79275]
[1777771079655,26.59,78310.0,137.3,-0.25197,0.00026,14.79314]
[1777771085948,26.59,78309.94,137.3,-0.25199,0.00026,14.79362]
[1777771086360,26.59,78309.94,137.3,-0.25199,0.00026,14.79362]
[1777771086606,26.59,78309.9,137.3,-0.252,0.00026,14.79394]
[1777771091662,26.59,78309.89,137.3,-0.252,0.00026,14.79393]
[1777771094361,26.59,78316.15,137.3,-0.25037,0.00026,14.7446]
[1777771099697,26.59,78322.49,137.3,-0.24872,0.00026,14.69415]
[1777771104836,26.59,78321.35,137.3,-0.24901,0.00026,14.703]
[1777771110773,26.59,78321.15,137.3,-0.24906,0.00026,14.70449]
[1777771116816,26.59,78321.2,137.3,-0.24899,0.00026,14.69831]
[1777771118830,26.59,78313.02,137.3,-0.2511,0.00026,14.76268]
[1777771119874,26.59,78313.02,137.3,-0.2511,0.00026,14.76268]
[1777771125211,26.59,78312.18,137.3,-0.25129,0.00026,14.7683]
[1777771128117,26.58,78305.48,137.3,-0.253,0.00026,14.82022]
[1777771133937,26.58,78303.47,137.3,-0.25348,0.00026,14.83456]
[1777771136681,26.58,78300.14,137.3,-0.25433,0.00026,14.86006]
[1777771141992,26.57,78298.61,137.3,-0.25468,0.00026,14.87043]
[1777771147027,26.56,78297.82,137.3,-0.25485,0.00026,14.87531]
[1777771152062,26.56,78296.19,137.3,-0.25523,0.00026,14.88675]
[1777771157098,26.55,78294.97,137.3,-0.25551,0.00026,14.89499]
[1777771158860,26.55,78294.97,137.3,-0.25551,0.00026,14.89499]
[1777771158902,26.55,78294.97,137.3,-0.25551,0.00026,14.89499]
[1777771158908,26.55,78294.97,137.3,-0.25551,0.00026,14.89499]
[1777771158989,26.55,78294.97,137.3,-0.25549,0.00026,14.89447]
[1777771159296,26.55,78294.97,137.3,-0.25549,0.00026,14.89447]
[1777771159913,26.55,78286.86,137.3,-0.25761,0.00026,14.95708]
[1777771160403,26.55,78279.17,137.3,-0.25963,0.00026,15.01628]
[1777771162705,26.55,78277.37,137.3,-0.26009,0.00026,15.02967]
[1777771162828,26.55,78278.13,137.3,-0.25989,0.00026,15.02385]
[1777771163594,26.55,78268.9,137.3,-0.26233,0.00026,15.0943]
[1777771164576,26.55,78268.9,137.3,-0.26233,0.00026,15.0943]
[1777771166040,26.55,78264.54,137.3,-0.26348,0.00027,15.12728]
[1777771168973,26.55,78267.71,137.3,-0.26262,0.00027,15.10266]
[1777771172777,26.54,78266.79,137.3,-0.26285,0.00027,15.10912]
[1777771174667,26.54,78268.61,137.3,-0.26229,0.00027,15.089]
[1777771180139,26.54,78268.27,137.3,-0.26235,0.00027,15.09079]
[1777771180169,26.54,78268.27,137.3,-0.26235,0.00027,15.09079]
[1777771181046,26.54,78268.27,137.3,-0.26235,0.00027,15.09079]
[1777771181971,26.54,78264.44,137.3,-0.26337,0.00027,15.1198]
[1777771181273,26.54,78262.92,137.3,-0.26377,0.00027,15.13124]
[1777771186308,26.53,78263.28,137.3,-0.26364,0.00027,15.12754]
[1777771189613,26.53,78263.26,137.3,-0.26362,0.00027,15.12705]
[1777771191869,26.53,78263.23,137.3,-0.26362,0.00027,15.12717]
[1777771192586,26.53,78263.09,137.3,-0.26365,0.00027,15.128]
[1777771194905,26.53,78263.06,137.3,-0.26366,0.00027,15.12823]
[1777771201074,26.52,78263.93,137.3,-0.26341,0.00027,15.12087]
[1777771210097,26.52,78262.76,137.3,-0.26368,0.00027,15.12863]
[1777771213254,26.52,78262.95,137.3,-0.26361,0.00027,15.12675]
[1777771213542,26.52,78262.95,137.3,-0.26361,0.00027,15.12675]
[1777771213615,26.52,78262.95,137.3,-0.26361,0.00027,15.12675]
[1777771213675,26.52,78262.95,137.3,-0.26361,0.00027,15.12675]
[1777771214792,26.51,78275.25,137.3,-0.26034,0.00026,15.03244]
[1777771216732,26.51,78281.26,137.3,-0.25874,0.00026,14.98585]
[1777771219180,26.51,78282.45,137.3,-0.25841,0.00026,14.97622]
[1777771225583,26.51,78282.45,137.3,-0.25838,0.00026,14.97533]
[1777771230618,26.5,78282.5,137.3,-0.25834,0.00026,14.97419]
[1777771233903,26.5,78282.63,137.3,-0.25824,0.00026,14.96714]
[1777771234676,26.5,78282.57,137.3,-0.25825,0.00026,14.96746]
[1777771234772,26.5,78294.15,137.3,-0.25521,0.00026,14.87751]
[1777771235812,26.5,78294.15,137.3,-0.25521,0.00026,14.87751]
[1777771235913,26.5,78296.78,137.3,-0.25452,0.00026,14.85695]
[1777771236795,26.5,78296.78,137.3,-0.25452,0.00026,14.85695]
[1777771236835,26.5,78296.08,137.3,-0.2547,0.00026,14.86237]
[1777771238189,26.5,78296.08,137.3,-0.25469,0.00026,14.86223]
[1777771238928,26.5,78296.08,137.3,-0.25469,0.00026,14.86223]
[1777771239681,26.5,78283.87,137.3,-0.25789,0.00026,14.95671]
[1777771240229,26.5,78283.87,137.3,-0.25789,0.00026,14.95671]
[1777771240688,26.5,78286.24,137.3,-0.25726,0.00026,14.93822]
[1777771245862,26.5,78288.32,137.3,-0.25669,0.00026,14.92149]
[1777771246621,26.5,78289.51,137.3,-0.25637,0.00026,14.91211]
[1777771253154,26.49,78293.31,137.3,-0.25534,0.00026,14.88134]
[1777771259822,26.48,78294.13,137.3,-0.25507,0.00026,14.8733]
[1777771265149,26.48,78293.72,137.3,-0.25514,0.00026,14.87553]
[1777771265894,26.48,78293.29,137.3,-0.25525,0.00026,14.87874]
[1777771272181,26.48,78289.34,137.3,-0.25627,0.00026,14.90901]
[1777771277330,26.47,78285.72,137.3,-0.25721,0.00026,14.93654]
[1777771283989,26.47,78284.2,137.3,-0.25758,0.00026,14.94753]
[1777771288185,26.47,78284.77,137.3,-0.25743,0.00026,14.943]
[1777771293270,26.47,78284.79,137.3,-0.2574,0.00026,14.94237]
[1777771293692,26.47,78284.79,137.3,-0.2574,0.00026,14.94237]
[1777771293694,26.47,78284.79,137.3,-0.2574,0.00026,14.94237]
[1777771293712,26.47,78284.79,137.3,-0.2574,0.00026,14.94237]
[1777771294068,26.47,78279.75,137.3,-0.25866,0.00026,14.97509]
[1777771297322,26.46,78274.55,137.3,-0.26002,0.00026,15.01479]
[1777771303142,26.46,78273.46,137.3,-0.26028,0.00026,15.02233]
[1777771304699,26.46,78273.18,137.3,-0.26035,0.00027,15.02416]
[1777771309332,26.46,78272.03,137.3,-0.26063,0.00027,15.03236]
[1777771314718,26.45,78271.43,137.3,-0.26077,0.00027,15.03641]
[1777771314889,26.45,78271.43,137.3,-0.26077,0.00027,15.03641]
[1777771315216,26.45,78265.42,137.3,-0.26236,0.00027,15.08238]
[1777771318573,26.45,78264.8,137.3,-0.26252,0.00027,15.08678]
[1777771322680,26.45,78263.63,137.3,-0.26281,0.00027,15.09524]
[1777771325024,26.45,78262.58,137.3,-0.26309,0.00027,15.10302]
[1777771325032,26.45,78262.58,137.3,-0.26309,0.00027,15.10302]
[1777771325893,26.45,78262.56,137.3,-0.26309,0.00027,15.10305]
[1777771325934,26.45,78262.56,137.3,-0.26309,0.00027,15.10305]
[1777771327349,26.45,78255.46,137.3,-0.26498,0.00027,15.15693]
[1777771329357,26.45,78255.32,137.3,-0.26501,0.00027,15.15778]
[1777771330322,26.45,78255.36,137.3,-0.265,0.00027,15.15738]
[1777771331558,26.45,78255.25,137.3,-0.26502,0.00027,15.15813]
[1777771331760,26.45,78255.25,137.3,-0.26502,0.00027,15.15813]
[1777771332336,26.45,78249.39,137.3,-0.26659,0.00027,15.20252]
[1777771332439,26.45,78249.39,137.3,-0.26659,0.00027,15.20252]
[1777771332461,26.45,78249.39,137.3,-0.26659,0.00027,15.20252]
[1777771332493,26.45,78249.39,137.3,-0.26659,0.00027,15.20252]
[1777771332577,26.45,78249.39,137.3,-0.26659,0.00027,15.20252]
[1777771332600,26.45,78249.39,137.3,-0.26659,0.00027,15.20252]
[1777771332839,26.45,78249.39,137.3,-0.26659,0.00027,15.20252]
[1777771332867,26.45,78249.39,137.3,-0.26659,0.00027,15.20252]
[1777771333286,26.45,78249.39,137.3,-0.26659,0.00027,15.20252]
[1777771333344,26.45,78234.67,137.3,-0.27057,0.00027,15.31304]
[1777771333798,26.45,78234.67,137.3,-0.27057,0.00027,15.31304]
[1777771334880,26.45,78235.6,137.3,-0.27031,0.00027,15.306]
[1777771334888,26.45,78235.6,137.3,-0.27031,0.00027,15.306]
[1777771335861,26.45,78235.6,137.3,-0.27031,0.00027,15.306]
[1777771338148,26.45,78233.18,137.3,-0.27096,0.00027,15.32378]
[1777771338508,26.44,78233.8,137.3,-0.27078,0.00027,15.31905]
[1777771338681,26.44,78233.8,137.3,-0.27078,0.00027,15.31905]
[1777771338719,26.44,78233.8,137.3,-0.27078,0.00027,15.31905]
[1777771339306,26.44,78231.19,137.3,-0.27149,0.00027,15.33844]
[1777771340794,26.44,78229.95,137.3,-0.27182,0.00027,15.3476]
[1777771340809,26.44,78228.73,137.3,-0.27216,0.00027,15.35665]
[1777771341530,26.44,78228.73,137.3,-0.27216,0.00027,15.35665]
[1777771341606,26.44,78228.41,137.3,-0.27224,0.00027,15.35887]
[1777771342911,26.44,78228.41,137.3,-0.27224,0.00027,15.35887]
[1777771342978,26.44,78228.41,137.3,-0.27224,0.00027,15.35887]
[1777771343166,26.44,78228.41,137.3,-0.27224,0.00027,15.35887]
[1777771343234,26.44,78228.41,137.3,-0.27224,0.00027,15.35887]
[1777771343352,26.44,78227.4,137.3,-0.27251,0.00027,15.36623]
[1777771343705,26.44,78227.4,137.3,-0.27251,0.00027,15.36623]
[1777771344940,26.44,78228.92,137.3,-0.27209,0.00027,15.35496]
[1777771345069,26.44,78228.92,137.3,-0.27209,0.00027,15.35496]
[1777771346153,26.44,78239.33,137.3,-0.26926,0.00027,15.27695]
[1777771349281,26.44,78242.68,137.3,-0.26835,0.00027,15.2517]
[1777771350851,26.44,78242.54,137.3,-0.26838,0.00027,15.25249]
[1777771356077,26.43,78243.2,137.3,-0.26812,0.00027,15.24097]
[1777771360834,26.43,78243.34,137.3,-0.26806,0.00027,15.23943]
[1777771360945,26.43,78243.34,137.3,-0.26806,0.00027,15.23943]
[1777771361046,26.43,78243.31,137.3,-0.26807,0.00027,15.23953]
[1777771366581,26.43,78243.81,137.3,-0.2679,0.00027,15.23491]
[1777771370955,26.43,78241.45,137.3,-0.26853,0.00027,15.25226]
[1777771371057,26.43,78241.09,137.3,-0.26862,0.00027,15.25481]
[1777771376650,26.42,78241.42,137.3,-0.2685,0.00027,15.25152]
[1777771380971,26.42,78240.71,137.3,-0.26868,0.00027,15.25645]
[1777771381072,26.42,78240.71,137.3,-0.26867,0.00027,15.25631]
[1777771386095,26.42,78242.77,137.3,-0.26809,0.00027,15.24013]
[1777771391409,26.41,78243.85,137.3,-0.26778,0.00027,15.23151]
[1777771391998,26.41,78243.84,137.3,-0.26778,0.00027,15.23134]
[1777771398103,26.41,78242.75,137.3,-0.26805,0.00027,15.23898]
[1777771402858,26.41,78242.56,137.3,-0.26809,0.00027,15.23995]
[1777771407249,26.41,78242.99,137.3,-0.26795,0.00027,15.23615]
[1777771412580,26.4,78242.24,137.3,-0.26814,0.00027,15.24125]
[1777771412904,26.4,78242.53,137.3,-0.268,0.00027,15.23315]
[1777771414869,26.4,78243.97,137.3,-0.2676,0.00027,15.22218]
[1777771414870,26.4,78243.97,137.3,-0.2676,0.00027,15.22218]
[1777771414917,26.4,78243.53,137.3,-0.26772,0.00027,15.22539]
[1777771419953,26.4,78239.52,137.3,-0.26878,0.00027,15.25496]
[1777771423258,26.4,78239.45,137.3,-0.26879,0.00027,15.25524]
[1777771423351,26.4,78240.1,137.3,-0.26861,0.00027,15.25013]
[1777771426376,26.39,78247.69,137.3,-0.26655,0.00027,15.19263]
[1777771432037,26.39,78250.37,137.3,-0.26582,0.00027,15.17204]
[1777771435464,26.39,78249.81,137.3,-0.26597,0.00027,15.17617]
[1777771435468,26.39,78249.81,137.3,-0.26597,0.00027,15.17617]
[1777771436332,26.39,78253.01,137.3,-0.2651,0.00027,15.15181]
[1777771437447,26.39,78253.01,137.3,-0.2651,0.00027,15.15181]
[1777771439138,26.39,78255.24,137.3,-0.2645,0.00027,15.13481]
[1777771439232,26.39,78255.24,137.3,-0.2645,0.00027,15.13481]
[1777771439293,26.39,78255.24,137.3,-0.2645,0.00027,15.13481]
[1777771439633,26.39,78257.02,137.3,-0.26403,0.00027,15.12124]
[1777771440548,26.39,78258.05,137.3,-0.26375,0.00027,15.11339]
[1777771440796,26.39,78258.05,137.3,-0.26375,0.00027,15.11339]
[1777771440800,26.39,78258.05,137.3,-0.26375,0.00027,15.11339]
[1777771440863,26.39,78258.05,137.3,-0.26375,0.00027,15.11339]
[1777771441100,26.39,78265.14,137.3,-0.26185,0.00027,15.05906]
[1777771446274,26.39,78268.94,137.3,-0.26082,0.00027,15.02934]
[1777771450534,26.39,78268.76,137.3,-0.26086,0.00027,15.0304]
[1777771450601,26.39,78268.76,137.3,-0.26085,0.00027,15.03004]
[1777771460315,26.38,78268.71,137.3,-0.26085,0.00027,15.03]
[1777771463180,26.38,78268.71,137.3,-0.26081,0.00027,15.02887]
[1777771463301,26.38,78268.71,137.3,-0.26081,0.00027,15.02887]
[1777771463304,26.38,78268.71,137.3,-0.26081,0.00027,15.02887]
[1777771463373,26.38,78268.17,137.3,-0.26094,0.00027,15.03254]
[1777771465083,26.38,78263.08,137.3,-0.26229,0.00027,15.07159]
[1777771465134,26.38,78263.08,137.3,-0.26229,0.00027,15.07159]
[1777771469236,26.38,78258.11,137.3,-0.26361,0.00027,15.10942]
[1777771475345,26.37,78257.32,137.3,-0.26376,0.00027,15.10932]
[1777771475964,26.37,78257.32,137.3,-0.26376,0.00027,15.10932]
[1777771475998,26.37,78257.32,137.3,-0.26376,0.00027,15.10932]
[1777771481387,26.37,78257.26,137.3,-0.26377,0.00027,15.1096]
[1777771490449,26.37,78257.33,137.3,-0.26374,0.00027,15.10885]
[1777771496491,26.37,78257.42,137.3,-0.26372,0.00027,15.10814]
[1777771501525,26.37,78257.38,137.3,-0.26373,0.00027,15.10847]
[1777771504710,26.37,78257.34,137.3,-0.26374,0.00027,15.10878]
[1777771514618,26.37,78257.04,137.3,-0.26382,0.00027,15.11106]
[1777771516651,26.37,78257.25,137.3,-0.26376,0.00027,15.10946]
[1777771516688,26.37,78257.25,137.3,-0.26376,0.00027,15.10946]
[1777771517726,26.37,78263.7,137.3,-0.26203,0.00027,15.05998]
[1777771520606,26.37,78266.47,137.3,-0.26129,0.00027,15.03862]
[1777771522649,26.37,78266.51,137.3,-0.26128,0.00027,15.03824]
[1777771524580,26.37,78266.58,137.3,-0.26126,0.00027,15.03766]
[1777771526099,26.37,78266.51,137.3,-0.26127,0.00027,15.03812]
[1777771526227,26.37,78266.51,137.3,-0.26127,0.00027,15.03812]
[1777771526706,26.37,78266.51,137.3,-0.26127,0.00027,15.03804]
[1777771527914,26.37,78267.42,137.3,-0.26103,0.00027,15.03103]
[1777771529419,26.37,78268.13,137.3,-0.26084,0.00027,15.02551]
[1777771535115,26.37,78272.05,137.3,-0.25971,0.00027,14.98881]
[1777771540588,26.36,78273.81,137.3,-0.25923,0.00027,14.97465]
[1777771546346,26.36,78273.74,137.3,-0.25923,0.00027,14.97465]
[1777771547956,26.36,78273.63,137.3,-0.25925,0.00027,14.97526]
[1777771551414,26.36,78273.38,137.3,-0.25931,0.00027,14.97694]
[1777771551458,26.36,78273.38,137.3,-0.25929,0.00027,14.97654]
[1777771552352,26.36,78273.38,137.3,-0.25929,0.00027,14.97654]
[1777771555327,26.36,78273.52,137.3,-0.25925,0.00027,14.9753]
[1777771560462,26.35,78273.77,137.3,-0.25915,0.00027,14.97233]
[1777771567214,26.35,78274.62,137.3,-0.2589,0.00027,14.96512]
[1777771572900,26.35,78274.74,137.3,-0.25883,0.00027,14.96293]
[1777771578321,26.34,78274.67,137.3,-0.25883,0.00027,14.96298]
[1777771584104,26.34,78274.32,137.3,-0.25888,0.00027,14.96419]
[1777771589482,26.33,78274.47,137.3,-0.25881,0.00027,14.96212]
[1777771596188,26.33,78274.96,137.3,-0.25858,0.00027,14.95127]
[1777771606259,26.32,78274.96,137.3,-0.25852,0.00027,14.94947]
[1777771611928,26.32,78274.55,137.3,-0.25862,0.00027,14.95247]
[1777771623575,26.31,78274.59,137.3,-0.25856,0.00027,14.95075]
[1777771623653,26.31,78274.59,137.3,-0.25856,0.00027,14.95075]
[1777771624385,26.31,78268.03,137.3,-0.26026,0.00027,15.00005]
[1777771625612,26.31,78268.03,137.3,-0.26026,0.00027,15.00005]
[1777771625968,26.31,78264.85,137.3,-0.2611,0.00027,15.02452]
[1777771626113,26.31,78264.85,137.3,-0.2611,0.00027,15.02452]
[1777771626225,26.31,78264.85,137.3,-0.2611,0.00027,15.02452]
[1777771627801,26.3,78260.28,137.3,-0.26232,0.00027,15.0595]
[1777771628697,26.3,78259.95,137.3,-0.2624,0.00027,15.06176]
[1777771629625,26.3,78259.95,137.3,-0.2624,0.00027,15.06176]
[1777771632837,26.3,78253.94,137.3,-0.264,0.00027,15.10739]
[1777771634690,26.3,78252.98,137.3,-0.26425,0.00027,15.11451]
[1777771640496,26.3,78252.29,137.3,-0.26441,0.00027,15.11908]
[1777771645532,26.29,78251.7,137.3,-0.26455,0.00027,15.12304]
[1777771647902,26.29,78251.18,137.3,-0.26468,0.00027,15.1268]
[1777771652960,26.29,78250.36,137.3,-0.26483,0.00027,15.12682]
[1777771658008,26.29,78250.39,137.3,-0.26481,0.00027,15.12616]
[1777771658056,26.29,78250.39,137.3,-0.26481,0.00027,15.12616]
[1777771659663,26.29,78254.98,137.3,-0.26357,0.00027,15.09098]
[1777771663038,26.29,78255.5,137.3,-0.26342,0.00027,15.08686]
[1777771663063,26.29,78255.5,137.3,-0.26342,0.00027,15.08686]
[1777771663092,26.29,78255.5,137.3,-0.26342,0.00027,15.08686]
[1777771663233,26.29,78255.5,137.3,-0.26342,0.00027,15.08686]
[1777771663382,26.29,78255.5,137.3,-0.26342,0.00027,15.08686]
[1777771663659,26.29,78268.43,137.3,-0.25995,0.00027,14.98697]
[1777771664665,26.29,78278.59,137.3,-0.25724,0.00027,14.90782]
[1777771670528,26.29,78277.73,137.3,-0.25747,0.00027,14.9144]
[1777771673677,26.29,78277.73,137.3,-0.25746,0.00027,14.91426]
[1777771673728,26.28,78277.67,137.3,-0.25747,0.00027,14.91457]
[1777771678762,26.28,78277.81,137.3,-0.25742,0.00027,14.91304]
[1777771683797,26.28,78278.19,137.3,-0.2573,0.00027,14.90961]
[1777771688833,26.28,78275.16,137.3,-0.25809,0.00027,14.93277]
[1777771693869,26.28,78275.31,137.3,-0.25803,0.00027,14.93097]
[1777771700917,26.27,78276.16,137.3,-0.25777,0.00027,14.92337]
[1777771705954,26.27,78278.74,137.3,-0.25707,0.00027,14.90258]
[1777771709983,26.27,78284.87,137.3,-0.25543,0.00026,14.8542]
[1777771715018,26.27,78283.4,137.3,-0.25576,0.00026,14.85974]
[1777771720053,26.27,78285.32,137.3,-0.25524,0.00026,14.84448]
[1777771725088,26.27,78284.65,137.3,-0.25541,0.00026,14.84963]
[1777771728681,26.27,78284.77,137.3,-0.25538,0.00026,14.84866]
[1777771730914,26.27,78284.8,137.3,-0.25537,0.00026,14.84828]
[1777771735272,26.26,78284.57,137.3,-0.25542,0.00026,14.84967]
[1777771735318,26.26,78284.57,137.3,-0.25542,0.00026,14.84967]
[1777771736798,26.26,78278.67,137.3,-0.25697,0.00027,14.8957]
[1777771743214,26.26,78275.67,137.3,-0.25773,0.00027,14.91796]
[1777771751543,26.25,78275.79,137.3,-0.25768,0.00027,14.91629]
[1777771757312,26.25,78275.69,137.3,-0.25764,0.00027,14.9153]
[1777771762346,26.24,78275.72,137.3,-0.25761,0.00027,14.91414]
[1777771767423,26.24,78275.72,137.3,-0.25759,0.00027,14.91378]
[1777771773003,26.24,78274.9,137.3,-0.25771,0.00027,14.91302]
[1777771773083,26.24,78274.9,137.3,-0.25771,0.00027,14.91302]
[1777771774853,26.23,78273.54,137.3,-0.25806,0.00027,14.92331]
[1777771774871,26.23,78273.54,137.3,-0.25806,0.00027,14.92331]
[1777771774951,26.23,78273.54,137.3,-0.25806,0.00027,14.92331]
[1777771775438,26.23,78271.61,137.3,-0.25858,0.00027,14.93837]
[1777771780472,26.23,78266.55,137.3,-0.25991,0.00027,14.97723]
[1777771780897,26.23,78266.55,137.3,-0.25991,0.00027,14.97723]
[1777771781480,26.23,78269.42,137.3,-0.25914,0.00027,14.9548]
[1777771786595,26.23,78274.43,137.3,-0.25779,0.00027,14.91528]
[1777771787022,26.23,78276.48,137.3,-0.25723,0.00027,14.89907]
[1777771788654,26.23,78278.95,137.3,-0.25658,0.00027,14.87972]
[1777771789096,26.23,78280.68,137.3,-0.25611,0.00027,14.86597]
[1777771794532,26.23,78281.62,137.3,-0.25585,0.00027,14.8583]
[1777771799608,26.22,78281.56,137.3,-0.25586,0.00027,14.85839]
[1777771802073,26.22,78281.53,137.3,-0.25586,0.00027,14.85855]
[1777771803158,26.22,78277.84,137.3,-0.25684,0.00027,14.88751]
[1777771803170,26.22,78277.84,137.3,-0.25684,0.00027,14.88751]
[1777771803330,26.22,78277.84,137.3,-0.25684,0.00027,14.88751]
[1777771803636,26.22,78268.91,137.3,-0.25922,0.00027,14.95725]
[1777771808671,26.22,78265.97,137.3,-0.26,0.00027,14.97963]
[1777771813707,26.22,78265.97,137.3,-0.25998,0.00027,14.97925]
[1777771816496,26.22,78268.06,137.3,-0.25942,0.00027,14.96286]
[1777771816508,26.22,78268.06,137.3,-0.25942,0.00027,14.96286]
[1777771821766,26.22,78266.65,137.3,-0.25979,0.00027,14.97363]
[1777771827471,26.22,78264.3,134.6,-0.26041,0.00027,14.99157]
[1777771829474,26.22,78264.3,134.6,-0.2604,0.00027,14.99143]
[1777771831984,26.22,78256.78,134.6,-0.26235,0.00027,15.04343]
[1777771833888,26.21,78253.88,134.6,-0.26313,0.00027,15.06558]
[1777771835345,26.21,78255.08,134.6,-0.2628,0.00027,15.05629]
[1777771836741,26.21,78255.08,134.6,-0.2628,0.00027,15.05629]
[1777771836802,26.21,78255.08,134.6,-0.2628,0.00027,15.05629]
[1777771840343,26.21,78253.28,134.6,-0.26328,0.00027,15.06993]
[1777771845912,26.21,78252.63,134.6,-0.26344,0.00027,15.07442]
[1777771846682,26.21,78252.63,134.6,-0.26344,0.00027,15.07442]
[1777771847573,26.21,78253.09,134.6,-0.26331,0.00027,15.07081]
[1777771853994,26.21,78252.93,134.6,-0.26336,0.00027,15.07219]
[1777771859032,26.21,78252.76,134.6,-0.26341,0.00027,15.0736]
[1777771862968,26.21,78251.88,134.6,-0.26365,0.00027,15.08043]
[1777771866049,26.21,78251.91,134.6,-0.26364,0.00027,15.08009]
[1777771869187,26.21,78251.64,134.6,-0.26371,0.00027,15.08216]
[1777771872264,26.21,78251.0,134.6,-0.26389,0.00027,15.08719]
[1777771872544,26.21,78251.0,134.6,-0.26389,0.00027,15.08719]
[1777771878706,26.21,78251.28,134.6,-0.26383,0.00027,15.08544]
[1777771880986,26.21,78251.28,134.6,-0.26383,0.00027,15.08559]
[1777771882248,26.22,78250.85,134.6,-0.26395,0.00027,15.08903]
[1777771886223,26.22,78244.05,134.6,-0.2658,0.00027,15.14141]
[1777771891288,26.22,78247.76,134.6,-0.2648,0.00027,15.11308]
[1777771897491,26.22,78248.45,134.6,-0.26456,0.00027,15.10224]
[1777771902600,26.22,78249.24,134.6,-0.26436,0.00027,15.09655]
[1777771902967,26.22,78250.07,134.6,-0.26414,0.00027,15.09024]
[1777771903867,26.22,78244.76,134.6,-0.26558,0.00027,15.131]
[1777771910437,26.22,78242.9,134.6,-0.26609,0.00027,15.14528]
[1777771915472,26.22,78242.51,134.6,-0.2662,0.00027,15.14831]
[1777771917372,26.22,78242.51,134.6,-0.2662,0.00027,15.14831]
[1777771917486,26.22,78242.48,134.6,-0.2662,0.00027,15.14855]
[1777771920705,26.22,78242.51,134.6,-0.2662,0.00027,15.1484]
[1777771920819,26.22,78242.51,134.6,-0.2662,0.00027,15.1484]
[1777771920917,26.22,78242.51,134.6,-0.2662,0.00027,15.14849]
[1777771922521,26.22,78249.11,134.6,-0.26442,0.00027,15.09808]
[1777771927710,26.22,78251.53,134.6,-0.26377,0.00027,15.07976]
[1777771931381,26.22,78256.32,134.6,-0.26249,0.00027,15.04327]
[1777771931584,26.23,78256.6,134.6,-0.26242,0.00027,15.04123]
[1777771932991,26.23,78256.38,134.6,-0.26248,0.00027,15.04304]
[1777771934748,26.23,78256.19,134.6,-0.26254,0.00027,15.04461]
[1777771935402,26.23,78256.19,134.6,-0.26254,0.00027,15.04462]
[1777771935608,26.23,78256.19,134.6,-0.26254,0.00027,15.04462]
[1777771936143,26.23,78256.25,134.6,-0.26252,0.00027,15.04416]
[1777771937756,26.23,78257.78,134.6,-0.26211,0.00027,15.03237]
[1777771937872,26.23,78257.78,134.6,-0.26211,0.00027,15.03237]
[1777771938644,26.23,78258.7,134.6,-0.26187,0.00027,15.02549]
[1777771938687,26.23,78258.7,134.6,-0.26187,0.00027,15.02549]
[1777771940008,26.23,78263.06,134.6,-0.2607,0.00027,14.99179]
[1777771945681,26.23,78267.24,134.6,-0.25957,0.00027,14.95911]
[1777771950354,26.23,78267.03,134.6,-0.25962,0.00027,14.96054]
[1777771952669,26.22,78262.34,134.6,-0.26082,0.00027,14.99109]
[1777771954404,26.22,78260.38,134.6,-0.26134,0.00027,15.00618]
[1777771954525,26.22,78260.38,134.6,-0.26134,0.00027,15.00618]
[1777771955914,26.22,78258.56,134.6,-0.26183,0.00027,15.02025]
[1777771957606,26.22,78255.73,134.6,-0.26259,0.00027,15.042]
[1777771962802,26.22,78253.67,134.6,-0.26314,0.00027,15.05755]
[1777771964352,26.22,78252.63,134.6,-0.26342,0.00027,15.06547]
[1777771967761,26.22,78252.36,134.6,-0.26348,0.00027,15.06738]
[1777771971887,26.22,78254.92,134.6,-0.26278,0.00027,15.04728]
[1777771971921,26.22,78254.92,134.6,-0.26278,0.00027,15.04728]
[1777771971940,26.22,78254.92,134.6,-0.26278,0.00027,15.04728]
[1777771971955,26.22,78255.62,134.6,-0.26259,0.00027,15.04181]
[1777771972135,26.22,78255.62,134.6,-0.26259,0.00027,15.04181]
[1777771974745,26.22,78249.26,134.6,-0.26431,0.00027,15.09077]
[1777771976173,26.22,78248.55,134.6,-0.2645,0.00027,15.0962]
[1777771981935,26.22,78249.45,134.6,-0.26425,0.00027,15.0893]
[1777771982590,26.22,78249.45,134.6,-0.26425,0.00027,15.0893]
[1777771987977,26.22,78250.0,134.6,-0.26411,0.00027,15.08519]
[1777771989336,26.22,78248.82,134.6,-0.26443,0.00027,15.09427]
[1777771989337,26.22,78248.82,134.6,-0.26443,0.00027,15.09427]
[1777771992614,26.22,78246.89,134.6,-0.26495,0.00027,15.1091]
[1777771993011,26.22,78246.49,134.6,-0.26506,0.00027,15.11219]
[1777771998129,26.22,78246.75,134.6,-0.265,0.00027,15.11031]
[1777772001153,26.22,78247.28,134.6,-0.26486,0.00027,15.10637]
[1777772003457,26.22,78246.46,134.6,-0.26508,0.00027,15.11272]
[1777772003558,26.22,78247.28,134.6,-0.26486,0.00027,15.10648]
[1777772010131,26.22,78248.12,134.6,-0.26464,0.00027,15.10026]
[1777772015202,26.22,78248.12,134.6,-0.26464,0.00027,15.10026]
[1777772018511,26.22,78249.79,134.6,-0.26414,0.00027,15.082]
[1777772018515,26.22,78249.79,134.6,-0.26414,0.00027,15.082]
[1777772018612,26.22,78249.79,134.6,-0.26414,0.00027,15.08205]
[1777772020829,26.22,78249.79,134.6,-0.26414,0.00027,15.08205]
[1777772025280,26.23,78251.22,134.6,-0.26377,0.00027,15.07147]
[1777772027288,26.23,78249.68,134.6,-0.26419,0.00027,15.08343]
[1777772033520,26.23,78249.32,134.6,-0.2643,0.00027,15.08651]
[1777772033971,26.23,78249.32,134.6,-0.2643,0.00027,15.08651]
[1777772034299,26.23,78249.55,134.6,-0.26425,0.00027,15.08493]
[1777772039334,26.23,78248.43,134.6,-0.26455,0.00027,15.09369]
[1777772043972,26.23,78246.55,134.6,-0.26506,0.00027,15.10809]
[1777772044074,26.23,78246.51,134.6,-0.26507,0.00027,15.10839]
[1777772049405,26.23,78245.87,134.6,-0.26525,0.00027,15.11333]
[1777772054440,26.23,78245.79,134.6,-0.26527,0.00027,15.114]
[1777772060482,26.23,78246.64,134.6,-0.26504,0.00027,15.10754]
[1777772062162,26.23,78245.11,134.6,-0.26546,0.00027,15.11924]
[1777772062496,26.23,78243.46,134.6,-0.26591,0.00027,15.13182]
[1777772064597,26.23,78243.0,134.6,-0.26603,0.00027,15.13533]
[1777772064674,26.23,78243.0,134.6,-0.26603,0.00027,15.13533]
[1777772066193,26.23,78240.03,134.6,-0.26684,0.00027,15.15794]
[1777772072102,26.23,78235.6,134.6,-0.26803,0.00027,15.19128]
[1777772072333,26.23,78236.17,134.6,-0.26782,0.00027,15.18117]
[1777772078607,26.23,78237.44,134.6,-0.26746,0.00027,15.17111]
[1777772081584,26.23,78237.97,134.6,-0.26731,0.00027,15.16696]
[1777772082333,26.23,78235.73,134.6,-0.26792,0.00027,15.1839]
[1777772083245,26.23,78235.2,134.6,-0.26806,0.00027,15.18784]
[1777772087778,26.23,78233.4,134.6,-0.26855,0.00027,15.2014]
[1777772091112,26.23,78231.04,134.6,-0.26919,0.00027,15.21922]
[1777772091333,26.23,78230.87,134.6,-0.26924,0.00027,15.22048]
[1777772098761,26.22,78231.16,134.6,-0.26915,0.00027,15.21818]
[1777772098809,26.22,78231.16,134.6,-0.26915,0.00027,15.21818]
[1777772098863,26.22,78231.12,134.6,-0.26916,0.00027,15.21842]
[1777772100178,26.22,78231.17,134.6,-0.26915,0.00027,15.21802]
[1777772100911,26.23,78231.17,134.6,-0.26915,0.00027,15.21814]
[1777772105903,26.23,78231.17,134.6,-0.26915,0.00027,15.21814]
[1777772106603,26.23,78231.24,134.6,-0.26914,0.00027,15.21778]
[1777772108619,26.23,78231.24,134.6,-0.26914,0.00027,15.21781]
[1777772108864,26.23,78231.24,134.6,-0.26914,0.00027,15.21781]
[1777772109619,26.23,78231.27,134.6,-0.26913,0.00027,15.21759]
[1777772116779,26.23,78231.41,134.6,-0.26909,0.00027,15.2165]
[1777772116810,26.23,78231.41,134.6,-0.26909,0.00027,15.2165]
[1777772122027,26.22,78233.53,134.6,-0.26849,0.00027,15.19991]
[1777772127953,26.22,78232.75,134.6,-0.26867,0.00027,15.2049]
[1777772128949,26.22,78232.75,134.6,-0.26867,0.00027,15.2049]
[1777772133995,26.22,78232.2,134.6,-0.26874,0.00027,15.20259]
[1777772139032,26.21,78232.23,134.6,-0.26871,0.00027,15.20172]
[1777772145075,26.21,78232.07,134.6,-0.26873,0.00027,15.20216]
[1777772153130,26.2,78232.36,134.6,-0.26862,0.00027,15.19897]
[1777772159000,26.2,78232.36,134.6,-0.2686,0.00027,15.19861]
[1777772167146,26.2,78232.44,134.6,-0.26855,0.00027,15.19719]
[1777772173270,26.19,78232.25,134.6,-0.26857,0.00027,15.19754]
[1777772179311,26.19,78232.23,134.6,-0.26855,0.00027,15.19705]
[1777772186498,26.19,78232.17,134.6,-0.26856,0.00027,15.19729]
[1777772189388,26.19,78231.95,134.6,-0.2686,0.00027,15.19834]
[1777772192494,26.19,78231.95,134.6,-0.26859,0.00027,15.19814]
[1777772198449,26.18,78232.09,134.6,-0.26847,0.00027,15.19067]
[1777772204488,26.18,78231.21,134.6,-0.26869,0.00027,15.19658]
[1777772206353,26.18,78231.17,134.6,-0.26869,0.00027,15.19668]
[1777772206482,26.18,78231.17,134.6,-0.26869,0.00027,15.19668]
[1777772207509,26.18,78222.3,134.6,-0.27112,0.00027,15.26361]
[1777772208462,26.18,78222.3,134.6,-0.27112,0.00027,15.26361]
[1777772214557,26.18,78221.75,134.6,-0.27125,0.00027,15.26711]
[1777772216328,26.17,78221.83,134.6,-0.27122,0.00027,15.26643]
[1777772220213,26.17,78221.95,134.6,-0.27118,0.00027,15.26528]
[1777772225160,26.17,78219.4,134.6,-0.27187,0.00028,15.284]
[1777772225177,26.17,78219.28,134.6,-0.27189,0.00028,15.2847]
[1777772225277,26.17,78219.28,134.6,-0.27189,0.00028,15.2847]
[1777772225279,26.17,78219.28,134.6,-0.27189,0.00028,15.2847]
[1777772225430,26.17,78219.28,134.6,-0.27189,0.00028,15.2847]
[1777772225466,26.17,78219.28,134.6,-0.27189,0.00028,15.2847]
[1777772225828,26.17,78208.82,134.6,-0.27478,0.00028,15.36279]
[1777772226627,26.17,78208.82,134.6,-0.27478,0.00028,15.36279]
[1777772228085,26.17,78206.67,134.6,-0.27538,0.00028,15.37876]
[1777772231982,26.17,78207.71,134.6,-0.27507,0.00028,15.37065]
[1777772235057,26.17,78207.01,134.6,-0.27526,0.00028,15.3757]
[1777772241762,26.17,78205.46,134.6,-0.27569,0.00028,15.38705]
[1777772242598,26.17,78205.55,134.6,-0.27566,0.00028,15.38638]
[1777772244164,26.17,78203.82,134.6,-0.27614,0.00028,15.39918]
[1777772244186,26.17,78201.93,134.6,-0.27666,0.00028,15.41311]
[1777772245070,26.17,78201.93,134.6,-0.27666,0.00028,15.41311]
[1777772245171,26.17,78200.62,134.6,-0.27703,0.00028,15.42285]
[1777772246625,26.17,78200.39,134.6,-0.27709,0.00028,15.42454]
[1777772246782,26.17,78199.84,134.6,-0.27725,0.00028,15.42856]
[1777772247467,26.17,78199.84,134.6,-0.27725,0.00028,15.42856]
[1777772247537,26.17,78199.84,134.6,-0.27725,0.00028,15.42856]
[1777772249748,26.17,78197.78,134.6,-0.27782,0.00028,15.44384]
[1777772249802,26.17,78196.66,134.6,-0.27814,0.00028,15.45212]
[1777772252122,26.17,78196.5,134.6,-0.27818,0.00028,15.45324]
[1777772252605,26.17,78196.09,134.6,-0.27824,0.00028,15.45046]
[1777772252952,26.17,78196.09,134.6,-0.27824,0.00028,15.45046]
[1777772255090,26.17,78195.52,134.6,-0.27839,0.00028,15.45452]
[1777772255092,26.17,78195.52,134.6,-0.27839,0.00028,15.45452]
[1777772255109,26.17,78195.52,134.6,-0.27839,0.00028,15.45452]
[1777772255147,26.17,78195.52,134.6,-0.27839,0.00028,15.45452]
[1777772255219,26.17,78195.52,134.6,-0.27839,0.00028,15.45452]
[1777772255222,26.17,78195.52,134.6,-0.27839,0.00028,15.45452]
[1777772255280,26.17,78195.36,134.6,-0.27843,0.00028,15.45563]
[1777772255963,26.17,78195.36,134.6,-0.27843,0.00028,15.45563]
[1777772256292,26.17,78195.36,134.6,-0.27843,0.00028,15.45563]
[1777772256064,26.17,78192.22,134.6,-0.27931,0.00028,15.47867]
[1777772257406,26.17,78191.19,134.6,-0.2796,0.00028,15.4862]
[1777772257964,26.17,78191.19,134.6,-0.2796,0.00028,15.4862]
[1777772257981,26.17,78191.19,134.6,-0.2796,0.00028,15.4862]
[1777772257994,26.17,78191.19,134.6,-0.2796,0.00028,15.4862]
[1777772258075,26.17,78191.19,134.6,-0.2796,0.00028,15.4862]
[1777772258238,26.17,78187.99,134.6,-0.28049,0.00028,15.50965]
[1777772259131,26.17,78177.3,134.6,-0.28349,0.00028,15.58714]
[1777772259322,26.17,78177.3,134.6,-0.28349,0.00028,15.58714]
[1777772260448,26.17,78175.19,134.6,-0.28409,0.00028,15.60234]
[1777772260822,26.17,78175.19,134.6,-0.28409,0.00028,15.60234]
[1777772261285,26.17,78175.19,134.6,-0.28409,0.00028,15.60234]
[1777772261278,26.17,78174.83,134.6,-0.28419,0.00028,15.60499]
[1777772266923,26.17,78176.58,134.6,-0.28371,0.00028,15.59278]
[1777772270100,26.17,78175.71,134.6,-0.28396,0.00028,15.59921]
[1777772270140,26.17,78175.8,134.6,-0.28394,0.00028,15.59872]
[1777772274260,26.17,78172.27,134.6,-0.28494,0.00028,15.62423]
[1777772274506,26.17,78172.17,134.6,-0.28497,0.00028,15.625]
[1777772274511,26.17,78172.17,134.6,-0.28497,0.00028,15.625]
[1777772274528,26.17,78172.17,134.6,-0.28497,0.00028,15.625]
[1777772274877,26.17,78172.17,134.6,-0.28497,0.00028,15.625]
[1777772275986,26.17,78159.65,134.6,-0.28852,0.00028,15.71438]
[1777772281040,26.17,78154.67,134.6,-0.28994,0.00028,15.74978]
[1777772281123,26.17,78154.67,134.6,-0.28994,0.00028,15.74978]
[1777772281902,26.17,78152.97,134.6,-0.29043,0.00028,15.76175]
[1777772283206,26.17,78153.39,134.6,-0.29031,0.00028,15.75881]
[1777772283345,26.17,78152.56,134.6,-0.29055,0.00028,15.76465]
[1777772283535,26.17,78152.56,134.6,-0.29055,0.00028,15.76465]
[1777772284300,26.17,78158.77,134.6,-0.28878,0.00028,15.7208]
[1777772286071,26.17,78164.33,134.6,-0.2872,0.00028,15.68133]
[1777772289899,26.17,78165.26,134.6,-0.28693,0.00028,15.67463]
[1777772289971,26.17,78165.26,134.6,-0.28693,0.00028,15.67463]
[1777772290263,26.17,78165.26,134.6,-0.28693,0.00028,15.67463]
[1777772290283,26.17,78172.29,134.6,-0.28495,0.00028,15.62433]
[1777772293262,26.17,78177.1,134.6,-0.28359,0.00028,15.5897]
[1777772294767,26.17,78180.25,134.6,-0.28271,0.00028,15.56696]
[1777772294796,26.17,78180.25,134.6,-0.28271,0.00028,15.56696]
[1777772294832,26.17,78180.25,134.6,-0.28271,0.00028,15.56696]
[1777772295134,26.17,78182.51,134.6,-0.28207,0.00028,15.55052]
[1777772297148,26.17,78188.45,134.6,-0.2804,0.00028,15.50723]
[1777772297911,26.17,78188.45,134.6,-0.2804,0.00028,15.50723]
[1777772297913,26.17,78188.45,134.6,-0.2804,0.00028,15.50723]
[1777772297921,26.17,78188.45,134.6,-0.2804,0.00028,15.50723]
[1777772300467,26.17,78191.57,134.6,-0.27953,0.00028,15.4844]
[1777772300575,26.17,78191.57,134.6,-0.27953,0.00028,15.4844]
[1777772306146,26.17,78193.73,134.6,-0.27892,0.00028,15.46853]
[1777772307143,26.17,78193.76,134.6,-0.27891,0.00028,15.46831]
[1777772313260,26.17,78193.09,134.6,-0.27904,0.00028,15.46745]
[1777772316399,26.17,78193.5,134.6,-0.27893,0.00028,15.46437]
[1777772319713,26.17,78195.06,134.6,-0.27849,0.00028,15.45287]
[1777772320567,26.17,78194.82,134.6,-0.27856,0.00028,15.45461]
[1777772321056,26.17,78194.82,134.6,-0.27856,0.00028,15.45461]
[1777772321932,26.17,78194.67,134.6,-0.2786,0.00028,15.45569]
[1777772322828,26.17,78194.67,134.6,-0.2786,0.00028,15.45569]
[1777772323715,26.17,78194.16,134.6,-0.27874,0.00028,15.45938]
[1777772324337,26.17,78184.9,134.6,-0.28133,0.00028,15.52698]
[1777772324910,26.17,78184.9,134.6,-0.28133,0.00028,15.52698]
[1777772324992,26.17,78184.9,134.6,-0.28133,0.00028,15.52698]
[1777772325305,26.17,78184.9,134.6,-0.28133,0.00028,15.52698]
[1777772325344,26.17,78178.38,134.6,-0.28315,0.00028,15.57415]
[1777772325492,26.17,78178.38,134.6,-0.28315,0.00028,15.57415]
[1777772331386,26.17,78174.14,134.6,-0.28434,0.00028,15.60439]
[1777772333362,26.17,78174.14,134.6,-0.28434,0.00028,15.60439]
[1777772335000,26.17,78175.0,134.6,-0.28409,0.00028,15.59808]
[1777772336242,26.17,78175.11,134.6,-0.28406,0.00028,15.59723]
[1777772340609,26.17,78177.33,134.6,-0.28342,0.00028,15.58106]
[1777772340624,26.17,78177.33,134.6,-0.28342,0.00028,15.58106]
[1777772341036,26.17,78177.33,134.6,-0.28342,0.00028,15.58106]
[1777772341457,26.16,78183.96,134.6,-0.28156,0.00028,15.53295]
[1777772343065,26.16,78183.96,134.6,-0.28156,0.00028,15.53295]
[1777772349513,26.16,78186.27,134.6,-0.2809,0.00028,15.51581]
[1777772354763,26.16,78185.58,134.6,-0.28108,0.00028,15.52066]
[1777772356663,26.16,78186.45,134.6,-0.28083,0.00028,15.51418]
[1777772362604,26.16,78185.69,134.6,-0.28104,0.00028,15.51938]
[1777772367639,26.16,78185.31,134.6,-0.28113,0.00028,15.52184]
[1777772372674,26.16,78184.84,134.6,-0.2812,0.00028,15.51929]
[1777772377710,26.16,78187.01,134.6,-0.28058,0.00028,15.50319]
[1777772379866,26.15,78187.03,134.6,-0.28057,0.00028,15.503]
[1777772380070,26.15,78187.0,134.6,-0.28058,0.00028,15.50317]
[1777772382082,26.15,78188.02,134.6,-0.28029,0.00028,15.49566]
[1777772382176,26.15,78190.71,134.6,-0.27954,0.00028,15.47595]
[1777772382857,26.15,78190.71,134.6,-0.27954,0.00028,15.47595]
[1777772382907,26.15,78191.78,134.6,-0.27923,0.00028,15.46807]
[1777772389890,26.15,78191.98,134.6,-0.27917,0.00028,15.46646]
[1777772395837,26.15,78192.15,134.6,-0.27911,0.00028,15.46484]
[1777772400872,26.15,78191.47,134.6,-0.27929,0.00028,15.46959]
[1777772407110,26.15,78191.85,134.6,-0.27918,0.00028,15.4667]
[1777772407336,26.15,78191.85,134.6,-0.27918,0.00028,15.4667]
[1777772407369,26.15,78191.85,134.6,-0.27918,0.00028,15.4667]
[1777772409829,26.15,78196.83,134.6,-0.27778,0.00028,15.42983]
[1777772409934,26.15,78198.17,134.6,-0.27741,0.00028,15.41994]
[1777772412537,26.15,78198.8,134.6,-0.27722,0.00028,15.415]
[1777772412652,26.15,78198.8,134.6,-0.27722,0.00028,15.415]
[1777772412824,26.15,78198.8,134.6,-0.27722,0.00028,15.415]
[1777772412842,26.15,78198.8,134.6,-0.27722,0.00028,15.415]
[1777772412898,26.15,78198.8,134.6,-0.27722,0.00028,15.415]
[1777772413007,26.15,78198.8,134.6,-0.27722,0.00028,15.415]
[1777772413080,26.15,78198.8,134.6,-0.27722,0.00028,15.415]
[1777772413196,26.15,78198.8,134.6,-0.27722,0.00028,15.415]
[1777772413451,26.15,78198.8,134.6,-0.27722,0.00028,15.415]
[1777772413455,26.15,78201.91,134.6,-0.27635,0.00028,15.39196]
[1777772413538,26.15,78201.91,134.6,-0.27635,0.00028,15.39196]
[1777772413727,26.15,78201.91,134.6,-0.27635,0.00028,15.39196]
[1777772414181,26.15,78201.91,134.6,-0.27635,0.00028,15.39196]
[1777772414184,26.15,78201.91,134.6,-0.27635,0.00028,15.39196]
[1777772414453,26.15,78214.71,134.6,-0.2728,0.00028,15.29662]
[1777772414695,26.15,78214.71,134.6,-0.2728,0.00028,15.29662]
[1777772414742,26.15,78214.71,134.6,-0.2728,0.00028,15.29662]
[1777772415325,26.15,78221.6,134.6,-0.2709,0.00028,15.24475]
[1777772415900,26.15,78221.6,134.6,-0.2709,0.00028,15.24475]
[1777772416146,26.15,78222.17,134.6,-0.27074,0.00028,15.24045]
[1777772418113,26.14,78222.45,134.6,-0.27067,0.00028,15.23833]
[1777772418804,26.14,78222.47,134.6,-0.27066,0.00028,15.23817]
[1777772419359,26.14,78222.47,134.6,-0.27066,0.00028,15.23817]
[1777772425185,26.14,78222.81,134.6,-0.27057,0.00028,15.23559]
[1777772425228,26.14,78222.81,134.6,-0.27057,0.00028,15.23559]
[1777772425393,26.14,78222.81,134.6,-0.27057,0.00028,15.23559]
[1777772425650,26.14,78222.81,134.6,-0.27057,0.00028,15.23559]
[1777772425696,26.14,78222.81,134.6,-0.27057,0.00028,15.23559]
[1777772425712,26.14,78222.81,134.6,-0.27057,0.00028,15.23559]
[1777772425782,26.14,78222.81,134.6,-0.27057,0.00028,15.23559]
[1777772425839,26.14,78222.81,134.6,-0.27057,0.00028,15.23559]
[1777772425857,26.14,78222.81,134.6,-0.27057,0.00028,15.23559]
[1777772426158,26.14,78208.23,134.6,-0.27459,0.00028,15.34484]
[1777772427438,26.14,78202.53,134.6,-0.27617,0.00028,15.38692]
[1777772430789,26.14,78202.78,134.6,-0.27609,0.00028,15.38478]
[1777772432430,26.14,78201.96,134.6,-0.27626,0.00028,15.38503]
[1777772433979,26.14,78202.86,134.6,-0.276,0.00028,15.3781]
[1777772434714,26.14,78202.95,134.6,-0.27597,0.00028,15.37731]
[1777772434714,26.14,78202.95,134.6,-0.27597,0.00028,15.37731]
[1777772436050,26.14,78205.29,134.6,-0.27531,0.00028,15.35982]
[1777772436051,26.14,78205.29,134.6,-0.27531,0.00028,15.35982]
[1777772436120,26.14,78207.29,134.6,-0.27475,0.00028,15.34483]
[1777772438092,26.14,78210.09,134.6,-0.27397,0.00028,15.32391]
[1777772443169,26.14,78209.09,134.6,-0.27424,0.00028,15.33115]
[1777772447824,26.14,78210.17,134.6,-0.27394,0.00028,15.32297]
[1777772447944,26.14,78210.17,134.6,-0.27394,0.00028,15.32297]
[1777772450480,26.14,78215.59,134.6,-0.27244,0.00028,15.28237]
[1777772451302,26.14,78216.02,134.6,-0.27232,0.00028,15.27915]
[1777772451404,26.14,78216.27,134.6,-0.27225,0.00028,15.27731]
[1777772453333,26.14,78218.79,134.6,-0.27156,0.00028,15.25838]
[1777772453409,26.14,78219.73,134.6,-0.27129,0.00028,15.25116]
[1777772453500,26.14,78219.73,134.6,-0.27129,0.00028,15.25116]
[1777772453501,26.14,78219.73,134.6,-0.27129,0.00028,15.25116]
[1777772454413,26.14,78219.73,134.6,-0.27129,0.00028,15.25116]
[1777772454472,26.14,78219.5,134.6,-0.27136,0.00028,15.25294]
[1777772458720,26.13,78219.27,134.6,-0.27141,0.00028,15.25444]
[1777772458828,26.13,78219.27,134.6,-0.27141,0.00028,15.25444]
[1777772463922,26.13,78221.99,134.6,-0.27064,0.00028,15.23338]
[1777772466813,26.13,78223.95,134.6,-0.27009,0.00028,15.2182]
[1777772467339,26.13,78224.55,134.6,-0.26992,0.00027,15.21354]
[1777772468107,26.13,78224.55,134.6,-0.26992,0.00027,15.21354]
[1777772473382,26.13,78224.67,134.6,-0.26986,0.00027,15.21188]
[1777772475211,26.13,78224.78,134.6,-0.26983,0.00027,15.21092]
[1777772479875,26.12,78225.09,134.6,-0.26973,0.00027,15.20833]
[1777772484891,26.12,78225.05,134.6,-0.26972,0.00027,15.2079]
[1777772487460,26.12,78225.05,134.6,-0.2697,0.00027,15.20742]
[1777772487626,26.12,78223.81,134.6,-0.27004,0.00028,15.21668]
[1777772488022,26.12,78223.81,134.6,-0.27004,0.00028,15.21668]
[1777772488409,26.12,78223.81,134.6,-0.27004,0.00028,15.21668]
[1777772488490,26.12,78216.59,134.6,-0.27203,0.00028,15.27113]
[1777772490504,26.12,78210.62,134.6,-0.27368,0.00028,15.31577]
[1777772493855,26.12,78210.62,134.6,-0.27362,0.00028,15.31]
[1777772493876,26.12,78210.62,134.6,-0.27362,0.00028,15.31]
[1777772493940,26.12,78210.62,134.6,-0.27362,0.00028,15.31]
[1777772498951,26.12,78206.74,134.6,-0.27468,0.00028,15.33846]
[1777772499124,26.12,78206.74,134.6,-0.27468,0.00028,15.33846]
[1777772499949,26.11,78207.56,134.6,-0.27445,0.00028,15.33225]
[1777772504733,26.11,78207.16,134.6,-0.27454,0.00028,15.33481]
[1777772507070,26.11,78210.11,134.6,-0.27372,0.00028,15.31265]
[1777772507073,26.11,78210.11,134.6,-0.27372,0.00028,15.31265]
[1777772507083,26.11,78210.11,134.6,-0.27372,0.00028,15.31265]
[1777772511329,26.11,78210.05,134.6,-0.27373,0.00028,15.31289]
[1777772512034,26.11,78210.31,134.6,-0.27365,0.00028,15.31084]
[1777772524745,26.11,78211.32,134.6,-0.27335,0.00028,15.3027]
[1777772530254,26.11,78213.25,134.6,-0.27281,0.00028,15.2881]
[1777772530328,26.11,78214.47,134.6,-0.27247,0.00028,15.27893]
[1777772534724,26.11,78215.08,134.6,-0.27229,0.00028,15.27399]
[1777772534726,26.11,78215.08,134.6,-0.27229,0.00028,15.27399]
[1777772540080,26.1,78217.61,134.6,-0.27157,0.00028,15.25443]
[1777772545919,26.1,78217.82,134.6,-0.2715,0.00028,15.25246]
[1777772548101,26.1,78220.53,134.6,-0.27074,0.00028,15.23163]
[1777772548838,26.1,78220.31,134.6,-0.2708,0.00028,15.23321]
[1777772554954,26.1,78219.96,134.6,-0.27082,0.00028,15.22956]
[1777772559047,26.1,78219.96,134.6,-0.27082,0.00028,15.22956]
[1777772560840,26.09,78220.03,134.6,-0.27078,0.00028,15.2286]
[1777772561645,26.09,78220.03,134.6,-0.27078,0.00028,15.22851]
[1777772565412,26.09,78220.0,134.6,-0.27079,0.00028,15.22862]
[1777772565429,26.09,78220.0,134.6,-0.27079,0.00028,15.22862]
[1777772573081,26.09,78221.3,134.6,-0.27039,0.00028,15.21787]
[1777772578117,26.09,78221.73,134.6,-0.27026,0.00028,15.21415]
[1777772582574,26.08,78224.08,134.6,-0.2696,0.00028,15.19608]
[1777772588187,26.08,78224.63,134.6,-0.26942,0.00028,15.19112]
[1777772592157,26.08,78224.83,134.6,-0.26935,0.00028,15.18923]
[1777772599264,26.08,78225.34,134.6,-0.26918,0.00028,15.18446]
[1777772604831,26.08,78225.34,134.6,-0.26918,0.00028,15.18446]
[1777772610729,26.07,78225.27,134.6,-0.26916,0.00028,15.18391]
[1777772610855,26.07,78225.27,134.6,-0.26916,0.00028,15.18391]
[1777772610882,26.07,78225.27,134.6,-0.26916,0.00028,15.18391]
[1777772610884,26.07,78225.27,134.6,-0.26916,0.00028,15.18391]
[1777772611154,26.07,78225.27,134.6,-0.26916,0.00028,15.18391]
[1777772611347,26.07,78218.84,134.6,-0.27087,0.00028,15.2267]
[1777772611891,26.07,78218.84,134.6,-0.27087,0.00028,15.2267]
[1777772612355,26.07,78214.47,134.6,-0.27209,0.00028,15.25974]
[1777772618396,26.07,78214.57,134.6,-0.27204,0.00028,15.25835]
[1777772620450,26.07,78215.25,134.6,-0.27184,0.00028,15.25312]
[1777772620552,26.07,78215.58,134.6,-0.27174,0.00028,15.25042]
[1777772624084,26.07,78216.43,134.6,-0.27151,0.00028,15.24403]
[1777772626328,26.07,78216.5,134.6,-0.27149,0.00028,15.24354]
[1777772630157,26.07,78216.53,134.6,-0.27149,0.00028,15.2434]
[1777772632095,26.07,78222.27,134.6,-0.2699,0.00028,15.19997]
[1777772632624,26.07,78222.27,134.6,-0.2699,0.00028,15.19997]
[1777772633506,26.07,78223.34,134.6,-0.2696,0.00028,15.19178]
[1777772634942,26.06,78223.86,134.6,-0.26946,0.00028,15.18775]
[1777772640432,26.06,78226.49,134.6,-0.26872,0.00028,15.16742]
[1777772641233,26.06,78226.54,134.6,-0.2687,0.00028,15.16699]
[1777772646600,26.06,78229.26,134.6,-0.26795,0.00027,15.14604]
[1777772651635,26.06,78229.29,134.6,-0.26793,0.00027,15.14566]
[1777772651699,26.06,78229.29,134.6,-0.26793,0.00027,15.14566]
[1777772651700,26.06,78229.29,134.6,-0.26793,0.00027,15.14566]
[1777772651717,26.06,78229.29,134.6,-0.26793,0.00027,15.14566]
[1777772655042,26.06,78230.98,134.6,-0.26747,0.00027,15.13264]
[1777772660089,26.06,78233.67,134.6,-0.26672,0.00027,15.11192]
[1777772666056,26.06,78231.4,134.6,-0.26734,0.00027,15.12919]
[1777772671776,26.06,78229.29,134.6,-0.26786,0.00027,15.1394]
[1777772672723,26.06,78229.29,134.6,-0.26786,0.00027,15.1394]
[1777772672831,26.06,78229.29,134.6,-0.26786,0.00027,15.1394]
[1777772672888,26.06,78229.29,134.6,-0.26786,0.00027,15.1394]
[1777772675868,26.06,78227.7,134.6,-0.26829,0.00028,15.15141]
[1777772675880,26.06,78227.4,134.6,-0.26838,0.00028,15.15366]
[1777772678352,26.06,78227.15,134.6,-0.26844,0.00028,15.15541]
[1777772684075,26.05,78226.95,134.6,-0.26846,0.00028,15.15599]
[1777772689633,26.05,78227.3,134.6,-0.26834,0.00028,15.15256]
[1777772696069,26.05,78228.56,134.6,-0.26796,0.00028,15.14208]
[1777772699869,26.04,78229.69,134.6,-0.26763,0.00027,15.13279]
[1777772700621,26.04,78229.69,134.6,-0.26763,0.00027,15.13279]
[1777772702293,26.04,78230.68,134.6,-0.26735,0.00027,15.1251]
[1777772702328,26.04,78230.23,134.6,-0.26747,0.00027,15.12843]
[1777772703080,26.04,78230.23,134.6,-0.26747,0.00027,15.12843]
[1777772703182,26.04,78229.19,134.6,-0.26775,0.00028,15.13616]
[1777772708328,26.04,78226.47,134.6,-0.26848,0.00028,15.15641]
[1777772714073,26.03,78225.19,134.6,-0.2688,0.00028,15.1652]
[1777772719660,26.03,78224.83,134.6,-0.26888,0.00028,15.16738]
[1777772722099,26.03,78224.34,134.6,-0.269,0.00028,15.17068]
[1777772722128,26.03,78223.52,134.6,-0.26922,0.00028,15.17678]
[1777772725241,26.03,78222.94,134.6,-0.26938,0.00028,15.18111]
[1777772730325,26.03,78220.29,134.6,-0.27011,0.00028,15.20135]
[1777772730432,26.03,78220.29,134.6,-0.27011,0.00028,15.20135]
[1777772733126,26.03,78219.19,134.6,-0.27036,0.00028,15.20409]
[1777772733295,26.03,78219.19,134.6,-0.27036,0.00028,15.20409]
[1777772737700,26.03,78219.53,134.6,-0.27028,0.00028,15.20167]
[1777772748311,26.03,78222.21,134.6,-0.26953,0.00028,15.18115]
[1777772752192,26.03,78221.53,134.6,-0.26971,0.00028,15.18621]
[1777772756488,26.03,78220.72,134.6,-0.26993,0.00028,15.19225]
[1777772765434,26.03,78220.47,134.6,-0.26999,0.00028,15.19375]
[1777772770516,26.03,78220.44,134.6,-0.26999,0.00028,15.19374]
[1777772779529,26.02,78220.44,134.6,-0.26997,0.00028,15.19332]
[1777772785318,26.02,78220.58,134.6,-0.26993,0.00028,15.19221]
[1777772787700,26.02,78220.58,134.6,-0.26992,0.00028,15.1919]
[1777772790686,26.02,78224.31,134.6,-0.26889,0.00028,15.16335]
[1777772792495,26.02,78224.42,134.6,-0.26885,0.00028,15.1625]
[1777772797661,26.02,78224.7,134.6,-0.26872,0.00028,15.15456]
[1777772798449,26.02,78224.7,134.6,-0.26872,0.00028,15.15456]
[1777772803703,26.02,78229.87,134.6,-0.2673,0.00028,15.11518]
[1777772810863,26.02,78230.06,134.6,-0.26726,0.00028,15.114]
[1777772810864,26.02,78230.06,134.6,-0.26726,0.00028,15.114]
[1777772816794,26.02,78230.32,134.6,-0.26719,0.00028,15.11223]
[1777772821104,26.02,78230.16,134.6,-0.26724,0.00028,15.11355]
[1777772823200,26.02,78238.79,134.6,-0.26488,0.00027,15.04743]
[1777772824642,26.03,78239.47,134.6,-0.2647,0.00027,15.0423]
[1777772824850,26.03,78240.6,134.6,-0.26439,0.00027,15.03369]
[1777772827673,26.03,78240.24,134.6,-0.2645,0.00027,15.03667]
[1777772829340,26.03,78241.47,134.6,-0.26417,0.00027,15.02727]
[1777772829527,26.03,78241.47,134.6,-0.26417,0.00027,15.02727]
[1777772831510,26.03,78250.62,134.6,-0.26167,0.00027,14.95631]
[1777772835350,26.03,78255.34,134.6,-0.2604,0.00027,14.91977]
[1777772835498,26.03,78255.34,134.6,-0.2604,0.00027,14.91977]
[1777772835501,26.03,78255.34,134.6,-0.2604,0.00027,14.91977]
[1777772835819,26.03,78255.34,134.6,-0.2604,0.00027,14.91977]
[1777772835886,26.03,78256.21,134.6,-0.26017,0.00027,14.91321]
[1777772837508,26.03,78264.31,134.6,-0.25798,0.00027,14.84956]
[1777772842898,26.03,78268.94,134.6,-0.25672,0.00027,14.81295]
[1777772848676,26.03,78268.71,134.6,-0.25679,0.00027,14.81476]
[1777772853206,26.03,78268.78,134.6,-0.25677,0.00027,14.81418]
[1777772853320,26.03,78268.78,134.6,-0.25677,0.00027,14.81418]
[1777772853372,26.03,78268.78,134.6,-0.25677,0.00027,14.81418]
[1777772853506,26.03,78268.78,134.6,-0.25677,0.00027,14.81418]
[1777772853607,26.03,78268.78,134.6,-0.25671,0.00027,14.80835]
[1777772854053,26.03,78259.29,134.6,-0.25928,0.00027,14.88321]
[1777772856101,26.03,78256.32,134.6,-0.26008,0.00027,14.90653]
[1777772856335,26.03,78256.32,134.6,-0.26008,0.00027,14.90653]
[1777772860517,26.03,78255.49,134.6,-0.26031,0.00027,14.91313]
[1777772866137,26.03,78256.24,134.6,-0.26011,0.00027,14.90729]
[1777772869989,26.03,78259.31,134.6,-0.25928,0.00027,14.88324]
[1777772872969,26.03,78259.31,134.6,-0.25928,0.00027,14.8833]
[1777772873819,26.03,78263.03,134.6,-0.25827,0.00027,14.85403]
[1777772874029,26.03,78263.03,134.6,-0.25827,0.00027,14.85403]
[1777772877331,26.03,78269.0,134.6,-0.25666,0.00027,14.80688]
[1777772879364,26.03,78270.68,134.6,-0.2562,0.00027,14.79353]
[1777772882971,26.03,78271.81,134.6,-0.2559,0.00027,14.78446]
[1777772884577,26.03,78272.07,134.6,-0.25582,0.00027,14.78237]
[1777772885547,26.03,78272.37,134.6,-0.25574,0.00027,14.77991]
[1777772891245,26.03,78269.4,134.6,-0.25652,0.00027,14.8027]
[1777772896181,26.02,78265.58,134.6,-0.25752,0.00027,14.83217]
[1777772896301,26.02,78265.58,134.6,-0.25752,0.00027,14.83217]
[1777772901382,26.02,78265.82,134.6,-0.25743,0.00027,14.82945]
[1777772902029,26.02,78265.82,134.6,-0.25743,0.00027,14.82945]
[1777772907424,26.01,78265.74,134.6,-0.25742,0.00027,14.82917]
[1777772908288,26.01,78265.74,134.6,-0.25742,0.00027,14.82917]
[1777772913469,26.01,78265.77,134.6,-0.25734,0.00027,14.82255]
[1777772919007,26.01,78263.76,134.6,-0.25785,0.00027,14.83746]
[1777772919201,26.01,78263.76,134.6,-0.25785,0.00027,14.83746]
[1777772920091,26.01,78263.76,134.6,-0.25784,0.00027,14.83711]
[1777772921065,26.01,78263.76,134.6,-0.25783,0.00027,14.83693]
[1777772921893,26.01,78263.76,134.6,-0.25783,0.00027,14.83693]
[1777772930584,26.0,78264.88,134.6,-0.2575,0.00027,14.82716]
[1777772935620,26.0,78265.11,134.6,-0.25742,0.00027,14.82491]
[1777772940729,26.0,78265.11,134.6,-0.25742,0.00027,14.82491]
[1777772941662,26.0,78253.28,134.6,-0.26061,0.00027,14.91738]
[1777772946697,26.0,78247.57,134.6,-0.26214,0.00027,14.96129]
[1777772950402,25.99,78247.82,134.6,-0.26206,0.00027,14.95886]
[1777772950671,25.99,78247.82,134.6,-0.26206,0.00027,14.95886]
[1777772950772,25.99,78247.61,134.6,-0.26211,0.00027,14.96021]
[1777772955947,25.99,78246.19,134.6,-0.26248,0.00027,14.97094]
[1777772960754,25.99,78246.31,134.6,-0.26243,0.00027,14.96957]
[1777772960799,25.99,78246.77,134.6,-0.2623,0.00027,14.96567]
[1777772965834,25.98,78250.03,134.6,-0.26139,0.00027,14.93963]
[1777772968143,25.98,78250.34,134.6,-0.2613,0.00027,14.93699]
[1777772969583,25.98,78254.28,134.6,-0.26022,0.00027,14.906]
[1777772970026,25.98,78260.76,134.6,-0.25845,0.00027,14.8549]
[1777772970028,25.98,78260.76,134.6,-0.25845,0.00027,14.8549]
[1777772973580,25.98,78267.33,134.6,-0.2566,0.00027,14.79655]
[1777772973902,25.98,78267.33,134.6,-0.2566,0.00027,14.79655]
[1777772975107,25.98,78273.14,134.6,-0.25502,0.00027,14.75008]
[1777772975450,25.98,78273.14,134.6,-0.25502,0.00027,14.75008]
[1777772975904,25.98,78276.95,134.6,-0.25399,0.00027,14.71954]
[1777772980939,25.97,78281.14,134.6,-0.25284,0.00027,14.6854]
[1777772984490,25.97,78281.36,134.6,-0.25278,0.00027,14.68338]
[1777772984496,25.97,78281.36,134.6,-0.25278,0.00027,14.68338]
[1777772984591,25.97,78281.36,134.6,-0.25277,0.00027,14.68325]
[1777772990007,25.97,78282.58,134.6,-0.25243,0.00027,14.67297]
[1777772995124,25.97,78282.7,134.6,-0.25239,0.00027,14.67183]
[1777773001818,25.97,78283.55,134.6,-0.25215,0.00027,14.66458]
[1777773007121,25.97,78278.14,134.6,-0.25358,0.00027,14.70721]
[1777773012156,25.96,78278.22,134.6,-0.25354,0.00027,14.70626]
[1777773014119,25.96,78278.25,134.6,-0.25353,0.00027,14.70596]
[1777773018317,25.96,78275.39,134.6,-0.25429,0.00027,14.72849]
[1777773024162,25.96,78275.51,134.6,-0.25425,0.00027,14.72718]
[1777773029275,25.96,78275.27,134.6,-0.25429,0.00027,14.72832]
[1777773036006,25.96,78276.0,134.6,-0.25402,0.00027,14.71629]
[1777773036025,25.96,78276.0,134.6,-0.25402,0.00027,14.71629]
[1777773041084,25.95,78275.93,134.6,-0.25402,0.00027,14.71618]
[1777773046136,25.95,78276.41,134.6,-0.25388,0.00027,14.71196]
[1777773051429,25.95,78276.28,134.6,-0.25389,0.00027,14.71235]
[1777773053914,25.95,78276.2,134.6,-0.25391,0.00027,14.7129]
[1777773058098,25.95,78276.05,134.6,-0.25394,0.00027,14.71384]
[1777773067318,25.94,78272.37,134.6,-0.2549,0.00027,14.74213]
[1777773071655,25.94,78272.73,134.6,-0.25478,0.00027,14.73883]
[1777773074787,25.94,78273.01,134.6,-0.2547,0.00027,14.73628]
[1777773075598,25.94,78267.29,134.6,-0.25623,0.00027,14.78158]
[1777773076855,25.94,78267.29,134.6,-0.25623,0.00027,14.78158]
[1777773078391,25.94,78261.36,134.6,-0.25783,0.00027,14.82822]
[1777773079045,25.94,78261.36,134.6,-0.25783,0.00027,14.82822]
[1777773079353,25.94,78261.02,134.6,-0.25792,0.00027,14.83075]
[1777773079949,25.94,78261.02,134.6,-0.25792,0.00027,14.83075]
[1777773083615,25.93,78259.75,134.6,-0.25824,0.00027,14.84007]
[1777773085873,25.93,78257.6,134.6,-0.25881,0.00027,14.85668]
[1777773086021,25.93,78257.6,134.6,-0.25881,0.00027,14.85668]
[1777773087033,25.93,78257.33,134.6,-0.25887,0.00027,14.85843]
[1777773087134,25.93,78256.06,134.6,-0.25921,0.00027,14.86824]
[1777773092716,25.93,78254.3,134.6,-0.25962,0.00027,14.87589]
[1777773093668,25.93,78254.3,134.6,-0.25962,0.00027,14.87589]
[1777773093724,25.93,78253.76,134.6,-0.25976,0.00027,14.88005]
[1777773099765,25.92,78253.21,134.6,-0.25988,0.00027,14.8836]
[1777773106815,25.92,78253.16,134.6,-0.25987,0.00027,14.88308]
[1777773114871,25.92,78253.23,134.6,-0.25981,0.00027,14.88148]
[1777773122927,25.91,78251.12,134.6,-0.26035,0.00027,14.89698]
[1777773127963,25.91,78251.54,134.6,-0.26021,0.00027,14.89285]
[1777773133062,25.91,78251.51,134.6,-0.2602,0.00027,14.89269]
[1777773142061,25.9,78251.91,134.6,-0.26005,0.00027,14.88812]
[1777773148103,25.9,78252.5,134.6,-0.25986,0.00027,14.88273]
[1777773148701,25.9,78252.5,134.6,-0.25986,0.00027,14.88273]
[1777773150372,25.9,78257.73,134.6,-0.25842,0.00027,14.84117]
[1777773156013,25.89,78254.91,134.6,-0.25912,0.00027,14.85709]
[1777773159896,25.89,78254.92,134.6,-0.25909,0.00027,14.85633]
[1777773166068,25.89,78254.87,134.6,-0.25908,0.00027,14.85605]
[1777773171792,25.88,78255.65,134.6,-0.25884,0.00027,14.84915]
[1777773177533,25.88,78257.03,134.6,-0.25844,0.00027,14.83753]
[1777773178212,25.88,78257.03,134.6,-0.25844,0.00027,14.83753]
[1777773178912,25.88,78256.93,134.6,-0.25847,0.00027,14.8382]
[1777773183578,25.88,78257.11,134.6,-0.25839,0.00027,14.83588]
[1777773183637,25.88,78257.11,134.6,-0.25839,0.00027,14.83588]
[1777773185441,25.87,78262.55,134.6,-0.25689,0.00027,14.79226]
[1777773185444,25.87,78262.55,134.6,-0.25689,0.00027,14.79226]
[1777773191410,25.87,78267.39,134.6,-0.25553,0.00027,14.75222]
[1777773196890,25.87,78268.56,134.6,-0.25519,0.00027,14.74207]
[1777773196923,25.87,78268.56,134.6,-0.25519,0.00027,14.74207]
[1777773202487,25.86,78271.17,134.6,-0.25444,0.00027,14.71997]
[1777773203261,25.86,78271.17,134.6,-0.25444,0.00027,14.71997]
[1777773203262,25.86,78271.17,134.6,-0.25444,0.00027,14.71997]
[1777773204249,25.86,78271.17,134.6,-0.25444,0.00027,14.71997]
[1777773206460,25.86,78268.05,134.6,-0.25527,0.00027,14.74435]
[1777773206515,25.86,78268.05,134.6,-0.25527,0.00027,14.74435]
[1777773206521,25.86,78268.05,134.6,-0.25527,0.00027,14.74435]
[1777773206864,25.86,78266.32,134.6,-0.25573,0.00027,14.75796]
[1777773207524,25.86,78259.79,134.6,-0.2575,0.00027,14.80994]
[1777773208532,25.86,78259.79,134.6,-0.2575,0.00027,14.80994]
[1777773209161,25.86,78259.79,134.6,-0.2575,0.00027,14.80994]
[1777773214573,25.85,78252.68,134.6,-0.25936,0.00027,14.85975]
[1777773220078,25.85,78252.62,134.6,-0.25936,0.00027,14.85987]
[1777773225649,25.85,78252.34,134.6,-0.25942,0.00027,14.86146]
[1777773230719,25.85,78252.34,134.6,-0.25941,0.00027,14.86121]
[1777773241334,25.85,78252.3,134.6,-0.25941,0.00027,14.86111]
[1777773246797,25.84,78252.28,134.6,-0.25938,0.00027,14.86035]
[1777773253846,25.84,78252.33,134.6,-0.25935,0.00027,14.85953]
[1777773256892,25.84,78252.5,134.6,-0.2593,0.00027,14.85808]
[1777773256893,25.84,78252.5,134.6,-0.2593,0.00027,14.85808]
[1777773256941,25.84,78252.5,134.6,-0.2593,0.00027,14.85808]
[1777773260091,25.84,78250.9,134.6,-0.25974,0.00027,14.87055]
[1777773265930,25.84,78250.63,134.6,-0.25979,0.00027,14.87224]
[1777773271971,25.84,78250.81,134.6,-0.25968,0.00027,14.86468]
[1777773277168,25.84,78250.81,134.6,-0.25968,0.00027,14.86468]
[1777773282178,25.84,78251.01,134.6,-0.25961,0.00027,14.86274]
[1777773290012,25.83,78251.01,134.6,-0.25959,0.00027,14.86224]
[1777773295194,25.83,78251.01,134.6,-0.25958,0.00027,14.8618]
[1777773301175,25.83,78250.87,134.6,-0.2596,0.00027,14.86253]
[1777773302917,25.83,78250.8,134.6,-0.25962,0.00027,14.86304]
[1777773303177,25.83,78250.8,134.6,-0.25962,0.00027,14.86304]
[1777773307038,25.83,78248.79,134.6,-0.26016,0.00027,14.87868]
[1777773307134,25.83,78248.79,134.6,-0.26016,0.00027,14.87868]
[1777773313262,25.83,78248.69,134.6,-0.26018,0.00027,14.87902]
[1777773315240,25.83,78248.51,134.6,-0.26022,0.00027,14.88038]
[1777773316947,25.83,78249.03,134.6,-0.26008,0.00027,14.87618]
[1777773318942,25.83,78249.03,134.6,-0.26008,0.00027,14.87612]
[1777773323961,25.83,78248.91,134.6,-0.26011,0.00027,14.87696]
[1777773329503,25.82,78244.87,134.6,-0.2612,0.00027,14.90847]
[1777773329506,25.82,78244.87,134.6,-0.2612,0.00027,14.90847]
[1777773336423,25.82,78243.78,134.6,-0.26143,0.00027,14.9108]
[1777773340920,25.82,78243.67,134.6,-0.26146,0.00027,14.91152]
[1777773340925,25.82,78243.67,134.6,-0.26146,0.00027,14.91152]
[1777773348219,25.82,78243.5,134.6,-0.26149,0.00027,14.9126]
[1777773348481,25.82,78243.5,134.6,-0.26149,0.00027,14.91249]
[1777773349153,25.82,78243.5,134.6,-0.26149,0.00027,14.91249]
[1777773354491,25.82,78247.9,134.6,-0.26028,0.00027,14.87775]
[1777773357894,25.82,78248.03,134.6,-0.26024,0.00027,14.87674]
[1777773357995,25.82,78248.13,134.6,-0.26022,0.00027,14.87596]
[1777773363611,25.82,78248.53,134.6,-0.2601,0.00027,14.87261]
[1777773373891,25.82,78248.71,134.6,-0.26005,0.00027,14.87113]
[1777773379957,25.82,78251.07,134.6,-0.2594,0.00027,14.85231]
[1777773388202,25.82,78251.8,134.6,-0.2592,0.00027,14.84662]
[1777773393254,25.82,78251.86,134.6,-0.25919,0.00027,14.84623]
[1777773398536,25.82,78252.03,134.6,-0.25909,0.00027,14.83919]
[1777773398880,25.82,78252.03,134.6,-0.25909,0.00027,14.83919]
[1777773403339,25.82,78255.12,134.6,-0.25823,0.00027,14.81448]
[1777773408926,25.82,78256.73,134.6,-0.25779,0.00027,14.8017]
[1777773413970,25.82,78256.47,134.6,-0.25787,0.00027,14.8039]
[1777773421369,25.82,78256.44,134.6,-0.25788,0.00027,14.8042]
[1777773426774,25.82,78255.64,134.6,-0.25811,0.00027,14.81081]
[1777773427322,25.82,78255.64,134.6,-0.25811,0.00027,14.81081]
[1777773433181,25.82,78256.07,134.6,-0.25799,0.00027,14.8074]
[1777773439146,25.82,78256.54,134.6,-0.25787,0.00027,14.80381]
[1777773439912,25.82,78256.54,134.6,-0.25787,0.00027,14.80381]
[1777773446905,25.82,78256.82,134.6,-0.25779,0.00027,14.80152]
[1777773449293,25.82,78256.81,134.6,-0.25777,0.00027,14.80101]
[1777773459131,25.82,78256.89,134.6,-0.25769,0.00027,14.79448]
[1777773466335,25.82,78256.88,134.6,-0.2577,0.00027,14.79492]
[1777773472627,25.82,78256.96,134.6,-0.25768,0.00027,14.79438]
[1777773478085,25.82,78256.96,134.6,-0.25769,0.00027,14.79453]
[1777773483454,25.82,78257.39,134.6,-0.25758,0.00027,14.79128]
[1777773489496,25.82,78256.93,134.6,-0.25771,0.00027,14.79506]
[1777773494737,25.82,78256.93,134.6,-0.25771,0.00027,14.79506]
[1777773503594,25.82,78254.06,134.6,-0.2585,0.00027,14.81821]
[1777773508952,25.82,78253.79,134.6,-0.25858,0.00027,14.82036]
[1777773515063,25.82,78254.32,134.6,-0.25838,0.00027,14.81036]
[1777773520560,25.82,78256.23,134.6,-0.25786,0.00027,14.7953]
[1777773525748,25.82,78255.39,134.6,-0.25809,0.00027,14.80209]
[1777773530806,25.82,78255.36,134.6,-0.2581,0.00027,14.8024]
[1777773539861,25.82,78254.11,134.6,-0.25845,0.00027,14.81244]
[1777773544896,25.82,78253.5,134.6,-0.25862,0.00027,14.8173]
[1777773548852,25.82,78251.9,134.6,-0.25905,0.00027,14.82995]
[1777773551751,25.82,78252.92,134.6,-0.25876,0.00027,14.8216]
[1777773556980,25.82,78252.92,134.6,-0.25876,0.00027,14.82146]
[1777773562015,25.82,78253.13,134.6,-0.2587,0.00027,14.81981]
[1777773567171,25.82,78253.28,134.6,-0.25866,0.00027,14.81864]
[1777773570019,25.82,78253.35,134.6,-0.25864,0.00027,14.8181]
[1777773570789,25.82,78253.35,134.6,-0.25864,0.00027,14.8181]
[1777773572964,25.82,78253.42,134.6,-0.25856,0.00027,14.81165]
[1777773573833,25.82,78253.42,134.6,-0.25856,0.00027,14.81165]
[1777773579302,25.82,78256.8,134.6,-0.25764,0.00027,14.78485]
[1777773582834,25.82,78257.37,134.6,-0.25749,0.00027,14.78043]
[1777773587867,25.82,78258.04,134.6,-0.2573,0.00027,14.77491]
[1777773591757,25.82,78258.05,134.6,-0.25728,0.00027,14.77427]
[1777773592566,25.82,78258.05,134.6,-0.25728,0.00027,14.77427]
[1777773592568,25.82,78258.05,134.6,-0.25728,0.00027,14.77427]
[1777773593151,25.82,78257.83,134.6,-0.25734,0.00027,14.77602]
[1777773594650,25.82,78257.83,134.6,-0.25734,0.00027,14.77592]
[1777773594654,25.82,78257.83,134.6,-0.25734,0.00027,14.77592]
[1777773594656,25.82,78257.83,134.6,-0.25734,0.00027,14.77592]
[1777773594758,25.82,78257.83,134.6,-0.25734,0.00027,14.77592]
[1777773594811,25.82,78257.83,134.6,-0.25734,0.00027,14.77592]
[1777773595246,25.82,78248.72,134.6,-0.25982,0.00027,14.84802]
[1777773596301,25.82,78248.72,134.6,-0.25982,0.00027,14.84802]
[1777773596402,25.82,78242.74,134.6,-0.26147,0.00028,14.89509]
[1777773598834,25.82,78242.26,134.6,-0.26159,0.00028,14.89869]
[1777773600484,25.82,78242.26,134.6,-0.26159,0.00028,14.89861]
[1777773600492,25.82,78242.26,134.6,-0.26159,0.00028,14.89861]
[1777773600536,25.82,78242.26,134.6,-0.26159,0.00028,14.89861]
[1777773600540,25.82,78242.26,134.6,-0.26159,0.00028,14.89861]
[1777773600598,25.82,78242.26,134.6,-0.26159,0.00028,14.89861]
[1777773600633,25.82,78242.26,134.6,-0.26159,0.00028,14.89861]
[1777773600684,25.82,78242.26,134.6,-0.26159,0.00028,14.89861]
[1777773600733,25.82,78242.26,134.6,-0.26158,0.00028,14.89843]
[1777773600826,25.82,78242.26,134.6,-0.26158,0.00028,14.89843]
[1777773600977,25.82,78242.26,134.6,-0.26158,0.00028,14.89843]
[1777773601021,25.82,78242.26,134.6,-0.26158,0.00028,14.89843]
[1777773601287,25.82,78228.85,134.6,-0.26529,0.00028,15.00321]
[1777773602651,25.82,78219.84,134.6,-0.2678,0.00028,15.0731]
[1777773603097,25.82,78219.84,134.6,-0.2678,0.00028,15.0731]
[1777773604324,25.82,78219.84,134.6,-0.2678,0.00028,15.0731]
[1777773604407,25.82,78220.16,134.6,-0.26771,0.00028,15.07058]
[1777773604789,25.82,78220.16,134.6,-0.26771,0.00028,15.07058]
[1777773604790,25.82,78220.16,134.6,-0.26771,0.00028,15.07058]
[1777773608089,25.82,78219.07,134.6,-0.26801,0.00028,15.07881]
[1777773609781,25.82,78216.04,134.6,-0.26885,0.00028,15.102]
[1777773609994,25.82,78216.04,134.6,-0.26885,0.00028,15.102]
[1777773610396,25.82,78216.04,134.6,-0.26885,0.00028,15.102]
[1777773610977,25.82,78213.64,134.6,-0.26951,0.00028,15.12025]
[1777773611357,25.82,78214.17,134.6,-0.26936,0.00028,15.11619]
[1777773613044,25.81,78214.21,134.6,-0.26935,0.00028,15.11579]
[1777773613420,25.81,78214.21,134.6,-0.26935,0.00028,15.11579]
[1777773613489,25.81,78214.21,134.6,-0.26935,0.00028,15.11579]
[1777773613512,25.81,78214.21,134.6,-0.26934,0.00028,15.11561]
[1777773617400,25.81,78207.43,134.6,-0.27124,0.00028,15.16743]
[1777773622512,25.81,78206.67,134.6,-0.27144,0.00028,15.17302]
[1777773623344,25.81,78205.66,134.6,-0.27172,0.00028,15.18059]
[1777773623350,25.81,78205.66,134.6,-0.27172,0.00028,15.18059]
[1777773623442,25.81,78205.0,134.6,-0.27191,0.00028,15.18562]
[1777773625670,25.81,78204.85,134.6,-0.27195,0.00028,15.18669]
[1777773625702,25.81,78204.85,134.6,-0.27195,0.00028,15.18669]
[1777773625831,25.81,78204.85,134.6,-0.27195,0.00028,15.18669]
[1777773625900,25.81,78204.85,134.6,-0.27195,0.00028,15.18669]
[1777773626689,25.81,78201.13,134.6,-0.27299,0.00028,15.2148]
[1777773627164,25.81,78201.13,134.6,-0.27299,0.00028,15.2148]
[1777773631499,25.81,78194.33,134.6,-0.27484,0.00028,15.26001]
[1777773634687,25.81,78193.7,134.6,-0.27501,0.00028,15.26454]
[1777773634747,25.81,78193.74,134.6,-0.27499,0.00028,15.26413]
[1777773635014,25.81,78193.74,134.6,-0.27499,0.00028,15.26413]
[1777773635527,25.81,78192.28,134.6,-0.2754,0.00028,15.27513]
[1777773635740,25.81,78192.28,134.6,-0.2754,0.00028,15.27513]
[1777773636534,25.81,78190.23,134.6,-0.27598,0.00028,15.2905]
[1777773638983,25.81,78190.03,134.6,-0.27604,0.00028,15.29191]
[1777773639023,25.81,78190.03,134.6,-0.27604,0.00028,15.29191]
[1777773639098,25.81,78190.03,134.6,-0.27604,0.00028,15.29191]
[1777773639169,25.81,78190.03,134.6,-0.27604,0.00028,15.29191]
[1777773639351,25.81,78190.03,134.6,-0.27604,0.00028,15.29191]
[1777773639453,25.81,78190.03,134.6,-0.27604,0.00028,15.29191]
[1777773639477,25.81,78190.03,134.6,-0.27604,0.00028,15.29191]
[1777773639670,25.81,78205.29,134.6,-0.27172,0.00028,15.17628]
[1777773639796,25.81,78205.29,134.6,-0.27172,0.00028,15.17628]
[1777773639870,25.81,78205.29,134.6,-0.27172,0.00028,15.17628]
[1777773640671,25.81,78205.29,134.6,-0.27172,0.00028,15.17628]
[1777773640567,25.8,78216.37,134.6,-0.26861,0.00028,15.09135]
[1777773641328,25.8,78216.37,134.6,-0.26861,0.00028,15.09135]
[1777773641941,25.8,78219.7,134.6,-0.26768,0.00028,15.06566]
[1777773642453,25.8,78219.7,134.6,-0.26768,0.00028,15.06566]
[1777773643066,25.8,78219.98,134.6,-0.26761,0.00028,15.06348]
[1777773643589,25.8,78219.95,134.6,-0.26761,0.00028,15.06367]
[1777773644284,25.8,78219.95,134.6,-0.26761,0.00028,15.06367]
[1777773646432,25.8,78219.91,134.6,-0.26761,0.00028,15.06373]
[1777773651190,25.8,78220.06,134.6,-0.26756,0.00028,15.06219]
[1777773651576,25.8,78220.06,134.6,-0.26756,0.00028,15.06219]
[1777773652171,25.8,78220.06,134.6,-0.26755,0.00028,15.06182]
[1777773654273,25.8,78221.94,134.6,-0.26701,0.00028,15.04705]
[1777773657192,25.8,78222.05,134.6,-0.26698,0.00028,15.04608]
[1777773660308,25.8,78221.98,134.6,-0.26698,0.00028,15.04605]
[1777773666102,25.79,78220.96,134.6,-0.26724,0.00028,15.05328]
[1777773666209,25.79,78220.96,134.6,-0.26724,0.00028,15.05328]
[1777773666210,25.79,78220.96,134.6,-0.26724,0.00028,15.05328]
[1777773667609,25.79,78220.96,134.6,-0.26724,0.00028,15.05316]
[1777773669844,25.79,78226.69,134.6,-0.26563,0.00028,15.00842]
[1777773670773,25.79,78226.66,134.6,-0.26564,0.00028,15.00857]
[1777773673236,25.79,78227.29,134.6,-0.26545,0.00028,15.00352]
[1777773675057,25.79,78227.88,134.6,-0.26529,0.00028,14.99879]
[1777773679720,25.79,78227.99,134.6,-0.26525,0.00028,14.99772]
[1777773680090,25.79,78227.91,134.6,-0.26527,0.00028,14.99825]
[1777773680094,25.79,78227.91,134.6,-0.26527,0.00028,14.99825]
[1777773680181,25.79,78236.45,134.6,-0.2629,0.00028,14.93158]
[1777773681009,25.79,78236.45,134.6,-0.2629,0.00028,14.93158]
[1777773683152,25.79,78241.98,134.6,-0.26137,0.00028,14.88804]
[1777773684948,25.79,78242.16,134.6,-0.26132,0.00028,14.88656]
[1777773685049,25.79,78240.75,134.6,-0.26171,0.00028,14.89762]
[1777773685927,25.79,78240.75,134.6,-0.26171,0.00028,14.89762]
[1777773686028,25.79,78238.74,134.6,-0.26226,0.00028,14.91325]
[1777773686867,25.79,78238.74,134.6,-0.26226,0.00028,14.91325]
[1777773686892,25.79,78238.97,134.6,-0.26219,0.00028,14.91138]
[1777773691963,25.78,78239.19,134.6,-0.26205,0.00028,14.90317]
[1777773694020,25.78,78241.42,134.6,-0.26142,0.00028,14.88514]
[1777773695185,25.78,78242.9,134.6,-0.26101,0.00028,14.87348]
[1777773698700,25.78,78249.74,134.6,-0.25911,0.00027,14.81887]
[1777773700960,25.78,78250.27,134.6,-0.25896,0.00027,14.81459]
[1777773702886,25.78,78247.91,134.6,-0.2596,0.00027,14.83315]
[1777773704830,25.78,78246.64,134.6,-0.25995,0.00027,14.84299]
[1777773708264,25.78,78246.14,134.6,-0.26008,0.00028,14.84685]
[1777773710944,25.77,78245.57,134.6,-0.26022,0.00028,14.85086]
[1777773715052,25.77,78244.18,134.6,-0.26059,0.00028,14.86141]
[1777773719907,25.77,78241.56,134.6,-0.26128,0.00028,14.88129]
[1777773719957,25.77,78241.56,134.6,-0.26128,0.00028,14.88129]
[1777773722322,25.77,78234.85,134.6,-0.26313,0.00028,14.93384]
[1777773722367,25.77,78234.85,134.6,-0.26313,0.00028,14.93384]
[1777773724039,25.77,78228.13,134.6,-0.26499,0.00028,14.98608]
[1777773724389,25.77,78226.25,134.6,-0.2655,0.00028,15.00058]
[1777773727961,25.77,78226.18,134.6,-0.26552,0.00028,15.00103]
[1777773728004,25.77,78226.18,134.6,-0.26552,0.00028,15.00103]
[1777773728008,25.77,78226.18,134.6,-0.26552,0.00028,15.00103]
[1777773731351,25.77,78229.95,134.6,-0.26447,0.00028,14.97159]
[1777773735073,25.77,78229.79,134.6,-0.26452,0.00028,14.97283]
[1777773735229,25.77,78230.14,134.6,-0.26442,0.00028,14.9701]
[1777773740326,25.76,78231.62,134.6,-0.26399,0.00028,14.95801]
[1777773747578,25.76,78232.4,134.6,-0.26375,0.00028,14.95116]
[1777773748979,25.76,78232.38,134.6,-0.26374,0.00028,14.95094]
[1777773750617,25.76,78232.7,134.6,-0.26364,0.00028,14.94811]
[1777773753486,25.75,78238.09,134.6,-0.26208,0.00028,14.89967]
[1777773759397,25.75,78242.48,134.6,-0.26084,0.00028,14.86418]
[1777773763862,25.75,78242.45,134.6,-0.26083,0.00028,14.86397]
[1777773767646,25.75,78242.46,134.6,-0.26081,0.00028,14.86343]
[1777773771376,25.75,78242.71,134.6,-0.26073,0.00028,14.8611]
[1777773771383,25.75,78242.71,134.6,-0.26073,0.00028,14.8611]
[1777773771385,25.75,78242.71,134.6,-0.26073,0.00028,14.8611]
[1777773772726,25.74,78235.35,134.6,-0.26275,0.00028,14.9187]
[1777773774505,25.74,78233.06,134.6,-0.26339,0.00028,14.93667]
[1777773774719,25.74,78233.06,134.6,-0.26339,0.00028,14.93667]
[1777773774820,25.74,78232.77,134.6,-0.26345,0.00028,14.93857]
[1777773775451,25.74,78232.77,134.6,-0.26345,0.00028,14.93857]
[1777773777605,25.74,78228.5,134.6,-0.26464,0.00028,14.97198]
[1777773782072,25.74,78228.19,134.6,-0.26472,0.00028,14.97434]
[1777773782558,25.74,78228.46,134.6,-0.26465,0.00028,14.97222]
[1777773787593,25.74,78228.65,134.6,-0.26459,0.00028,14.97049]
[1777773791109,25.74,78228.87,134.6,-0.26452,0.00028,14.96863]
[1777773793081,25.74,78232.79,134.6,-0.26342,0.00028,14.93764]
[1777773794399,25.74,78233.91,134.6,-0.26311,0.00028,14.92886]
[1777773799676,25.74,78240.23,134.6,-0.26133,0.00028,14.87833]
[1777773801158,25.74,78240.65,134.6,-0.26122,0.00028,14.87495]
[1777773806818,25.73,78241.58,134.6,-0.26095,0.00028,14.86728]
[1777773813403,25.73,78241.71,134.6,-0.2609,0.00028,14.86594]
[1777773816811,25.73,78241.71,134.6,-0.26084,0.00028,14.85995]
[1777773823844,25.73,78241.77,134.6,-0.26082,0.00028,14.85939]
[1777773826507,25.73,78241.74,134.6,-0.26083,0.00028,14.85965]
[1777773831902,25.73,78241.45,134.6,-0.26091,0.00028,14.86205]
[1777773836936,25.73,78241.47,134.6,-0.26091,0.00028,14.86196]
[1777773838902,25.73,78241.47,134.6,-0.26091,0.00028,14.86196]
[1777773843905,25.73,78241.47,134.6,-0.26091,0.00028,14.86214]
[1777773849021,25.73,78241.48,134.6,-0.26092,0.00028,14.8622]
[1777773854056,25.73,78242.02,134.6,-0.26077,0.00028,14.85807]
[1777773859373,25.73,78242.3,134.6,-0.2607,0.00028,14.85594]
[1777773861383,25.73,78244.09,134.6,-0.26021,0.00028,14.84187]
[1777773867147,25.73,78246.34,134.6,-0.25958,0.00028,14.82377]
[1777773870798,25.73,78253.03,134.6,-0.25773,0.00027,14.77047]
[1777773871771,25.73,78253.03,134.6,-0.25773,0.00027,14.77047]
[1777773876223,25.73,78258.78,134.6,-0.25609,0.00027,14.71829]
[1777773880580,25.73,78259.29,134.6,-0.25594,0.00027,14.71391]
[1777773885904,25.73,78259.42,134.6,-0.25589,0.00027,14.7126]
[1777773889540,25.73,78259.31,134.6,-0.25592,0.00027,14.71334]
[1777773894246,25.73,78259.42,134.6,-0.25588,0.00027,14.71226]
[1777773900377,25.73,78259.38,134.6,-0.25588,0.00027,14.71217]
[1777773903395,25.73,78259.38,134.6,-0.25588,0.00027,14.71206]
[1777773907774,25.72,78256.7,134.6,-0.25661,0.00027,14.73339]
[1777773912830,25.72,78255.76,134.6,-0.25686,0.00027,14.74069]
[1777773914701,25.72,78255.76,134.6,-0.25686,0.00027,14.74069]
[1777773920020,25.72,78256.34,134.6,-0.25669,0.00027,14.73588]
[1777773925188,25.72,78256.94,134.6,-0.25652,0.00027,14.73099]
[1777773931598,25.72,78256.93,134.6,-0.25646,0.00027,14.72492]
[1777773933372,25.72,78256.86,134.6,-0.25648,0.00027,14.72543]
[1777773933612,25.72,78257.12,134.6,-0.2564,0.00027,14.7233]
[1777773935794,25.72,78257.15,134.6,-0.25639,0.00027,14.72288]
[1777773935895,25.72,78257.19,134.6,-0.25637,0.00027,14.72222]
[1777773938821,25.72,78257.15,134.6,-0.25638,0.00027,14.72254]
[1777773938922,25.72,78257.15,134.6,-0.25637,0.00027,14.7224]
[1777773939508,25.72,78257.15,134.6,-0.25637,0.00027,14.7224]
[1777773941668,25.72,78257.09,134.6,-0.25639,0.00027,14.72279]
[1777773946703,25.72,78256.72,134.6,-0.25648,0.00027,14.72552]
[1777773952731,25.72,78257.04,134.6,-0.25639,0.00027,14.72281]
[1777773952832,25.72,78255.42,134.6,-0.25683,0.00027,14.73574]
[1777773957571,25.71,78254.67,134.6,-0.25702,0.00027,14.74129]
[1777773957780,25.71,78254.91,134.6,-0.25695,0.00027,14.73922]
[1777773962817,25.71,78253.99,134.6,-0.2572,0.00027,14.74647]
[1777773965275,25.71,78255.07,134.6,-0.2569,0.00027,14.73775]
[1777773965837,25.71,78260.06,134.6,-0.25553,0.00027,14.6976]
[1777773968468,25.71,78263.44,134.6,-0.2546,0.00027,14.67019]
[1777773972384,25.71,78264.07,134.6,-0.25441,0.00027,14.66472]
[1777773972427,25.71,78264.07,134.6,-0.25441,0.00027,14.66472]
[1777773972444,25.71,78264.07,134.6,-0.25441,0.00027,14.66472]
[1777773972959,25.71,78282.11,134.6,-0.24951,0.00027,14.51844]
[1777773973379,25.71,78282.11,134.6,-0.24951,0.00027,14.51844]
[1777773973420,25.71,78282.11,134.6,-0.24951,0.00027,14.51844]
[1777773973433,25.71,78282.11,134.6,-0.24951,0.00027,14.51844]
[1777773973441,25.71,78282.11,134.6,-0.24951,0.00027,14.51844]
[1777773974021,25.71,78294.73,134.6,-0.24611,0.00027,14.41473]
[1777773974915,25.71,78286.25,134.6,-0.24839,0.00027,14.48434]
[1777773976930,25.71,78292.52,134.6,-0.2467,0.00027,14.43274]
[1777773981966,25.71,78297.43,134.6,-0.24538,0.00027,14.39233]
[1777773984987,25.71,78283.24,134.6,-0.2492,0.00027,14.5088]
[1777773989015,25.71,78277.48,134.6,-0.25074,0.00027,14.5553]
[1777773994022,25.7,78274.69,134.6,-0.25142,0.00027,14.57179]
[1777773999096,25.7,78273.42,134.6,-0.25176,0.00027,14.5817]
[1777774006133,25.7,78273.61,134.6,-0.25169,0.00027,14.57967]
[1777774011169,25.7,78273.7,134.6,-0.25165,0.00027,14.57859]
[1777774019138,25.7,78271.16,134.6,-0.25234,0.00027,14.59911]
[1777774019669,25.7,78271.16,134.6,-0.25234,0.00027,14.59911]
[1777774020890,25.7,78271.16,134.6,-0.25232,0.00027,14.59845]
[1777774029023,25.7,78271.16,134.6,-0.25231,0.00027,14.59825]
[1777774029919,25.7,78271.16,134.6,-0.25231,0.00027,14.59825]
[1777774033544,25.69,78271.16,134.6,-0.25229,0.00027,14.59763]
[1777774038591,25.69,78274.28,134.6,-0.25144,0.00027,14.57216]
[1777774039087,25.69,78274.28,134.6,-0.25144,0.00027,14.57216]
[1777774046246,25.69,78274.18,134.6,-0.25146,0.00027,14.57262]
[1777774049696,25.69,78274.14,134.6,-0.25145,0.00027,14.57256]
[1777774055018,25.69,78273.84,134.6,-0.25147,0.00027,14.56882]
[1777774060513,25.69,78273.78,134.6,-0.25146,0.00027,14.5686]
[1777774065548,25.68,78273.47,134.6,-0.25153,0.00027,14.57066]
[1777774066737,25.68,78273.47,134.6,-0.25153,0.00027,14.57066]
[1777774073604,25.68,78273.18,134.6,-0.25158,0.00027,14.57221]
[1777774081064,25.68,78273.82,134.6,-0.2514,0.00027,14.56674]
[1777774083757,25.68,78273.08,134.6,-0.25159,0.00027,14.57259]
[1777774089716,25.68,78272.98,134.6,-0.25161,0.00027,14.57312]
[1777774095758,25.68,78272.57,134.6,-0.25171,0.00027,14.57617]
[1777774100783,25.68,78272.62,134.6,-0.25169,0.00027,14.57558]
[1777774107462,25.67,78272.67,134.6,-0.25167,0.00027,14.57489]
[1777774112877,25.67,78272.7,134.6,-0.25159,0.00027,14.56848]
[1777774116443,25.67,78272.52,134.6,-0.25164,0.00027,14.56982]
[1777774121940,25.67,78267.12,134.6,-0.2531,0.00027,14.61323]
[1777774127981,25.67,78266.98,134.6,-0.25312,0.00027,14.61383]
[1777774129664,25.67,78266.98,134.6,-0.25312,0.00027,14.61383]
[1777774129996,25.67,78267.32,134.6,-0.25302,0.00027,14.61106]
[1777774138053,25.67,78266.92,134.6,-0.25315,0.00027,14.61477]
[1777774138818,25.67,78266.92,134.6,-0.25315,0.00027,14.61477]
[1777774141705,25.67,78266.92,134.6,-0.25315,0.00027,14.61477]
[1777774142820,25.67,78267.38,134.6,-0.25302,0.00027,14.61091]
[1777774143176,25.67,78267.38,134.6,-0.25302,0.00027,14.61091]
[1777774144096,25.67,78268.24,134.6,-0.25278,0.00027,14.60395]
[1777774145600,25.67,78268.48,134.6,-0.25272,0.00027,14.60195]
[1777774145644,25.67,78268.48,134.6,-0.25272,0.00027,14.60195]
[1777774149131,25.67,78279.19,134.6,-0.2498,0.00027,14.51466]
[1777774154166,25.67,78282.29,134.6,-0.24897,0.00027,14.48937]
[1777774159201,25.67,78284.54,134.6,-0.24836,0.00027,14.47088]
[1777774159271,25.67,78284.54,134.6,-0.24836,0.00027,14.47088]
[1777774164950,25.67,78284.79,134.6,-0.24829,0.00027,14.46881]
[1777774170278,25.67,78286.93,134.6,-0.24771,0.00027,14.45135]
[1777774175313,25.67,78285.97,134.6,-0.24792,0.00027,14.4535]
[1777774177418,25.67,78286.04,134.6,-0.2479,0.00027,14.45295]
[1777774178845,25.67,78278.18,134.6,-0.25003,0.00027,14.5174]
[1777774179985,25.67,78269.8,134.6,-0.25231,0.00027,14.58561]
[1777774182802,25.67,78269.07,134.6,-0.2525,0.00027,14.59139]
[1777774182904,25.67,78269.1,134.6,-0.25249,0.00027,14.59107]
[1777774183418,25.67,78269.1,134.6,-0.25249,0.00027,14.59107]
[1777774183478,25.67,78269.07,134.6,-0.2525,0.00027,14.59138]
[1777774188588,25.67,78265.98,134.6,-0.25333,0.00027,14.61611]
[1777774193982,25.67,78264.87,134.6,-0.25362,0.00027,14.6246]
[1777774199504,25.67,78265.2,134.6,-0.25351,0.00027,14.62138]
[1777774204802,25.66,78265.31,134.6,-0.25346,0.00027,14.61993]
[1777774209653,25.66,78265.27,134.6,-0.25346,0.00027,14.61986]
[1777774210191,25.66,78265.27,134.6,-0.25346,0.00027,14.61982]
[1777774215395,25.66,78265.2,134.6,-0.25349,0.00027,14.62065]
[1777774215471,25.66,78265.2,134.6,-0.25349,0.00027,14.62071]
[1777774222110,25.66,78265.2,134.6,-0.25349,0.00027,14.62071]
[1777774222120,25.66,78265.2,134.6,-0.25349,0.00027,14.62071]
[1777774222283,25.66,78265.2,134.6,-0.25347,0.00027,14.62026]
[1777774222308,25.66,78265.2,134.6,-0.25347,0.00027,14.62026]
[1777774223228,25.66,78257.42,134.6,-0.25561,0.00027,14.68306]
[1777774224110,25.66,78257.42,134.6,-0.25561,0.00027,14.68306]
[1777774224186,25.66,78257.42,134.6,-0.25561,0.00027,14.68306]
[1777774224196,25.66,78257.42,134.6,-0.25561,0.00027,14.68306]
[1777774224215,25.66,78257.42,134.6,-0.25561,0.00027,14.68306]
[1777774224267,25.66,78257.42,134.6,-0.25561,0.00027,14.68306]
[1777774224182,25.66,78249.41,134.6,-0.25781,0.00028,14.74725]
[1777774224394,25.66,78249.41,134.6,-0.25781,0.00028,14.74725]
[1777774224409,25.66,78249.41,134.6,-0.25781,0.00028,14.74725]
[1777774224454,25.66,78249.41,134.6,-0.25781,0.00028,14.74725]
[1777774224713,25.66,78249.41,134.6,-0.25781,0.00028,14.74725]
[1777774224855,25.66,78249.41,134.6,-0.25781,0.00028,14.74725]
[1777774224956,25.66,78249.41,134.6,-0.25781,0.00028,14.74725]
[1777774225150,25.66,78249.41,134.6,-0.25781,0.00028,14.74725]
[1777774225186,25.66,78232.7,134.6,-0.26244,0.00028,14.87997]
[1777774226226,25.66,78232.7,134.6,-0.26244,0.00028,14.87997]
[1777774225815,25.66,78221.34,134.6,-0.26561,0.00028,14.96913]
[1777774226384,25.66,78221.34,134.6,-0.26561,0.00028,14.96913]
[1777774229967,25.66,78217.94,134.6,-0.26655,0.00028,14.99543]
[1777774230066,25.66,78217.94,134.6,-0.26655,0.00028,14.99543]
[1777774230152,25.66,78217.94,134.6,-0.26655,0.00028,14.99543]
[1777774230265,25.66,78217.94,134.6,-0.26655,0.00028,14.99543]
[1777774230698,25.66,78207.5,134.6,-0.26948,0.00028,15.07622]
[1777774231351,25.66,78207.5,134.6,-0.26948,0.00028,15.07622]
[1777774231705,25.66,78199.18,134.6,-0.27178,0.00028,15.13443]
[1777774232497,25.66,78199.18,134.6,-0.27178,0.00028,15.13443]
[1777774232532,25.66,78199.18,134.6,-0.27178,0.00028,15.13443]
[1777774233400,25.66,78199.04,134.6,-0.27182,0.00028,15.13551]
[1777774235455,25.66,78198.05,134.6,-0.2721,0.00028,15.14309]
[1777774236151,25.66,78197.79,134.6,-0.27217,0.00028,15.14506]
[1777774237505,25.66,78197.79,134.6,-0.27217,0.00028,15.14505]
[1777774237508,25.66,78197.79,134.6,-0.27217,0.00028,15.14505]
[1777774238768,25.66,78197.8,134.6,-0.27217,0.00028,15.14498]
[1777774240805,25.66,78197.69,134.6,-0.2722,0.00028,15.14583]
[1777774244692,25.66,78193.47,134.6,-0.2734,0.00028,15.17804]
[1777774246215,25.66,78192.98,134.6,-0.27354,0.00028,15.18176]
[1777774251901,25.66,78193.23,134.6,-0.27347,0.00028,15.17983]
[1777774254953,25.66,78193.19,134.6,-0.27348,0.00028,15.18016]
[1777774261545,25.66,78192.45,134.6,-0.27369,0.00028,15.18585]
[1777774266804,25.66,78192.65,134.6,-0.27364,0.00028,15.18446]
[1777774267363,25.66,78192.65,134.6,-0.27364,0.00028,15.18446]
[1777774268202,25.66,78192.69,134.6,-0.27363,0.00028,15.18419]
[1777774268205,25.66,78192.69,134.6,-0.27363,0.00028,15.18419]
[1777774273244,25.66,78192.51,134.6,-0.27369,0.00028,15.18577]
[1777774279092,25.66,78192.51,134.6,-0.2737,0.00028,15.18604]
[1777774284855,25.66,78192.51,134.6,-0.2737,0.00028,15.1862]
[1777774284956,25.66,78192.51,134.6,-0.2737,0.00028,15.1862]
[1777774290173,25.67,78192.82,134.6,-0.27363,0.00028,15.18428]
[1777774295208,25.67,78192.93,134.6,-0.27356,0.00028,15.17805]
[1777774296660,25.67,78192.93,134.6,-0.27356,0.00028,15.17811]
[1777774300621,25.67,78192.87,134.6,-0.27359,0.00028,15.17879]
[1777774304698,25.67,78192.87,134.6,-0.27359,0.00028,15.17895]
[1777774305428,25.67,78191.83,134.6,-0.27389,0.00028,15.18697]
[1777774306701,25.67,78192.03,134.6,-0.27384,0.00028,15.18549]
[1777774307457,25.67,78192.03,134.6,-0.27384,0.00028,15.18549]
[1777774307640,25.67,78192.03,134.6,-0.27384,0.00028,15.18549]
[1777774312934,25.67,78192.45,134.6,-0.27372,0.00028,15.1825]
[1777774318369,25.67,78192.26,134.6,-0.27379,0.00028,15.18422]
[1777774319730,25.67,78192.74,134.6,-0.27365,0.00028,15.18061]
[1777774327326,25.67,78193.04,134.8,-0.27357,0.00028,15.17851]
[1777774332467,25.67,78192.77,134.8,-0.27366,0.00028,15.18086]
[1777774337502,25.68,78192.88,134.8,-0.27364,0.00028,15.18017]
[1777774344550,25.68,78192.88,134.8,-0.27364,0.00028,15.18037]
[1777774350271,25.68,78193.29,134.8,-0.27353,0.00028,15.17735]
[1777774356635,25.68,78193.64,134.8,-0.27339,0.00028,15.16919]
[1777774361670,25.68,78192.56,134.8,-0.2737,0.00028,15.17753]
[1777774363979,25.68,78192.54,134.8,-0.2737,0.00028,15.1777]
[1777774365227,25.68,78192.28,134.8,-0.27378,0.00028,15.1797]
[1777774367288,25.68,78189.35,134.8,-0.27461,0.00028,15.20197]
[1777774367367,25.68,78183.45,134.8,-0.27629,0.00029,15.24654]
[1777774372747,25.68,78182.22,134.8,-0.27664,0.00029,15.25555]
[1777774374987,25.68,78181.97,134.8,-0.27671,0.00029,15.25738]
[1777774375087,25.68,78181.97,134.8,-0.27671,0.00029,15.25738]
[1777774375109,25.68,78181.97,134.8,-0.27671,0.00029,15.25738]
[1777774375248,25.68,78181.97,134.8,-0.27671,0.00029,15.25738]
[1777774375288,25.68,78181.97,134.8,-0.27671,0.00029,15.25738]
[1777774375307,25.68,78181.97,134.8,-0.27671,0.00029,15.25738]
[1777774375311,25.68,78181.97,134.8,-0.27671,0.00029,15.25738]
[1777774375360,25.68,78181.97,134.8,-0.27671,0.00029,15.25738]
[1777774375393,25.68,78181.97,134.8,-0.27671,0.00029,15.25738]
[1777774375460,25.68,78181.97,134.8,-0.2767,0.00029,15.25732]
[1777774375792,25.68,78181.97,134.8,-0.2767,0.00029,15.25732]
[1777774376469,25.68,78158.74,134.8,-0.28339,0.00029,15.43025]
[1777774377012,25.68,78158.74,134.8,-0.28339,0.00029,15.43025]
[1777774377217,25.68,78158.74,134.8,-0.28339,0.00029,15.43025]
[1777774377475,25.68,78158.74,134.8,-0.28339,0.00029,15.43025]
[1777774377311,25.68,78157.67,134.8,-0.2837,0.00029,15.43818]
[1777774377629,25.68,78157.67,134.8,-0.2837,0.00029,15.43818]
[1777774379243,25.68,78155.44,134.8,-0.28435,0.00029,15.4546]
[1777774381761,25.68,78156.27,134.8,-0.28411,0.00029,15.44861]
[1777774381762,25.68,78156.27,134.8,-0.28411,0.00029,15.44861]
[1777774383839,25.68,78153.9,134.8,-0.2848,0.00029,15.46609]
[1777774383847,25.68,78153.5,134.8,-0.28492,0.00029,15.46905]
[1777774386141,25.68,78153.17,134.8,-0.28502,0.00029,15.47159]
[1777774386489,25.68,78153.27,134.8,-0.285,0.00029,15.47109]
[1777774388418,25.68,78153.7,134.8,-0.28487,0.00029,15.46797]
[1777774389135,25.68,78154.11,134.8,-0.28476,0.00029,15.46499]
[1777774389206,25.68,78153.49,134.8,-0.28494,0.00029,15.46952]
[1777774389929,25.68,78153.49,134.8,-0.28494,0.00029,15.46952]
[1777774390035,25.68,78153.49,134.8,-0.28494,0.00029,15.46952]
[1777774390204,25.68,78153.49,134.8,-0.28494,0.00029,15.46952]
[1777774390298,25.68,78153.49,134.8,-0.28494,0.00029,15.46952]
[1777774391429,25.68,78141.19,134.8,-0.28852,0.00029,15.55901]
[1777774392802,25.68,78138.23,134.8,-0.28938,0.00029,15.58033]
[1777774392982,25.68,78138.23,134.8,-0.28938,0.00029,15.58033]
[1777774393508,25.68,78138.23,134.8,-0.28938,0.00029,15.58033]
[1777774393454,25.68,78138.05,134.8,-0.28944,0.00029,15.5817]
[1777774396667,25.68,78138.09,134.8,-0.28944,0.00029,15.58172]
[1777774396915,25.68,78135.97,134.8,-0.29006,0.00029,15.59695]
[1777774397568,25.68,78135.97,134.8,-0.29006,0.00029,15.59695]
[1777774397577,25.68,78135.97,134.8,-0.29006,0.00029,15.59695]
[1777774399137,25.68,78137.12,134.8,-0.28972,0.00029,15.58869]
[1777774399924,25.68,78137.37,134.8,-0.28965,0.00029,15.58687]
[1777774400288,25.68,78137.37,134.8,-0.28965,0.00029,15.58687]
[1777774400300,25.68,78137.37,134.8,-0.28965,0.00029,15.58687]
[1777774400336,25.68,78137.37,134.8,-0.28965,0.00029,15.58687]
[1777774401115,25.68,78142.84,134.8,-0.28805,0.00029,15.5474]
[1777774406984,25.68,78144.76,134.8,-0.28749,0.00029,15.53361]
[1777774410792,25.68,78144.32,134.8,-0.28762,0.00029,15.53683]
[1777774410881,25.68,78144.32,134.8,-0.28762,0.00029,15.53683]
[1777774410974,25.68,78144.32,134.8,-0.28762,0.00029,15.53683]
[1777774412026,25.68,78142.04,134.8,-0.28824,0.00029,15.54766]
[1777774412048,25.68,78137.83,134.8,-0.28947,0.00029,15.57799]
[1777774415898,25.68,78135.68,134.8,-0.2901,0.00029,15.59356]
[1777774417481,25.68,78121.01,134.8,-0.29441,0.00029,15.69796]
[1777774421148,25.68,78119.86,134.8,-0.29475,0.00029,15.70602]
[1777774421214,25.68,78119.86,134.8,-0.29475,0.00029,15.70602]
[1777774426973,25.68,78123.39,134.8,-0.29371,0.00029,15.68111]
[1777774429716,25.69,78128.78,134.8,-0.29213,0.00029,15.64296]
[1777774429740,25.69,78128.78,134.8,-0.29213,0.00029,15.64296]
[1777774429751,25.69,78128.78,134.8,-0.29213,0.00029,15.64296]
[1777774429803,25.69,78128.78,134.8,-0.29213,0.00029,15.64296]
[1777774430548,25.69,78128.78,134.8,-0.29213,0.00029,15.64296]
[1777774430551,25.69,78134.35,134.8,-0.2905,0.00029,15.60322]
[1777774435697,25.68,78139.55,134.8,-0.28897,0.00029,15.5658]
[1777774436340,25.68,78148.56,134.8,-0.28634,0.00029,15.50052]
[1777774437218,25.68,78148.56,134.8,-0.28634,0.00029,15.50052]
[1777774439313,25.69,78150.74,134.8,-0.28571,0.00029,15.48476]
[1777774439613,25.69,78152.71,134.8,-0.28514,0.00029,15.47044]
[1777774439615,25.69,78152.71,134.8,-0.28514,0.00029,15.47044]
[1777774439916,25.69,78152.71,134.8,-0.28514,0.00029,15.47044]
[1777774440429,25.69,78156.56,134.8,-0.28403,0.00029,15.44226]
[1777774445905,25.69,78155.79,134.8,-0.28426,0.00029,15.44799]
[1777774446827,25.69,78155.71,134.8,-0.28428,0.00029,15.44861]
[1777774447278,25.69,78155.71,134.8,-0.28428,0.00029,15.44861]
[1777774451459,25.69,78156.21,134.8,-0.28413,0.00029,15.4449]
[1777774455641,25.69,78162.4,134.8,-0.28234,0.00029,15.39939]
[1777774456835,25.69,78164.71,134.8,-0.28168,0.00029,15.38236]
[1777774457412,25.69,78171.68,134.8,-0.27967,0.00029,15.33062]
[1777774462533,25.69,78173.46,134.8,-0.27917,0.00029,15.31761]
[1777774462956,25.69,78177.7,134.8,-0.27796,0.00029,15.28597]
[1777774463379,25.69,78179.09,134.8,-0.27756,0.00029,15.27554]
[1777774463786,25.69,78179.09,134.8,-0.27756,0.00029,15.27554]
[1777774464387,25.69,78179.16,134.8,-0.27754,0.00029,15.27512]
[1777774465246,25.69,78179.16,134.8,-0.27754,0.00029,15.27512]
[1777774465394,25.69,78179.12,134.8,-0.27756,0.00029,15.27554]
[1777774465778,25.69,78179.12,134.8,-0.27756,0.00029,15.27554]
[1777774466070,25.69,78179.12,134.8,-0.27756,0.00029,15.27554]
[1777774466473,25.69,78179.44,134.8,-0.27747,0.00029,15.27314]
[1777774468601,25.69,78179.9,134.8,-0.27734,0.00029,15.26972]
[1777774469422,25.69,78180.22,134.8,-0.27724,0.00029,15.26724]
[1777774470272,25.69,78180.22,134.8,-0.27724,0.00029,15.26724]
[1777774470337,25.69,78180.22,134.8,-0.27724,0.00029,15.26724]
[1777774472741,25.69,78180.22,134.8,-0.27724,0.00029,15.26716]
[1777774472971,25.69,78180.22,134.8,-0.27724,0.00029,15.26716]
[1777774473072,25.69,78180.22,134.8,-0.27718,0.00029,15.26127]
[1777774478486,25.69,78180.33,134.8,-0.27715,0.00029,15.26061]
[1777774479334,25.69,78180.33,134.8,-0.27715,0.00029,15.26061]
[1777774480874,25.69,78182.61,134.8,-0.2765,0.00029,15.24354]
[1777774482517,25.69,78182.65,134.8,-0.2765,0.00029,15.24329]
[1777774486577,25.69,78182.56,134.8,-0.27653,0.00029,15.24414]
[1777774486727,25.69,78181.53,134.8,-0.27683,0.00029,15.25201]
[1777774493528,25.69,78180.47,134.8,-0.27714,0.00029,15.2602]
[1777774493595,25.69,78181.11,134.8,-0.27696,0.00029,15.25548]
[1777774498629,25.69,78183.9,134.8,-0.27617,0.00029,15.23484]
[1777774498726,25.69,78183.9,134.8,-0.27617,0.00029,15.23484]
[1777774499637,25.69,78184.29,134.8,-0.27606,0.00029,15.23188]
[1777774503546,25.69,78185.24,134.8,-0.27579,0.00029,15.22469]
[1777774503664,25.69,78185.21,134.8,-0.2758,0.00029,15.22491]
[1777774506571,25.69,78185.24,134.8,-0.27579,0.00029,15.22467]
[1777774508400,25.69,78187.36,134.8,-0.27518,0.00029,15.20863]
[1777774509167,25.69,78187.54,134.8,-0.27513,0.00029,15.20727]
[1777774514657,25.69,78188.41,134.8,-0.27489,0.00028,15.20074]
[1777774519478,25.69,78188.52,134.8,-0.27486,0.00028,15.19994]
[1777774523583,25.69,78188.55,134.8,-0.27485,0.00028,15.19976]
[1777774528841,25.69,78188.25,134.8,-0.27494,0.00028,15.20209]
[1777774531728,25.69,78188.3,134.8,-0.27492,0.00028,15.20173]
[1777774531762,25.69,78188.3,134.8,-0.27492,0.00028,15.20173]
[1777774531766,25.69,78188.3,134.8,-0.27492,0.00028,15.20173]
[1777774535951,25.69,78185.66,134.8,-0.27562,0.00029,15.21596]
[1777774536109,25.69,78185.66,134.8,-0.27562,0.00029,15.21596]
[1777774542133,25.69,78185.51,134.8,-0.27566,0.00029,15.21707]
[1777774544196,25.69,78185.66,134.8,-0.27562,0.00029,15.21593]
[1777774546257,25.69,78185.62,134.8,-0.27563,0.00029,15.21622]
[1777774550214,25.69,78185.4,134.8,-0.27569,0.00029,15.21786]
[1777774550378,25.69,78185.4,134.8,-0.27569,0.00029,15.21786]
[1777774552224,25.69,78188.19,134.8,-0.2749,0.00029,15.19677]
[1777774557779,25.7,78190.75,134.8,-0.27417,0.00028,15.17753]
[1777774559736,25.7,78190.79,134.8,-0.27417,0.00028,15.17733]
[1777774565093,25.7,78190.24,134.8,-0.27433,0.00028,15.18165]
[1777774570128,25.7,78190.85,134.8,-0.27416,0.00028,15.17719]
[1777774575163,25.7,78190.95,134.8,-0.27414,0.00028,15.17661]
[1777774580198,25.7,78191.03,134.8,-0.27412,0.00028,15.17619]
[1777774585234,25.7,78192.05,134.8,-0.27384,0.00028,15.16862]
[1777774591275,25.7,78192.24,134.8,-0.27374,0.00028,15.16169]
[1777774594286,25.7,78191.21,134.8,-0.27404,0.00028,15.16959]
[1777774595894,25.7,78190.02,134.8,-0.27438,0.00028,15.17867]
[1777774596311,25.7,78189.67,134.8,-0.27448,0.00028,15.18135]
[1777774597435,25.7,78189.67,134.8,-0.27448,0.00028,15.18135]
[1777774597537,25.7,78189.53,134.8,-0.27451,0.00028,15.18224]
[1777774603360,25.7,78189.59,134.8,-0.2745,0.00028,15.1819]
[1777774604211,25.7,78189.59,134.8,-0.2745,0.00028,15.1819]
[1777774604367,25.7,78189.5,134.8,-0.27453,0.00028,15.18261]
[1777774607000,25.7,78189.59,134.8,-0.2745,0.00028,15.18185]
[1777774607387,25.7,78189.76,134.8,-0.27444,0.00028,15.18039]
[1777774612424,25.7,78189.26,134.8,-0.27459,0.00028,15.18431]
[1777774617458,25.7,78189.4,134.8,-0.27455,0.00028,15.18335]
[1777774619732,25.7,78189.4,134.8,-0.27455,0.00028,15.18335]
[1777774628536,25.7,78189.19,134.8,-0.27462,0.00028,15.18517]
[1777774633571,25.7,78187.03,134.8,-0.27524,0.00029,15.20158]
[1777774634813,25.7,78186.94,134.8,-0.27527,0.00029,15.20226]
[1777774637109,25.7,78183.37,134.8,-0.27628,0.00029,15.22919]
[1777774637341,25.7,78183.37,134.8,-0.27628,0.00029,15.22919]
[1777774638083,25.7,78179.75,134.8,-0.27732,0.00029,15.25639]
[1777774638332,25.7,78179.75,134.8,-0.27732,0.00029,15.25639]
[1777774639021,25.7,78178.48,134.8,-0.27768,0.00029,15.26587]
[1777774641973,25.7,78178.18,134.8,-0.27776,0.00029,15.26793]
[1777774647669,25.7,78178.12,134.8,-0.27776,0.00029,15.26797]
[1777774650519,25.7,78178.08,134.8,-0.27777,0.00029,15.26819]
[1777774650532,25.7,78178.08,134.8,-0.27777,0.00029,15.26819]
[1777774650549,25.7,78178.08,134.8,-0.27777,0.00029,15.26819]
[1777774650694,25.7,78178.08,134.8,-0.27777,0.00029,15.26819]
[1777774650726,25.7,78178.08,134.8,-0.27777,0.00029,15.26819]
[1777774650741,25.7,78178.08,134.8,-0.27777,0.00029,15.26819]
[1777774650769,25.7,78169.8,134.8,-0.28014,0.00029,15.32985]
[1777774650956,25.7,78169.8,134.8,-0.28014,0.00029,15.32985]
[1777774650959,25.7,78169.8,134.8,-0.28014,0.00029,15.32985]
[1777774650975,25.7,78169.8,134.8,-0.28014,0.00029,15.32985]
[1777774651011,25.7,78169.8,134.8,-0.28014,0.00029,15.32985]
[1777774651808,25.7,78169.8,134.8,-0.28014,0.00029,15.32985]
[1777774651697,25.7,78160.71,134.8,-0.28271,0.00029,15.39147]
[1777774652490,25.7,78160.71,134.8,-0.28271,0.00029,15.39147]
[1777774652526,25.7,78160.71,134.8,-0.28271,0.00029,15.39147]
[1777774652529,25.7,78160.71,134.8,-0.28271,0.00029,15.39147]
[1777774652590,25.7,78160.71,134.8,-0.28271,0.00029,15.39147]
[1777774652619,25.7,78160.71,134.8,-0.28271,0.00029,15.39147]
[1777774652741,25.7,78154.98,134.8,-0.28437,0.00029,15.43355]
[1777774653382,25.7,78154.98,134.8,-0.28437,0.00029,15.43355]
[1777774653473,25.7,78154.98,134.8,-0.28437,0.00029,15.43355]
[1777774653814,25.7,78148.03,134.8,-0.2864,0.00029,15.48438]
[1777774654116,25.7,78148.03,134.8,-0.2864,0.00029,15.48438]
[1777774654286,25.7,78148.03,134.8,-0.2864,0.00029,15.48438]
[1777774654590,25.7,78148.03,134.8,-0.2864,0.00029,15.48438]
[1777774654717,25.7,78150.61,134.8,-0.28564,0.00029,15.46557]
[1777774655089,25.7,78150.61,134.8,-0.28564,0.00029,15.46557]
[1777774655724,25.7,78160.01,134.8,-0.28292,0.00029,15.39667]
[1777774656644,25.7,78160.01,134.8,-0.28292,0.00029,15.39667]
[1777774658163,25.7,78162.86,134.8,-0.2821,0.00029,15.37573]
[1777774658459,25.7,78162.86,134.8,-0.2821,0.00029,15.37573]
[1777774659754,25.7,78154.58,134.8,-0.28449,0.00029,15.43665]
[1777774660538,25.7,78154.58,134.8,-0.28449,0.00029,15.43665]
[1777774660761,25.7,78154.24,134.8,-0.28459,0.00029,15.43906]
[1777774663828,25.7,78153.84,134.8,-0.2847,0.00029,15.44177]
[1777774663830,25.7,78153.84,134.8,-0.2847,0.00029,15.44177]
[1777774664789,25.7,78150.64,134.8,-0.28563,0.00029,15.46515]
[1777774665771,25.7,78150.64,134.8,-0.28563,0.00029,15.46515]
[1777774665796,25.7,78149.9,134.8,-0.28584,0.00029,15.47054]
[1777774665875,25.7,78149.9,134.8,-0.28584,0.00029,15.47054]
[1777774667345,25.7,78154.08,134.8,-0.28463,0.00029,15.43999]
[1777774668145,25.7,78154.98,134.8,-0.28437,0.00029,15.4334]
[1777774671019,25.7,78155.14,134.8,-0.28432,0.00029,15.43224]
[1777774672035,25.7,78154.92,134.8,-0.28438,0.00029,15.43385]
[1777774676176,25.7,78154.79,134.8,-0.28442,0.00029,15.43476]
[1777774676218,25.7,78154.43,134.8,-0.28452,0.00029,15.43739]
[1777774678230,25.7,78154.14,134.8,-0.28461,0.00029,15.43951]
[1777774685939,25.7,78154.59,134.8,-0.28449,0.00029,15.43656]
[1777774688024,25.7,78154.58,134.8,-0.2845,0.00029,15.43668]
[1777774688026,25.7,78154.58,134.8,-0.2845,0.00029,15.43668]
[1777774693870,25.7,78152.83,134.8,-0.28501,0.00029,15.44965]
[1777774694833,25.7,78152.83,134.8,-0.28501,0.00029,15.44965]
[1777774700037,25.7,78152.92,134.8,-0.28499,0.00029,15.4492]
[1777774703789,25.7,78152.88,134.8,-0.28501,0.00029,15.44954]
[1777774707588,25.7,78150.82,134.8,-0.28561,0.00029,15.4647]
[1777774714134,25.7,78150.75,134.8,-0.28559,0.00029,15.45983]
[1777774719170,25.71,78148.49,134.8,-0.28625,0.00029,15.47645]
[1777774724205,25.71,78148.6,134.8,-0.28622,0.00029,15.47574]
[1777774729333,25.71,78149.35,134.8,-0.28601,0.00029,15.47033]
[1777774729376,25.71,78149.35,134.8,-0.28601,0.00029,15.47033]
[1777774729402,25.71,78149.35,134.8,-0.28601,0.00029,15.47033]
[1777774732260,25.71,78143.26,134.8,-0.28779,0.00029,15.51465]
[1777774733062,25.71,78143.26,134.8,-0.28779,0.00029,15.51465]
[1777774734053,25.71,78139.94,134.8,-0.28876,0.00029,15.5386]
[1777774739180,25.71,78136.51,134.8,-0.28976,0.00029,15.56331]
[1777774739737,25.71,78136.51,134.8,-0.28976,0.00029,15.56331]
[1777774740160,25.71,78136.13,134.8,-0.28987,0.00029,15.56605]
[1777774743326,25.71,78132.12,134.8,-0.29105,0.00029,15.59474]
[1777774743775,25.71,78131.63,134.8,-0.29119,0.00029,15.59829]
[1777774749230,25.71,78127.22,134.8,-0.29249,0.00029,15.62986]
[1777774749386,25.71,78127.03,134.8,-0.29255,0.00029,15.63126]
[1777774754744,25.71,78126.93,134.8,-0.29259,0.00029,15.63221]
[1777774754778,25.71,78126.93,134.8,-0.29259,0.00029,15.63221]
[1777774754781,25.71,78126.93,134.8,-0.29259,0.00029,15.63221]
[1777774754786,25.71,78126.93,134.8,-0.29259,0.00029,15.63221]
[1777774754794,25.71,78126.93,134.8,-0.29259,0.00029,15.63221]
[1777774754895,25.71,78129.08,134.8,-0.29197,0.00029,15.61707]
[1777774755123,25.71,78129.08,134.8,-0.29197,0.00029,15.61707]
[1777774755562,25.71,78129.08,134.8,-0.29197,0.00029,15.61707]
[1777774755598,25.71,78135.49,134.8,-0.29009,0.00029,15.5713]
[1777774756675,25.71,78135.49,134.8,-0.29009,0.00029,15.5713]
[1777774757599,25.71,78136.38,134.8,-0.28983,0.00029,15.56494]
[1777774758742,25.71,78137.06,134.8,-0.28963,0.00029,15.56006]
[1777774763775,25.71,78135.8,134.8,-0.29,0.00029,15.56913]
[1777774769526,25.71,78138.75,134.8,-0.28914,0.00029,15.54802]
[1777774772448,25.71,78138.45,134.8,-0.28917,0.00029,15.54455]
[1777774775818,25.71,78137.31,134.8,-0.28951,0.00029,15.5528]
[1777774775832,25.71,78137.31,134.8,-0.28951,0.00029,15.5528]
[1777774775900,25.71,78136.63,134.8,-0.28971,0.00029,15.55772]
[1777774775971,25.71,78136.63,134.8,-0.28971,0.00029,15.55772]
[1777774776022,25.71,78136.63,134.8,-0.28971,0.00029,15.55772]
[1777774776241,25.71,78136.63,134.8,-0.28971,0.00029,15.55772]
[1777774776255,25.71,78136.63,134.8,-0.28971,0.00029,15.55772]
[1777774776272,25.71,78136.63,134.8,-0.28971,0.00029,15.55772]
[1777774776884,25.71,78125.61,134.8,-0.29295,0.00029,15.63644]
[1777774778191,25.71,78125.31,134.8,-0.29304,0.00029,15.63862]
[1777774778881,25.71,78125.31,134.8,-0.29304,0.00029,15.63862]
[1777774779027,25.71,78124.91,134.8,-0.29316,0.00029,15.64152]
[1777774784692,25.71,78123.07,134.8,-0.29371,0.00029,15.65473]
[1777774787925,25.72,78122.55,134.8,-0.29387,0.00029,15.65849]
[1777774792237,25.72,78121.69,134.8,-0.29413,0.00029,15.66468]
[1777774798195,25.72,78118.41,134.8,-0.29511,0.0003,15.68807]
[1777774800065,25.72,78118.18,134.8,-0.29518,0.0003,15.68976]
[1777774800091,25.72,78118.18,134.8,-0.29518,0.0003,15.68976]
[1777774800747,25.72,78126.71,134.8,-0.29266,0.00029,15.62955]
[1777774805783,25.72,78127.86,134.8,-0.29233,0.00029,15.62155]
[1777774806892,25.72,78127.86,134.8,-0.29233,0.00029,15.62155]
[1777774806894,25.72,78128.15,134.8,-0.29225,0.00029,15.61953]
[1777774808108,25.72,78130.63,134.8,-0.29152,0.00029,15.60189]
[1777774810083,25.72,78130.56,134.8,-0.29154,0.00029,15.60242]
[1777774810874,25.72,78130.56,134.8,-0.29154,0.00029,15.60242]
[1777774810938,25.72,78130.56,134.8,-0.29154,0.00029,15.60242]
[1777774811099,25.72,78130.56,134.8,-0.29154,0.00029,15.60242]
[1777774811825,25.72,78138.36,134.8,-0.28926,0.00029,15.54662]
[1777774812351,25.72,78138.36,134.8,-0.28926,0.00029,15.54662]
[1777774815816,25.72,78136.36,134.8,-0.28985,0.00029,15.56107]
[1777774816135,25.72,78136.29,134.8,-0.28987,0.00029,15.5616]
[1777774816459,25.72,78136.29,134.8,-0.28987,0.00029,15.5616]
[1777774818437,25.72,78134.95,134.8,-0.29026,0.00029,15.57115]
[1777774821030,25.72,78134.3,134.8,-0.29045,0.00029,15.57591]
[1777774822797,25.72,78133.85,134.8,-0.29059,0.00029,15.57917]
[1777774827937,25.72,78130.44,134.8,-0.29159,0.00029,15.60361]
[1777774830090,25.72,78130.52,134.8,-0.29157,0.00029,15.60306]
[1777774835526,25.72,78130.77,134.8,-0.29144,0.00029,15.59566]
[1777774835542,25.72,78130.77,134.8,-0.29144,0.00029,15.59566]
[1777774835548,25.72,78130.77,134.8,-0.29144,0.00029,15.59566]
[1777774835727,25.72,78130.77,134.8,-0.29144,0.00029,15.59566]
[1777774835993,25.72,78126.64,134.8,-0.29266,0.00029,15.62506]
[1777774839172,25.72,78124.87,134.8,-0.29318,0.00029,15.63757]
[1777774839875,25.72,78124.87,134.8,-0.29318,0.00029,15.63757]
[1777774840235,25.72,78123.51,134.8,-0.29358,0.00029,15.64715]
[1777774840450,25.72,78123.48,134.8,-0.29359,0.00029,15.64736]
[1777774845904,25.72,78122.72,134.8,-0.29381,0.00029,15.65279]
[1777774845906,25.72,78122.72,134.8,-0.29381,0.00029,15.65279]
[1777774846005,25.72,78122.62,134.8,-0.29385,0.00029,15.65357]
[1777774851098,25.72,78123.88,134.8,-0.29348,0.00029,15.64479]
[1777774856134,25.72,78124.58,134.8,-0.29328,0.00029,15.63999]
[1777774858194,25.72,78124.26,134.8,-0.29338,0.00029,15.6423]
[1777774858243,25.72,78124.26,134.8,-0.29338,0.00029,15.6423]
[1777774858295,25.72,78124.26,134.8,-0.29338,0.00029,15.64233]
[1777774859037,25.72,78124.26,134.8,-0.29338,0.00029,15.64233]
[1777774859734,25.72,78124.26,134.8,-0.29338,0.00029,15.64233]
[1777774859742,25.72,78124.26,134.8,-0.29338,0.00029,15.64233]
[1777774859831,25.72,78124.26,134.8,-0.29338,0.00029,15.64233]
[1777774860026,25.72,78124.26,134.8,-0.29338,0.00029,15.64233]
[1777774860085,25.72,78125.9,134.8,-0.29289,0.00029,15.63072]
[1777774865325,25.72,78127.46,134.8,-0.29243,0.00029,15.6196]
[1777774872125,25.72,78127.33,134.8,-0.29247,0.00029,15.62048]
[1777774877280,25.72,78127.13,134.8,-0.29253,0.00029,15.62196]
[1777774882316,25.72,78125.86,134.8,-0.29291,0.00029,15.63103]
[1777774889734,25.72,78125.58,134.8,-0.29299,0.00029,15.63304]
[1777774891459,25.72,78125.58,134.8,-0.29299,0.00029,15.63305]
[1777774896522,25.72,78124.73,134.8,-0.29319,0.00029,15.63345]
[1777774896851,25.72,78124.73,134.8,-0.29319,0.00029,15.63345]
[1777774900090,25.72,78123.03,134.8,-0.29369,0.00029,15.64546]
[1777774905184,25.72,78123.61,134.8,-0.29352,0.00029,15.64129]
[1777774907174,25.72,78126.5,134.8,-0.29267,0.00029,15.62083]
[1777774907612,25.72,78126.5,134.8,-0.29267,0.00029,15.62083]
[1777774908096,25.72,78126.53,134.8,-0.29266,0.00029,15.62062]
[1777774909970,25.72,78126.25,134.8,-0.29274,0.00029,15.62263]
[1777774915547,25.73,78127.11,134.8,-0.2925,0.00029,15.61671]
[1777774919734,25.73,78127.11,134.8,-0.2925,0.00029,15.61671]
[1777774925617,25.73,78126.8,134.8,-0.2926,0.00029,15.61917]
[1777774931659,25.73,78126.69,134.8,-0.29264,0.00029,15.6201]
[1777774934688,25.73,78126.61,134.8,-0.29266,0.00029,15.62071]
[1777774937606,25.73,78126.48,134.8,-0.2927,0.00029,15.6217]
[1777774944750,25.73,78126.58,134.8,-0.29268,0.00029,15.62118]
[1777774949733,25.73,78126.34,134.8,-0.29275,0.00029,15.62297]
[1777774950034,25.73,78126.34,134.8,-0.29275,0.00029,15.62297]
[1777774950044,25.73,78126.34,134.8,-0.29275,0.00029,15.62297]
[1777774950152,25.73,78125.97,134.8,-0.29286,0.00029,15.62561]
[1777774950188,25.73,78125.97,134.8,-0.29286,0.00029,15.62561]
[1777774950367,25.73,78125.97,134.8,-0.29286,0.00029,15.62561]
[1777774951083,25.73,78119.61,134.8,-0.29469,0.0003,15.66497]
[1777774956835,25.73,78115.71,134.8,-0.29585,0.0003,15.69261]
[1777774958131,25.73,78115.66,134.8,-0.29587,0.0003,15.69301]
[1777774963883,25.73,78116.55,134.8,-0.29562,0.0003,15.68712]
[1777774968919,25.74,78115.96,134.8,-0.29581,0.0003,15.69154]
[1777774973953,25.74,78115.64,134.8,-0.29592,0.0003,15.69406]
[1777774978988,25.74,78116.09,134.8,-0.29579,0.0003,15.69122]
[1777774985030,25.74,78114.64,134.8,-0.29624,0.0003,15.70169]
[1777774990077,25.74,78114.56,134.8,-0.29627,0.0003,15.70252]
[1777774995112,25.75,78114.66,134.8,-0.29625,0.0003,15.7021]
[1777775000147,25.75,78115.04,134.8,-0.29615,0.0003,15.69974]
[1777775005182,25.75,78114.43,134.8,-0.29635,0.0003,15.7043]
[1777775010217,25.75,78114.53,134.8,-0.29633,0.0003,15.70389]
[1777775016258,25.75,78114.4,134.8,-0.29633,0.0003,15.69952]
[1777775021296,25.75,78114.51,134.8,-0.29631,0.0003,15.69906]
[1777775027831,25.76,78113.51,134.8,-0.29662,0.0003,15.70629]
[1777775034553,25.76,78113.7,134.8,-0.29658,0.0003,15.70533]
[1777775039760,25.76,78113.44,134.8,-0.29667,0.0003,15.70757]
[1777775045575,25.76,78108.67,134.8,-0.29809,0.0003,15.74094]
[1777775046747,25.76,78108.67,134.8,-0.29809,0.0003,15.74099]
[1777775051456,25.76,78108.89,134.8,-0.29804,0.0003,15.73962]
[1777775051506,25.76,78108.84,134.8,-0.29805,0.0003,15.74]
[1777775056541,25.76,78109.0,134.8,-0.29801,0.0003,15.73914]
[1777775061577,25.77,78109.14,134.8,-0.29798,0.0003,15.73844]
[1777775066363,25.77,78109.74,134.8,-0.29781,0.0003,15.73446]
[1777775071860,25.77,78114.0,134.8,-0.29657,0.0003,15.70529]
[1777775076762,25.77,78113.97,134.8,-0.29655,0.0003,15.7002]
[1777775084204,25.77,78114.1,134.8,-0.29652,0.0003,15.69958]
[1777775085745,25.77,78119.67,134.8,-0.29488,0.00029,15.66075]
[1777775086802,25.77,78119.67,134.8,-0.29488,0.00029,15.66075]
[1777775086835,25.77,78119.67,134.8,-0.29488,0.00029,15.66075]
[1777775086903,25.77,78119.64,134.8,-0.29489,0.00029,15.66099]
[1777775088350,25.77,78119.64,134.8,-0.29489,0.00029,15.66099]
[1777775091327,25.77,78119.7,134.8,-0.29487,0.00029,15.66052]
[1777775092142,25.77,78119.7,134.8,-0.29487,0.00029,15.66052]
[1777775092182,25.77,78119.7,134.8,-0.29487,0.00029,15.66052]
[1777775095972,25.77,78121.99,134.8,-0.29419,0.00029,15.64429]
[1777775098873,25.77,78118.79,134.8,-0.29513,0.00029,15.66673]
[1777775099023,25.77,78118.79,134.8,-0.29513,0.00029,15.66673]
[1777775099097,25.77,78118.79,134.8,-0.29513,0.00029,15.6666]
[1777775100336,25.77,78118.79,134.8,-0.29512,0.00029,15.66658]
[1777775102966,25.77,78118.81,134.8,-0.29512,0.00029,15.66645]
[1777775106787,25.77,78118.74,134.8,-0.29514,0.00029,15.66705]
[1777775107088,25.77,78118.74,134.8,-0.29514,0.00029,15.66705]
[1777775109143,25.77,78118.74,134.8,-0.29515,0.00029,15.66716]
[1777775114346,25.78,78117.13,134.8,-0.29564,0.0003,15.67877]
[1777775116150,25.78,78117.3,134.8,-0.29559,0.0003,15.67763]
[1777775116251,25.78,78117.28,134.8,-0.2956,0.0003,15.67788]
[1777775119339,25.78,78114.67,134.8,-0.29638,0.0003,15.69638]
[1777775119986,25.78,78113.36,134.8,-0.29677,0.0003,15.70562]
[1777775121823,25.78,78113.36,134.8,-0.29678,0.0003,15.70587]
[1777775122237,25.79,78113.39,134.8,-0.29686,0.0003,15.70767]
[1777775126393,25.83,78113.36,134.8,-0.29711,0.0003,15.71369]
[1777775126493,25.83,78113.36,134.8,-0.29711,0.0003,15.71369]
[1777775126585,25.83,78113.36,134.8,-0.29711,0.0003,15.71369]
[1777775126800,25.83,78113.36,134.8,-0.29711,0.0003,15.71369]
[1777775126853,25.83,78113.36,134.8,-0.29711,0.0003,15.71369]
[1777775126972,25.83,78113.36,134.8,-0.29711,0.0003,15.71369]
[1777775127241,25.85,78113.36,134.8,-0.2973,0.0003,15.71825]
[1777775127902,25.85,78113.36,134.8,-0.2973,0.0003,15.71825]
[1777775133077,25.92,78113.26,134.8,-0.29776,0.00029,15.72507]
[1777775137920,25.93,78113.51,134.8,-0.29772,0.00029,15.72416]
[1777775139987,25.93,78113.51,134.8,-0.29773,0.00029,15.72444]
[1777775145779,25.96,78113.51,134.8,-0.29791,0.00029,15.72876]
[1777775148766,25.96,78113.3,134.8,-0.29802,0.00029,15.73123]
[1777775156554,26.04,78112.99,134.8,-0.29861,0.00029,15.74548]
[1777775156655,26.08,78112.99,134.8,-0.29889,0.00029,15.75211]
[1777775158492,26.11,78112.96,134.8,-0.29914,0.00029,15.75807]
[1777775159572,26.13,78112.96,134.9,-0.29926,0.00029,15.76084]
[1777775159800,26.13,78112.96,135.3,-0.29926,0.00029,15.76084]
[1777775162280,26.18,78112.59,135.3,-0.29973,0.00029,15.77196]
[1777775167315,26.26,78112.7,135.3,-0.30024,0.00029,15.78423]
[1777775170162,26.29,78112.92,135.3,-0.30038,0.00029,15.78755]
[1777775174739,26.36,78113.16,135.3,-0.30078,0.00029,15.79716]
[1777775174988,26.36,78113.16,135.3,-0.30078,0.00029,15.79716]
[1777775175078,26.36,78113.09,135.3,-0.3008,0.00029,15.79762]
[1777775180331,26.4,78113.09,135.3,-0.30103,0.00029,15.80312]
[1777775187103,26.53,78112.78,135.3,-0.30198,0.00029,15.82532]
[1777775189689,26.58,78113.07,135.3,-0.30227,0.00029,15.83217]
[1777775192610,26.61,78113.08,135.3,-0.30238,0.00029,15.83031]
[1777775194066,26.61,78113.15,135.3,-0.30236,0.00029,15.82985]
[1777775199623,26.63,78112.55,135.3,-0.30264,0.00029,15.83644]
[1777775205980,26.65,78112.71,135.3,-0.30274,0.00029,15.83879]
[1777775211637,26.69,78112.72,135.3,-0.30298,0.00029,15.84439]
[1777775212042,26.69,78112.72,135.3,-0.30298,0.00029,15.84439]
[1777775212142,26.74,78113.0,135.3,-0.30327,0.00029,15.85121]
[1777775217692,26.78,78112.92,135.3,-0.30354,0.00029,15.85753]
[1777775222727,26.78,78112.71,135.3,-0.30363,0.00029,15.85956]
[1777775229777,26.79,78112.67,135.3,-0.30368,0.00029,15.86072]
[1777775234365,26.8,78113.95,135.3,-0.30337,0.00029,15.85385]
[1777775234673,26.8,78115.7,135.3,-0.30288,0.00029,15.84271]
[1777775234812,26.8,78121.77,135.3,-0.30114,0.00029,15.80298]
[1777775236741,26.8,78123.61,135.3,-0.30062,0.00029,15.79111]
[1777775238152,26.8,78115.03,135.3,-0.30309,0.00029,15.84741]
[1777775243875,26.81,78112.49,135.3,-0.30383,0.00029,15.86426]
[1777775249738,26.81,78112.57,135.3,-0.30381,0.00029,15.86379]
[1777775254953,26.81,78113.47,135.3,-0.30354,0.00029,15.85318]
[1777775259987,26.82,78115.09,135.3,-0.3031,0.00029,15.84326]
[1777775265583,26.82,78114.87,135.3,-0.30319,0.00029,15.84534]
[1777775267649,26.82,78114.91,135.3,-0.30319,0.00029,15.8452]
[1777775273883,26.83,78114.53,135.3,-0.30333,0.00029,15.84842]
[1777775280033,26.83,78114.5,135.3,-0.30337,0.00029,15.84933]
[1777775281556,26.83,78114.64,135.3,-0.30334,0.00029,15.84877]
[1777775286816,26.84,78114.64,135.3,-0.30336,0.00029,15.84921]
[1777775295233,26.84,78114.95,135.3,-0.30331,0.00029,15.848]
[1777775300876,26.84,78114.99,135.3,-0.3033,0.00029,15.84798]
[1777775306310,26.85,78115.79,135.3,-0.3031,0.00029,15.84341]
[1777775312352,26.85,78115.31,135.3,-0.30321,0.00029,15.8414]
[1777775317387,26.85,78114.72,135.3,-0.3034,0.00029,15.8456]
[1777775322431,26.85,78112.96,135.3,-0.30391,0.00029,15.85731]
[1777775327774,26.86,78112.41,135.3,-0.30409,0.00029,15.86117]
[1777775328275,26.86,78112.41,135.3,-0.30409,0.00029,15.86117]
[1777775331089,26.86,78112.15,135.3,-0.30417,0.00029,15.86306]
[1777775336591,26.86,78110.07,135.3,-0.30479,0.00029,15.87694]
[1777775338746,26.86,78110.27,135.3,-0.30473,0.00029,15.8758]
[1777775353647,26.87,78110.31,135.3,-0.30478,0.00029,15.87674]
[1777775358679,26.87,78109.82,135.3,-0.30493,0.00029,15.88018]
[1777775361858,26.87,78109.67,135.3,-0.30498,0.00029,15.88134]
[1777775368450,26.88,78109.79,135.3,-0.30496,0.00029,15.88089]
[1777775368468,26.88,78109.79,135.3,-0.30496,0.00029,15.88089]
[1777775369446,26.88,78109.79,135.3,-0.30496,0.00029,15.88089]
[1777775375957,26.88,78108.64,135.3,-0.30526,0.00029,15.88324]
[1777775378363,26.88,78108.31,135.3,-0.30536,0.00029,15.88547]
[1777775379020,26.88,78108.99,135.3,-0.30517,0.00029,15.8812]
[1777775379778,26.88,78108.99,135.3,-0.30517,0.00029,15.8812]
[1777775385388,26.88,78108.5,135.2,-0.30533,0.00029,15.88463]
[1777775385460,26.88,78108.5,135.2,-0.30533,0.00029,15.88474]
[1777775398440,26.89,78108.46,135.2,-0.30536,0.00029,15.88529]
[1777775406016,26.89,78108.43,135.2,-0.3054,0.00029,15.88637]
[1777775414068,26.89,78108.19,135.2,-0.30549,0.00029,15.88837]
[1777775419103,26.9,78108.0,135.2,-0.30556,0.00029,15.88986]
[1777775425358,26.9,78107.71,135.2,-0.30565,0.00029,15.89194]
[1777775431187,26.9,78107.18,135.2,-0.30577,0.00029,15.89014]
[1777775437229,26.9,78107.26,135.2,-0.30576,0.00029,15.88994]
[1777775443270,26.9,78106.69,135.2,-0.30594,0.00029,15.8939]
[1777775448306,26.91,78108.21,135.2,-0.30551,0.00029,15.88442]
[1777775453342,26.91,78110.21,135.2,-0.30495,0.00029,15.87183]
[1777775455202,26.91,78110.24,135.2,-0.30495,0.00029,15.87171]
[1777775460391,26.91,78110.17,135.2,-0.30498,0.00029,15.87254]
[1777775461376,26.91,78110.17,135.2,-0.30498,0.00029,15.87254]
[1777775467120,26.91,78110.28,135.2,-0.30496,0.00029,15.87214]
[1777775474491,26.92,78110.27,135.2,-0.30499,0.00029,15.87278]
[1777775478918,26.92,78110.27,135.2,-0.30499,0.00029,15.87278]
[1777775484046,26.92,78111.68,135.2,-0.30461,0.00029,15.86422]
[1777775487510,26.92,78111.68,135.2,-0.30461,0.00029,15.86422]
[1777775488168,26.92,78111.68,135.2,-0.30462,0.00029,15.86446]
[1777775492120,26.92,78113.91,135.2,-0.30394,0.00029,15.8447]
[1777775492616,26.92,78113.99,135.2,-0.30392,0.00029,15.84419]
[1777775492713,26.92,78113.99,135.2,-0.30392,0.00029,15.84419]
[1777775498087,26.92,78113.95,135.2,-0.30393,0.00029,15.84452]
[1777775500536,26.92,78113.95,135.2,-0.30394,0.00029,15.84455]
[1777775504699,26.93,78113.18,135.2,-0.30416,0.00029,15.84966]
[1777775506721,26.93,78113.2,135.2,-0.30416,0.00029,15.84966]
[1777775509545,26.93,78113.13,135.2,-0.30419,0.00029,15.85033]
[1777775509593,26.93,78113.13,135.2,-0.30419,0.00029,15.85033]
[1777775509727,26.93,78113.13,135.2,-0.3042,0.00029,15.85054]
[1777775509766,26.93,78113.13,135.2,-0.3042,0.00029,15.85054]
[1777775510177,26.93,78117.23,135.2,-0.30303,0.00029,15.82401]
[1777775511257,26.93,78122.36,135.2,-0.30156,0.00029,15.79063]
[1777775511843,26.93,78122.36,135.2,-0.30156,0.00029,15.79063]
[1777775515694,26.93,78124.61,135.2,-0.30092,0.00029,15.77606]
[1777775517334,26.93,78124.86,135.2,-0.30085,0.00029,15.77447]
[1777775518490,26.93,78124.86,135.2,-0.30086,0.00029,15.77455]
[1777775523639,26.93,78127.42,135.2,-0.30013,0.00028,15.75798]
[1777775529000,26.93,78127.76,135.2,-0.30005,0.00028,15.75609]
[1777775530592,26.94,78127.72,135.2,-0.30007,0.00028,15.75647]
[1777775535917,26.94,78127.8,135.2,-0.30006,0.00028,15.7563]
[1777775537536,26.94,78127.8,135.2,-0.30006,0.00028,15.7563]
[1777775542990,26.94,78128.44,135.2,-0.29989,0.00028,15.75246]
[1777775543175,26.94,78128.44,135.2,-0.29989,0.00028,15.75246]
[1777775543349,26.94,78128.44,135.2,-0.29989,0.00028,15.75246]
[1777775543584,26.94,78128.4,135.2,-0.29991,0.00028,15.75285]
[1777775544426,26.94,78138.68,135.2,-0.29699,0.00028,15.68492]
[1777775547728,26.94,78140.05,135.2,-0.29662,0.00028,15.67632]
[1777775548650,26.94,78145.95,135.2,-0.29496,0.00028,15.63701]
[1777775549030,26.94,78145.95,135.2,-0.29496,0.00028,15.63701]
[1777775549702,26.94,78145.95,135.2,-0.29496,0.00028,15.63701]
[1777775550375,26.95,78143.75,135.2,-0.29558,0.00028,15.65185]
[1777775556077,26.95,78139.95,135.2,-0.29664,0.00028,15.67221]
[1777775562098,26.95,78140.13,135.2,-0.29662,0.00028,15.67188]
[1777775568141,26.96,78140.87,135.2,-0.29644,0.00028,15.6677]
[1777775569084,26.96,78140.87,135.2,-0.29644,0.00028,15.6677]
[1777775576197,26.97,78142.02,135.2,-0.29616,0.00028,15.66107]
[1777775579697,26.97,78142.02,135.2,-0.29617,0.00028,15.66133]
[1777775579740,26.97,78142.22,135.2,-0.29612,0.00028,15.66026]
[1777775585260,26.97,78141.69,135.2,-0.29628,0.00028,15.66403]
[1777775590295,26.97,78142.56,135.2,-0.29605,0.00028,15.65848]
[1777775594324,26.97,78143.51,135.2,-0.29579,0.00028,15.65231]
[1777775595772,26.97,78149.06,135.2,-0.29423,0.00028,15.61529]
[1777775600886,26.98,78153.41,135.2,-0.29302,0.00028,15.58661]
[1777775600956,26.98,78153.41,135.2,-0.29302,0.00028,15.58661]
[1777775601089,26.98,78153.41,135.2,-0.29302,0.00028,15.58661]
[1777775601591,26.98,78161.64,135.2,-0.29072,0.00028,15.53107]
[1777775604393,26.98,78168.47,135.2,-0.28882,0.00028,15.48471]
[1777775604787,26.98,78168.47,135.2,-0.28882,0.00028,15.48471]
[1777775605038,26.98,78168.47,135.2,-0.28882,0.00028,15.48471]
[1777775605225,26.98,78168.47,135.2,-0.28882,0.00028,15.48471]
[1777775605516,26.98,78168.47,135.2,-0.28882,0.00028,15.48471]
[1777775605612,26.98,78159.23,135.2,-0.29142,0.00028,15.54802]
[1777775611022,26.98,78157.9,135.2,-0.29181,0.00028,15.55735]
[1777775617027,26.99,78158.15,135.2,-0.2917,0.00028,15.55038]
[1777775622488,26.99,78158.25,135.2,-0.29169,0.00028,15.5502]
[1777775628188,26.99,78158.25,135.2,-0.29172,0.00028,15.55081]
[1777775634331,27.0,78163.06,135.2,-0.29039,0.00028,15.51871]
[1777775638173,27.0,78163.14,135.2,-0.29039,0.00028,15.51863]
[1777775638361,27.0,78163.14,135.2,-0.29039,0.00028,15.51863]
[1777775638494,27.0,78163.14,135.2,-0.29039,0.00028,15.51863]
[1777775640189,27.0,78166.02,135.2,-0.28959,0.00028,15.49923]
[1777775640645,27.0,78166.22,135.2,-0.28954,0.00028,15.49791]
[1777775642136,27.0,78164.45,135.2,-0.29003,0.00028,15.51003]
[1777775642659,27.0,78163.42,135.2,-0.29033,0.00028,15.51717]
[1777775647694,27.0,78162.51,135.2,-0.2906,0.00028,15.52388]
[1777775648822,27.01,78162.54,135.2,-0.2906,0.00028,15.52378]
[1777775652834,27.01,78162.54,135.2,-0.29061,0.00028,15.52418]
[1777775652845,27.01,78162.54,135.2,-0.29061,0.00028,15.52418]
[1777775652910,27.01,78162.54,135.2,-0.29061,0.00028,15.52418]
[1777775658079,27.01,78161.27,135.2,-0.29098,0.00028,15.533]
[1777775663271,27.01,78161.45,135.2,-0.29096,0.00028,15.5325]
[1777775668989,27.02,78161.38,135.2,-0.29099,0.00028,15.53343]
[1777775675682,27.02,78161.89,135.2,-0.29082,0.00028,15.52473]
[1777775681004,27.02,78161.96,135.2,-0.29082,0.00028,15.52482]
[1777775686462,27.02,78161.65,135.2,-0.29093,0.00028,15.52738]
[1777775687481,27.03,78161.69,135.2,-0.29092,0.00028,15.52729]
[1777775692604,27.03,78161.86,135.2,-0.29092,0.00028,15.52738]
[1777775693983,27.03,78161.81,135.2,-0.29095,0.00028,15.5279]
[1777775697795,27.03,78161.78,135.2,-0.29096,0.00028,15.52819]
[1777775703539,27.05,78161.79,135.2,-0.29107,0.00028,15.531]
[1777775704254,27.05,78161.79,135.2,-0.29108,0.00028,15.53124]
[1777775707377,27.05,78161.72,135.2,-0.29111,0.00028,15.53196]
[1777775707828,27.06,78161.72,135.2,-0.29112,0.00028,15.53212]
[1777775708811,27.06,78150.21,135.2,-0.29435,0.00028,15.60969]
[1777775709396,27.06,78150.21,135.2,-0.29435,0.00028,15.60969]
[1777775709446,27.06,78146.42,135.2,-0.29542,0.00028,15.63499]
[1777775713703,27.05,78144.23,135.2,-0.29603,0.00028,15.64947]
[1777775713907,27.05,78145.18,135.2,-0.29576,0.00028,15.64309]
[1777775717899,27.05,78145.14,135.2,-0.29577,0.00028,15.64326]
[1777775725052,27.05,78143.67,135.2,-0.29617,0.00028,15.65283]
[1777775726366,27.05,78143.67,135.2,-0.29617,0.00028,15.65275]
[1777775729697,27.05,78143.63,135.2,-0.29618,0.00028,15.65294]
[1777775729830,27.05,78143.63,135.2,-0.29618,0.00028,15.65294]
[1777775729798,27.05,78143.63,135.2,-0.29617,0.00028,15.65283]
[1777775730094,27.05,78143.63,135.2,-0.29617,0.00028,15.65283]
[1777775735714,27.05,78139.23,135.2,-0.29737,0.00028,15.67646]
[1777775735815,27.05,78137.24,135.2,-0.29793,0.00028,15.68963]
[1777775741352,27.05,78138.95,135.2,-0.29747,0.00028,15.67877]
[1777775745195,27.06,78139.35,135.2,-0.29737,0.00028,15.67644]
[1777775745379,27.06,78139.6,135.2,-0.2973,0.00028,15.67489]
[1777775750415,27.06,78141.88,135.2,-0.29666,0.00028,15.65996]
[1777775757464,27.06,78141.55,135.2,-0.29677,0.00028,15.66246]
[1777775762499,27.06,78141.51,135.2,-0.29679,0.00028,15.66295]
[1777775767534,27.06,78141.19,135.2,-0.29689,0.00028,15.6653]
[1777775772569,27.06,78140.88,135.2,-0.29699,0.00028,15.66757]
[1777775774699,27.06,78140.46,135.2,-0.29711,0.00028,15.67039]
[1777775774800,27.07,78140.34,135.2,-0.29715,0.00028,15.67126]
[1777775780625,27.07,78135.55,135.2,-0.29852,0.00028,15.70339]
[1777775782023,27.07,78136.1,135.2,-0.29837,0.00028,15.69987]
[1777775783777,27.07,78135.32,135.2,-0.2986,0.00028,15.70508]
[1777775785092,27.07,78135.04,135.2,-0.29868,0.00028,15.70709]
[1777775785194,27.07,78135.04,135.2,-0.29868,0.00028,15.70709]
[1777775790696,27.07,78135.27,135.2,-0.29864,0.00028,15.70605]
[1777775795731,27.08,78135.59,135.2,-0.29852,0.00028,15.69878]
[1777775801773,27.08,78136.64,135.2,-0.29824,0.00028,15.69241]
[1777775806333,27.08,78136.68,135.2,-0.29824,0.00028,15.69232]
[1777775811444,27.08,78136.64,135.2,-0.29826,0.00028,15.69285]
[1777775816509,27.09,78136.68,135.2,-0.29828,0.00028,15.69334]
[1777775816724,27.09,78136.68,135.2,-0.29828,0.00028,15.69334]
[1777775818764,27.09,78134.7,135.2,-0.29885,0.00028,15.7065]
[1777775818895,27.09,78134.66,135.2,-0.29886,0.00028,15.70683]
[1777775821338,27.09,78134.81,135.2,-0.29883,0.00028,15.70614]
[1777775821669,27.09,78134.81,135.2,-0.29883,0.00028,15.70614]
[1777775828449,27.1,78131.9,135.2,-0.2997,0.00028,15.72624]
[1777775834679,27.1,78131.74,135.2,-0.29976,0.00028,15.72772]
[1777775839093,27.11,78131.74,135.2,-0.2998,0.00028,15.72872]
[1777775844224,27.11,78130.55,135.2,-0.30018,0.00028,15.73729]
[1777775845485,27.11,78131.14,135.2,-0.30002,0.00028,15.73361]
[1777775845540,27.11,78131.14,135.2,-0.30002,0.00028,15.73361]
[1777775845692,27.11,78131.14,135.2,-0.30002,0.00028,15.73361]
[1777775845780,27.12,78130.32,135.2,-0.30026,0.00028,15.73932]
[1777775846656,27.12,78125.13,135.2,-0.30174,0.00028,15.77304]
[1777775848760,27.13,78124.32,135.2,-0.30204,0.00028,15.77991]
[1777775850274,27.15,78122.95,135.2,-0.30255,0.00028,15.79173]
[1777775855101,27.17,78122.92,135.2,-0.30264,0.00028,15.78936]
[1777775855593,27.17,78122.92,135.2,-0.30264,0.00028,15.78936]
[1777775855861,27.17,78122.92,135.2,-0.30264,0.00028,15.78936]
[1777775861190,27.17,78123.66,135.2,-0.30247,0.00028,15.78541]
[1777775865410,27.18,78123.34,135.2,-0.30261,0.00028,15.78861]
[1777775870825,27.18,78121.19,135.2,-0.30324,0.00028,15.80301]
[1777775872155,27.19,78119.94,135.2,-0.30361,0.00028,15.81125]
[1777775874032,27.2,78119.4,135.2,-0.30383,0.00028,15.81622]
[1777775877438,27.24,78117.62,135.2,-0.30461,0.00028,15.83392]
[1777775883344,27.27,78116.7,135.2,-0.30507,0.00028,15.84453]
[1777775887745,27.3,78117.03,135.2,-0.30516,0.00028,15.84651]
[1777775887842,27.32,78117.27,135.2,-0.3052,0.00028,15.84765]
[1777775888122,27.32,78117.27,135.2,-0.3052,0.00028,15.84765]
[1777775888648,27.32,78117.31,135.2,-0.30519,0.00028,15.8474]
[1777775894421,27.32,78116.49,135.2,-0.30547,0.00028,15.85352]
[1777775895781,27.32,78116.49,135.2,-0.30547,0.00028,15.85352]
[1777775901471,27.33,78116.36,135.2,-0.30555,0.00028,15.85542]
[1777775905032,27.33,78116.62,135.2,-0.30549,0.00028,15.85408]
[1777775905035,27.33,78116.62,135.2,-0.30549,0.00028,15.85408]
[1777775907412,27.34,78118.63,135.2,-0.30495,0.00028,15.842]
[1777775912548,27.34,78116.98,135.2,-0.3054,0.00028,15.84763]
[1777775917582,27.35,78117.37,135.2,-0.30532,0.00028,15.84594]
[1777775924632,27.36,78117.08,135.2,-0.30545,0.00028,15.84886]
[1777775929666,27.36,78117.46,135.2,-0.30538,0.00028,15.84723]
[1777775934702,27.37,78117.51,135.2,-0.3054,0.00028,15.84768]
[1777775936882,27.37,78117.48,135.2,-0.30541,0.00028,15.84802]
[1777775941380,27.37,78117.45,135.2,-0.30546,0.00028,15.84898]
[1777775952827,27.38,78117.38,135.2,-0.30555,0.00028,15.85122]
[1777775960884,27.39,78117.37,135.2,-0.30561,0.00028,15.8526]
[1777775963431,27.39,78117.37,135.2,-0.30561,0.00028,15.8526]
[1777775970954,27.4,78117.37,135.2,-0.30568,0.00028,15.85404]
[1777775975989,27.41,78116.91,135.2,-0.30579,0.00028,15.85202]
[1777775982031,27.41,78116.33,135.2,-0.30599,0.00028,15.85649]
[1777775987460,27.42,78116.1,135.2,-0.30608,0.00028,15.85848]
[1777775993109,27.42,78116.22,135.2,-0.30608,0.00028,15.85866]
[1777775997313,27.43,78118.43,135.2,-0.30548,0.00028,15.8453]
[1777775998144,27.43,78118.47,135.2,-0.30548,0.00028,15.84519]
[1777775998527,27.43,78118.47,135.2,-0.30548,0.00028,15.84519]
[1777775999151,27.43,78121.5,135.2,-0.30463,0.00028,15.82621]
[1777776004127,27.43,78122.74,135.2,-0.3043,0.00028,15.81883]
[1777776004831,27.44,78122.94,135.2,-0.30425,0.00028,15.81787]
[1777776006710,27.44,78123.42,135.2,-0.30413,0.00028,15.81499]
[1777776006938,27.44,78123.42,135.2,-0.30413,0.00028,15.81499]
[1777776006947,27.44,78123.42,135.2,-0.30413,0.00028,15.81499]
[1777776007311,27.44,78124.25,135.2,-0.3039,0.00028,15.81004]
[1777776007396,27.44,78124.25,135.2,-0.3039,0.00028,15.81004]
[1777776007727,27.44,78124.25,135.2,-0.3039,0.00028,15.81004]
[1777776007932,27.44,78124.25,135.2,-0.3039,0.00028,15.81004]
[1777776016080,27.44,78129.81,135.2,-0.30235,0.00028,15.77502]
[1777776019888,27.45,78129.81,135.2,-0.30238,0.00028,15.77574]
[1777776024892,27.45,78130.49,135.2,-0.30223,0.00028,15.77227]
[1777776024917,27.45,78130.49,135.2,-0.30223,0.00028,15.77227]
[1777776025592,27.45,78130.67,135.2,-0.30218,0.00028,15.77122]
[1777776025714,27.45,78130.67,135.2,-0.30218,0.00028,15.77122]
[1777776025864,27.45,78137.06,135.2,-0.30039,0.00028,15.73029]
[1777776026419,27.45,78137.06,135.2,-0.30039,0.00028,15.73029]
[1777776026609,27.45,78137.06,135.2,-0.30039,0.00028,15.73029]
[1777776027337,27.45,78139.11,135.2,-0.29982,0.00028,15.71715]
[1777776028875,27.45,78141.81,135.2,-0.29907,0.00028,15.6998]
[1777776030343,27.45,78143.97,135.2,-0.29847,0.00028,15.68601]
[1777776033424,27.46,78142.94,135.2,-0.29873,0.00028,15.68743]
[1777776036355,27.46,78142.47,135.2,-0.29886,0.00028,15.69066]
[1777776036784,27.46,78142.72,135.2,-0.2988,0.00028,15.68914]
[1777776040166,27.46,78142.65,135.2,-0.29883,0.00028,15.68981]
[1777776040496,27.46,78142.65,135.2,-0.29883,0.00028,15.68981]
[1777776042788,27.46,78135.21,135.2,-0.30093,0.00028,15.73823]
[1777776043882,27.46,78134.01,135.2,-0.30127,0.00028,15.74592]
[1777776044881,27.46,78133.98,135.2,-0.30128,0.00028,15.74623]
[1777776050696,27.47,78132.15,135.2,-0.30182,0.00028,15.75848]
[1777776050937,27.47,78132.15,135.2,-0.30182,0.00028,15.75848]
[1777776056551,27.47,78128.93,135.2,-0.30276,0.00028,15.77976]
[1777776060186,27.47,78129.38,135.2,-0.30264,0.00028,15.77707]
[1777776060959,27.47,78129.42,135.2,-0.30263,0.00028,15.7769]
[1777776067948,27.48,78129.8,135.2,-0.30256,0.00028,15.77527]
[1777776067958,27.48,78129.8,135.2,-0.30256,0.00028,15.77527]
[1777776073106,27.49,78129.84,135.2,-0.30259,0.00028,15.77603]
[1777776080058,27.49,78129.82,135.2,-0.30262,0.00028,15.77673]
[1777776081417,27.49,78129.83,135.2,-0.30264,0.00028,15.77724]
[1777776082623,27.5,78130.79,135.2,-0.30238,0.00028,15.77126]
[1777776087768,27.5,78132.87,135.2,-0.30183,0.00028,15.75885]
[1777776094515,27.5,78133.14,135.2,-0.30177,0.00028,15.75742]
[1777776097951,27.51,78133.14,135.2,-0.30175,0.00028,15.75249]
[1777776098839,27.51,78133.11,135.2,-0.30178,0.00028,15.75331]
[1777776103058,27.51,78134.2,135.2,-0.30148,0.00028,15.74648]
[1777776108914,27.52,78133.57,135.2,-0.30171,0.00028,15.75162]
[1777776113950,27.52,78132.14,135.2,-0.30213,0.00028,15.76134]
[1777776118985,27.53,78131.95,135.2,-0.30221,0.00028,15.76311]
[1777776120078,27.53,78131.95,135.2,-0.30221,0.00028,15.76311]
[1777776125679,27.53,78131.84,135.2,-0.30227,0.00028,15.76456]
[1777776127963,27.53,78131.85,135.2,-0.30227,0.00028,15.76461]
[1777776133153,27.54,78131.84,135.2,-0.3023,0.00028,15.7653]
[1777776133255,27.54,78131.84,135.2,-0.30231,0.00028,15.7654]
[1777776134172,27.54,78131.84,135.2,-0.30231,0.00028,15.7654]
[1777776134180,27.54,78128.77,135.2,-0.30318,0.00028,15.78502]
[1777776134663,27.54,78128.77,135.2,-0.30318,0.00028,15.78502]
[1777776137348,27.55,78127.25,135.2,-0.30369,0.00028,15.79677]
[1777776140803,27.58,78126.1,135.2,-0.30416,0.00028,15.80738]
[1777776141183,27.58,78126.1,135.2,-0.30416,0.00028,15.80738]
[1777776142289,27.59,78126.1,135.2,-0.30424,0.00028,15.8091]
[1777776142984,27.59,78125.78,135.2,-0.30433,0.00028,15.81127]
[1777776148079,27.6,78126.1,135.2,-0.30428,0.00028,15.81003]
[1777776152122,27.6,78125.43,135.2,-0.30444,0.00028,15.80922]
[1777776157257,27.61,78125.87,135.2,-0.30436,0.00028,15.80739]
[1777776158744,27.61,78125.87,135.2,-0.30436,0.00028,15.80739]
[1777776164305,27.61,78124.78,135.2,-0.30471,0.00028,15.81533]
[1777776169341,27.62,78123.24,135.2,-0.30518,0.00028,15.82571]
[1777776174864,27.62,78122.83,135.2,-0.3053,0.00028,15.82855]
[1777776180006,27.63,78122.23,135.2,-0.30551,0.00028,15.83327]
[1777776185908,27.63,78122.79,135.2,-0.30539,0.00028,15.83061]
[1777776192502,27.64,78122.03,135.2,-0.30566,0.00028,15.83649]
[1777776199554,27.65,78121.97,135.2,-0.3057,0.00028,15.83744]
[1777776200079,27.65,78121.97,135.2,-0.3057,0.00028,15.83744]
[1777776206081,27.65,78122.08,135.2,-0.30571,0.00028,15.83777]
[1777776211635,27.66,78121.9,135.2,-0.30576,0.00028,15.83444]
[1777776216724,27.66,78121.97,135.2,-0.30576,0.00028,15.83446]
[1777776222712,27.67,78122.13,135.2,-0.30577,0.00028,15.83465]
[1777776227747,27.68,78122.4,135.2,-0.30573,0.00028,15.83371]
[1777776233231,27.69,78124.57,135.2,-0.30521,0.00028,15.82216]
[1777776241092,27.71,78124.71,135.2,-0.30527,0.00028,15.82359]
[1777776246881,27.72,78125.01,135.2,-0.30524,0.00028,15.82303]
[1777776252761,27.72,78125.77,135.2,-0.30505,0.00028,15.81871]
[1777776256532,27.73,78124.88,135.2,-0.30533,0.00028,15.82511]
[1777776261693,27.73,78122.87,135.2,-0.30592,0.00028,15.83814]
[1777776265215,27.73,78121.99,135.2,-0.30618,0.00028,15.84411]
[1777776265316,27.73,78121.46,135.2,-0.30634,0.00028,15.84764]
[1777776271049,27.74,78120.76,135.2,-0.30653,0.00028,15.84728]
[1777776276084,27.75,78120.81,135.2,-0.30656,0.00028,15.84792]
[1777776281119,27.75,78117.72,135.2,-0.30747,0.00028,15.86797]
[1777776287160,27.76,78117.68,135.2,-0.30753,0.00028,15.86927]
[1777776288053,27.76,78117.68,135.2,-0.30753,0.00028,15.86927]
[1777776296326,27.77,78117.12,135.2,-0.30773,0.00028,15.87376]
[1777776301252,27.78,78117.24,135.2,-0.30775,0.00028,15.87421]
[1777776302236,27.78,78120.09,135.2,-0.30696,0.00028,15.85699]
[1777776304915,27.78,78127.42,135.2,-0.30494,0.00028,15.81216]
[1777776310772,27.79,78128.02,135.2,-0.30483,0.00028,15.8096]
[1777776317932,27.81,78126.5,135.2,-0.30533,0.00028,15.8209]
[1777776319548,27.81,78126.5,135.2,-0.30533,0.00028,15.8209]
[1777776320394,27.81,78125.32,135.2,-0.30568,0.00028,15.8288]
[1777776321873,27.81,78125.6,135.2,-0.30561,0.00028,15.82719]
[1777776327443,27.82,78125.49,135.2,-0.30568,0.00028,15.82865]
[1777776327749,27.82,78125.49,135.2,-0.30568,0.00028,15.82865]
[1777776329553,27.82,78119.49,135.2,-0.30736,0.00028,15.86595]
[1777776330100,27.82,78119.49,135.2,-0.30736,0.00028,15.86595]
[1777776331352,27.82,78119.74,135.2,-0.3073,0.00028,15.8645]
[1777776337512,27.82,78119.23,135.2,-0.30742,0.00028,15.86268]
[1777776340929,27.83,78118.86,135.2,-0.30754,0.00028,15.86525]
[1777776344882,27.83,78117.14,135.2,-0.30804,0.00028,15.87625]
[1777776349945,27.83,78117.9,135.2,-0.30786,0.00028,15.87231]
[1777776350380,27.83,78117.9,135.2,-0.30786,0.00028,15.87231]
[1777776351919,27.84,78117.9,135.2,-0.30787,0.00028,15.87261]
[1777776352021,27.84,78117.86,135.2,-0.30789,0.00028,15.873]
[1777776359045,27.84,78117.74,135.2,-0.30795,0.00028,15.87437]
[1777776365709,27.85,78117.43,135.2,-0.30811,0.00028,15.87788]
[1777776371682,27.86,78117.45,135.2,-0.30812,0.00028,15.87824]
[1777776378799,27.87,78117.4,135.2,-0.30821,0.00028,15.88013]
[1777776381682,27.87,78118.06,135.2,-0.30804,0.00028,15.87641]
[1777776388188,27.89,78122.93,135.2,-0.30678,0.00028,15.84879]
[1777776389792,27.89,78123.78,135.2,-0.30656,0.00028,15.84406]
[1777776391682,27.89,78125.7,135.2,-0.30603,0.00028,15.83235]
[1777776391891,27.89,78125.97,135.2,-0.30591,0.00028,15.82519]
[1777776396926,27.9,78126.23,135.2,-0.30587,0.00028,15.82425]
[1777776402968,27.9,78125.98,135.2,-0.30597,0.00028,15.82654]
[1777776407561,27.92,78120.36,135.2,-0.30763,0.00028,15.86321]
[1777776412216,27.92,78120.65,135.2,-0.30759,0.00028,15.86231]
[1777776413136,27.92,78120.65,135.2,-0.3076,0.00028,15.86247]
[1777776413238,27.93,78120.65,135.2,-0.3076,0.00028,15.86255]
[1777776414278,27.93,78120.65,135.2,-0.3076,0.00028,15.86255]
[1777776420079,27.93,78120.76,135.2,-0.30759,0.00028,15.86238]
[1777776423852,27.93,78120.92,135.2,-0.30756,0.00028,15.86165]
[1777776424589,27.93,78120.92,135.2,-0.30756,0.00028,15.86165]
[1777776424115,27.93,78121.77,135.2,-0.30733,0.00028,15.85661]
[1777776429150,27.93,78123.21,135.2,-0.30695,0.00028,15.84821]
[1777776430793,27.93,78123.21,135.2,-0.30695,0.00028,15.84821]
[1777776436199,27.94,78123.25,135.2,-0.30696,0.00028,15.84856]
[1777776441234,27.94,78123.18,135.2,-0.307,0.00028,15.8494]
[1777776444495,27.94,78123.18,135.2,-0.307,0.00028,15.8494]
[1777776452314,27.95,78123.01,135.2,-0.30704,0.00028,15.84567]
[1777776457348,27.95,78123.15,135.2,-0.30701,0.00028,15.84519]
[1777776462383,27.95,78123.15,135.2,-0.30703,0.00028,15.84557]
[1777776471447,27.96,78123.01,135.2,-0.3071,0.00028,15.84718]
[1777776476483,27.96,78123.39,135.2,-0.30701,0.00028,15.84521]
[1777776481518,27.96,78123.49,135.2,-0.307,0.00028,15.84495]
[1777776486553,27.97,78123.39,135.2,-0.30704,0.00028,15.84592]
[1777776492677,27.97,78124.65,135.2,-0.30671,0.00028,15.83848]
[1777776493390,27.97,78124.62,135.2,-0.30672,0.00028,15.83882]
[1777776498637,27.97,78129.02,135.2,-0.30552,0.00028,15.81228]
[1777776503672,27.98,78130.63,135.2,-0.3051,0.00028,15.80283]
[1777776504444,27.98,78130.63,135.2,-0.3051,0.00028,15.80283]
[1777776509714,27.98,78132.96,135.2,-0.30448,0.00028,15.7891]
[1777776518471,27.98,78133.33,135.2,-0.30433,0.00028,15.78127]
[1777776518693,27.98,78133.33,135.2,-0.30433,0.00028,15.78127]
[1777776524393,27.99,78133.97,135.2,-0.3042,0.00028,15.77838]
[1777776529472,28.0,78133.89,135.2,-0.30426,0.00028,15.77972]
[1777776529530,28.0,78133.89,135.2,-0.30426,0.00028,15.77972]
[1777776529548,28.0,78133.89,135.2,-0.30426,0.00028,15.77972]
[1777776529670,28.0,78133.89,135.2,-0.30426,0.00028,15.77972]
[1777776529564,28.0,78134.39,135.2,-0.30414,0.00028,15.77698]
[1777776529838,28.0,78134.39,135.2,-0.30414,0.00028,15.77698]
[1777776530041,28.0,78134.39,135.2,-0.30414,0.00028,15.77698]
[1777776530067,28.0,78134.39,135.2,-0.30414,0.00028,15.77698]
[1777776530075,28.0,78134.39,135.2,-0.30414,0.00028,15.77698]
[1777776530099,28.0,78134.39,135.2,-0.30414,0.00028,15.77698]
[1777776530677,28.0,78143.68,135.2,-0.30157,0.00028,15.71915]
[1777776531710,28.0,78143.68,135.2,-0.30157,0.00028,15.71915]
[1777776530873,28.0,78152.56,135.2,-0.29913,0.00027,15.66319]
[1777776533918,28.0,78148.9,135.2,-0.30015,0.00028,15.68661]
[1777776534063,28.0,78148.9,135.2,-0.30015,0.00028,15.68661]
[1777776534289,28.0,78149.0,135.2,-0.30012,0.00028,15.68612]
[1777776534815,28.0,78149.0,135.2,-0.30012,0.00028,15.68612]
[1777776537272,28.0,78149.32,135.2,-0.30004,0.00028,15.68428]
[1777776539321,28.0,78151.79,135.2,-0.29937,0.00027,15.66876]
[1777776540352,28.01,78150.27,135.2,-0.29979,0.00028,15.67851]
[1777776545949,28.01,78151.5,135.2,-0.29947,0.00027,15.67107]
[1777776551014,28.01,78152.9,135.2,-0.2991,0.00027,15.66264]
[1777776556060,28.01,78151.85,135.2,-0.2994,0.00027,15.66958]
[1777776558619,28.01,78152.88,135.2,-0.29912,0.00027,15.6632]
[1777776560709,28.01,78154.28,135.2,-0.29875,0.00027,15.65448]
[1777776563394,28.02,78155.42,135.2,-0.29844,0.00027,15.6475]
[1777776564420,28.02,78155.21,135.2,-0.29851,0.00027,15.649]
[1777776564667,28.02,78155.7,135.2,-0.29838,0.00027,15.64598]
[1777776566082,28.02,78155.67,135.2,-0.29839,0.00027,15.64617]
[1777776569333,28.02,78150.21,135.2,-0.2999,0.00028,15.68118]
[1777776577196,28.03,78151.68,135.2,-0.2995,0.00027,15.66746]
[1777776582231,28.03,78151.6,135.2,-0.29956,0.00027,15.6687]
[1777776587266,28.04,78151.82,135.2,-0.29953,0.00027,15.66806]
[1777776592301,28.04,78155.21,135.2,-0.29863,0.00027,15.64739]
[1777776597336,28.05,78159.58,135.2,-0.29747,0.00027,15.62056]
[1777776598558,28.05,78159.58,135.2,-0.29747,0.00027,15.62056]
[1777776598620,28.05,78159.65,135.2,-0.29747,0.00027,15.62051]
[1777776601669,28.05,78160.26,135.2,-0.29731,0.00027,15.61682]
[1777776601677,28.06,78158.24,135.2,-0.29788,0.00027,15.63002]
[1777776608413,28.06,78157.15,135.2,-0.29822,0.00027,15.63801]
[1777776613510,28.07,78157.99,135.2,-0.29802,0.00027,15.63338]
[1777776617258,28.07,78157.99,135.2,-0.29803,0.00027,15.63372]
[1777776622512,28.08,78157.42,135.2,-0.29824,0.00027,15.63868]
[1777776627547,28.09,78157.34,135.2,-0.29831,0.00027,15.64014]
[1777776634596,28.09,78157.38,135.2,-0.29829,0.00027,15.63531]
[1777776637590,28.09,78157.49,135.2,-0.29827,0.00027,15.63477]
[1777776646680,28.11,78158.11,135.2,-0.29817,0.00027,15.63262]
[1777776651716,28.11,78157.05,135.2,-0.2985,0.00027,15.64013]
[1777776656751,28.12,78156.78,135.2,-0.2986,0.00027,15.64259]
[1777776658127,28.12,78156.74,135.2,-0.29862,0.00027,15.643]
[1777776658805,28.12,78156.74,135.2,-0.29862,0.00027,15.643]
[1777776658815,28.12,78156.74,135.2,-0.29862,0.00027,15.643]
[1777776658854,28.12,78152.46,135.2,-0.2998,0.00027,15.67013]
[1777776662775,28.12,78149.89,135.2,-0.30053,0.00027,15.68683]
[1777776662793,28.12,78149.86,135.2,-0.30054,0.00027,15.6872]
[1777776665416,28.12,78149.9,135.2,-0.30054,0.00027,15.68713]
[1777776665814,28.13,78149.8,135.2,-0.30058,0.00027,15.68812]
[1777776668263,28.13,78149.8,135.3,-0.30058,0.00027,15.68812]
[1777776673772,28.13,78151.15,135.3,-0.30026,0.00027,15.68071]
[1777776678905,28.14,78152.02,135.3,-0.30007,0.00027,15.6765]
[1777776680534,28.14,78152.02,135.3,-0.30007,0.00027,15.6765]
[1777776685954,28.15,78152.89,135.3,-0.29989,0.00027,15.67234]
[1777776691329,28.16,78152.83,135.3,-0.29993,0.00027,15.67345]
[1777776698038,28.17,78152.47,135.3,-0.30004,0.00027,15.67145]
[1777776703146,28.17,78153.76,135.3,-0.29972,0.00027,15.66405]
[1777776703602,28.17,78153.76,135.3,-0.29972,0.00027,15.66405]
[1777776703675,28.17,78153.76,135.3,-0.29972,0.00027,15.66405]
[1777776703695,28.17,78153.76,135.3,-0.29972,0.00027,15.66405]
[1777776706110,28.17,78160.35,135.3,-0.29794,0.00027,15.62309]
[1777776706608,28.18,78160.65,135.3,-0.29787,0.00027,15.62141]
[1777776709220,28.18,78162.09,135.3,-0.29749,0.00027,15.61273]
[1777776715157,28.19,78160.57,135.3,-0.29796,0.00027,15.62351]
[1777776720261,28.19,78161.57,135.3,-0.29771,0.00027,15.6178]
[1777776726233,28.2,78162.94,135.3,-0.29738,0.00027,15.61028]
[1777776731269,28.2,78162.8,135.3,-0.29746,0.00027,15.61201]
[1777776737311,28.21,78162.9,135.3,-0.29747,0.00027,15.61238]
[1777776742800,28.21,78162.97,135.3,-0.29749,0.00027,15.61277]
[1777776743199,28.22,78162.93,135.3,-0.29751,0.00027,15.61319]
[1777776743495,28.22,78162.93,135.3,-0.29751,0.00027,15.61319]
[1777776743512,28.22,78162.93,135.3,-0.29751,0.00027,15.61319]
[1777776743535,28.22,78162.93,135.3,-0.29751,0.00027,15.61319]
[1777776743589,28.22,78162.93,135.3,-0.29751,0.00027,15.61319]
[1777776743817,28.22,78162.93,135.3,-0.29751,0.00027,15.61319]
[1777776743840,28.22,78162.93,135.3,-0.29751,0.00027,15.61319]
[1777776743935,28.22,78167.73,135.3,-0.2962,0.00027,15.58278]
[1777776744836,28.22,78167.73,135.3,-0.2962,0.00027,15.58278]
[1777776744850,28.22,78176.91,135.3,-0.29372,0.00027,15.5242]
[1777776745631,28.22,78176.91,135.3,-0.29372,0.00027,15.5242]
[1777776745733,28.22,78178.41,135.3,-0.29332,0.00027,15.51473]
[1777776746916,28.22,78178.41,135.3,-0.29332,0.00027,15.51473]
[1777776751189,28.22,78181.15,135.3,-0.2926,0.00027,15.49763]
[1777776751237,28.22,78181.15,135.3,-0.2926,0.00027,15.49763]
[1777776752293,28.22,78184.73,135.3,-0.29159,0.00027,15.46892]
[1777776752336,28.22,78184.73,135.3,-0.29159,0.00027,15.46892]
[1777776754362,28.22,78187.93,135.3,-0.29073,0.00027,15.44826]
[1777776754376,28.22,78187.93,135.3,-0.29073,0.00027,15.44826]
[1777776759686,28.23,78188.3,135.3,-0.29065,0.00027,15.44636]
[1777776760541,28.23,78188.26,135.3,-0.29067,0.00027,15.44682]
[1777776760633,28.23,78188.26,135.3,-0.29067,0.00027,15.44682]
[1777776761218,28.23,78188.85,135.3,-0.29051,0.00027,15.44309]
[1777776761787,28.23,78186.65,135.3,-0.29111,0.00027,15.45748]
[1777776767141,28.23,78185.43,135.3,-0.29145,0.00027,15.46576]
[1777776773382,28.23,78185.49,135.3,-0.29145,0.00027,15.46583]
[1777776773409,28.23,78185.49,135.3,-0.29145,0.00027,15.46583]
[1777776773448,28.23,78185.49,135.3,-0.29145,0.00027,15.46583]
[1777776773532,28.23,78185.49,135.3,-0.29146,0.00027,15.46601]
[1777776778603,28.24,78188.4,135.3,-0.29071,0.00027,15.44801]
[1777776784643,28.25,78188.28,135.3,-0.29079,0.00027,15.44986]
[1777776790686,28.25,78188.24,135.3,-0.29084,0.00027,15.45113]
[1777776795167,28.26,78188.24,135.3,-0.29087,0.00027,15.45195]
[1777776795859,28.26,78188.24,135.3,-0.29088,0.00027,15.45211]
[1777776798864,28.26,78188.24,135.3,-0.29089,0.00027,15.45227]
[1777776798865,28.26,78188.24,135.3,-0.29089,0.00027,15.45227]
[1777776798909,28.26,78188.24,135.3,-0.29089,0.00027,15.45227]
[1777776798957,28.26,78188.24,135.3,-0.2909,0.00027,15.45258]
[1777776799328,28.26,78188.24,135.3,-0.2909,0.00027,15.45258]
[1777776799755,28.26,78179.17,135.3,-0.29336,0.00027,15.51139]
[1777776800018,28.26,78179.17,135.3,-0.29336,0.00027,15.51139]
[1777776801649,28.27,78176.16,135.3,-0.29418,0.00027,15.53084]
[1777776802425,28.27,78175.87,135.3,-0.29426,0.00027,15.53283]
[1777776803396,28.27,78175.83,135.3,-0.29428,0.00027,15.53329]
[1777776808886,28.27,78176.51,135.3,-0.29414,0.00027,15.52997]
[1777776813852,28.28,78181.53,135.3,-0.29278,0.00027,15.49331]
[1777776816175,28.28,78183.51,135.3,-0.29227,0.00027,15.48106]
[1777776820087,28.29,78183.12,135.3,-0.29241,0.00027,15.48454]
[1777776820103,28.29,78183.12,135.3,-0.29241,0.00027,15.48454]
[1777776820218,28.29,78183.12,135.3,-0.29241,0.00027,15.48454]
[1777776825936,28.3,78189.48,135.3,-0.29075,0.00027,15.44469]
[1777776833562,28.3,78189.56,135.3,-0.29076,0.00027,15.44503]
[1777776833772,28.3,78189.56,135.3,-0.29076,0.00027,15.44503]
[1777776836164,28.31,78189.56,135.3,-0.2908,0.00027,15.44586]
[1777776837157,28.31,78189.56,135.3,-0.29081,0.00027,15.44627]
[1777776840704,28.32,78189.56,135.3,-0.29084,0.00027,15.44708]
[1777776840709,28.32,78189.56,135.3,-0.29084,0.00027,15.44708]
[1777776840776,28.32,78189.56,135.3,-0.29084,0.00027,15.44708]
[1777776840786,28.32,78189.56,135.3,-0.29084,0.00027,15.44708]
[1777776840796,28.32,78189.56,135.3,-0.29084,0.00027,15.44708]
[1777776841444,28.32,78184.98,135.3,-0.29208,0.00027,15.47685]
[1777776843341,28.32,78179.32,135.3,-0.29363,0.00027,15.51365]
[1777776849098,28.33,78179.8,135.3,-0.29355,0.00027,15.51185]
[1777776850906,28.33,78179.8,135.3,-0.29355,0.00027,15.51185]
[1777776858162,28.34,78179.68,135.3,-0.29366,0.00027,15.51442]
[1777776863566,28.35,78179.57,135.3,-0.29372,0.00027,15.51593]
[1777776870632,28.35,78180.18,135.3,-0.29361,0.00027,15.51327]
[1777776871646,28.36,78180.23,135.3,-0.29361,0.00027,15.51337]
[1777776872962,28.36,78181.25,135.3,-0.29329,0.00027,15.50135]
[1777776878167,28.37,78181.84,135.3,-0.29319,0.00027,15.4989]
[1777776883337,28.37,78181.74,135.3,-0.29327,0.00027,15.50084]
[1777776888372,28.38,78181.58,135.3,-0.29335,0.00027,15.50292]
[1777776893574,28.39,78182.03,135.3,-0.29327,0.00027,15.50087]
[1777776899449,28.4,78183.09,135.3,-0.29304,0.00027,15.49555]
[1777776904545,28.4,78183.49,135.3,-0.29297,0.00027,15.49403]
[1777776912540,28.41,78183.43,135.3,-0.29306,0.00027,15.49605]
[1777776917575,28.42,78183.55,135.3,-0.29307,0.00027,15.49628]
[1777776922610,28.43,78183.55,135.3,-0.29311,0.00027,15.49725]
[1777776926848,28.43,78183.55,135.3,-0.29313,0.00027,15.49783]
[1777776926915,28.43,78183.55,135.3,-0.29313,0.00027,15.49783]
[1777776928099,28.43,78178.08,135.3,-0.29462,0.00027,15.53322]
[1777776933378,28.44,78174.72,135.3,-0.2955,0.00027,15.54943]
[1777776938531,28.44,78174.89,135.3,-0.2955,0.00027,15.5493]
[1777776945518,28.45,78176.47,135.3,-0.2951,0.00027,15.54011]
[1777776950889,28.45,78176.7,135.3,-0.29508,0.00027,15.53968]
[1777776951029,28.45,78176.7,135.4,-0.29508,0.00027,15.53968]
[1777776957856,28.46,78176.5,135.4,-0.29519,0.00027,15.54232]
[1777776961935,28.47,78167.52,135.4,-0.29764,0.00027,15.59953]
[1777776964821,28.47,78166.01,135.4,-0.29807,0.00027,15.60936]
[1777776969921,28.48,78165.78,135.4,-0.29816,0.00027,15.61144]
[1777776970202,28.48,78165.89,135.4,-0.29813,0.00027,15.61089]
[1777776970209,28.48,78165.89,135.4,-0.29813,0.00027,15.61089]
[1777776970672,28.48,78165.89,135.4,-0.29813,0.00027,15.61089]
[1777776970951,28.48,78164.75,135.4,-0.29845,0.00027,15.61814]
[1777776971707,28.48,78164.75,135.4,-0.29845,0.00027,15.61814]
[1777776971720,28.48,78164.75,135.4,-0.29845,0.00027,15.61814]
[1777776971957,28.48,78164.08,135.4,-0.29864,0.00027,15.62252]
[1777776974438,28.48,78163.66,135.4,-0.29877,0.00027,15.62552]
[1777776976332,28.48,78163.54,135.4,-0.29881,0.00027,15.62664]
[1777776978807,28.49,78164.21,135.4,-0.29865,0.00027,15.62283]
[1777776978813,28.49,78164.21,135.4,-0.29865,0.00027,15.62283]
[1777776978835,28.49,78164.21,135.4,-0.29865,0.00027,15.62283]
[1777776978846,28.49,78164.21,135.4,-0.29865,0.00027,15.62283]
[1777776978996,28.49,78164.21,135.4,-0.29865,0.00027,15.62283]
[1777776979008,28.49,78162.63,135.4,-0.29908,0.00027,15.63286]
[1777776984044,28.49,78158.32,135.4,-0.30029,0.00027,15.66063]
[1777776986647,28.5,78157.79,135.4,-0.30045,0.00027,15.66429]
[1777776987258,28.5,78158.78,135.4,-0.30019,0.00027,15.65835]
[1777776988078,28.5,78159.68,135.4,-0.29996,0.00027,15.65294]
[1777776992267,28.5,78160.27,135.4,-0.29978,0.00027,15.64428]
[1777776995881,28.51,78160.28,135.4,-0.29979,0.00027,15.64472]
[1777776997326,28.51,78160.36,135.4,-0.29979,0.00027,15.64456]
[1777776998118,28.51,78160.36,135.4,-0.29979,0.00027,15.64456]
[1777776998931,28.51,78160.15,135.4,-0.29985,0.00027,15.64603]
[1777777004190,28.52,78159.96,135.4,-0.29994,0.00027,15.64817]
[1777777008816,28.52,78160.03,135.4,-0.29994,0.00027,15.64822]
[1777777008822,28.52,78160.03,135.4,-0.29994,0.00027,15.64822]
[1777777014273,28.53,78159.89,135.4,-0.30003,0.00027,15.65028]
[1777777020315,28.54,78159.53,135.4,-0.30017,0.00027,15.65355]
[1777777021873,28.54,78159.53,135.4,-0.30017,0.00027,15.65355]
[1777777027363,28.54,78159.6,135.4,-0.3002,0.00027,15.65406]
[1777777030510,28.54,78159.56,135.4,-0.30021,0.00027,15.65443]
[1777777036428,28.55,78159.4,135.4,-0.3003,0.00027,15.65643]
[1777777038823,28.55,78159.4,135.4,-0.3003,0.00027,15.65643]
[1777777044485,28.56,78159.35,135.4,-0.30035,0.00027,15.65773]
[1777777049521,28.56,78159.82,135.4,-0.30025,0.00027,15.65543]
[1777777055563,28.57,78159.79,135.4,-0.30024,0.00027,15.65068]
[1777777061605,28.57,78159.92,135.4,-0.30024,0.00027,15.65066]
[1777777068654,28.58,78159.94,135.4,-0.30027,0.00027,15.65147]
[1777777075429,28.58,78159.94,135.4,-0.30029,0.00027,15.65187]
[1777777079736,28.59,78159.97,135.4,-0.30032,0.00027,15.65261]
[1777777079746,28.59,78159.97,135.4,-0.30032,0.00027,15.65261]
[1777777081487,28.59,78165.45,135.4,-0.29885,0.00027,15.61897]
[1777777082342,28.59,78166.46,135.4,-0.29859,0.00027,15.61287]
[1777777085367,28.59,78166.6,135.4,-0.29857,0.00027,15.61251]
[1777777090808,28.6,78163.79,135.4,-0.29937,0.00027,15.63088]
[1777777095744,28.6,78162.74,135.4,-0.29968,0.00027,15.63796]
[1777777102892,28.61,78167.63,135.4,-0.29841,0.00027,15.60885]
[1777777107927,28.62,78166.86,135.4,-0.29865,0.00027,15.61437]
[1777777112962,28.62,78167.1,135.4,-0.29856,0.00027,15.60788]
[1777777120013,28.63,78164.79,135.4,-0.29922,0.00027,15.6231]
[1777777125015,28.63,78164.79,135.4,-0.29924,0.00027,15.62358]
[1777777131089,28.64,78164.78,135.4,-0.29929,0.00027,15.62461]
[1777777136331,28.64,78164.78,135.4,-0.29929,0.00027,15.62473]
[1777777144334,28.65,78164.83,135.4,-0.29933,0.00027,15.62562]
[1777777154250,28.66,78164.98,135.4,-0.29935,0.00027,15.62608]
[1777777159265,28.66,78164.98,135.4,-0.29937,0.00027,15.62666]
[1777777164320,28.66,78165.49,135.4,-0.29926,0.00027,15.62409]
[1777777170362,28.67,78165.33,135.4,-0.29933,0.00027,15.62578]
[1777777171661,28.67,78165.3,135.4,-0.29929,0.00027,15.62038]
[1777777177798,28.67,78165.72,135.4,-0.2992,0.00027,15.61836]
[1777777186475,28.68,78165.53,135.4,-0.2993,0.00027,15.62068]
[1777777191510,28.69,78165.0,135.4,-0.29947,0.00027,15.6245]
[1777777198446,28.69,78165.09,135.4,-0.29945,0.00027,15.62406]
[1777777201130,28.69,78165.09,135.4,-0.29948,0.00027,15.62481]
[1777777201218,28.69,78165.09,135.4,-0.29948,0.00027,15.62481]
[1777777203175,28.69,78161.32,135.4,-0.30051,0.00027,15.64822]
[1777777203240,28.69,78159.07,135.4,-0.30112,0.00027,15.66224]
[1777777208951,28.7,78156.39,135.4,-0.30187,0.00027,15.67915]
[1777777209004,28.7,78156.39,135.4,-0.30187,0.00027,15.67915]
[1777777209249,28.7,78156.81,135.4,-0.30176,0.00027,15.67683]
[1777777210012,28.7,78156.81,135.4,-0.30176,0.00027,15.67683]
[1777777215254,28.7,78160.88,135.4,-0.30069,0.00027,15.65244]
[1777777219656,28.71,78158.43,135.4,-0.30138,0.00027,15.66809]
[1777777224886,28.71,78159.72,135.4,-0.30106,0.00027,15.66082]
[1777777225754,28.71,78159.72,135.4,-0.30106,0.00027,15.66095]
[1777777232098,28.72,78158.35,135.4,-0.30146,0.00027,15.67008]
[1777777232519,28.72,78158.28,135.4,-0.30144,0.00027,15.66495]
[1777777238934,28.72,78160.8,135.4,-0.30079,0.00027,15.65021]
[1777777245020,28.73,78160.01,135.4,-0.30104,0.00027,15.65603]
[1777777251930,28.74,78159.99,135.4,-0.30109,0.00027,15.65722]
[1777777258981,28.74,78159.84,135.4,-0.30117,0.00027,15.65907]
[1777777266030,28.75,78159.92,135.4,-0.30119,0.00027,15.65951]
[1777777271065,28.76,78160.88,135.4,-0.30096,0.00027,15.6543]
[1777777272834,28.76,78160.72,135.4,-0.30101,0.00027,15.65555]
[1777777278114,28.76,78160.64,135.4,-0.30106,0.00027,15.65668]
[1777777282869,28.76,78160.64,135.4,-0.30107,0.00027,15.65681]
[1777777283916,28.77,78160.64,135.4,-0.30109,0.00027,15.65731]
[1777777284846,28.77,78160.88,135.4,-0.30103,0.00027,15.65597]
[1777777288861,28.77,78160.91,135.4,-0.30103,0.00027,15.65603]
[1777777289884,28.77,78160.91,135.4,-0.30105,0.00027,15.65641]
[1777777289981,28.77,78160.91,135.4,-0.30105,0.00027,15.65641]
[1777777290220,28.77,78160.91,135.4,-0.30105,0.00027,15.65641]
[1777777290325,28.77,78160.91,135.4,-0.30105,0.00027,15.65641]
[1777777291368,28.77,78166.83,135.4,-0.29942,0.00027,15.61473]
[1777777292398,28.77,78166.83,135.4,-0.29942,0.00027,15.61473]
[1777777292428,28.77,78166.83,135.4,-0.29942,0.00027,15.61473]
[1777777292476,28.77,78166.83,135.4,-0.29942,0.00027,15.61473]
[1777777292449,28.77,78173.19,135.4,-0.29772,0.00027,15.5756]
[1777777294226,28.78,78179.05,135.4,-0.29616,0.00027,15.53931]
[1777777298956,28.78,78179.3,135.4,-0.29612,0.00027,15.53853]
[1777777302326,28.78,78179.46,135.4,-0.29609,0.00027,15.53783]
[1777777302339,28.78,78179.46,135.4,-0.29609,0.00027,15.53783]
[1777777302410,28.78,78180.08,135.4,-0.29594,0.00027,15.53427]
[1777777309334,28.79,78180.09,135.4,-0.29597,0.00027,15.53495]
[1777777310375,28.79,78180.09,135.4,-0.29597,0.00027,15.53495]
[1777777311778,28.79,78176.9,135.4,-0.29683,0.00027,15.55502]
[1777777311827,28.79,78176.9,135.4,-0.29683,0.00027,15.55502]
[1777777312355,28.79,78172.54,135.4,-0.298,0.00027,15.58217]
[1777777316332,28.79,78170.21,135.4,-0.29863,0.00027,15.5968]
[1777777321417,28.8,78169.2,135.4,-0.29892,0.00027,15.60347]
[1777777322046,28.8,78169.2,135.4,-0.29892,0.00027,15.60347]
[1777777324535,28.8,78167.07,135.4,-0.2995,0.00027,15.6167]
[1777777325464,28.8,78167.01,135.4,-0.29952,0.00027,15.61712]
[1777777327202,28.8,78166.25,135.4,-0.29973,0.00027,15.6219]
[1777777328567,28.8,78165.0,135.4,-0.30007,0.00027,15.62966]
[1777777331970,28.8,78165.07,135.4,-0.30005,0.00027,15.62936]
[1777777339544,28.8,78165.41,135.4,-0.29998,0.00027,15.62765]
[1777777347599,28.81,78165.45,135.4,-0.29999,0.00027,15.6278]
[1777777353472,28.81,78165.36,135.4,-0.30002,0.00027,15.62851]
[1777777357838,28.81,78165.32,135.4,-0.29999,0.00027,15.62336]
[1777777361609,28.81,78164.87,135.4,-0.30011,0.00027,15.62622]
[1777777361707,28.81,78164.87,135.4,-0.30011,0.00027,15.62622]
[1777777361718,28.81,78164.87,135.4,-0.30011,0.00027,15.62622]
[1777777362836,28.81,78159.12,135.4,-0.30167,0.00027,15.66158]
[1777777364091,28.81,78159.12,135.4,-0.30167,0.00027,15.66158]
[1777777371523,28.81,78157.56,135.4,-0.3021,0.00027,15.67134]
[1777777375809,28.82,78157.35,135.4,-0.30217,0.00027,15.67291]
[1777777378779,28.82,78157.28,135.4,-0.30219,0.00027,15.67339]
[1777777379852,28.82,78156.89,135.4,-0.30231,0.00027,15.67597]
[1777777382845,28.82,78150.7,135.4,-0.30398,0.00027,15.71349]
[1777777386056,28.82,78150.38,135.4,-0.30407,0.00027,15.71543]
[1777777389431,28.82,78146.43,135.4,-0.30514,0.00027,15.73931]
[1777777391868,28.82,78144.06,135.4,-0.30579,0.00027,15.75362]
[1777777396943,28.82,78141.85,135.4,-0.30639,0.00027,15.76694]
[1777777402116,28.82,78141.84,135.4,-0.3064,0.00027,15.76709]
[1777777402176,28.82,78141.84,135.4,-0.3064,0.00027,15.76711]
[1777777408181,28.82,78138.38,135.4,-0.30735,0.00027,15.78788]
[1777777408536,28.82,78138.38,135.4,-0.30735,0.00027,15.78788]
[1777777408569,28.82,78138.75,135.4,-0.30725,0.00027,15.78571]
[1777777411041,28.82,78144.53,135.4,-0.30564,0.00027,15.74566]
[1777777416076,28.82,78144.24,135.4,-0.30572,0.00027,15.74759]
[1777777419157,28.83,78143.92,135.4,-0.30581,0.00027,15.74959]
[1777777419261,28.83,78143.88,135.4,-0.30583,0.00027,15.74987]
[1777777425139,28.83,78142.32,135.4,-0.30626,0.00027,15.75942]
[1777777426200,28.83,78142.32,135.4,-0.30626,0.00027,15.75942]
[1777777426205,28.83,78142.32,135.4,-0.30626,0.00027,15.75942]
[1777777426366,28.83,78141.74,135.4,-0.30642,0.00027,15.76291]
[1777777431324,28.83,78139.95,135.4,-0.30691,0.00027,15.77374]
[1777777437223,28.83,78138.35,135.4,-0.30736,0.00027,15.78349]
[1777777442488,28.83,78138.35,135.4,-0.30736,0.00027,15.78361]
[1777777448300,28.83,78138.57,135.4,-0.30731,0.00027,15.7825]
[1777777448709,28.83,78138.57,135.4,-0.30731,0.00027,15.7825]
[1777777454342,28.83,78139.2,135.4,-0.30714,0.00027,15.77885]
[1777777461391,28.83,78138.9,135.4,-0.30723,0.00027,15.78076]
[1777777466428,28.84,78139.09,135.4,-0.30718,0.00027,15.77971]
[1777777471463,28.84,78138.82,135.4,-0.30721,0.00027,15.77575]
[1777777479315,28.84,78137.46,135.4,-0.30758,0.00027,15.78389]
[1777777481470,28.84,78131.72,135.4,-0.30915,0.00027,15.81785]
[1777777481574,28.84,78131.72,135.4,-0.30915,0.00027,15.81785]
[1777777482719,28.84,78129.78,135.4,-0.30968,0.00027,15.82927]
[1777777484621,28.84,78131.23,135.4,-0.30928,0.00027,15.82077]
[1777777487502,28.84,78131.26,135.4,-0.30928,0.00027,15.82067]
[1777777488540,28.84,78131.26,135.4,-0.30928,0.00027,15.82075]
[1777777489089,28.84,78131.26,135.4,-0.30928,0.00027,15.82079]
[1777777490440,28.84,78128.66,135.4,-0.30999,0.00027,15.83611]
[1777777491100,28.84,78127.35,135.4,-0.31035,0.00027,15.84382]
[1777777491258,28.84,78127.35,135.4,-0.31035,0.00027,15.84382]
[1777777494561,28.84,78128.24,135.4,-0.31011,0.00027,15.83864]
[1777777499659,28.84,78127.43,135.4,-0.31033,0.00027,15.84344]
[1777777502089,28.84,78127.46,135.4,-0.31033,0.00027,15.84327]
[1777777507715,28.84,78127.21,135.4,-0.31039,0.00027,15.84475]
[1777777507818,28.84,78127.21,135.4,-0.31039,0.00027,15.84475]
[1777777513757,28.84,78126.7,135.4,-0.31054,0.00027,15.84796]
[1777777518791,28.84,78126.49,135.4,-0.31061,0.00027,15.84936]
[1777777523827,28.84,78126.75,135.4,-0.31055,0.00027,15.84801]
[1777777528861,28.85,78126.91,135.4,-0.31051,0.00027,15.84723]
[1777777534903,28.85,78127.54,135.4,-0.3103,0.00027,15.83808]
[1777777538951,28.85,78127.62,135.4,-0.31028,0.00027,15.83772]
[1777777543529,28.85,78127.71,135.4,-0.31026,0.00027,15.83732]
[1777777549001,28.85,78128.28,135.4,-0.31012,0.00027,15.83421]
[1777777550000,28.85,78128.28,135.4,-0.31012,0.00027,15.83421]
[1777777550151,28.85,78128.28,135.4,-0.31012,0.00027,15.83421]
[1777777552023,28.85,78135.8,135.4,-0.30808,0.00027,15.7901]
[1777777553341,28.85,78135.8,135.4,-0.30808,0.00027,15.7901]
[1777777553860,28.85,78136.21,135.4,-0.30797,0.00027,15.78775]
[1777777560056,28.86,78136.37,135.4,-0.30794,0.00027,15.78718]
[1777777560330,28.86,78136.37,135.4,-0.30794,0.00027,15.78718]
[1777777561937,28.86,78136.37,135.4,-0.30795,0.00027,15.78741]
[1777777562726,28.86,78136.37,135.4,-0.30795,0.00027,15.78741]
[1777777571157,28.86,78136.01,135.4,-0.30808,0.00027,15.79024]
[1777777572430,28.86,78136.01,135.4,-0.30808,0.00027,15.79024]
[1777777577901,28.86,78135.99,135.4,-0.30809,0.00027,15.79049]
[1777777584247,28.87,78136.26,135.4,-0.30805,0.00027,15.78961]
[1777777589282,28.87,78136.14,135.4,-0.3081,0.00027,15.79063]
[1777777595326,28.87,78135.98,135.4,-0.30811,0.00027,15.78628]
[1777777601392,28.88,78136.13,135.4,-0.30808,0.00027,15.78576]
[1777777602007,28.88,78136.13,135.4,-0.30808,0.00027,15.78576]
[1777777607435,28.88,78135.89,135.4,-0.30816,0.00027,15.78754]
[1777777611030,28.88,78135.59,135.4,-0.30825,0.00027,15.78942]
[1777777617507,28.88,78134.26,135.4,-0.30863,0.00027,15.79769]
[1777777622952,28.88,78134.12,135.4,-0.30868,0.00027,15.7987]
[1777777627016,28.89,78134.12,135.4,-0.30868,0.00027,15.79879]
[1777777627561,28.89,78134.12,135.4,-0.30868,0.00027,15.79879]
[1777777633622,28.89,78134.16,135.4,-0.30869,0.00027,15.799]
[1777777634079,28.89,78134.16,135.4,-0.30869,0.00027,15.799]
[1777777644700,28.89,78132.96,135.4,-0.30904,0.00027,15.80654]
[1777777649735,28.89,78132.62,135.4,-0.30914,0.00027,15.80875]
[1777777652890,28.89,78132.55,135.4,-0.30911,0.00027,15.8036]
[1777777656148,28.9,78132.11,135.4,-0.30924,0.00027,15.80636]
[1777777661819,28.9,78133.42,135.4,-0.3089,0.00027,15.79898]
[1777777666854,28.9,78133.44,135.4,-0.30891,0.00027,15.79912]
[1777777672207,28.9,78133.23,135.4,-0.30897,0.00027,15.80057]
[1777777678593,28.9,78135.43,135.4,-0.30839,0.00027,15.78798]
[1777777683797,28.91,78136.52,135.4,-0.30811,0.00027,15.7819]
[1777777689891,28.91,78136.48,135.4,-0.30814,0.00027,15.78255]
[1777777692060,28.91,78136.48,135.4,-0.30815,0.00027,15.78282]
[1777777692385,28.91,78136.48,135.4,-0.30815,0.00027,15.78282]
[1777777692794,28.91,78136.48,135.4,-0.30815,0.00027,15.78282]
[1777777696755,28.91,78141.68,135.4,-0.30675,0.00027,15.75225]
[1777777697363,28.91,78141.68,135.4,-0.30675,0.00027,15.75225]
[1777777702957,28.92,78142.59,135.4,-0.30651,0.00027,15.74698]
[1777777706954,28.92,78142.84,135.4,-0.30645,0.00027,15.74573]
[1777777707261,28.92,78142.84,135.4,-0.30645,0.00027,15.74573]
[1777777707291,28.92,78142.84,135.4,-0.30645,0.00027,15.74573]
[1777777707367,28.92,78142.84,135.4,-0.30645,0.00027,15.74573]
[1777777708143,28.92,78149.28,135.4,-0.30472,0.00027,15.70746]
[1777777711132,28.92,78150.38,135.4,-0.30443,0.00027,15.70099]
[1777777712196,28.92,78150.42,135.4,-0.30437,0.00027,15.69514]
[1777777712689,28.92,78150.42,135.4,-0.30437,0.00027,15.69514]
[1777777718027,28.92,78152.34,135.4,-0.30386,0.00027,15.68384]
[1777777723276,28.92,78152.38,135.4,-0.30386,0.00027,15.68394]
[1777777723856,28.92,78152.38,135.4,-0.30386,0.00027,15.68394]
[1777777723936,28.92,78152.38,135.4,-0.30387,0.00027,15.68404]
[1777777723952,28.92,78152.38,135.4,-0.30387,0.00027,15.68404]
[1777777726748,28.92,78146.89,135.4,-0.30535,0.00027,15.71693]
[1777777727461,28.92,78146.76,135.4,-0.30539,0.00027,15.71772]
[1777777733777,28.92,78146.56,135.4,-0.30544,0.00027,15.71896]
[1777777736096,28.92,78146.37,135.4,-0.30549,0.00027,15.7201]
[1777777737372,28.92,78149.28,135.4,-0.30471,0.00027,15.70273]
[1777777739296,28.93,78150.49,135.4,-0.30438,0.00027,15.69553]
[1777777740689,28.93,78150.81,135.4,-0.3043,0.00027,15.69364]
[1777777740870,28.93,78150.81,135.4,-0.3043,0.00027,15.69364]
[1777777740872,28.93,78150.81,135.4,-0.3043,0.00027,15.6937]
[1777777742677,28.93,78153.6,135.4,-0.30355,0.00027,15.67695]
[1777777744763,28.93,78154.18,135.4,-0.3034,0.00027,15.67353]
[1777777750997,28.93,78157.32,135.4,-0.30256,0.00027,15.65487]
[1777777751224,28.93,78157.32,135.4,-0.30256,0.00027,15.65487]
[1777777752996,28.93,78158.81,135.4,-0.30217,0.00027,15.64607]
[1777777753045,28.93,78158.81,135.4,-0.30217,0.00027,15.64607]
[1777777755589,28.93,78158.77,135.4,-0.30218,0.00027,15.64637]
[1777777757103,28.93,78157.86,135.4,-0.30243,0.00027,15.65199]
[1777777758599,28.93,78157.72,135.4,-0.30247,0.00027,15.6529]
[1777777763726,28.93,78157.56,135.4,-0.30253,0.00027,15.65414]
[1777777765724,28.93,78153.64,135.4,-0.30359,0.00027,15.67786]
[1777777767994,28.93,78152.61,135.4,-0.30387,0.00027,15.68412]
[1777777774342,28.94,78152.08,135.4,-0.30397,0.00027,15.68181]
[1777777780647,28.94,78152.09,135.4,-0.30398,0.00027,15.68196]
[1777777785462,28.94,78152.35,135.4,-0.30391,0.00027,15.68053]
[1777777792733,28.94,78153.19,135.4,-0.3037,0.00027,15.67583]
[1777777795351,28.94,78153.92,135.4,-0.30351,0.00027,15.6716]
[1777777795428,28.94,78153.92,135.4,-0.30351,0.00027,15.6716]
[1777777797318,28.94,78157.85,135.4,-0.30246,0.00027,15.64804]
[1777777797346,28.94,78157.85,135.4,-0.30246,0.00027,15.64804]
[1777777797986,28.94,78157.85,135.4,-0.30246,0.00027,15.64804]
[1777777798053,28.94,78158.69,135.4,-0.30224,0.00027,15.64305]
[1777777803179,28.94,78159.62,135.4,-0.30199,0.00027,15.63753]
[1777777803182,28.94,78159.62,135.4,-0.30199,0.00027,15.63753]
[1777777803344,28.94,78159.62,135.4,-0.30199,0.00027,15.63753]
[1777777803608,28.94,78159.62,135.4,-0.30199,0.00027,15.63753]
[1777777803810,28.94,78156.0,135.4,-0.30297,0.00027,15.65947]
[1777777809562,28.95,78152.9,135.4,-0.30381,0.00027,15.67832]
[1777777816901,28.95,78152.67,135.4,-0.30389,0.00027,15.68011]
[1777777819523,28.95,78152.67,135.4,-0.30389,0.00027,15.68011]
[1777777819625,28.95,78152.67,135.4,-0.30389,0.00027,15.68019]
[1777777824957,28.95,78152.47,135.4,-0.30396,0.00027,15.68158]
[1777777828033,28.95,78152.35,135.4,-0.30399,0.00027,15.68236]
[1777777829886,28.95,78152.3,135.4,-0.30401,0.00027,15.68272]
[1777777829987,28.95,78152.3,135.4,-0.30401,0.00027,15.68275]
[1777777837041,28.95,78152.45,135.4,-0.30393,0.00027,15.67644]
[1777777841162,28.95,78152.42,135.4,-0.30394,0.00027,15.67666]
[1777777841171,28.95,78152.42,135.4,-0.30394,0.00027,15.67666]
[1777777841198,28.95,78152.42,135.4,-0.30394,0.00027,15.67666]
[1777777841207,28.95,78152.42,135.4,-0.30394,0.00027,15.67666]
[1777777841246,28.95,78152.42,135.4,-0.30394,0.00027,15.67666]
[1777777841279,28.95,78152.42,135.4,-0.30394,0.00027,15.67666]
[1777777841557,28.96,78152.42,135.4,-0.30395,0.00027,15.67678]
[1777777843060,28.96,78142.9,135.4,-0.30652,0.00027,15.73371]
[1777777843678,28.96,78142.9,135.4,-0.30652,0.00027,15.73371]
[1777777843788,28.96,78142.9,135.4,-0.30652,0.00027,15.73371]
[1777777845329,28.96,78139.53,135.4,-0.30744,0.00027,15.75369]
[1777777846955,28.96,78139.46,135.4,-0.30746,0.00027,15.7541]
[1777777848984,28.96,78139.09,135.4,-0.30756,0.00027,15.75629]
[1777777849085,28.96,78139.16,135.4,-0.30754,0.00027,15.75594]
[1777777850641,28.96,78139.16,135.4,-0.30754,0.00027,15.75594]
[1777777850645,28.96,78139.16,135.4,-0.30754,0.00027,15.75594]
[1777777850854,28.96,78139.16,135.4,-0.30754,0.00027,15.75594]
[1777777851385,28.96,78139.16,135.4,-0.30755,0.00027,15.75614]
[1777777851572,28.96,78139.16,135.4,-0.30755,0.00027,15.75614]
[1777777852391,28.96,78138.09,135.4,-0.30784,0.00027,15.76245]
[1777777853678,28.96,78136.08,135.4,-0.30839,0.00027,15.77438]
[1777777854978,28.96,78135.2,135.4,-0.30863,0.00027,15.77972]
[1777777855729,28.96,78135.62,135.4,-0.30852,0.00027,15.77734]
[1777777858042,28.96,78134.87,135.4,-0.30873,0.00027,15.78181]
[1777777862119,28.97,78135.06,135.4,-0.3087,0.00027,15.78111]
[1777777864784,28.97,78134.92,135.4,-0.30874,0.00027,15.78209]
[1777777870272,28.97,78133.99,135.4,-0.30902,0.00027,15.78806]
[1777777873481,28.97,78132.73,135.4,-0.30937,0.00027,15.79558]
[1777777876080,28.97,78132.52,135.4,-0.30943,0.00027,15.79694]
[1777777876083,28.97,78132.52,135.4,-0.30943,0.00027,15.79694]
[1777777877100,28.97,78132.44,135.4,-0.30945,0.00027,15.79748]
[1777777886853,28.98,78130.0,135.4,-0.31014,0.00027,15.81227]
[1777777887075,28.98,78130.0,135.4,-0.31014,0.00027,15.81227]
[1777777892426,28.98,78130.08,135.4,-0.31009,0.00027,15.80654]
[1777777902653,28.98,78130.05,135.4,-0.3101,0.00027,15.8069]
[1777777909544,28.99,78129.13,135.4,-0.31039,0.00027,15.8131]
[1777777913139,28.99,78129.09,135.4,-0.31041,0.00027,15.81345]
[1777777915148,28.99,78129.06,135.4,-0.31042,0.00027,15.8138]
[1777777917079,28.99,78129.09,135.4,-0.31042,0.00027,15.81369]
[1777777917929,28.99,78129.09,135.4,-0.31042,0.00027,15.81369]
[1777777921413,28.99,78129.55,135.4,-0.31031,0.00027,15.81131]
[1777777921489,28.99,78129.55,135.4,-0.31031,0.00027,15.81131]
[1777777921630,28.99,78131.7,135.4,-0.30973,0.00027,15.79884]
[1777777926665,29.0,78133.69,135.4,-0.3092,0.00027,15.78747]
[1777777929107,29.0,78133.77,135.4,-0.30918,0.00027,15.78706]
[1777777932566,29.0,78133.97,135.4,-0.30913,0.00027,15.7861]
[1777777938748,29.0,78133.87,135.4,-0.30918,0.00027,15.78705]
[1777777943016,29.0,78133.87,135.4,-0.30918,0.00027,15.78705]
[1777777943968,29.0,78133.94,135.4,-0.30917,0.00027,15.7869]
[1777777944755,29.0,78133.87,135.4,-0.30919,0.00027,15.78736]
[1777777949076,29.0,78133.9,135.4,-0.30919,0.00027,15.78738]
[1777777949923,29.0,78133.87,135.4,-0.3092,0.00027,15.78761]
[1777777950720,29.01,78133.72,135.4,-0.30925,0.00027,15.78856]
[1777777951567,29.01,78133.51,135.4,-0.3093,0.00027,15.78979]
[1777777952906,29.01,78132.37,135.4,-0.30957,0.00027,15.79086]
[1777777957985,29.01,78131.6,135.4,-0.3098,0.00027,15.79582]
[1777777960035,29.01,78131.73,135.4,-0.30976,0.00027,15.79506]
[1777777960137,29.01,78131.17,135.4,-0.30992,0.00027,15.79846]
[1777777960404,29.01,78131.17,135.4,-0.30992,0.00027,15.79846]
[1777777963650,29.01,78131.27,135.4,-0.3099,0.00027,15.79794]
[1777777964268,29.01,78131.27,135.4,-0.3099,0.00027,15.79807]
[1777777964962,29.01,78131.27,135.4,-0.3099,0.00027,15.79807]
[1777777965861,29.01,78131.27,135.4,-0.30991,0.00027,15.79821]
[1777777967364,29.01,78131.27,135.4,-0.30991,0.00027,15.79821]
[1777777968843,29.01,78131.27,135.4,-0.30991,0.00027,15.79834]
[1777777969477,29.02,78131.56,135.4,-0.30984,0.00027,15.79678]
[1777777970875,29.02,78131.58,135.4,-0.30984,0.00027,15.79673]
[1777777971475,29.02,78131.58,135.4,-0.30984,0.00027,15.7968]
[1777777973168,29.02,78131.58,135.4,-0.30985,0.00027,15.7969]
[1777777979034,29.02,78131.54,135.4,-0.30987,0.00027,15.79744]
[1777777985076,29.02,78131.18,135.4,-0.30998,0.00027,15.79982]
[1777777992126,29.02,78131.13,135.4,-0.31001,0.00027,15.80045]
[1777777997162,29.03,78130.97,135.4,-0.31006,0.00027,15.80161]
[1777778002362,29.03,78130.56,135.4,-0.31018,0.00027,15.80417]
[1777778006766,29.03,78130.56,135.4,-0.31018,0.00027,15.80421]
[1777778006868,29.03,78130.56,135.4,-0.31019,0.00027,15.80438]
[1777778011872,29.03,78130.56,135.4,-0.3102,0.00027,15.80461]
[1777778012785,29.03,78130.62,135.4,-0.31014,0.00027,15.79871]
[1777778019321,29.03,78130.33,135.4,-0.31024,0.00027,15.80079]
[1777778024356,29.04,78131.57,135.4,-0.30991,0.00027,15.79383]
[1777778026521,29.04,78131.64,135.4,-0.3099,0.00027,15.79348]
[1777778028277,29.04,78130.95,135.4,-0.31009,0.00027,15.79761]
[1777778028285,29.04,78130.95,135.4,-0.31009,0.00027,15.79761]
[1777778028964,29.04,78130.95,135.4,-0.31009,0.00027,15.79761]
[1777778029478,29.04,78130.38,135.4,-0.31025,0.00027,15.80103]
[1777778030726,29.04,78130.39,135.4,-0.31025,0.00027,15.80097]
[1777778031862,29.04,78130.39,135.4,-0.31025,0.00027,15.80106]
[1777778034578,29.04,78131.21,135.4,-0.31003,0.00027,15.79639]
[1777778034678,29.04,78131.21,135.4,-0.31003,0.00027,15.79639]
[1777778034779,29.04,78131.21,135.4,-0.31004,0.00027,15.79644]
[1777778040468,29.04,78132.15,135.4,-0.30979,0.00027,15.79117]
[1777778049530,29.04,78131.86,135.4,-0.30988,0.00027,15.79314]
[1777778057956,29.04,78131.94,135.4,-0.30986,0.00027,15.79276]
[1777778067950,29.05,78131.2,135.4,-0.31008,0.00027,15.79733]
[1777778068051,29.05,78131.2,135.4,-0.31008,0.00027,15.79753]
[1777778068633,29.05,78131.2,135.4,-0.31008,0.00027,15.79753]
[1777778072325,29.05,78131.2,135.4,-0.31004,0.00027,15.79199]
[1777778079741,29.05,78131.17,135.4,-0.31006,0.00027,15.79249]
[1777778080796,29.05,78131.17,135.4,-0.31006,0.00027,15.79249]
[1777778086581,29.05,78131.09,135.4,-0.31009,0.00027,15.79312]
[1777778092832,29.06,78131.06,135.4,-0.31012,0.00027,15.79365]
[1777778093325,29.06,78131.06,135.4,-0.31012,0.00027,15.79365]
[1777778096570,29.06,78131.1,135.4,-0.31011,0.00027,15.7935]
[1777778101899,29.06,78131.5,135.4,-0.31001,0.00027,15.79144]
[1777778102334,29.06,78131.5,135.4,-0.31001,0.00027,15.79144]
[1777778102575,29.06,78131.5,135.4,-0.31001,0.00027,15.79144]
[1777778102582,29.06,78131.5,135.4,-0.31001,0.00027,15.79144]
[1777778102905,29.06,78131.47,135.4,-0.31002,0.00027,15.79165]
[1777778107941,29.06,78131.44,135.4,-0.31004,0.00027,15.79199]
[1777778113139,29.06,78130.54,135.4,-0.31029,0.00027,15.79729]
[1777778118746,29.06,78130.75,135.4,-0.31024,0.00027,15.7963]
[1777778120355,29.06,78132.62,135.4,-0.30973,0.00027,15.78548]
[1777778127076,29.06,78133.8,135.4,-0.30941,0.00027,15.77856]
[1777778134555,29.06,78133.84,135.4,-0.3094,0.00027,15.7783]
[1777778139592,29.06,78133.87,135.4,-0.30934,0.00027,15.77239]
[1777778145202,29.06,78131.45,135.4,-0.31001,0.00027,15.78677]
[1777778150237,29.07,78132.03,135.4,-0.30986,0.00027,15.78359]
[1777778155271,29.07,78132.68,135.4,-0.30969,0.00027,15.78003]
[1777778156816,29.07,78132.74,135.4,-0.30968,0.00027,15.77972]
[1777778162324,29.07,78134.28,135.4,-0.30926,0.00027,15.7707]
[1777778167358,29.07,78134.4,135.4,-0.30923,0.00027,15.76998]
[1777778176027,29.07,78134.49,135.4,-0.3092,0.00027,15.76944]
[1777778186492,29.07,78134.48,135.4,-0.3092,0.00027,15.76944]
[1777778191527,29.07,78134.53,135.4,-0.30914,0.00027,15.76345]
[1777778196561,29.07,78134.86,135.4,-0.30905,0.00027,15.7615]
[1777778201598,29.07,78135.29,135.4,-0.30893,0.00027,15.75898]
[1777778206633,29.07,78135.24,135.4,-0.30894,0.00027,15.75926]
[1777778213686,29.07,78135.35,135.4,-0.30891,0.00027,15.7586]
[1777778219771,29.07,78135.38,135.4,-0.30891,0.00027,15.75842]
[1777778226777,29.07,78135.38,135.4,-0.3089,0.00027,15.75838]
[1777778231813,29.07,78135.27,135.4,-0.30893,0.00027,15.759]
[1777778232479,29.07,78135.27,135.4,-0.30893,0.00027,15.759]
[1777778234576,29.07,78135.23,135.4,-0.30894,0.00027,15.75923]
[1777778235035,29.07,78135.23,135.4,-0.30894,0.00027,15.75923]
[1777778235903,29.07,78135.28,135.4,-0.30893,0.00027,15.75893]
[1777778242889,29.07,78135.23,135.4,-0.30894,0.00027,15.75918]
[1777778251958,29.07,78135.23,135.4,-0.30894,0.00027,15.75918]
[1777778257995,29.07,78132.65,135.4,-0.3096,0.00027,15.76876]
[1777778266053,29.07,78132.83,135.4,-0.30957,0.00027,15.76804]
[1777778272095,29.07,78132.88,135.4,-0.30956,0.00027,15.76801]
[1777778278137,29.07,78132.88,135.4,-0.30958,0.00027,15.76828]
[1777778281032,29.07,78132.88,135.4,-0.30958,0.00027,15.76828]
[1777778286193,29.08,78132.01,135.4,-0.30983,0.00027,15.77371]
[1777778291228,29.08,78132.73,135.4,-0.30964,0.00027,15.76972]
[1777778298277,29.08,78132.68,135.4,-0.30967,0.00027,15.77037]
[1777778303312,29.08,78132.53,135.4,-0.30972,0.00027,15.77146]
[1777778308347,29.08,78132.53,135.4,-0.30973,0.00027,15.77168]
[1777778316403,29.09,78132.61,135.4,-0.30968,0.00027,15.76588]
[1777778321438,29.09,78132.64,135.4,-0.30968,0.00027,15.76593]
[1777778327480,29.09,78132.61,135.4,-0.3097,0.00027,15.76636]
[1777778332515,29.09,78132.68,135.4,-0.30969,0.00027,15.76616]
[1777778338557,29.09,78132.84,135.4,-0.30966,0.00027,15.76549]
[1777778338737,29.09,78132.84,135.4,-0.30966,0.00027,15.76549]
[1777778339514,29.09,78132.84,135.4,-0.30966,0.00027,15.76549]
[1777778342803,29.09,78132.7,135.4,-0.3097,0.00027,15.76639]
[1777778343440,29.09,78132.7,135.4,-0.3097,0.00027,15.76639]
[1777778349634,29.1,78133.09,135.4,-0.30961,0.00027,15.76449]
[1777778358890,29.1,78133.05,135.4,-0.30963,0.00027,15.7649]
[1777778365746,29.1,78132.97,135.4,-0.30967,0.00027,15.76586]
[1777778370781,29.1,78132.9,135.4,-0.3097,0.00027,15.76647]
[1777778380134,29.1,78132.9,135.4,-0.3097,0.00027,15.76647]
[1777778389914,29.11,78132.76,135.4,-0.30972,0.00027,15.76236]
[1777778403005,29.11,78132.09,135.4,-0.30993,0.00027,15.76672]
[1777778409046,29.12,78132.14,135.4,-0.30992,0.00027,15.76665]
[1777778415089,29.12,78132.26,135.4,-0.3099,0.00027,15.76617]
[1777778420124,29.12,78132.22,135.4,-0.30992,0.00027,15.76658]
[1777778425159,29.12,78131.86,135.4,-0.31002,0.00027,15.76885]
[1777778430193,29.12,78132.08,135.4,-0.30997,0.00027,15.76774]
[1777778443421,29.12,78132.22,135.4,-0.30989,0.00027,15.7614]
[1777778443426,29.12,78132.22,135.4,-0.30989,0.00027,15.7614]
[1777778443437,29.12,78132.22,135.4,-0.30989,0.00027,15.7614]
[1777778449327,29.12,78136.25,135.4,-0.30882,0.00027,15.73829]
[1777778456000,29.12,78136.18,135.4,-0.30883,0.00027,15.7387]
[1777778456026,29.12,78136.18,135.4,-0.30883,0.00027,15.7387]
[1777778456688,29.13,78133.65,135.4,-0.30952,0.00027,15.75348]
[1777778456697,29.13,78133.65,135.4,-0.30952,0.00027,15.75348]
[1777778462418,29.13,78131.69,135.4,-0.31006,0.00027,15.76509]
[1777778466424,29.13,78131.7,135.4,-0.31006,0.00027,15.76513]
[1777778466526,29.13,78132.15,135.4,-0.30994,0.00027,15.76255]
[1777778472820,29.13,78134.36,135.4,-0.30934,0.00027,15.74963]
[1777778473164,29.13,78134.36,135.4,-0.30934,0.00027,15.74963]
[1777778476465,29.13,78138.73,135.4,-0.30816,0.00027,15.72407]
[1777778481557,29.13,78135.37,135.4,-0.30906,0.00027,15.74366]
[1777778483180,29.13,78135.16,135.4,-0.30912,0.00027,15.74487]
[1777778488273,29.13,78132.79,135.4,-0.30976,0.00027,15.75856]
[1777778493641,29.12,78132.49,135.4,-0.30978,0.00027,15.75446]
[1777778500188,29.12,78132.12,135.4,-0.30988,0.00027,15.75653]
[1777778505725,29.12,78132.09,135.4,-0.30988,0.00027,15.75646]
[1777778511827,29.12,78132.05,135.4,-0.30988,0.00027,15.75661]
[1777778513291,29.12,78132.12,135.4,-0.30986,0.00027,15.75613]
[1777778518818,29.12,78132.27,135.4,-0.30981,0.00027,15.75508]
[1777778526304,29.12,78132.3,135.4,-0.3098,0.00027,15.75486]
[1777778528587,29.12,78132.3,135.4,-0.3098,0.00027,15.75473]
[1777778533923,29.12,78132.34,135.4,-0.30978,0.00027,15.7543]
[1777778539966,29.12,78131.73,135.4,-0.30994,0.00027,15.75769]
[1777778543329,29.11,78131.75,135.4,-0.30993,0.00027,15.75752]
[1777778549048,29.11,78131.9,135.4,-0.30988,0.00027,15.75653]
[1777778554793,29.11,78131.7,135.4,-0.30988,0.00027,15.75186]
[1777778563063,29.11,78131.83,135.4,-0.30984,0.00027,15.75101]
[1777778563709,29.11,78131.83,135.4,-0.30984,0.00027,15.75101]
[1777778563762,29.11,78131.83,135.4,-0.30984,0.00027,15.75101]
[1777778563780,29.11,78131.83,135.4,-0.30984,0.00027,15.75092]
[1777778569168,29.11,78131.52,135.4,-0.30993,0.00027,15.75292]
[1777778569811,29.11,78131.52,135.4,-0.30993,0.00027,15.75292]
[1777778576455,29.11,78131.39,135.4,-0.30997,0.00027,15.75383]
[1777778582260,29.12,78127.79,135.4,-0.31096,0.00027,15.77499]
[1777778588366,29.12,78128.06,135.4,-0.31089,0.00027,15.77352]
[1777778595182,29.12,78127.92,135.4,-0.31094,0.00027,15.77451]
[1777778599515,29.12,78127.84,135.4,-0.31096,0.00027,15.77502]
[1777778599515,29.12,78127.84,135.4,-0.31096,0.00027,15.77502]
[1777778599610,29.12,78127.84,135.4,-0.31097,0.00027,15.77516]
[1777778600099,29.12,78127.84,135.4,-0.31097,0.00027,15.77516]
[1777778600152,29.12,78127.84,135.4,-0.31097,0.00027,15.77516]
[1777778600747,29.12,78124.67,135.4,-0.31183,0.00027,15.79346]
[1777778602747,29.12,78123.83,135.4,-0.31206,0.00027,15.7983]
[1777778604934,29.12,78123.58,135.4,-0.31213,0.00027,15.79983]
[1777778610456,29.12,78123.91,135.4,-0.31205,0.00027,15.79807]
[1777778618512,29.12,78123.87,135.4,-0.31202,0.00027,15.79278]
[1777778623808,29.12,78123.75,135.4,-0.31205,0.00027,15.79349]
[1777778628395,29.12,78123.72,135.4,-0.31207,0.00027,15.7938]
[1777778628462,29.12,78123.72,135.4,-0.31207,0.00027,15.7938]
[1777778629711,29.12,78123.72,135.4,-0.31207,0.00027,15.79384]
[1777778629875,29.12,78123.72,135.4,-0.31207,0.00027,15.79388]
[1777778635429,29.13,78123.49,135.4,-0.31214,0.00027,15.7953]
[1777778641673,29.13,78123.05,135.4,-0.31226,0.00027,15.79794]
[1777778646767,29.13,78122.96,135.4,-0.31229,0.00027,15.79851]
[1777778651642,29.13,78120.76,135.4,-0.31289,0.00027,15.81118]
[1777778655628,29.13,78119.4,135.4,-0.31327,0.00027,15.8191]
[1777778656360,29.13,78119.4,135.4,-0.31327,0.00027,15.81915]
[1777778657462,29.13,78119.41,135.4,-0.31327,0.00027,15.81917]
[1777778662820,29.13,78121.43,135.4,-0.31273,0.00027,15.80793]
[1777778664202,29.13,78121.33,135.4,-0.31276,0.00027,15.80856]
[1777778669870,29.13,78120.79,135.4,-0.31292,0.00027,15.8118]
[1777778670210,29.13,78120.79,135.4,-0.31292,0.00027,15.8118]
[1777778676919,29.14,78119.98,135.4,-0.31311,0.00027,15.81113]
[1777778681954,29.14,78119.76,135.4,-0.31318,0.00027,15.81264]
[1777778685033,29.14,78119.24,135.4,-0.31332,0.00027,15.81566]
[1777778686624,29.14,78119.24,135.4,-0.31333,0.00027,15.81576]
[1777778692027,29.14,78119.01,135.4,-0.31342,0.00027,15.81767]
[1777778697062,29.15,78119.01,135.4,-0.31344,0.00027,15.8181]
[1777778702097,29.15,78118.63,135.4,-0.31356,0.00027,15.82069]
[1777778707132,29.15,78118.5,135.4,-0.31361,0.00027,15.82185]
[1777778715045,29.16,78118.56,135.4,-0.31361,0.00027,15.82184]
[1777778721301,29.16,78118.42,135.4,-0.31368,0.00027,15.82319]
[1777778727273,29.17,78117.44,135.4,-0.31396,0.00027,15.82918]
[1777778732307,29.17,78117.48,135.4,-0.31392,0.00027,15.82353]
[1777778737343,29.17,78117.48,135.4,-0.31393,0.00027,15.82379]
[1777778743384,29.17,78117.48,135.4,-0.31394,0.00027,15.8241]
[1777778749426,29.17,78117.26,135.4,-0.31402,0.00027,15.82566]
[1777778755469,29.18,78117.43,135.4,-0.31398,0.00027,15.825]
[1777778760504,29.18,78117.48,135.4,-0.31398,0.00027,15.82498]
[1777778765961,29.18,78117.3,135.4,-0.31404,0.00027,15.82621]
[1777778771580,29.18,78114.09,135.4,-0.31493,0.00027,15.84476]
[1777778776616,29.19,78114.47,135.4,-0.31484,0.00027,15.84279]
[1777778782658,29.19,78113.83,135.4,-0.31502,0.00027,15.84665]
[1777778791151,29.19,78113.58,135.4,-0.3151,0.00027,15.84821]
[1777778796810,29.19,78113.18,135.4,-0.31517,0.00027,15.84517]
[1777778804813,29.19,78111.58,135.4,-0.31563,0.00027,15.8545]
[1777778805976,29.19,78111.58,135.4,-0.31563,0.00027,15.8545]
[1777778809324,29.19,78111.48,135.4,-0.31566,0.00027,15.8552]
[1777778815789,29.2,78111.03,135.4,-0.31579,0.00027,15.85799]
[1777778816579,29.2,78111.0,135.4,-0.31581,0.00027,15.85831]
[1777778817754,29.2,78114.15,135.4,-0.31495,0.00027,15.84053]
[1777778819953,29.2,78115.83,135.4,-0.31449,0.00027,15.83107]
[1777778820762,29.2,78115.87,135.4,-0.31448,0.00027,15.83088]
[1777778825961,29.2,78115.79,135.4,-0.31451,0.00027,15.83148]
[1777778828981,29.2,78120.95,135.4,-0.31311,0.00027,15.80226]
[1777778829109,29.2,78120.95,135.4,-0.31311,0.00027,15.80226]
[1777778829636,29.2,78120.95,135.4,-0.31311,0.00027,15.80226]
[1777778831132,29.2,78123.08,135.4,-0.31254,0.00027,15.79019]
[1777778831135,29.2,78123.08,135.4,-0.31254,0.00027,15.79019]
[1777778833223,29.2,78125.35,135.4,-0.31193,0.00027,15.77722]
[1777778834534,29.2,78125.4,135.4,-0.31191,0.00027,15.777]
[1777778835081,29.2,78125.4,135.4,-0.31191,0.00027,15.777]
[1777778838259,29.2,78126.81,135.4,-0.31154,0.00027,15.76915]
[1777778839051,29.21,78127.15,135.4,-0.31145,0.00027,15.76724]
[1777778841065,29.21,78133.4,135.4,-0.30976,0.00027,15.73127]
[1777778847032,29.21,78132.84,135.4,-0.30993,0.00027,15.73482]
[1777778853531,29.21,78132.91,135.4,-0.30988,0.00027,15.7292]
[1777778854334,29.21,78132.87,135.4,-0.3099,0.00027,15.72949]
[1777778854429,29.21,78129.39,135.4,-0.31084,0.00027,15.74966]
[1777778857331,29.21,78128.28,135.4,-0.31114,0.00027,15.75601]
[1777778857896,29.21,78128.28,135.4,-0.31114,0.00027,15.75601]
[1777778857968,29.21,78128.28,135.4,-0.31114,0.00027,15.75601]
[1777778857995,29.21,78128.03,135.4,-0.31121,0.00027,15.75739]
[1777778863347,29.21,78128.33,135.4,-0.31112,0.00027,15.75565]
[1777778869788,29.21,78128.36,135.4,-0.31111,0.00027,15.75544]
[1777778869835,29.21,78128.36,135.4,-0.31111,0.00027,15.75544]
[1777778879866,29.21,78127.34,135.4,-0.31139,0.00027,15.76127]
[1777778883884,29.21,78127.27,135.4,-0.3114,0.00027,15.76161]
[1777778883985,29.21,78127.16,135.4,-0.31143,0.00027,15.76223]
[1777778889402,29.21,78127.3,135.4,-0.3114,0.00027,15.76141]
[1777778892299,29.21,78127.27,135.4,-0.3114,0.00027,15.76158]
[1777778893344,29.21,78127.27,135.4,-0.3114,0.00027,15.76158]
[1777778900068,29.21,78127.3,135.4,-0.31139,0.00027,15.76139]
[1777778905101,29.21,78127.3,135.4,-0.31139,0.00027,15.76139]
[1777778910549,29.21,78127.83,135.4,-0.31125,0.00027,15.75833]
[1777778915958,29.21,78127.86,135.4,-0.31119,0.00027,15.75249]
[1777778916145,29.21,78127.86,135.4,-0.31119,0.00027,15.75249]
[1777778916590,29.21,78129.46,135.4,-0.31076,0.00027,15.74328]
[1777778918988,29.21,78129.4,135.4,-0.31078,0.00027,15.74363]
[1777778919773,29.21,78129.4,135.4,-0.31078,0.00027,15.74364]
[1777778925061,29.21,78129.67,135.4,-0.31071,0.00027,15.74214]
[1777778928565,29.21,78129.77,135.4,-0.31068,0.00027,15.74162]
[1777778934144,29.21,78129.56,135.4,-0.31074,0.00027,15.74283]
[1777778934332,29.21,78129.56,135.4,-0.31074,0.00027,15.74283]
[1777778937332,29.21,78134.7,135.4,-0.30934,0.00027,15.71301]
[1777778938038,29.21,78134.7,135.4,-0.30934,0.00027,15.71301]
[1777778938041,29.21,78134.7,135.4,-0.30934,0.00027,15.71299]
[1777778941077,29.21,78134.72,135.4,-0.30933,0.00027,15.71283]
[1777778942334,29.21,78134.74,135.4,-0.30932,0.00027,15.71261]
[1777778950873,29.21,78134.98,135.4,-0.30925,0.00027,15.71101]
[1777778950886,29.21,78134.98,135.4,-0.30925,0.00027,15.71101]
[1777778959894,29.2,78130.5,135.4,-0.31044,0.00027,15.73645]
[1777778961480,29.2,78130.6,135.4,-0.31041,0.00027,15.73585]
[1777778961529,29.2,78130.6,135.4,-0.31041,0.00027,15.73582]
[1777778965437,29.2,78130.58,135.4,-0.31042,0.00027,15.73594]
[1777778970971,29.2,78128.47,135.4,-0.31099,0.00027,15.74811]
[1777778976563,29.2,78126.35,135.4,-0.31151,0.00027,15.75461]
[1777778982051,29.2,78125.47,135.4,-0.31175,0.00027,15.75959]
[1777778991114,29.2,78125.19,135.4,-0.31182,0.00027,15.7611]
[1777778991953,29.2,78125.19,135.4,-0.31182,0.00027,15.7611]
[1777778992177,29.2,78119.97,135.4,-0.31324,0.00027,15.79096]
[1777778993206,29.2,78114.99,135.4,-0.3146,0.00027,15.81931]
[1777778998680,29.2,78114.04,135.4,-0.31486,0.00027,15.82474]
[1777779000018,29.2,78114.04,135.4,-0.31486,0.00027,15.82474]
[1777779002387,29.2,78113.89,135.4,-0.31491,0.00027,15.82568]
[1777779006501,29.2,78116.42,135.4,-0.31422,0.00027,15.81131]
[1777779012387,29.2,78121.53,135.4,-0.31283,0.00027,15.78228]
[1777779018307,29.21,78122.94,135.4,-0.31245,0.00027,15.77437]
[1777779023442,29.21,78122.98,135.4,-0.31244,0.00027,15.77423]
[1777779031548,29.21,78123.22,135.4,-0.31238,0.00027,15.77293]
[1777779036844,29.21,78124.52,135.4,-0.31199,0.00027,15.76]
[1777779042476,29.21,78124.3,135.4,-0.31206,0.00027,15.76145]
[1777779047511,29.21,78119.58,135.4,-0.31334,0.00027,15.78845]
[1777779052855,29.21,78119.71,135.4,-0.31331,0.00027,15.78771]
[1777779053137,29.21,78119.71,135.4,-0.31331,0.00027,15.78771]
[1777779053395,29.21,78119.71,135.4,-0.31331,0.00027,15.78772]
[1777779056187,29.21,78119.71,135.4,-0.31331,0.00027,15.78772]
[1777779061609,29.21,78123.02,135.4,-0.31241,0.00027,15.76884]
[1777779063146,29.21,78123.02,135.4,-0.31241,0.00027,15.76884]
[1777779068658,29.21,78124.3,135.4,-0.31207,0.00027,15.76168]
[1777779074077,29.21,78125.36,135.4,-0.31178,0.00027,15.75571]
[1777779079434,29.21,78125.6,135.4,-0.31173,0.00027,15.7545]
[1777779084769,29.22,78125.85,135.4,-0.31167,0.00027,15.75324]
[1777779089805,29.22,78126.23,135.4,-0.31157,0.00027,15.7512]
[1777779092698,29.22,78127.24,135.4,-0.31125,0.00027,15.73979]
[1777779092875,29.22,78127.24,135.4,-0.31125,0.00027,15.73979]
[1777779093956,29.22,78128.55,135.4,-0.31089,0.00027,15.73225]
[1777779097056,29.22,78133.53,135.4,-0.30954,0.00027,15.7034]
[1777779099142,29.22,78133.6,135.4,-0.30952,0.00027,15.70294]
[1777779099180,29.22,78133.61,135.4,-0.30951,0.00027,15.70282]
[1777779100708,29.22,78133.61,135.4,-0.30951,0.00027,15.70276]
[1777779106040,29.21,78133.58,135.4,-0.30951,0.00027,15.70276]
[1777779106047,29.21,78133.58,135.4,-0.30951,0.00027,15.70276]
[1777779109257,29.21,78136.3,135.4,-0.30876,0.00027,15.68671]
[1777779109333,29.21,78136.3,135.4,-0.30876,0.00027,15.68671]
[1777779115101,29.21,78137.04,135.4,-0.30855,0.00027,15.68217]
[1777779116257,29.21,78137.04,135.4,-0.30855,0.00027,15.68203]
[1777779120289,29.21,78136.85,135.4,-0.30859,0.00027,15.68295]
[1777779121097,29.21,78136.85,135.4,-0.30859,0.00027,15.6829]
[1777779127067,29.21,78137.29,135.4,-0.30846,0.00027,15.68009]
[1777779127080,29.21,78137.29,135.4,-0.30846,0.00027,15.68009]
[1777779131843,29.2,78137.22,135.4,-0.30846,0.00027,15.68021]
[1777779137137,29.2,78137.05,135.4,-0.3085,0.00027,15.68092]
[1777779137905,29.2,78137.05,135.4,-0.3085,0.00027,15.68092]
[1777779143087,29.2,78136.97,135.4,-0.30851,0.00027,15.68129]
[1777779148060,29.2,78136.76,135.4,-0.30856,0.00027,15.68216]
[1777779152653,29.2,78136.83,135.4,-0.30848,0.00027,15.67587]
[1777779156048,29.19,78136.79,135.4,-0.30848,0.00027,15.67596]
[1777779158818,29.19,78136.79,135.4,-0.30848,0.00027,15.67583]
[1777779158999,29.19,78136.79,135.4,-0.30848,0.00027,15.67583]
[1777779164000,29.19,78136.79,135.4,-0.30846,0.00027,15.67556]
[1777779169640,29.19,78136.69,135.4,-0.30849,0.00027,15.67605]
[1777779176261,29.19,78139.4,135.4,-0.30774,0.00027,15.65987]
[1777779176414,29.19,78139.4,135.4,-0.30774,0.00027,15.65987]
[1777779176588,29.19,78139.47,135.4,-0.30772,0.00027,15.65937]
[1777779176638,29.19,78139.47,135.4,-0.30772,0.00027,15.65937]
[1777779176927,29.19,78139.47,135.4,-0.30772,0.00027,15.65937]
[1777779177419,29.19,78144.83,135.4,-0.30627,0.00027,15.62788]
[1777779182454,29.19,78142.8,135.4,-0.30681,0.00027,15.63984]
[1777779189489,29.19,78143.93,135.4,-0.30651,0.00027,15.63319]
[1777779194627,29.19,78147.28,135.4,-0.30561,0.00027,15.61356]
[1777779200580,29.19,78146.42,135.4,-0.30585,0.00027,15.61883]
[1777779203831,29.19,78146.46,135.4,-0.30584,0.00027,15.61863]
[1777779210277,29.19,78145.82,135.4,-0.30603,0.00027,15.62271]
[1777779215685,29.2,78145.98,135.4,-0.30595,0.00027,15.61639]
[1777779220720,29.2,78146.35,135.4,-0.30586,0.00027,15.61449]
[1777779224908,29.2,78147.45,135.4,-0.30557,0.00027,15.6082]
[1777779224976,29.2,78147.45,135.4,-0.30557,0.00027,15.6082]
[1777779225361,29.2,78147.52,135.4,-0.30556,0.00027,15.60785]
[1777779226046,29.2,78147.52,135.4,-0.30556,0.00027,15.60785]
[1777779226586,29.2,78149.37,135.4,-0.30506,0.00027,15.59691]
[1777779227013,29.2,78154.14,135.4,-0.30378,0.00027,15.5686]
[1777779229052,29.2,78154.51,135.4,-0.30367,0.00027,15.56636]
[1777779229154,29.2,78154.47,135.4,-0.30368,0.00027,15.56656]
[1777779234459,29.2,78155.78,135.4,-0.30333,0.00027,15.55862]
[1777779239372,29.2,78163.38,135.4,-0.30128,0.00027,15.51302]
[1777779241273,29.2,78168.86,135.4,-0.29982,0.00027,15.48004]
[1777779246466,29.2,78168.37,135.4,-0.29995,0.00027,15.4831]
[1777779247242,29.2,78168.34,135.4,-0.29996,0.00027,15.48331]
[1777779249484,29.2,78168.41,135.4,-0.29994,0.00027,15.48286]
[1777779249924,29.2,78169.44,135.4,-0.29967,0.00027,15.4766]
[1777779254959,29.2,78169.97,135.4,-0.29952,0.00027,15.47339]
[1777779260074,29.2,78173.29,135.4,-0.29864,0.00027,15.45328]
[1777779266248,29.2,78172.56,135.4,-0.29884,0.00027,15.45777]
[1777779271773,29.2,78175.11,135.4,-0.29816,0.00027,15.44237]
[1777779277113,29.2,78175.61,135.4,-0.29799,0.00027,15.43378]
[1777779284166,29.2,78173.83,135.4,-0.29847,0.00027,15.4448]
[1777779290207,29.2,78172.68,135.4,-0.29878,0.00027,15.45185]
[1777779290550,29.2,78172.68,135.4,-0.29878,0.00027,15.45185]
[1777779296356,29.2,78172.57,135.4,-0.29881,0.00027,15.45258]
[1777779300581,29.2,78173.49,135.4,-0.29857,0.00027,15.44714]
[1777779307328,29.21,78174.47,135.4,-0.29831,0.00027,15.44132]
[1777779309324,29.21,78175.12,135.4,-0.29814,0.00027,15.43738]
[1777779310709,29.2,78175.93,135.4,-0.29792,0.00027,15.43237]
[1777779316536,29.2,78176.2,135.4,-0.29784,0.00027,15.43051]
[1777779321550,29.2,78183.4,135.4,-0.29591,0.00027,15.386]
[1777779326771,29.2,78183.98,135.4,-0.29574,0.00027,15.38217]
[1777779329974,29.2,78186.3,135.4,-0.29512,0.00027,15.36774]
[1777779332335,29.2,78187.68,135.4,-0.2947,0.00027,15.35342]
[1777779338545,29.2,78189.61,135.4,-0.29419,0.00027,15.34152]
[1777779343977,29.2,78189.93,135.4,-0.29411,0.00027,15.33956]
[1777779345043,29.2,78189.96,135.4,-0.2941,0.00027,15.33938]
[1777779350585,29.2,78189.89,135.4,-0.29412,0.00027,15.33982]
[1777779352613,29.2,78190.11,135.4,-0.29406,0.00027,15.33847]
[1777779356299,29.2,78194.61,135.4,-0.29287,0.00026,15.31055]
[1777779356401,29.2,78194.61,135.4,-0.29287,0.00026,15.31062]
[1777779360525,29.2,78196.07,135.4,-0.29248,0.00026,15.30143]
[1777779360533,29.2,78196.33,135.4,-0.29241,0.00026,15.29971]
[1777779361986,29.2,78194.83,135.4,-0.29281,0.00026,15.30905]
[1777779362161,29.2,78194.83,135.4,-0.29281,0.00026,15.30905]
[1777779363291,29.2,78183.93,135.4,-0.2957,0.00027,15.37656]
[1777779365851,29.2,78180.92,135.4,-0.2965,0.00027,15.39499]
[1777779372374,29.2,78180.49,135.4,-0.2966,0.00027,15.39749]
[1777779372415,29.2,78180.49,135.4,-0.2966,0.00027,15.39749]
[1777779379834,29.2,78176.86,135.4,-0.29758,0.00027,15.41996]
[1777779382756,29.2,78176.89,135.4,-0.29758,0.00027,15.41992]
[1777779384399,29.2,78176.89,135.4,-0.29758,0.00027,15.41992]
[1777779389904,29.2,78174.98,135.4,-0.2981,0.00027,15.43192]
[1777779396331,29.2,78174.47,135.4,-0.2982,0.00027,15.42948]
[1777779399800,29.2,78175.17,135.4,-0.29802,0.00027,15.42541]
[1777779406016,29.21,78175.02,135.4,-0.29808,0.00027,15.4269]
[1777779412609,29.21,78175.06,135.4,-0.29809,0.00027,15.42702]
[1777779418462,29.22,78175.08,135.4,-0.29811,0.00027,15.42753]
[1777779425150,29.22,78174.94,135.4,-0.29818,0.00027,15.42909]
[1777779427280,29.22,78174.94,135.4,-0.29818,0.00027,15.42909]
[1777779435220,29.23,78174.94,135.4,-0.29821,0.00027,15.42987]
[1777779440256,29.23,78174.97,135.4,-0.29822,0.00027,15.43006]
[1777779442629,29.23,78174.97,135.4,-0.29822,0.00027,15.43006]
[1777779447118,29.23,78175.66,135.4,-0.29805,0.00027,15.42626]
[1777779447154,29.23,78175.66,135.4,-0.29805,0.00027,15.42626]
[1777779449760,29.23,78182.64,135.4,-0.29619,0.00027,15.38364]
[1777779455361,29.23,78183.72,135.4,-0.29586,0.00027,15.37137]
[1777779460396,29.23,78184.27,135.4,-0.29572,0.00027,15.3681]
[1777779461363,29.23,78184.27,135.4,-0.29572,0.00027,15.3681]
[1777779462223,29.23,78184.27,135.4,-0.29572,0.00027,15.36815]
[1777779463808,29.23,78184.3,135.4,-0.29571,0.00027,15.36798]
[1777779464455,29.23,78184.3,135.4,-0.29571,0.00027,15.36798]
[1777779466029,29.23,78184.48,135.4,-0.29567,0.00027,15.36691]
[1777779470059,29.23,78184.48,135.4,-0.29567,0.00027,15.36693]
[1777779476515,29.23,78185.25,135.4,-0.29547,0.00027,15.36236]
[1777779481551,29.24,78185.2,135.4,-0.29549,0.00027,15.36274]
[1777779483032,29.24,78185.2,135.4,-0.29549,0.00027,15.36274]
[1777779484161,29.24,78185.2,135.4,-0.29549,0.00027,15.36275]
[1777779487379,29.24,78185.2,135.4,-0.29549,0.00027,15.36276]
[1777779487984,29.24,78185.2,135.4,-0.29549,0.00027,15.3628]
[1777779489944,29.24,78185.2,135.4,-0.29549,0.00027,15.3628]
[1777779498669,29.24,78185.23,135.4,-0.29548,0.00027,15.36269]
[1777779503705,29.24,78185.23,135.4,-0.29548,0.00027,15.3627]
[1777779508740,29.24,78185.11,135.4,-0.29552,0.00027,15.36344]
[1777779512464,29.24,78185.08,135.4,-0.29547,0.00027,15.35785]
[1777779520824,29.24,78184.86,135.4,-0.29553,0.00027,15.3592]
[1777779526865,29.24,78184.93,135.4,-0.29551,0.00027,15.35877]
[1777779529070,29.24,78184.97,135.4,-0.2955,0.00027,15.35853]
[1777779529079,29.24,78184.97,135.4,-0.2955,0.00027,15.35853]
[1777779529586,29.24,78185.01,135.4,-0.29549,0.00027,15.35828]
[1777779536936,29.24,78184.84,135.4,-0.29553,0.00027,15.35931]
[1777779541971,29.24,78184.88,135.4,-0.29552,0.00027,15.35904]
[1777779548014,29.24,78184.63,135.4,-0.29559,0.00027,15.36055]
[1777779553049,29.24,78184.52,135.4,-0.29562,0.00027,15.3612]
[1777779558568,29.24,78184.52,135.4,-0.29562,0.00027,15.36117]
[1777779564126,29.24,78184.57,135.4,-0.2956,0.00027,15.36082]
[1777779569161,29.23,78184.48,135.4,-0.29562,0.00027,15.36134]
[1777779574196,29.23,78184.48,135.4,-0.29557,0.00027,15.35554]
[1777779579409,29.23,78184.74,135.4,-0.2955,0.00027,15.35393]
[1777779585782,29.23,78184.87,135.4,-0.29546,0.00027,15.35311]
[1777779597358,29.23,78185.21,135.4,-0.29537,0.00027,15.35093]
[1777779602393,29.23,78185.14,135.4,-0.29539,0.00027,15.35133]
[1777779610448,29.23,78185.17,135.4,-0.29538,0.00027,15.35109]
[1777779618915,29.23,78185.13,135.4,-0.29539,0.00027,15.35132]
[1777779627986,29.23,78185.13,135.4,-0.29538,0.00027,15.35122]
[1777779633182,29.23,78185.24,135.4,-0.29529,0.00027,15.34458]
[1777779636339,29.23,78176.77,135.4,-0.29755,0.00027,15.39654]
[1777779642442,29.23,78176.77,135.4,-0.29755,0.00027,15.39651]
[1777779651254,29.23,78176.77,135.4,-0.29755,0.00027,15.39644]
[1777779661569,29.23,78176.77,135.4,-0.29754,0.00027,15.39642]
[1777779668325,29.23,78176.77,135.4,-0.29755,0.00027,15.39645]
[1777779673891,29.23,78175.54,135.4,-0.29787,0.00027,15.40398]
[1777779679889,29.23,78175.47,135.4,-0.29789,0.00027,15.40438]
[1777779685621,29.23,78175.47,135.4,-0.29789,0.00027,15.40438]
[1777779691486,29.23,78175.47,135.4,-0.29789,0.00027,15.4044]
[1777779697628,29.23,78174.85,135.4,-0.298,0.00027,15.40237]
[1777779705108,29.23,78174.85,135.4,-0.298,0.00027,15.40237]
[1777779710794,29.23,78175.35,135.4,-0.29787,0.00027,15.39932]
[1777779720593,29.23,78175.2,135.4,-0.29791,0.00027,15.40027]
[1777779727030,29.23,78174.77,135.4,-0.29803,0.00027,15.40303]
[1777779732577,29.23,78175.82,135.4,-0.29776,0.00027,15.39674]
[1777779738340,29.23,78175.82,135.4,-0.29776,0.00027,15.39689]
[1777779743375,29.23,78175.79,135.4,-0.29778,0.00027,15.39717]
[1777779749648,29.24,78175.65,135.4,-0.29782,0.00027,15.3981]
[1777779755459,29.24,78175.72,135.4,-0.29775,0.00027,15.39206]
[1777779760482,29.24,78175.29,135.4,-0.29787,0.00027,15.39476]
[1777779765988,29.24,78175.29,135.4,-0.29787,0.00027,15.39482]
[1777779772914,29.24,78175.28,135.4,-0.29789,0.00027,15.39513]
[1777779776355,29.24,78175.29,135.4,-0.29789,0.00027,15.39524]
[1777779781945,29.24,78175.29,135.4,-0.2979,0.00027,15.3954]
[1777779787128,29.24,78174.81,135.4,-0.29803,0.00027,15.39849]
[1777779792771,29.24,78175.3,135.4,-0.2979,0.00027,15.39556]
[1777779798760,29.24,78175.22,135.4,-0.29793,0.00027,15.39621]
[1777779808581,29.24,78174.9,135.4,-0.29802,0.00027,15.39823]
[1777779813868,29.25,78174.86,135.4,-0.29799,0.00027,15.39288]
[1777779819012,29.25,78174.86,135.4,-0.29799,0.00027,15.39292]
[1777779827892,29.25,78174.86,135.4,-0.298,0.00027,15.39307]
[1777779829162,29.25,78174.86,135.4,-0.298,0.00027,15.39315]
[1777779829545,29.25,78174.86,135.4,-0.298,0.00027,15.39317]
[1777779830141,29.25,78174.86,135.4,-0.298,0.00027,15.39317]
[1777779830184,29.25,78174.86,135.4,-0.298,0.00027,15.39317]
[1777779830579,29.25,78174.86,135.4,-0.298,0.00027,15.39317]
[1777779830651,29.25,78174.86,135.4,-0.298,0.00027,15.39317]
[1777779830680,29.25,78174.86,135.4,-0.298,0.00027,15.3932]
[1777779836575,29.25,78174.53,135.4,-0.29809,0.00027,15.39533]
[1777779840603,29.25,78173.61,135.4,-0.29835,0.00027,15.40119]
[1777779840697,29.25,78173.61,135.4,-0.29835,0.00027,15.40119]
[1777779840858,29.25,78173.61,135.4,-0.29835,0.00027,15.40119]
[1777779840871,29.25,78173.61,135.4,-0.29835,0.00027,15.40119]
[1777779840949,29.25,78173.61,135.4,-0.29835,0.00027,15.40119]
[1777779841085,29.25,78159.31,135.4,-0.30218,0.00027,15.48741]
[1777779841308,29.25,78159.31,135.4,-0.30218,0.00027,15.48741]
[1777779841409,29.25,78159.31,135.4,-0.30218,0.00027,15.48741]
[1777779841442,29.25,78159.31,135.4,-0.30218,0.00027,15.48741]
[1777779841697,29.25,78159.31,135.4,-0.30218,0.00027,15.48741]
[1777779841845,29.25,78159.31,135.4,-0.30218,0.00027,15.48741]
[1777779842101,29.25,78139.73,135.4,-0.30746,0.00027,15.6032]
[1777779842395,29.25,78139.73,135.4,-0.30746,0.00027,15.6032]
[1777779843108,29.25,78134.56,135.4,-0.30886,0.00027,15.63337]
[1777779843854,29.25,78134.56,135.4,-0.30886,0.00027,15.63337]
[1777779844114,29.25,78130.65,135.4,-0.30993,0.00027,15.65611]
[1777779844692,29.25,78130.65,135.4,-0.30993,0.00027,15.65611]
[1777779846008,29.25,78131.77,135.4,-0.30963,0.00027,15.64964]
[1777779846129,29.25,78134.64,135.4,-0.30884,0.00027,15.63297]
[1777779847329,29.25,78135.21,135.4,-0.30869,0.00027,15.62963]
[1777779847427,29.25,78135.21,135.4,-0.30869,0.00027,15.62963]
[1777779848089,29.25,78135.21,135.4,-0.30869,0.00027,15.62963]
[1777779849332,29.25,78134.46,135.4,-0.30889,0.00027,15.63401]
[1777779849471,29.25,78134.46,135.4,-0.30889,0.00027,15.63401]
[1777779850205,29.25,78133.42,135.4,-0.30918,0.00027,15.64007]
[1777779850426,29.25,78133.42,135.4,-0.30918,0.00027,15.64007]
[1777779850496,29.25,78133.42,135.4,-0.30918,0.00027,15.64007]
[1777779856199,29.25,78131.94,135.4,-0.30957,0.00027,15.64847]
[1777779858992,29.25,78131.71,135.4,-0.30963,0.00027,15.64976]
[1777779863522,29.25,78131.91,135.4,-0.30957,0.00027,15.64856]
[1777779869290,29.25,78131.59,135.4,-0.30966,0.00027,15.65039]
[1777779870502,29.25,78131.59,135.4,-0.30966,0.00027,15.65039]
[1777779873531,29.25,78131.13,135.4,-0.30973,0.00027,15.64731]
[1777779878555,29.25,78131.13,135.4,-0.30974,0.00027,15.64734]
[1777779888024,29.25,78131.24,135.4,-0.30971,0.00027,15.64681]
[1777779893235,29.25,78131.24,135.4,-0.30971,0.00027,15.64687]
[1777779894482,29.25,78131.24,135.4,-0.30972,0.00027,15.64696]
[1777779900360,29.25,78131.3,135.4,-0.3097,0.00027,15.64661]
[1777779906549,29.25,78130.25,135.4,-0.30998,0.00027,15.65265]
[1777779919639,29.25,78130.3,135.4,-0.30997,0.00027,15.65228]
[1777779924675,29.25,78133.87,135.4,-0.309,0.00027,15.63164]
[1777779930717,29.25,78133.8,135.4,-0.30902,0.00027,15.63214]
[1777779932578,29.25,78133.8,135.4,-0.30902,0.00027,15.63214]
[1777779937766,29.25,78134.08,135.4,-0.3089,0.00027,15.62489]
[1777779941768,29.25,78132.61,135.4,-0.3093,0.00027,15.63347]
[1777779949272,29.25,78133.11,135.4,-0.30917,0.00027,15.63068]
[1777779951839,29.25,78135.1,135.4,-0.30864,0.00027,15.61921]
[1777779954269,29.25,78135.85,135.4,-0.30844,0.00027,15.61491]
[1777779954366,29.25,78135.67,135.4,-0.30849,0.00027,15.61599]
[1777779959638,29.26,78137.41,135.4,-0.30802,0.00027,15.60591]
[1777779964954,29.26,78139.04,135.4,-0.30758,0.00027,15.59649]
[1777779965732,29.26,78139.04,135.4,-0.30758,0.00027,15.59649]
[1777779969044,29.26,78144.65,135.4,-0.30606,0.00027,15.56368]
[1777779971491,29.26,78144.87,135.4,-0.30601,0.00027,15.56247]
[1777779977258,29.26,78147.35,135.4,-0.30535,0.00027,15.54812]
[1777779980965,29.26,78150.48,135.4,-0.30451,0.00027,15.52982]
[1777779982971,29.26,78150.93,135.4,-0.3044,0.00027,15.52723]
[1777779983080,29.26,78151.18,135.4,-0.30433,0.00027,15.5258]
[1777779985850,29.26,78151.18,135.4,-0.30433,0.00027,15.5258]
[1777779991663,29.26,78153.22,135.4,-0.30379,0.00027,15.5139]
[1777779997178,29.27,78150.86,135.4,-0.30439,0.00027,15.52248]
[1777779997747,29.27,78150.86,135.4,-0.30439,0.00027,15.52248]
[1777779998185,29.27,78150.83,135.4,-0.3044,0.00027,15.52271]
[1777780004228,29.27,78149.64,135.4,-0.30474,0.00027,15.53014]
[1777780011277,29.27,78149.73,135.4,-0.30473,0.00027,15.53007]
[1777780017319,29.28,78152.27,135.4,-0.30407,0.00027,15.51561]
[1777780023327,29.28,78150.82,135.4,-0.30448,0.00027,15.52446]
[1777780026101,29.28,78150.86,135.4,-0.30448,0.00027,15.52448]
[1777780029768,29.28,78150.28,135.4,-0.30465,0.00027,15.52832]
[1777780037471,29.29,78149.78,135.4,-0.30482,0.00027,15.53197]
[1777780044520,29.29,78149.84,135.4,-0.30483,0.00027,15.53218]
[1777780047121,29.29,78150.27,135.4,-0.30471,0.00027,15.52972]
[1777780050335,29.3,78150.24,135.4,-0.30473,0.00027,15.53016]
[1777780055395,29.3,78149.51,135.4,-0.3049,0.00027,15.52924]
[1777780061826,29.3,78150.55,135.4,-0.30464,0.00027,15.52361]
[1777780061833,29.3,78150.55,135.4,-0.30464,0.00027,15.52361]
[1777780067681,29.31,78150.4,135.4,-0.30471,0.00027,15.52511]
[1777780075737,29.31,78150.89,135.4,-0.30461,0.00027,15.5229]
[1777780081779,29.32,78149.6,135.4,-0.30498,0.00027,15.53102]
[1777780089205,29.32,78150.95,135.4,-0.30462,0.00027,15.52314]
[1777780098897,29.33,78152.07,135.4,-0.30438,0.00027,15.51786]
[1777780101919,29.33,78158.47,135.4,-0.30267,0.00027,15.48017]
[1777780103750,29.33,78161.95,135.4,-0.30174,0.00027,15.45954]
[1777780105161,29.33,78162.15,135.4,-0.30169,0.00027,15.45849]
[1777780106698,29.33,78160.84,135.4,-0.30206,0.00027,15.4666]
[1777780111730,29.34,78161.6,135.4,-0.30188,0.00027,15.46276]
[1777780112142,29.34,78161.6,135.4,-0.30188,0.00027,15.46276]
[1777780122059,29.35,78161.72,135.4,-0.30187,0.00027,15.4578]
[1777780129107,29.36,78161.71,135.4,-0.30191,0.00027,15.45879]
[1777780133894,29.36,78161.72,135.4,-0.30193,0.00027,15.45924]
[1777780134142,29.36,78162.26,135.4,-0.30179,0.00027,15.45615]
[1777780139207,29.36,78162.55,135.4,-0.30172,0.00027,15.4546]
[1777780146227,29.37,78167.01,135.4,-0.30055,0.00027,15.42858]
[1777780147533,29.37,78166.95,135.4,-0.30057,0.00027,15.42902]
[1777780148113,29.37,78166.95,135.4,-0.30058,0.00027,15.4291]
[1777780148927,29.37,78166.95,135.4,-0.30058,0.00027,15.4291]
[1777780149124,29.37,78166.95,135.4,-0.30058,0.00027,15.4291]
[1777780149325,29.37,78166.95,135.4,-0.30058,0.00027,15.4291]
[1777780149426,29.37,78169.49,135.4,-0.2999,0.00027,15.41392]
[1777780150014,29.37,78169.49,135.4,-0.2999,0.00027,15.41392]
[1777780151598,29.37,78171.53,135.4,-0.29936,0.00027,15.40179]
[1777780156943,29.37,78172.15,135.4,-0.29922,0.00027,15.39845]
[1777780161344,29.37,78173.29,135.4,-0.29893,0.00027,15.39189]
[1777780161442,29.37,78173.29,135.4,-0.29893,0.00027,15.39189]
[1777780161580,29.38,78174.65,135.4,-0.29857,0.00027,15.38376]
[1777780162339,29.38,78183.33,135.4,-0.29626,0.00027,15.33112]
[1777780163012,29.38,78183.33,135.4,-0.29626,0.00027,15.33112]
[1777780163015,29.38,78183.33,135.4,-0.29626,0.00027,15.33112]
[1777780168851,29.38,78179.18,135.4,-0.29739,0.00027,15.35685]
[1777780169456,29.38,78179.18,135.4,-0.29739,0.00027,15.35685]
[1777780175077,29.38,78179.58,135.4,-0.29724,0.00027,15.34906]
[1777780180764,29.39,78181.79,135.4,-0.29668,0.00027,15.33605]
[1777780181307,29.39,78181.79,135.4,-0.29668,0.00027,15.33605]
[1777780184571,29.39,78181.6,135.4,-0.29673,0.00027,15.33733]
[1777780190540,29.39,78184.84,135.4,-0.29588,0.00027,15.31767]
[1777780193636,29.39,78184.16,135.4,-0.29605,0.00027,15.32181]
[1777780198878,29.39,78186.27,135.4,-0.29549,0.00027,15.30888]
[1777780204638,29.39,78186.36,135.4,-0.29547,0.00027,15.30826]
[1777780209673,29.38,78182.6,135.4,-0.29646,0.00027,15.33105]
[1777780214708,29.38,78182.77,135.4,-0.2964,0.00027,15.32981]
[1777780219743,29.38,78182.36,135.4,-0.2965,0.00027,15.33209]
[1777780224778,29.38,78182.15,135.4,-0.29655,0.00027,15.33313]
[1777780230456,29.38,78182.42,135.4,-0.29647,0.00027,15.33139]
[1777780236352,29.38,78182.39,135.4,-0.29641,0.00027,15.32542]
[1777780238678,29.38,78182.23,135.4,-0.29645,0.00027,15.32627]
[1777780238981,29.38,78182.23,135.4,-0.29645,0.00027,15.32627]
[1777780239069,29.38,78182.23,135.4,-0.29645,0.00027,15.32627]
[1777780239141,29.38,78188.23,135.4,-0.29486,0.00026,15.28952]
[1777780240055,29.38,78188.23,135.4,-0.29486,0.00026,15.28952]
[1777780245931,29.37,78188.15,135.4,-0.29487,0.00026,15.28973]
[1777780251454,29.37,78186.83,135.4,-0.29521,0.00027,15.29766]
[1777780253311,29.37,78187.48,135.4,-0.29503,0.00027,15.2936]
[1777780256739,29.37,78186.37,135.4,-0.29532,0.00027,15.30026]
[1777780258890,29.37,78186.44,135.4,-0.2953,0.00027,15.29979]
[1777780264057,29.37,78186.28,135.4,-0.29533,0.00027,15.30055]
[1777780265876,29.37,78186.28,135.4,-0.29533,0.00027,15.30055]
[1777780271128,29.37,78186.2,135.4,-0.29536,0.00027,15.30105]
[1777780277958,29.37,78186.2,135.4,-0.29536,0.00027,15.30114]
[1777780278838,29.37,78186.2,135.4,-0.29536,0.00027,15.30117]
[1777780284510,29.37,78186.24,135.4,-0.29536,0.00027,15.30103]
[1777780293260,29.37,78186.35,135.4,-0.29528,0.00027,15.29465]
[1777780294517,29.37,78186.35,135.4,-0.29528,0.00027,15.29465]
[1777780304341,29.37,78187.16,135.4,-0.29507,0.00027,15.28985]
[1777780309376,29.37,78187.4,135.4,-0.29501,0.00027,15.28845]
[1777780310302,29.37,78187.4,135.4,-0.29501,0.00027,15.28845]
[1777780321417,29.37,78185.0,135.4,-0.29565,0.00027,15.30317]
[1777780322857,29.37,78185.04,135.4,-0.29563,0.00027,15.30288]
[1777780323629,29.37,78190.81,135.4,-0.2941,0.00026,15.26743]
[1777780329516,29.37,78191.84,135.4,-0.29383,0.00026,15.26116]
[1777780330703,29.37,78191.92,135.4,-0.29381,0.00026,15.26068]
[1777780331529,29.37,78191.84,135.4,-0.29383,0.00026,15.26119]
[1777780333261,29.37,78191.95,135.4,-0.29381,0.00026,15.26054]
[1777780338579,29.37,78192.07,135.4,-0.29378,0.00026,15.25995]
[1777780339286,29.37,78192.07,135.4,-0.29378,0.00026,15.25995]
[1777780339586,29.37,78192.37,135.4,-0.2937,0.00026,15.25812]
[1777780344621,29.38,78195.56,135.4,-0.29287,0.00026,15.23861]
[1777780352535,29.38,78195.61,135.4,-0.29286,0.00026,15.23843]
[1777780353167,29.38,78195.61,135.4,-0.29281,0.00026,15.23274]
[1777780353640,29.38,78195.61,135.4,-0.29281,0.00026,15.23274]
[1777780354691,29.38,78204.81,135.4,-0.29039,0.00026,15.17559]
[1777780357111,29.38,78207.58,135.4,-0.28966,0.00026,15.15831]
[1777780362747,29.38,78208.74,135.4,-0.28936,0.00026,15.15118]
[1777780364582,29.38,78208.74,135.4,-0.28936,0.00026,15.15118]
[1777780364618,29.38,78208.74,135.4,-0.28936,0.00026,15.15118]
[1777780364678,29.38,78208.98,135.4,-0.2893,0.00026,15.14977]
[1777780366587,29.38,78208.29,135.4,-0.28948,0.00026,15.15409]
[1777780373189,29.38,78209.39,135.4,-0.28918,0.00026,15.14683]
[1777780374596,29.38,78209.47,135.4,-0.28915,0.00026,15.14622]
[1777780379865,29.37,78208.97,135.4,-0.28927,0.00026,15.14896]
[1777780381729,29.37,78208.94,135.4,-0.28927,0.00026,15.14909]
[1777780382972,29.37,78208.89,135.4,-0.28928,0.00026,15.14935]
[1777780382996,29.37,78208.89,135.4,-0.28928,0.00026,15.14935]
[1777780383074,29.37,78208.87,135.4,-0.28929,0.00026,15.14942]
[1777780388399,29.37,78205.0,135.4,-0.29031,0.00026,15.17368]
[1777780390986,29.37,78205.26,135.4,-0.29024,0.00026,15.17207]
[1777780390987,29.37,78205.26,135.4,-0.29024,0.00026,15.17207]
[1777780391536,29.37,78205.26,135.4,-0.29024,0.00026,15.17207]
[1777780391788,29.37,78200.83,135.4,-0.2914,0.00026,15.1997]
[1777780392312,29.37,78200.83,135.4,-0.2914,0.00026,15.1997]
[1777780392383,29.37,78194.9,135.4,-0.29297,0.00026,15.23646]
[1777780392957,29.37,78188.74,135.4,-0.2946,0.00027,15.27445]
[1777780395022,29.37,78189.03,135.4,-0.29452,0.00026,15.27265]
[1777780396334,29.37,78188.95,135.4,-0.29454,0.00026,15.27313]
[1777780399723,29.37,78188.19,135.4,-0.29474,0.00027,15.27776]
[1777780404867,29.37,78191.21,135.4,-0.29394,0.00026,15.2591]
[1777780404991,29.37,78191.21,135.4,-0.29394,0.00026,15.2591]
[1777780408981,29.37,78191.28,135.4,-0.29392,0.00026,15.25866]
[1777780414145,29.37,78191.78,135.4,-0.29373,0.00026,15.24974]
[1777780414775,29.37,78192.03,135.4,-0.29367,0.00026,15.2482]
[1777780415058,29.37,78192.03,135.4,-0.29367,0.00026,15.2482]
[1777780415078,29.37,78192.03,135.4,-0.29367,0.00026,15.2482]
[1777780418336,29.37,78199.9,135.4,-0.29159,0.00026,15.19954]
[1777780420575,29.37,78199.71,135.4,-0.29164,0.00026,15.20077]
[1777780424581,29.37,78200.47,135.4,-0.29145,0.00026,15.19625]
[1777780425597,29.37,78200.47,135.4,-0.29145,0.00026,15.19629]
[1777780425627,29.37,78200.47,135.4,-0.29145,0.00026,15.19633]
[1777780430910,29.38,78201.76,135.4,-0.29112,0.00026,15.18846]
[1777780436258,29.38,78203.65,135.4,-0.29063,0.00026,15.17685]
[1777780442301,29.38,78203.72,135.4,-0.29062,0.00026,15.17654]
[1777780447562,29.38,78203.88,135.4,-0.29058,0.00026,15.17559]
[1777780447981,29.38,78203.91,135.4,-0.29057,0.00026,15.17543]
[1777780453377,29.38,78203.98,135.4,-0.29055,0.00026,15.17502]
[1777780458576,29.38,78204.05,135.4,-0.29053,0.00026,15.17457]
[1777780463885,29.38,78204.1,135.4,-0.29052,0.00026,15.1743]
[1777780469490,29.38,78205.97,135.4,-0.29003,0.00026,15.16271]
[1777780473022,29.38,78206.35,135.4,-0.28988,0.00026,15.1546]
[1777780475892,29.38,78206.85,135.4,-0.28975,0.00026,15.15146]
[1777780481574,29.38,78203.48,135.4,-0.29064,0.00026,15.17264]
[1777780486609,29.38,78203.38,135.4,-0.29068,0.00026,15.17342]
[1777780492654,29.38,78203.58,135.4,-0.29063,0.00026,15.1724]
[1777780498696,29.39,78203.72,135.4,-0.29061,0.00026,15.1718]
[1777780503737,29.39,78203.71,135.4,-0.29062,0.00026,15.1721]
[1777780509773,29.39,78203.65,135.4,-0.29065,0.00026,15.17279]
[1777780515825,29.39,78203.47,135.4,-0.29071,0.00026,15.17428]
[1777780516686,29.39,78203.47,135.4,-0.29071,0.00026,15.17428]
[1777780518846,29.39,78203.37,135.4,-0.29074,0.00026,15.17493]
[1777780523880,29.39,78203.26,135.4,-0.29076,0.00026,15.17554]
[1777780527334,29.39,78203.02,135.4,-0.29083,0.00026,15.177]
[1777780527719,29.39,78203.02,135.4,-0.29083,0.00026,15.177]
[1777780530023,29.39,78201.57,135.4,-0.29121,0.00026,15.18599]
[1777780530922,29.39,78202.58,135.4,-0.29094,0.00026,15.17968]
[1777780531125,29.39,78202.58,135.4,-0.29094,0.00026,15.17968]
[1777780531220,29.39,78202.43,135.4,-0.29092,0.00026,15.17477]
[1777780536891,29.39,78202.94,135.4,-0.2908,0.00026,15.17191]
[1777780538283,29.39,78202.94,135.4,-0.2908,0.00026,15.17197]
[1777780538384,29.39,78202.94,135.4,-0.29081,0.00026,15.17204]
[1777780542326,29.39,78202.94,135.4,-0.29081,0.00026,15.17201]
[1777780543032,29.39,78202.94,135.4,-0.29081,0.00026,15.17201]
[1777780547425,29.39,78202.9,135.4,-0.29082,0.00026,15.17224]
[1777780549458,29.39,78197.05,135.4,-0.29236,0.00026,15.20856]
[1777780550027,29.39,78194.05,135.4,-0.29315,0.00026,15.22707]
[1777780550432,29.39,78193.53,135.4,-0.29328,0.00026,15.23022]
[1777780556028,29.39,78193.99,135.4,-0.29317,0.00026,15.22744]
[1777780562149,29.39,78192.57,135.4,-0.29355,0.00026,15.23632]
[1777780567184,29.39,78191.67,135.4,-0.29379,0.00026,15.24194]
[1777780572219,29.39,78193.2,135.4,-0.29339,0.00026,15.23259]
[1777780577255,29.4,78193.35,135.4,-0.29335,0.00026,15.23182]
[1777780582355,29.4,78194.29,135.4,-0.29311,0.00026,15.22614]
[1777780588332,29.4,78195.86,135.4,-0.29271,0.00026,15.21675]
[1777780595380,29.4,78195.58,135.4,-0.29274,0.00026,15.213]
[1777780600783,29.4,78192.72,135.4,-0.29351,0.00026,15.23086]
[1777780607465,29.4,78189.36,135.4,-0.2944,0.00026,15.25176]
[1777780608863,29.4,78189.36,135.4,-0.2944,0.00026,15.25176]
[1777780610941,29.4,78189.25,135.4,-0.29444,0.00026,15.25247]
[1777780621408,29.4,78189.2,135.4,-0.29445,0.00026,15.25293]
[1777780626431,29.41,78189.2,135.4,-0.29446,0.00026,15.25317]
[1777780633086,29.41,78190.57,135.4,-0.29412,0.00026,15.24509]
[1777780639690,29.41,78190.57,135.4,-0.29413,0.00026,15.24536]
[1777780644725,29.41,78192.79,135.4,-0.29355,0.00026,15.2319]
[1777780649761,29.41,78192.15,135.4,-0.29373,0.00026,15.23609]
[1777780655661,29.41,78190.95,135.4,-0.294,0.00026,15.23782]
[1777780661848,29.42,78191.02,135.4,-0.29399,0.00026,15.23771]
[1777780668897,29.42,78191.02,135.4,-0.294,0.00026,15.23799]
[1777780673931,29.42,78190.95,135.4,-0.29403,0.00026,15.23862]
[1777780679973,29.42,78190.95,135.4,-0.29404,0.00026,15.2389]
[1777780687023,29.42,78190.88,135.4,-0.29407,0.00026,15.23961]
[1777780694005,29.42,78190.88,135.4,-0.29408,0.00026,15.23977]
[1777780700114,29.43,78191.63,135.4,-0.2939,0.00026,15.23552]
[1777780705148,29.43,78192.32,135.4,-0.29372,0.00026,15.2315]
[1777780710553,29.43,78196.57,135.4,-0.29261,0.00026,15.20552]
[1777780710659,29.43,78196.57,135.4,-0.29261,0.00026,15.20552]
[1777780711098,29.43,78197.35,135.4,-0.29241,0.00026,15.20077]
[1777780711199,29.43,78197.35,135.4,-0.29236,0.00026,15.19499]
[1777780716225,29.43,78197.11,135.4,-0.29241,0.00026,15.19639]
[1777780721261,29.43,78197.22,135.4,-0.29238,0.00026,15.1956]
[1777780723340,29.43,78195.25,135.4,-0.2929,0.00026,15.20775]
[1777780729317,29.43,78194.51,135.4,-0.29308,0.00026,15.21204]
[1777780730932,29.43,78194.51,135.4,-0.29308,0.00026,15.21204]
[1777780731033,29.43,78194.51,135.4,-0.29308,0.00026,15.212]
[1777780732583,29.43,78194.51,135.4,-0.29308,0.00026,15.212]
[1777780738380,29.43,78194.51,135.4,-0.29309,0.00026,15.21224]
[1777780743415,29.43,78196.78,135.4,-0.2925,0.00026,15.19843]
[1777780748030,29.43,78195.99,135.4,-0.29272,0.00026,15.20346]
[1777780753385,29.43,78196.32,135.4,-0.29264,0.00026,15.20157]
[1777780758481,29.44,78196.61,135.4,-0.29258,0.00026,15.20017]
[1777780763891,29.44,78196.79,135.4,-0.29254,0.00026,15.19939]
[1777780768939,29.44,78198.08,135.4,-0.29222,0.00026,15.19175]
[1777780769593,29.44,78198.08,135.4,-0.29222,0.00026,15.19175]
[1777780769597,29.44,78198.01,135.4,-0.29224,0.00026,15.19224]
[1777780776646,29.44,78199.37,135.4,-0.29182,0.00026,15.17794]
[1777780781681,29.44,78199.9,135.4,-0.29168,0.00026,15.17466]
[1777780783392,29.44,78199.9,135.4,-0.29168,0.00026,15.17467]
[1777780793128,29.44,78199.9,135.4,-0.29168,0.00026,15.17468]
[1777780802828,29.44,78195.45,135.4,-0.29285,0.00026,15.202]
[1777780803835,29.44,78195.45,135.4,-0.29285,0.00026,15.202]
[1777780803931,29.44,78194.14,135.4,-0.29319,0.00026,15.21006]
[1777780805320,29.44,78191.99,135.4,-0.29376,0.00026,15.22334]
[1777780805702,29.44,78191.99,135.4,-0.29376,0.00026,15.22334]
[1777780806178,29.44,78191.34,135.4,-0.29394,0.00026,15.22739]
[1777780812830,29.44,78188.73,135.4,-0.29463,0.00026,15.24344]
[1777780812838,29.44,78188.73,135.4,-0.29463,0.00026,15.24344]
[1777780812923,29.44,78188.73,135.4,-0.29463,0.00026,15.24344]
[1777780814915,29.44,78182.79,135.4,-0.29621,0.00027,15.27983]
[1777780815321,29.44,78182.79,135.4,-0.29621,0.00027,15.27983]
[1777780815617,29.44,78182.79,135.4,-0.29621,0.00027,15.27983]
[1777780815742,29.44,78182.79,135.4,-0.29621,0.00027,15.27983]
[1777780816030,29.44,78182.79,135.4,-0.29621,0.00027,15.27983]
[1777780816036,29.44,78182.79,135.4,-0.29621,0.00027,15.27983]
[1777780816151,29.44,78182.79,135.4,-0.29621,0.00027,15.27983]
[1777780816184,29.44,78181.56,135.4,-0.29654,0.00027,15.28736]
[1777780816256,29.44,78181.56,135.4,-0.29654,0.00027,15.28736]
[1777780818278,29.44,78175.49,135.4,-0.29816,0.00027,15.32417]
[1777780819345,29.44,78175.19,135.4,-0.29824,0.00027,15.32599]
[1777780825840,29.44,78175.33,135.4,-0.2982,0.00027,15.32515]
[1777780825941,29.44,78175.33,135.4,-0.2982,0.00027,15.32516]
[1777780828326,29.44,78175.33,135.4,-0.2982,0.00027,15.32516]
[1777780833716,29.44,78175.26,135.4,-0.29816,0.00027,15.31969]
[1777780834051,29.44,78174.06,135.4,-0.29848,0.00027,15.32694]
[1777780839086,29.44,78171.78,135.4,-0.29909,0.00027,15.34071]
[1777780841347,29.44,78170.79,135.4,-0.29935,0.00027,15.34664]
[1777780842534,29.44,78171.61,135.4,-0.29913,0.00027,15.3417]
[1777780843180,29.44,78171.43,135.4,-0.29918,0.00027,15.34281]
[1777780844335,29.44,78171.1,135.4,-0.29927,0.00027,15.34479]
[1777780844363,29.44,78171.1,135.4,-0.29927,0.00027,15.34479]
[1777780845062,29.44,78171.1,135.4,-0.29927,0.00027,15.34479]
[1777780850163,29.44,78171.42,135.4,-0.2992,0.00027,15.34312]
[1777780850259,29.44,78171.42,135.4,-0.2992,0.00027,15.34312]
[1777780850260,29.44,78171.42,135.4,-0.2992,0.00027,15.34312]
[1777780854412,29.44,78171.85,135.4,-0.29909,0.00027,15.34069]
[1777780855263,29.44,78171.71,135.4,-0.29913,0.00027,15.34162]
[1777780860234,29.44,78171.64,135.4,-0.29916,0.00027,15.34223]
[1777780865270,29.45,78172.07,135.4,-0.29905,0.00027,15.33984]
[1777780869422,29.45,78174.84,135.4,-0.29832,0.00027,15.32329]
[1777780871072,29.45,78182.61,135.4,-0.29625,0.00027,15.27624]
[1777780874072,29.45,78185.67,135.4,-0.29544,0.00027,15.25766]
[1777780879369,29.45,78190.7,135.4,-0.29413,0.00026,15.2273]
[1777780886419,29.45,78190.55,135.4,-0.29419,0.00026,15.22869]
[1777780887501,29.45,78190.55,135.4,-0.29419,0.00026,15.22869]
[1777780893468,29.46,78189.65,135.4,-0.29439,0.00026,15.22877]
[1777780895917,29.46,78189.65,135.4,-0.29439,0.00026,15.22877]
[1777780903440,29.46,78189.57,135.4,-0.29442,0.00026,15.22942]
[1777780909561,29.46,78189.57,135.4,-0.29443,0.00026,15.22976]
[1777780913885,29.46,78190.14,135.4,-0.29428,0.00026,15.22637]
[1777780914398,29.46,78190.14,135.4,-0.29429,0.00026,15.22638]
[1777780915302,29.46,78190.14,135.4,-0.29429,0.00026,15.22638]
[1777780920504,29.46,78191.51,135.4,-0.29393,0.00026,15.21806]
[1777780920608,29.46,78191.51,135.4,-0.29393,0.00026,15.21806]
[1777780922671,29.46,78202.15,135.4,-0.29112,0.00026,15.15247]
[1777780923596,29.46,78202.15,135.4,-0.29112,0.00026,15.15247]
[1777780928713,29.47,78202.54,135.4,-0.29104,0.00026,15.15059]
[1777780934755,29.47,78202.39,135.4,-0.2911,0.00026,15.15206]
[1777780939790,29.47,78202.27,135.4,-0.29115,0.00026,15.15327]
[1777780944825,29.48,78202.27,135.4,-0.29117,0.00026,15.15375]
[1777780949860,29.48,78202.76,135.4,-0.29106,0.00026,15.1512]
[1777780954895,29.48,78202.28,135.4,-0.29116,0.00026,15.14884]
[1777780959930,29.49,78198.57,135.4,-0.29216,0.00026,15.17231]
[1777780962193,29.49,78192.94,135.4,-0.29365,0.00026,15.20715]
[1777780962651,29.49,78192.94,135.4,-0.29365,0.00026,15.20715]
[1777780965153,29.49,78187.1,135.4,-0.2952,0.00027,15.24299]
[1777780973049,29.49,78187.74,135.4,-0.29503,0.00026,15.23915]
[1777780975480,29.49,78187.78,135.4,-0.29502,0.00026,15.23891]
[1777780979019,29.49,78187.81,135.4,-0.29501,0.00026,15.23874]
[1777780985133,29.49,78187.22,135.4,-0.29517,0.00027,15.24236]
[1777780986194,29.49,78187.22,135.4,-0.29517,0.00027,15.24236]
[1777780992110,29.49,78187.14,135.4,-0.29519,0.00027,15.24284]
[1777780998224,29.49,78187.59,135.4,-0.29507,0.00026,15.24008]
[1777781003259,29.49,78187.18,135.4,-0.29518,0.00027,15.24257]
[1777781006861,29.49,78185.91,135.4,-0.29552,0.00027,15.25031]
[1777781010748,29.49,78186.71,135.4,-0.2953,0.00027,15.24541]
[1777781015499,29.49,78181.19,135.4,-0.29672,0.00027,15.27339]
[1777781020037,29.49,78181.34,135.4,-0.29669,0.00027,15.27262]
[1777781020865,29.49,78180.1,135.4,-0.29702,0.00027,15.28011]
[1777781031455,29.49,78181.21,135.4,-0.29674,0.00027,15.27375]
[1777781038504,29.49,78180.76,135.4,-0.29687,0.00027,15.27674]
[1777781043538,29.5,78180.64,135.4,-0.29691,0.00027,15.27765]
[1777781052602,29.5,78180.6,135.4,-0.29693,0.00027,15.27823]
[1777781057622,29.5,78180.64,135.4,-0.29693,0.00027,15.27825]
[1777781063399,29.5,78180.57,135.4,-0.29696,0.00027,15.27885]
[1777781072639,29.51,78180.94,135.4,-0.29689,0.00027,15.27718]
[1777781074101,29.51,78180.96,135.4,-0.29683,0.00027,15.27137]
[1777781077872,29.51,78180.96,135.4,-0.29684,0.00027,15.27154]
[1777781079791,29.51,78175.33,135.4,-0.29835,0.00027,15.3058]
[1777781084826,29.51,78174.15,135.4,-0.29867,0.00027,15.31307]
[1777781097356,29.51,78174.15,135.4,-0.29867,0.00027,15.3132]
[1777781097367,29.51,78174.15,135.4,-0.29867,0.00027,15.3132]
[1777781097374,29.51,78174.15,135.4,-0.29867,0.00027,15.3132]
[1777781097450,29.51,78174.15,135.4,-0.29868,0.00027,15.31339]
[1777781102958,29.51,78173.11,135.4,-0.29896,0.00027,15.31976]
[1777781105367,29.51,78173.16,135.4,-0.29895,0.00027,15.31949]
[1777781105468,29.51,78173.12,135.4,-0.29897,0.00027,15.31978]
[1777781111014,29.51,78174.12,135.4,-0.2987,0.00027,15.3139]
[1777781116049,29.52,78174.19,135.4,-0.29869,0.00027,15.31363]
[1777781118531,29.52,78174.12,135.4,-0.29871,0.00027,15.31412]
[1777781124105,29.52,78172.56,135.4,-0.29914,0.00027,15.32365]
[1777781129143,29.52,78170.98,135.4,-0.29956,0.00027,15.33323]
[1777781134337,29.52,78170.98,135.4,-0.29951,0.00027,15.32749]
[1777781139372,29.52,78170.81,135.4,-0.29956,0.00027,15.32862]
[1777781146263,29.52,78170.67,135.4,-0.29961,0.00027,15.32963]
[1777781151298,29.52,78170.37,135.4,-0.29969,0.00027,15.33155]
[1777781154734,29.52,78170.37,135.4,-0.2997,0.00027,15.33161]
[1777781160361,29.52,78169.27,135.4,-0.3,0.00027,15.33835]
[1777781165397,29.52,78165.79,135.4,-0.30093,0.00027,15.35925]
[1777781174459,29.52,78165.9,135.4,-0.3009,0.00027,15.35865]
[1777781180326,29.52,78165.9,135.4,-0.30091,0.00027,15.35869]
[1777781187551,29.53,78169.48,135.4,-0.29996,0.00027,15.33756]
[1777781192586,29.53,78169.19,135.4,-0.29999,0.00027,15.33362]
[1777781198041,29.53,78169.26,135.4,-0.29997,0.00027,15.33326]
[1777781201954,29.53,78169.23,135.4,-0.29999,0.00027,15.3336]
[1777781207767,29.53,78169.23,135.4,-0.29999,0.00027,15.33362]
[1777781220658,29.53,78168.33,135.4,-0.30023,0.00027,15.3391]
[1777781228841,29.53,78168.11,135.4,-0.30029,0.00027,15.34044]
[1777781238912,29.53,78167.89,135.4,-0.30035,0.00027,15.34176]
[1777781244890,29.53,78168.11,135.4,-0.30029,0.00027,15.34045]
[1777781253042,29.53,78167.96,135.4,-0.30033,0.00027,15.34135]
[1777781259052,29.53,78170.96,135.4,-0.29948,0.00027,15.31769]
[1777781264087,29.53,78169.41,135.4,-0.2999,0.00027,15.32704]
[1777781271331,29.53,78168.97,135.4,-0.30002,0.00027,15.32968]
[1777781271581,29.53,78168.97,135.4,-0.30002,0.00027,15.32968]
[1777781273530,29.53,78159.17,135.4,-0.30264,0.00027,15.38793]
[1777781274614,29.53,78159.17,135.4,-0.30264,0.00027,15.38793]
[1777781280297,29.53,78158.66,135.4,-0.30277,0.00027,15.39073]
[1777781285872,29.53,78158.64,135.4,-0.30277,0.00027,15.39065]
[1777781292069,29.53,78158.38,135.4,-0.30283,0.00027,15.392]
[1777781297323,29.53,78155.47,135.4,-0.3036,0.00027,15.40898]
[1777781297755,29.53,78155.47,135.4,-0.3036,0.00027,15.40898]
[1777781299075,29.53,78155.39,135.4,-0.30362,0.00027,15.40942]
[1777781299684,29.53,78155.39,135.4,-0.30362,0.00027,15.40942]
[1777781305380,29.52,78154.77,135.4,-0.30378,0.00027,15.41282]
[1777781307372,29.52,78154.75,135.4,-0.30378,0.00027,15.4129]
[1777781313436,29.52,78154.76,135.4,-0.30371,0.00027,15.40682]
[1777781318470,29.52,78153.95,135.4,-0.30393,0.00027,15.41143]
[1777781323537,29.52,78153.73,135.4,-0.30398,0.00027,15.41266]
[1777781327236,29.52,78152.88,135.4,-0.3042,0.00027,15.41745]
[1777781327376,29.52,78152.88,135.4,-0.3042,0.00027,15.41745]
[1777781327428,29.52,78152.88,135.4,-0.3042,0.00027,15.41745]
[1777781327534,29.52,78150.01,135.4,-0.30497,0.00027,15.43424]
[1777781328684,29.52,78150.01,135.4,-0.30497,0.00027,15.43424]
[1777781328540,29.52,78144.59,135.4,-0.30643,0.00027,15.46586]
[1777781329326,29.52,78144.59,135.4,-0.30643,0.00027,15.46586]
[1777781334569,29.52,78143.43,135.4,-0.30674,0.00027,15.47248]
[1777781336658,29.52,78143.5,135.4,-0.30672,0.00027,15.47203]
[1777781336660,29.52,78143.5,135.4,-0.30672,0.00027,15.47202]
[1777781343655,29.52,78143.47,135.4,-0.30674,0.00027,15.47252]
[1777781344719,29.52,78143.47,135.4,-0.30674,0.00027,15.47252]
[1777781344821,29.52,78143.54,135.4,-0.30672,0.00027,15.47217]
[1777781350688,29.52,78141.3,135.4,-0.30733,0.00027,15.48514]
[1777781355136,29.52,78140.31,135.4,-0.30759,0.00027,15.49081]
[1777781356455,29.52,78140.31,135.4,-0.30759,0.00027,15.49081]
[1777781356545,29.52,78140.31,135.4,-0.30759,0.00027,15.49081]
[1777781356746,29.52,78137.37,135.4,-0.30839,0.00027,15.50783]
[1777781357085,29.52,78137.37,135.4,-0.30839,0.00027,15.50783]
[1777781357198,29.52,78137.37,135.4,-0.30839,0.00027,15.50783]
[1777781357239,29.52,78137.37,135.4,-0.30839,0.00027,15.50783]
[1777781357300,29.52,78137.37,135.4,-0.30839,0.00027,15.50783]
[1777781357379,29.52,78137.37,135.4,-0.30839,0.00027,15.50783]
[1777781357754,29.52,78124.31,135.4,-0.31194,0.00027,15.58268]
[1777781357978,29.52,78124.31,135.4,-0.31194,0.00027,15.58268]
[1777781358689,29.52,78124.31,135.4,-0.31194,0.00027,15.58268]
[1777781358981,29.52,78122.37,135.4,-0.31247,0.00027,15.59371]
[1777781358992,29.52,78122.37,135.4,-0.31247,0.00027,15.59371]
[1777781359639,29.52,78122.37,135.4,-0.31247,0.00027,15.59371]
[1777781360864,29.52,78123.8,135.4,-0.31208,0.00027,15.58566]
[1777781365131,29.52,78123.44,135.4,-0.31218,0.00027,15.58779]
[1777781367336,29.52,78123.45,135.4,-0.31218,0.00027,15.58778]
[1777781367436,29.52,78123.19,135.4,-0.31225,0.00027,15.58928]
[1777781372859,29.52,78122.53,135.4,-0.31238,0.00027,15.58727]
[1777781377894,29.52,78122.14,135.4,-0.31249,0.00027,15.58947]
[1777781382928,29.52,78120.32,135.4,-0.31298,0.00027,15.59972]
[1777781385979,29.52,78120.32,135.4,-0.31298,0.00027,15.59972]
[1777781388858,29.52,78116.82,135.4,-0.31393,0.00027,15.61935]
[1777781388877,29.52,78116.82,135.4,-0.31393,0.00027,15.61935]
[1777781390658,29.52,78117.1,135.4,-0.31385,0.00027,15.61774]
[1777781390691,29.52,78116.64,135.4,-0.31398,0.00027,15.62025]
[1777781396787,29.52,78115.73,135.4,-0.31423,0.00027,15.6254]
[1777781406820,29.52,78115.25,135.4,-0.31436,0.00027,15.62811]
[1777781414593,29.52,78114.81,135.4,-0.31447,0.00027,15.63043]
[1777781416128,29.52,78114.69,135.4,-0.3145,0.00027,15.63108]
[1777781421442,29.52,78117.91,135.4,-0.31362,0.00027,15.61282]
[1777781425645,29.52,78118.98,135.4,-0.31332,0.00027,15.60672]
[1777781430725,29.52,78122.6,135.4,-0.31233,0.00027,15.5861]
[1777781431996,29.51,78127.49,135.4,-0.31095,0.00027,15.5525]
[1777781437770,29.51,78127.32,135.4,-0.31099,0.00027,15.55338]
[1777781442979,29.51,78128.68,135.4,-0.31061,0.00027,15.54549]
[1777781444317,29.51,78129.4,135.4,-0.31042,0.00027,15.54136]
[1777781445622,29.51,78130.15,135.4,-0.31021,0.00027,15.53704]
[1777781449560,29.51,78130.99,135.4,-0.30998,0.00027,15.53214]
[1777781458456,29.51,78131.06,135.4,-0.30995,0.00027,15.53161]
[1777781463494,29.51,78130.42,135.4,-0.31012,0.00027,15.53521]
[1777781468529,29.51,78130.22,135.4,-0.31018,0.00027,15.53629]
[1777781473563,29.51,78130.31,135.4,-0.31015,0.00027,15.5357]
[1777781478599,29.51,78129.76,135.4,-0.31029,0.00027,15.53878]
[1777781483654,29.51,78130.44,135.4,-0.31011,0.00027,15.53482]
[1777781486723,29.51,78130.17,135.4,-0.31018,0.00027,15.53634]
[1777781492696,29.51,78126.25,135.4,-0.3112,0.00027,15.55304]
[1777781497732,29.51,78126.37,135.4,-0.31117,0.00027,15.55239]
[1777781502767,29.51,78126.28,135.4,-0.31119,0.00027,15.55294]
[1777781510822,29.51,78126.46,135.4,-0.31115,0.00027,15.552]
[1777781516864,29.51,78126.12,135.4,-0.31124,0.00027,15.55402]
[1777781522124,29.51,78126.17,135.4,-0.31123,0.00027,15.55376]
[1777781527131,29.51,78121.84,135.4,-0.31242,0.00027,15.57849]
[1777781532976,29.51,78123.55,135.4,-0.31195,0.00027,15.56882]
[1777781539999,29.51,78123.62,135.4,-0.31193,0.00027,15.56845]
[1777781545333,29.51,78126.17,135.4,-0.31124,0.00027,15.55401]
[1777781552926,29.51,78125.79,135.4,-0.31135,0.00027,15.55629]
[1777781558811,29.52,78129.35,135.4,-0.31034,0.00027,15.53043]
[1777781559821,29.52,78129.09,135.4,-0.31042,0.00027,15.532]
[1777781559922,29.52,78129.09,135.4,-0.31042,0.00027,15.53204]
[1777781562533,29.52,78129.15,135.4,-0.3104,0.00027,15.53168]
[1777781562660,29.52,78129.15,135.4,-0.3104,0.00027,15.53168]
[1777781562936,29.52,78129.15,135.4,-0.3104,0.00027,15.53168]
[1777781562943,29.52,78129.15,135.4,-0.3104,0.00027,15.53168]
[1777781568222,29.51,78129.93,135.4,-0.31017,0.00027,15.52687]
[1777781576278,29.51,78129.96,135.4,-0.31014,0.00027,15.52625]
[1777781581313,29.51,78130.04,135.4,-0.31011,0.00027,15.5255]
[1777781586347,29.5,78129.77,135.4,-0.31017,0.00027,15.52674]
[1777781594596,29.5,78129.77,135.4,-0.31016,0.00027,15.52662]
[1777781598582,29.5,78129.35,135.4,-0.31025,0.00027,15.52848]
[1777781604494,29.5,78129.35,135.4,-0.31024,0.00027,15.52811]
[1777781611522,29.49,78129.21,135.4,-0.3102,0.00027,15.52266]
[1777781616558,29.49,78129.13,135.4,-0.31021,0.00027,15.52282]
[1777781617478,29.49,78129.13,135.4,-0.31021,0.00027,15.52282]
[1777781621616,29.49,78130.51,135.4,-0.30982,0.00027,15.51468]
[1777781622993,29.49,78137.21,135.4,-0.308,0.00027,15.47596]
[1777781627996,29.49,78140.3,135.4,-0.30716,0.00027,15.45803]
[1777781628050,29.49,78140.3,135.4,-0.30716,0.00027,15.45803]
[1777781630529,29.49,78140.61,135.4,-0.30707,0.00027,15.45621]
[1777781631538,29.49,78141.25,135.4,-0.3069,0.00027,15.45248]
[1777781634886,29.49,78140.29,135.4,-0.30716,0.00027,15.45804]
[1777781639957,29.49,78140.17,135.4,-0.30719,0.00027,15.45869]
[1777781647358,29.49,78141.07,135.4,-0.30695,0.00027,15.45343]
[1777781647427,29.49,78141.07,135.4,-0.30695,0.00027,15.45343]
[1777781652813,29.49,78141.07,135.4,-0.30694,0.00027,15.45325]
[1777781658331,29.49,78141.07,135.4,-0.30694,0.00027,15.45325]
[1777781659042,29.49,78141.07,135.4,-0.30694,0.00027,15.45325]
[1777781659149,29.48,78141.07,135.4,-0.30693,0.00027,15.45299]
[1777781664896,29.48,78142.77,135.4,-0.30646,0.00027,15.44287]
[1777781670207,29.48,78144.15,135.4,-0.30607,0.00027,15.43466]
[1777781675973,29.48,78144.1,135.4,-0.30603,0.00027,15.42894]
[1777781681404,29.48,78139.89,135.4,-0.30716,0.00027,15.4533]
[1777781687806,29.48,78139.49,135.4,-0.30726,0.00027,15.45537]
[1777781694099,29.47,78139.93,135.4,-0.30712,0.00027,15.45251]
[1777781699465,29.47,78139.93,135.4,-0.30712,0.00027,15.45247]
[1777781705177,29.47,78139.96,135.4,-0.3071,0.00027,15.45194]
[1777781710804,29.47,78139.89,135.4,-0.30711,0.00027,15.45218]
[1777781715932,29.47,78139.16,135.4,-0.3073,0.00027,15.4563]
[1777781718584,29.47,78139.12,135.4,-0.30731,0.00027,15.45646]
[1777781718707,29.47,78139.12,135.4,-0.30731,0.00027,15.45646]
[1777781719002,29.47,78139.12,135.4,-0.30731,0.00027,15.45646]
[1777781719828,29.47,78139.12,135.4,-0.30731,0.00027,15.45638]
[1777781719830,29.47,78139.12,135.4,-0.30731,0.00027,15.45638]
[1777781719968,29.47,78157.8,135.4,-0.30226,0.00027,15.34663]
[1777781722633,29.47,78158.55,135.4,-0.30206,0.00027,15.34225]
[1777781722634,29.47,78158.55,135.4,-0.30206,0.00027,15.34225]
[1777781722768,29.47,78158.55,135.4,-0.30206,0.00027,15.34225]
[1777781723632,29.47,78158.62,135.4,-0.30204,0.00027,15.34187]
[1777781723719,29.47,78154.14,135.4,-0.30325,0.00027,15.36849]
[1777781724868,29.47,78154.14,135.4,-0.30325,0.00027,15.36849]
[1777781729077,29.46,78152.5,135.4,-0.30367,0.00027,15.37772]
[1777781729080,29.46,78152.5,135.4,-0.30367,0.00027,15.37772]
[1777781728338,29.46,78159.37,135.4,-0.30182,0.00027,15.33693]
[1777781729716,29.46,78161.36,135.4,-0.30128,0.00027,15.32502]
[1777781735723,29.46,78161.31,135.4,-0.30124,0.00027,15.31963]
[1777781741429,29.47,78162.56,135.4,-0.30092,0.00027,15.31241]
[1777781746620,29.47,78162.37,135.4,-0.30097,0.00027,15.31361]
[1777781749584,29.47,78162.33,135.4,-0.30099,0.00027,15.31399]
[1777781749588,29.47,78162.51,135.4,-0.30094,0.00027,15.31298]
[1777781758548,29.47,78162.98,135.4,-0.30083,0.00027,15.31038]
[1777781764331,29.47,78163.02,135.4,-0.30082,0.00027,15.31019]
[1777781769557,29.47,78162.98,135.4,-0.30084,0.00027,15.31058]
[1777781774592,29.47,78163.02,135.4,-0.30083,0.00027,15.31045]
[1777781780782,29.47,78163.02,135.4,-0.30083,0.00027,15.31049]
[1777781783238,29.47,78163.02,135.4,-0.30084,0.00027,15.31065]
[1777781783282,29.47,78163.02,135.4,-0.30084,0.00027,15.31065]
[1777781783576,29.47,78163.02,135.4,-0.30084,0.00027,15.31067]
[1777781791779,29.47,78163.12,135.4,-0.30077,0.00027,15.30449]
[1777781794346,29.47,78163.12,135.4,-0.30077,0.00027,15.30449]
[1777781794447,29.48,78163.12,135.4,-0.30077,0.00027,15.30458]
[1777781800332,29.48,78163.12,135.4,-0.30078,0.00027,15.3046]
[1777781809644,29.48,78163.12,135.4,-0.30078,0.00027,15.30474]
[1777781814730,29.48,78163.12,135.4,-0.30079,0.00027,15.30501]
[1777781820986,29.48,78163.03,135.4,-0.30082,0.00027,15.30569]
[1777781826022,29.48,78165.6,135.4,-0.30014,0.00027,15.29043]
[1777781828130,29.48,78171.04,135.4,-0.29868,0.00027,15.25788]
[1777781831015,29.48,78171.4,135.4,-0.29859,0.00027,15.25572]
[1777781831125,29.48,78171.4,135.4,-0.29859,0.00027,15.25572]
[1777781831128,29.48,78171.4,135.4,-0.29859,0.00027,15.25572]
[1777781831142,29.48,78167.01,135.4,-0.29977,0.00027,15.28229]
[1777781834063,29.48,78162.59,135.4,-0.30096,0.00027,15.30876]
[1777781834953,29.48,78162.34,135.4,-0.30103,0.00027,15.31029]
[1777781839958,29.48,78163.82,135.4,-0.30064,0.00027,15.30153]
[1777781844373,29.48,78164.31,135.4,-0.30051,0.00027,15.29876]
[1777781845155,29.48,78164.81,135.4,-0.30038,0.00027,15.29577]
[1777781850189,29.49,78165.15,135.4,-0.30029,0.00027,15.29391]
[1777781855920,29.49,78166.2,135.4,-0.29996,0.00027,15.28192]
[1777781856337,29.49,78166.19,135.4,-0.29997,0.00027,15.28209]
[1777781857242,29.49,78166.2,135.4,-0.29997,0.00027,15.28208]
[1777781864291,29.49,78166.8,135.4,-0.29982,0.00027,15.27882]
[1777781869733,29.49,78166.84,135.4,-0.29982,0.00027,15.27873]
[1777781870968,29.49,78166.84,135.4,-0.29982,0.00027,15.27883]
[1777781871069,29.49,78166.9,135.4,-0.29981,0.00027,15.27851]
[1777781876326,29.49,78167.12,135.4,-0.29976,0.00027,15.27736]
[1777781881410,29.5,78167.65,135.4,-0.29963,0.00027,15.27449]
[1777781888459,29.5,78167.32,135.4,-0.29973,0.00027,15.27675]
[1777781893235,29.5,78166.99,135.4,-0.29982,0.00027,15.27884]
[1777781893336,29.5,78166.88,135.4,-0.29986,0.00027,15.27958]
[1777781900543,29.5,78166.08,135.4,-0.30008,0.00027,15.28461]
[1777781901348,29.5,78166.08,135.4,-0.30008,0.00027,15.28461]
[1777781905029,29.5,78167.5,135.4,-0.2997,0.00027,15.2762]
[1777781905130,29.5,78167.5,135.4,-0.29971,0.00027,15.2763]
[1777781906564,29.5,78166.83,135.4,-0.29989,0.00027,15.28036]
[1777781906585,29.5,78165.59,135.4,-0.30022,0.00027,15.28782]
[1777781911620,29.5,78163.29,135.4,-0.3008,0.00027,15.2959]
[1777781916655,29.5,78162.46,135.4,-0.30102,0.00027,15.30099]
[1777781918446,29.51,78163.44,135.4,-0.30076,0.00027,15.29521]
[1777781918668,29.51,78162.21,135.4,-0.30109,0.00027,15.30255]
[1777781923704,29.51,78161.58,135.4,-0.30127,0.00027,15.30641]
[1777781930753,29.51,78161.4,135.4,-0.30132,0.00027,15.30765]
[1777781936795,29.51,78161.37,135.4,-0.30134,0.00027,15.30797]
[1777781941830,29.51,78161.58,135.4,-0.30129,0.00027,15.30686]
[1777781942486,29.51,78161.58,135.4,-0.30129,0.00027,15.30686]
[1777781948878,29.51,78161.37,135.4,-0.30135,0.00027,15.30821]
[1777781954020,29.51,78161.37,135.4,-0.30135,0.00027,15.30821]
[1777781959047,29.51,78161.37,135.4,-0.30135,0.00027,15.30826]
[1777781964635,29.51,78160.88,135.4,-0.30149,0.00027,15.31125]
[1777781969943,29.51,78160.88,135.4,-0.30149,0.00027,15.31128]
[1777781977432,29.51,78160.88,135.4,-0.30144,0.00027,15.30558]
[1777781982454,29.51,78160.8,135.4,-0.30147,0.00027,15.30619]
[1777781989161,29.51,78161.08,135.4,-0.30139,0.00027,15.30459]
[1777781995203,29.51,78161.18,135.4,-0.30137,0.00027,15.30402]
[1777782000584,29.51,78161.18,135.4,-0.30137,0.00027,15.30402]
[1777782001371,29.51,78168.4,135.4,-0.29943,0.00027,15.26094]
[1777782010194,29.52,78164.54,135.4,-0.30048,0.00027,15.2842]
[1777782016350,29.52,78167.91,135.4,-0.29958,0.00027,15.26432]
[1777782021384,29.52,78168.31,135.4,-0.29948,0.00027,15.26207]
[1777782026420,29.52,78169.43,135.4,-0.29919,0.00027,15.25552]
[1777782031328,29.52,78165.63,135.4,-0.30021,0.00027,15.27839]
[1777782036490,29.52,78160.91,135.4,-0.30143,0.00027,15.30069]
[1777782041525,29.52,78161.02,135.4,-0.3014,0.00027,15.30001]
[1777782047309,29.52,78161.02,135.4,-0.3014,0.00027,15.30006]
[1777782050397,29.52,78160.92,135.4,-0.30143,0.00027,15.30075]
[1777782051756,29.52,78172.0,135.4,-0.29846,0.00027,15.23452]
[1777782055273,29.52,78172.56,135.4,-0.29832,0.00027,15.23125]
[1777782060580,29.52,78174.15,135.4,-0.29789,0.00027,15.22174]
[1777782066702,29.52,78176.31,135.4,-0.29732,0.00027,15.20873]
[1777782071737,29.52,78175.99,135.4,-0.2974,0.00027,15.2107]
[1777782076772,29.52,78175.97,135.4,-0.29741,0.00027,15.21084]
[1777782081807,29.52,78176.26,135.4,-0.29733,0.00027,15.20911]
[1777782089863,29.52,78176.2,135.4,-0.29735,0.00027,15.20953]
[1777782094898,29.52,78176.44,135.4,-0.29724,0.00027,15.20228]
[1777782100052,29.53,78177.26,135.4,-0.29702,0.00027,15.19739]
[1777782105309,29.53,78181.48,135.4,-0.2959,0.00027,15.17189]
[1777782112017,29.53,78178.68,135.4,-0.29666,0.00027,15.18915]
[1777782117051,29.53,78178.88,135.4,-0.29661,0.00027,15.18813]
[1777782122087,29.53,78178.45,135.4,-0.29674,0.00027,15.19097]
[1777782127120,29.53,78179.82,135.4,-0.29638,0.00027,15.18288]
[1777782130917,29.53,78185.38,135.4,-0.29491,0.00027,15.14929]
[1777782137192,29.54,78186.26,135.4,-0.29471,0.00027,15.14474]
[1777782143464,29.54,78186.3,135.4,-0.29471,0.00027,15.14481]
[1777782149276,29.55,78186.16,135.4,-0.29479,0.00027,15.14662]
[1777782154318,29.55,78186.28,135.4,-0.29472,0.00027,15.14046]
[1777782161314,29.55,78186.35,135.4,-0.29472,0.00027,15.14046]
[1777782161360,29.56,78186.55,135.4,-0.29469,0.00027,15.13967]
[1777782166395,29.56,78186.72,135.4,-0.29466,0.00027,15.13911]
[1777782171429,29.56,78187.18,135.4,-0.29456,0.00027,15.13679]
[1777782176465,29.57,78187.14,135.4,-0.29459,0.00027,15.13752]
[1777782181500,29.57,78187.39,135.4,-0.29455,0.00027,15.13657]
[1777782186535,29.57,78190.34,135.4,-0.29379,0.00027,15.11905]
[1777782186791,29.57,78190.34,135.4,-0.29379,0.00027,15.11905]
[1777782193737,29.58,78190.83,135.4,-0.29367,0.00027,15.11629]
[1777782199626,29.58,78191.69,135.4,-0.29346,0.00027,15.11139]
[1777782204664,29.58,78192.5,135.4,-0.29325,0.00026,15.10667]
[1777782209699,29.58,78193.87,135.4,-0.2929,0.00026,15.09853]
[1777782214734,29.58,78194.52,135.4,-0.29269,0.00026,15.08895]
[1777782219768,29.59,78194.14,135.4,-0.2928,0.00026,15.09158]
[1777782224805,29.59,78194.27,135.4,-0.29277,0.00026,15.09104]
[1777782230333,29.59,78195.02,135.4,-0.29259,0.00026,15.08664]
[1777782235598,29.59,78195.2,135.4,-0.29255,0.00026,15.08579]
[1777782240910,29.59,78197.29,135.4,-0.29201,0.00026,15.07326]
[1777782246959,29.6,78197.11,135.4,-0.29207,0.00026,15.07474]
[1777782251994,29.6,78197.09,135.4,-0.29209,0.00026,15.07511]
[1777782257029,29.6,78197.98,135.4,-0.29186,0.00026,15.0699]
[1777782259573,29.6,78199.75,135.4,-0.2914,0.00026,15.05911]
[1777782259785,29.6,78200.73,135.4,-0.29115,0.00026,15.05313]
[1777782260946,29.6,78200.73,135.4,-0.29115,0.00026,15.05313]
[1777782261056,29.6,78201.19,135.4,-0.29103,0.00026,15.05036]
[1777782263169,29.6,78201.19,135.4,-0.29102,0.00026,15.05023]
[1777782266382,29.6,78201.26,135.4,-0.291,0.00026,15.04967]
[1777782274156,29.6,78200.12,135.4,-0.29122,0.00026,15.0502]
[1777782279191,29.59,78201.49,135.4,-0.29084,0.00026,15.04141]
[1777782284226,29.59,78202.01,135.4,-0.29069,0.00026,15.03791]
[1777782290268,29.59,78204.81,135.4,-0.28995,0.00026,15.02031]
[1777782295121,29.59,78207.32,135.4,-0.28928,0.00026,15.00455]
[1777782298731,29.59,78211.92,135.4,-0.28807,0.00026,14.97581]
[1777782303248,29.59,78210.85,135.4,-0.28835,0.00026,14.98249]
[1777782305845,29.59,78211.21,135.4,-0.28825,0.00026,14.98023]
[1777782312582,29.59,78210.96,135.4,-0.28832,0.00026,14.98179]
[1777782313757,29.59,78210.96,135.4,-0.28832,0.00026,14.98175]
[1777782325345,29.59,78211.43,135.4,-0.28819,0.00026,14.97877]
[1777782328160,29.59,78211.43,135.4,-0.28819,0.00026,14.97871]
[1777782328209,29.59,78211.43,135.4,-0.28819,0.00026,14.97871]
[1777782333318,29.59,78216.04,135.4,-0.28692,0.00026,14.94389]
[1777782336850,29.59,78211.02,135.4,-0.28824,0.00026,14.97541]
[1777782342632,29.59,78205.46,135.4,-0.2897,0.00026,15.01004]
[1777782343027,29.59,78205.46,135.4,-0.2897,0.00026,15.01004]
[1777782343654,29.59,78205.46,135.4,-0.2897,0.00026,15.01004]
[1777782343882,29.59,78200.77,135.4,-0.29094,0.00026,15.03907]
[1777782347064,29.59,78196.68,135.4,-0.29201,0.00026,15.06411]
[1777782349110,29.59,78195.06,135.4,-0.29244,0.00026,15.07405]
[1777782350090,29.59,78195.14,135.4,-0.29242,0.00026,15.07353]
[1777782350688,29.59,78195.11,135.4,-0.29243,0.00026,15.07376]
[1777782355723,29.59,78195.03,135.4,-0.29246,0.00026,15.07447]
[1777782362017,29.59,78194.09,135.4,-0.29271,0.00026,15.08044]
[1777782367835,29.59,78192.58,135.4,-0.29313,0.00027,15.08997]
[1777782369653,29.59,78194.06,135.4,-0.29274,0.00026,15.08101]
[1777782371514,29.59,78200.72,135.4,-0.29098,0.00026,15.04002]
[1777782372554,29.59,78200.72,135.4,-0.29098,0.00026,15.04002]
[1777782372557,29.59,78201.07,135.4,-0.29089,0.00026,15.03789]
[1777782374833,29.59,78201.6,135.4,-0.29075,0.00026,15.03462]
[1777782379672,29.59,78206.12,135.4,-0.28955,0.00026,15.00651]
[1777782384929,29.59,78207.67,135.4,-0.28915,0.00026,14.99686]
[1777782385913,29.59,78207.67,135.4,-0.28915,0.00026,14.99686]
[1777782390160,29.59,78209.4,135.4,-0.28869,0.00026,14.98612]
[1777782394779,29.59,78210.22,135.4,-0.28842,0.00026,14.97517]
[1777782397326,29.59,78210.71,135.4,-0.2883,0.00026,14.97218]
[1777782402466,29.59,78211.66,135.4,-0.28805,0.00026,14.96634]
[1777782404681,29.59,78212.06,135.4,-0.28795,0.00026,14.96388]
[1777782407790,29.59,78213.13,135.4,-0.28767,0.00026,14.95726]
[1777782408481,29.59,78213.13,135.4,-0.28767,0.00026,14.95726]
[1777782409167,29.59,78213.13,135.4,-0.28767,0.00026,14.95732]
[1777782416147,29.6,78213.13,135.4,-0.28768,0.00026,14.95756]
[1777782422190,29.6,78213.28,135.4,-0.28765,0.00026,14.95678]
[1777782424802,29.6,78213.24,135.4,-0.28766,0.00026,14.95706]
[1777782428325,29.6,78213.25,135.4,-0.28766,0.00026,14.95709]
[1777782434660,29.6,78213.57,135.4,-0.28758,0.00026,14.9552]
[1777782439898,29.6,78213.52,135.4,-0.2876,0.00026,14.95569]
[1777782443336,29.6,78213.13,135.4,-0.28771,0.00026,14.9583]
[1777782450386,29.6,78213.22,135.4,-0.28771,0.00026,14.95813]
[1777782456848,29.6,78213.32,135.4,-0.28763,0.00026,14.95166]
[1777782457745,29.6,78213.32,135.4,-0.28763,0.00026,14.95166]
[1777782457846,29.61,78215.17,135.4,-0.28716,0.00026,14.9405]
[1777782460009,29.61,78217.45,135.4,-0.28656,0.00026,14.92619]
[1777782465490,29.61,78216.66,135.4,-0.28677,0.00026,14.9312]
[1777782470526,29.61,78217.12,135.4,-0.28665,0.00026,14.92834]
[1777782475561,29.61,78217.49,135.4,-0.28655,0.00026,14.92605]
[1777782480317,29.61,78217.53,135.4,-0.28654,0.00026,14.92582]
[1777782482298,29.61,78223.17,135.4,-0.28507,0.00026,14.89036]
[1777782487865,29.61,78223.49,135.4,-0.285,0.00026,14.88858]
[1777782489659,29.61,78223.49,135.4,-0.285,0.00026,14.88868]
[1777782495701,29.61,78226.23,135.4,-0.2843,0.00026,14.87167]
[1777782500735,29.61,78227.81,135.4,-0.2839,0.00026,14.86198]
[1777782505771,29.62,78229.59,135.4,-0.28345,0.00026,14.85105]
[1777782510889,29.62,78228.0,135.4,-0.28388,0.00026,14.86148]
[1777782512537,29.62,78220.17,135.4,-0.28587,0.00026,14.90523]
[1777782521883,29.62,78219.48,135.4,-0.28607,0.00026,14.90991]
[1777782522555,29.62,78219.48,135.4,-0.28607,0.00026,14.90991]
[1777782522581,29.62,78219.48,135.4,-0.28607,0.00026,14.90991]
[1777782522890,29.62,78218.28,135.4,-0.28639,0.00026,14.91757]
[1777782530575,29.62,78213.75,135.4,-0.28759,0.00026,14.94633]
[1777782536988,29.63,78213.75,135.4,-0.28762,0.00026,14.94706]
[1777782542028,29.63,78214.9,135.4,-0.28733,0.00026,14.94029]
[1777782544576,29.63,78214.97,135.4,-0.28732,0.00026,14.93993]
[1777782550060,29.64,78215.34,135.4,-0.28724,0.00026,14.93814]
[1777782557333,29.64,78214.84,135.4,-0.28739,0.00026,14.94154]
[1777782559600,29.64,78215.8,135.4,-0.28716,0.00026,14.93604]
[1777782559618,29.64,78215.8,135.4,-0.28716,0.00026,14.93604]
[1777782559801,29.64,78215.8,135.4,-0.28716,0.00026,14.93604]
[1777782559851,29.64,78215.8,135.4,-0.28716,0.00026,14.93604]
[1777782569033,29.64,78214.91,135.4,-0.2874,0.00026,14.94187]
[1777782569071,29.64,78214.91,135.4,-0.2874,0.00026,14.94187]
[1777782573861,29.65,78214.83,135.4,-0.2874,0.00026,14.93738]
[1777782582310,29.65,78214.37,135.4,-0.28756,0.00026,14.94109]
[1777782588940,29.66,78215.59,135.4,-0.28725,0.00026,14.93379]
[1777782597711,29.66,78214.35,135.4,-0.2876,0.00026,14.94211]
[1777782607484,29.67,78214.6,135.4,-0.28758,0.00026,14.94161]
[1777782611722,29.67,78214.68,135.4,-0.28756,0.00026,14.94125]
[1777782611823,29.67,78214.68,135.4,-0.28757,0.00026,14.9414]
[1777782618562,29.67,78214.72,135.4,-0.28757,0.00026,14.94151]
[1777782623887,29.67,78216.53,135.4,-0.2871,0.00026,14.9304]
[1777782624908,29.67,78216.76,135.4,-0.28705,0.00026,14.92909]
[1777782628632,29.67,78222.99,135.4,-0.28542,0.00026,14.89005]
[1777782633667,29.68,78224.97,135.4,-0.28486,0.00026,14.87187]
[1777782637542,29.68,78224.19,135.4,-0.28507,0.00026,14.87694]
[1777782639709,29.68,78217.14,135.4,-0.28692,0.00026,14.92134]
[1777782640261,29.68,78217.14,135.4,-0.28692,0.00026,14.92134]
[1777782640718,29.68,78216.43,135.4,-0.2871,0.00026,14.92578]
[1777782641919,29.68,78216.43,135.4,-0.2871,0.00026,14.92578]
[1777782646176,29.68,78216.47,135.4,-0.28711,0.00026,14.92588]
[1777782653807,29.68,78216.57,135.4,-0.2871,0.00026,14.92582]
[1777782654390,29.68,78216.57,135.4,-0.2871,0.00026,14.92582]
[1777782654814,29.68,78216.58,135.4,-0.2871,0.00026,14.92583]
[1777782660583,29.69,78216.48,135.4,-0.28714,0.00026,14.92671]
[1777782665960,29.69,78216.52,135.4,-0.28714,0.00026,14.92683]
[1777782674956,29.69,78216.63,135.4,-0.28714,0.00026,14.92676]
[1777782676785,29.69,78218.6,135.4,-0.28663,0.00026,14.91455]
[1777782682005,29.69,78220.24,135.4,-0.2862,0.00026,14.90431]
[1777782687028,29.69,78220.24,135.4,-0.2862,0.00026,14.90431]
[1777782688275,29.69,78222.41,135.4,-0.28564,0.00026,14.89073]
[1777782694089,29.69,78224.18,135.4,-0.28513,0.00026,14.87385]
[1777782699125,29.7,78227.2,135.4,-0.28435,0.00026,14.85504]
[1777782704382,29.7,78227.31,135.4,-0.28433,0.00026,14.85454]
[1777782710202,29.7,78227.83,135.4,-0.28421,0.00026,14.8518]
[1777782714809,29.7,78227.74,135.4,-0.28424,0.00026,14.85259]
[1777782717092,29.7,78222.18,135.4,-0.28571,0.00026,14.88787]
[1777782722496,29.7,78218.11,135.4,-0.28678,0.00026,14.91354]
[1777782728031,29.71,78213.82,135.4,-0.28791,0.00026,14.94064]
[1777782728476,29.71,78213.51,135.4,-0.28799,0.00026,14.94261]
[1777782729184,29.71,78212.13,135.4,-0.28836,0.00026,14.95126]
[1777782729693,29.71,78212.13,135.4,-0.28836,0.00026,14.95126]
[1777782729877,29.71,78212.13,135.4,-0.28836,0.00026,14.95126]
[1777782729906,29.71,78212.13,135.4,-0.28836,0.00026,14.95126]
[1777782732018,29.71,78207.66,135.4,-0.28953,0.00026,14.97904]
[1777782732925,29.71,78206.22,135.4,-0.28991,0.00026,14.98798]
[1777782733623,29.71,78206.11,135.4,-0.28994,0.00026,14.98867]
[1777782739406,29.71,78207.63,135.4,-0.28954,0.00026,14.97926]
[1777782744441,29.71,78207.85,135.4,-0.28948,0.00026,14.97787]
[1777782748097,29.71,78206.82,135.4,-0.28975,0.00026,14.98423]
[1777782750685,29.71,78206.86,135.4,-0.28974,0.00026,14.98394]
[1777782751787,29.71,78206.98,135.4,-0.28971,0.00026,14.98316]
[1777782751888,29.71,78206.98,135.4,-0.28965,0.00026,14.97724]
[1777782758200,29.71,78207.16,135.4,-0.2896,0.00026,14.97593]
[1777782764581,29.7,78207.13,135.4,-0.28959,0.00026,14.97576]
[1777782771630,29.7,78206.79,135.4,-0.28966,0.00026,14.97751]
[1777782778679,29.7,78205.29,135.4,-0.29004,0.00026,14.98637]
[1777782783742,29.7,78205.22,135.4,-0.29005,0.00026,14.98648]
[1777782788748,29.69,78205.81,135.4,-0.28988,0.00026,14.9825]
[1777782793754,29.69,78204.91,135.4,-0.2901,0.00026,14.98774]
[1777782800849,29.69,78205.19,135.4,-0.29002,0.00026,14.98574]
[1777782812042,29.69,78205.15,135.4,-0.29001,0.00026,14.98547]
[1777782817059,29.68,78205.22,135.4,-0.28991,0.00026,14.97864]
[1777782822989,29.68,78204.51,135.4,-0.29008,0.00026,14.98256]
[1777782828024,29.68,78204.55,135.4,-0.29006,0.00026,14.98204]
[1777782833059,29.68,78205.09,135.4,-0.2899,0.00026,14.97843]
[1777782839100,29.67,78205.4,135.4,-0.28981,0.00026,14.9762]
[1777782844136,29.67,78205.72,135.4,-0.28971,0.00026,14.97397]
[1777782851185,29.67,78205.67,135.4,-0.28971,0.00026,14.97389]
[1777782857227,29.67,78205.5,135.4,-0.28974,0.00026,14.97465]
[1777782863170,29.67,78205.89,135.4,-0.28964,0.00026,14.97209]
[1777782873339,29.66,78205.75,135.4,-0.28959,0.00026,14.96642]
[1777782878708,29.66,78205.75,135.4,-0.28958,0.00026,14.96619]
[1777782886660,29.66,78205.71,135.4,-0.28959,0.00026,14.9663]
[1777782891733,29.66,78205.71,135.4,-0.28957,0.00026,14.96603]
[1777782897507,29.66,78205.79,135.4,-0.28953,0.00026,14.96508]
[1777782902542,29.65,78206.63,135.4,-0.2893,0.00026,14.95963]
[1777782910739,29.65,78206.02,135.4,-0.28946,0.00026,14.96338]
[1777782918654,29.65,78206.63,135.4,-0.28927,0.00026,14.95885]
[1777782926710,29.65,78206.38,135.4,-0.28932,0.00026,14.96001]
[1777782927575,29.65,78206.38,135.4,-0.28932,0.00026,14.96001]
[1777782927611,29.65,78206.38,135.4,-0.28932,0.00026,14.96001]
[1777782928342,29.65,78204.3,135.4,-0.28987,0.00026,14.97283]
[1777782929831,29.65,78199.42,135.4,-0.29115,0.00026,15.00302]
[1777782929831,29.65,78199.42,135.4,-0.29115,0.00026,15.00302]
[1777782930555,29.64,78198.35,135.4,-0.29144,0.00026,15.00955]
[1777782936507,29.64,78196.54,135.4,-0.29184,0.00026,15.01442]
[1777782939332,29.64,78195.63,135.4,-0.29207,0.00026,15.01978]
[1777782940504,29.64,78195.27,135.4,-0.29216,0.00027,15.02183]
[1777782940808,29.64,78194.5,135.4,-0.29236,0.00027,15.02648]
[1777782946143,29.64,78193.5,135.4,-0.29262,0.00027,15.03254]
[1777782952110,29.64,78193.55,135.4,-0.29261,0.00027,15.03211]
[1777782958935,29.64,78193.21,135.4,-0.29269,0.00027,15.03401]
[1777782964976,29.64,78193.36,135.4,-0.29264,0.00027,15.03296]
[1777782970160,29.63,78194.73,135.4,-0.29228,0.00027,15.02449]
[1777782971047,29.63,78195.13,135.4,-0.29217,0.00027,15.02202]
[1777782973041,29.63,78195.67,135.4,-0.29203,0.00026,15.01869]
[1777782973775,29.63,78197.05,135.4,-0.29166,0.00026,15.01019]
[1777782974040,29.63,78202.02,135.4,-0.29035,0.00026,14.97949]
[1777782979075,29.63,78199.9,135.4,-0.2909,0.00026,14.99239]
[1777782986448,29.63,78199.88,135.4,-0.2909,0.00026,14.99229]
[1777782992106,29.63,78198.63,135.4,-0.29115,0.00026,14.99364]
[1777782998277,29.63,78198.46,135.4,-0.29118,0.00026,14.99436]
[1777783007275,29.62,78199.06,135.4,-0.29099,0.00026,14.98992]
[1777783012310,29.62,78199.67,135.4,-0.29082,0.00026,14.98584]
[1777783019069,29.62,78199.77,135.4,-0.29078,0.00026,14.98497]
[1777783026407,29.61,78199.77,135.4,-0.29075,0.00026,14.98429]
[1777783031442,29.61,78197.97,135.4,-0.29121,0.00026,14.99505]
[1777783037484,29.61,78197.79,135.4,-0.29124,0.00026,14.99572]
[1777783047555,29.6,78197.68,135.4,-0.29124,0.00027,14.99569]
[1777783055526,29.6,78198.03,135.4,-0.29108,0.00027,14.98714]
[1777783055527,29.6,78198.03,135.4,-0.29108,0.00027,14.98714]
[1777783064020,29.6,78198.68,135.4,-0.2909,0.00026,14.98294]
[1777783066713,29.6,78198.71,135.4,-0.29087,0.00026,14.98234]
[1777783067256,29.6,78198.71,135.4,-0.29087,0.00026,14.98234]
[1777783067416,29.59,78198.71,135.4,-0.29086,0.00027,14.98215]
[1777783068144,29.59,78210.58,135.4,-0.28773,0.00026,14.90825]
[1777783069358,29.59,78216.74,135.4,-0.2861,0.00026,14.86948]
[1777783074743,29.59,78217.56,135.4,-0.28588,0.00026,14.86417]
[1777783079705,29.59,78217.68,135.4,-0.28585,0.00026,14.86335]
[1777783080786,29.59,78210.45,135.4,-0.28775,0.00026,14.9088]
[1777783086442,29.59,78209.03,135.4,-0.28812,0.00026,14.91769]
[1777783091862,29.59,78209.1,135.4,-0.2881,0.00026,14.91723]
[1777783102940,29.59,78209.28,135.4,-0.28805,0.00026,14.91606]
[1777783107975,29.59,78209.38,135.4,-0.28803,0.00026,14.91541]
[1777783114016,29.59,78209.34,135.4,-0.28798,0.00026,14.90969]
[1777783123079,29.59,78209.18,135.4,-0.28802,0.00026,14.91063]
[1777783130759,29.59,78209.21,135.4,-0.28801,0.00026,14.91042]
[1777783137022,29.59,78209.21,135.4,-0.28801,0.00026,14.91034]
[1777783143918,29.59,78209.11,135.4,-0.28803,0.00026,14.91092]
[1777783154906,29.59,78209.34,135.4,-0.28797,0.00026,14.90943]
[1777783155304,29.59,78209.52,135.4,-0.28792,0.00026,14.90824]
[1777783159679,29.59,78208.79,135.4,-0.28811,0.00026,14.91279]
[1777783159695,29.59,78208.79,135.4,-0.28811,0.00026,14.91279]
[1777783160533,29.59,78208.79,135.4,-0.28811,0.00026,14.91279]
[1777783160978,29.59,78209.12,135.4,-0.28802,0.00026,14.91073]
[1777783165176,29.59,78208.87,135.4,-0.28809,0.00026,14.91228]
[1777783165373,29.59,78209.01,135.4,-0.28805,0.00026,14.9114]
[1777783170409,29.59,78208.87,135.4,-0.28809,0.00026,14.91223]
[1777783175443,29.59,78208.87,135.4,-0.28803,0.00026,14.90626]
[1777783181486,29.59,78208.94,135.4,-0.28801,0.00026,14.90577]
[1777783191290,29.59,78208.94,135.4,-0.28801,0.00026,14.90575]
[1777783198605,29.59,78208.87,135.4,-0.28802,0.00026,14.90609]
[1777783200747,29.59,78208.83,135.4,-0.28803,0.00026,14.90634]
[1777783201626,29.59,78209.01,135.4,-0.28798,0.00026,14.9052]
[1777783206661,29.59,78208.89,135.4,-0.28802,0.00026,14.90596]
[1777783207748,29.59,78208.89,135.4,-0.28802,0.00026,14.90596]
[1777783208422,29.59,78208.89,135.4,-0.28802,0.00026,14.90596]
[1777783213994,29.59,78208.93,135.4,-0.28801,0.00026,14.90572]
[1777783219812,29.59,78209.37,135.4,-0.28789,0.00026,14.90298]
[1777783221554,29.59,78209.05,135.4,-0.28798,0.00026,14.90499]
[1777783229808,29.59,78209.21,135.4,-0.28793,0.00026,14.90397]
[1777783235995,29.59,78209.21,135.4,-0.28787,0.00026,14.89802]
[1777783237075,29.59,78209.21,135.4,-0.28787,0.00026,14.89802]
[1777783238147,29.59,78209.21,135.4,-0.28787,0.00026,14.89802]
[1777783241669,29.59,78209.21,135.4,-0.28787,0.00026,14.89802]
[1777783245329,29.59,78209.46,135.4,-0.28781,0.00026,14.89646]
[1777783245406,29.59,78209.46,135.4,-0.28781,0.00026,14.89646]
[1777783245407,29.59,78209.46,135.4,-0.28781,0.00026,14.89646]
[1777783245513,29.59,78209.46,135.4,-0.28781,0.00026,14.89646]
[1777783245961,29.59,78209.35,135.4,-0.28784,0.00026,14.89716]
[1777783246327,29.59,78204.31,135.4,-0.28917,0.00026,14.92864]
[1777783246948,29.59,78197.38,135.4,-0.29101,0.00027,14.97165]
[1777783259033,29.58,78195.63,135.4,-0.29144,0.00027,14.98169]
[1777783264068,29.58,78195.72,135.4,-0.2914,0.00027,14.98087]
[1777783270109,29.58,78195.7,135.4,-0.2914,0.00027,14.98074]
[1777783275145,29.58,78195.43,135.4,-0.29146,0.00027,14.98221]
[1777783275845,29.58,78195.43,135.4,-0.29146,0.00027,14.98221]
[1777783281940,29.58,78195.59,135.4,-0.29141,0.00027,14.98111]
[1777783284496,29.58,78195.64,135.4,-0.29139,0.00027,14.98065]
[1777783285910,29.58,78195.64,135.4,-0.29139,0.00027,14.98059]
[1777783291061,29.57,78195.63,135.4,-0.29138,0.00027,14.98041]
[1777783299314,29.57,78195.38,135.4,-0.29139,0.00027,14.97581]
[1777783300215,29.57,78195.38,135.4,-0.29139,0.00027,14.97581]
[1777783302196,29.57,78195.38,135.4,-0.29138,0.00027,14.97575]
[1777783305063,29.57,78195.34,135.4,-0.29139,0.00027,14.97596]
[1777783310471,29.57,78195.08,135.4,-0.29145,0.00027,14.97737]
[1777783311143,29.57,78194.92,135.4,-0.29149,0.00027,14.9783]
[1777783312384,29.57,78194.92,135.4,-0.29149,0.00027,14.9783]
[1777783312917,29.57,78194.92,135.4,-0.29149,0.00027,14.97827]
[1777783318656,29.57,78194.82,135.4,-0.29151,0.00027,14.97875]
[1777783319556,29.57,78195.02,135.4,-0.29146,0.00027,14.97746]
[1777783322749,29.57,78194.99,135.4,-0.29146,0.00027,14.97759]
[1777783322750,29.57,78194.99,135.4,-0.29146,0.00027,14.97759]
[1777783327793,29.57,78195.02,135.4,-0.29145,0.00027,14.97722]
[1777783328801,29.57,78195.02,135.4,-0.29145,0.00027,14.9772]
[1777783334350,29.57,78195.02,135.4,-0.29144,0.00027,14.97709]
[1777783334952,29.57,78195.02,135.4,-0.29144,0.00027,14.97704]
[1777783335791,29.57,78195.02,135.4,-0.29144,0.00027,14.97704]
[1777783336667,29.57,78194.99,135.4,-0.29145,0.00027,14.97723]
[1777783342619,29.56,78194.89,135.4,-0.29147,0.00027,14.97767]
[1777783352688,29.56,78194.89,135.4,-0.2914,0.00027,14.97149]
[1777783355891,29.56,78194.86,135.4,-0.29141,0.00027,14.97161]
[1777783365780,29.56,78194.86,135.4,-0.2914,0.00027,14.97141]
[1777783370815,29.56,78194.93,135.4,-0.29137,0.00027,14.97088]
[1777783377908,29.56,78194.73,135.4,-0.29142,0.00027,14.97203]
[1777783383129,29.56,78194.66,135.4,-0.29144,0.00027,14.9723]
[1777783389949,29.56,78191.62,135.4,-0.29223,0.00027,14.99082]
[1777783393680,29.56,78191.48,135.4,-0.29227,0.00027,14.99165]
[1777783399012,29.55,78187.42,135.4,-0.29334,0.00027,15.01633]
[1777783404047,29.55,78186.92,135.4,-0.29346,0.00027,15.01919]
[1777783409082,29.55,78186.9,135.4,-0.29346,0.00027,15.0191]
[1777783415124,29.55,78187.14,135.4,-0.29333,0.00027,15.01148]
[1777783420159,29.55,78187.01,135.4,-0.29336,0.00027,15.01209]
[1777783426861,29.55,78187.04,135.4,-0.29334,0.00027,15.01176]
[1777783434258,29.54,78186.85,135.4,-0.29338,0.00027,15.01256]
[1777783439491,29.54,78186.89,135.4,-0.29336,0.00027,15.01217]
[1777783441483,29.54,78186.85,135.4,-0.29337,0.00027,15.01235]
[1777783443222,29.54,78186.85,135.4,-0.29337,0.00027,15.01231]
[1777783443947,29.54,78186.23,135.4,-0.29353,0.00027,15.01604]
[1777783446549,29.54,78185.66,135.4,-0.29368,0.00027,15.01946]
[1777783451578,29.54,78185.73,135.4,-0.29365,0.00027,15.01883]
[1777783456243,29.54,78185.73,135.4,-0.29364,0.00027,15.01863]
[1777783457806,29.54,78185.57,135.4,-0.29369,0.00027,15.01957]
[1777783458418,29.54,78185.13,135.4,-0.2938,0.00027,15.02221]
[1777783462937,29.54,78183.67,135.4,-0.29419,0.00027,15.03107]
[1777783473659,29.54,78183.63,135.4,-0.29419,0.00027,15.03115]
[1777783479100,29.53,78183.2,135.4,-0.29424,0.00027,15.02756]
[1777783484609,29.53,78182.75,135.4,-0.29435,0.00027,15.03005]
[1777783495685,29.53,78182.49,135.4,-0.2944,0.00027,15.03128]
[1777783499938,29.53,78182.49,135.4,-0.2944,0.00027,15.03118]
[1777783508777,29.53,78182.79,135.4,-0.2943,0.00027,15.02905]
[1777783514819,29.53,78187.11,135.4,-0.29314,0.00027,15.00238]
[1777783518935,29.53,78187.46,135.4,-0.29305,0.00027,15.0002]
[1777783519651,29.53,78187.19,135.4,-0.29312,0.00027,15.00186]
[1777783524890,29.53,78187.18,135.4,-0.29312,0.00027,15.00189]
[1777783529925,29.53,78184.22,135.4,-0.29391,0.00027,15.02]
[1777783531130,29.53,78180.8,135.4,-0.29482,0.00027,15.04091]
[1777783532303,29.53,78179.61,135.4,-0.29509,0.00027,15.04225]
[1777783534246,29.52,78180.07,135.4,-0.29496,0.00027,15.03937]
[1777783534276,29.52,78180.07,135.4,-0.29496,0.00027,15.03937]
[1777783534329,29.52,78180.07,135.4,-0.29496,0.00027,15.03937]
[1777783539441,29.52,78182.63,135.4,-0.29427,0.00027,15.02363]
[1777783547527,29.52,78181.6,135.4,-0.29454,0.00027,15.0298]
[1777783548377,29.52,78181.43,135.4,-0.29458,0.00027,15.03078]
[1777783554579,29.52,78181.48,135.4,-0.29456,0.00027,15.03026]
[1777783554966,29.52,78181.48,135.4,-0.29456,0.00027,15.03026]
[1777783555667,29.52,78181.45,135.4,-0.29457,0.00027,15.03037]
[1777783556138,29.52,78181.45,135.4,-0.29457,0.00027,15.03037]
[1777783563324,29.52,78181.31,135.4,-0.29461,0.00027,15.03129]
[1777783565194,29.52,78181.31,135.4,-0.29461,0.00027,15.03141]
[1777783571395,29.52,78181.08,135.4,-0.29468,0.00027,15.03298]
[1777783576396,29.52,78181.08,135.4,-0.29468,0.00027,15.03303]
[1777783582458,29.52,78181.08,135.4,-0.29468,0.00027,15.03309]
[1777783588335,29.52,78180.64,135.4,-0.2948,0.00027,15.03581]
[1777783595384,29.52,78179.71,135.4,-0.295,0.00027,15.03556]
[1777783597318,29.52,78179.75,135.4,-0.29499,0.00027,15.03532]
[1777783603441,29.52,78179.95,135.4,-0.29492,0.00027,15.0339]
[1777783608890,29.52,78179.95,135.4,-0.29492,0.00027,15.03377]
[1777783614772,29.52,78179.95,135.4,-0.29491,0.00027,15.03359]
[1777783620398,29.52,78180.13,135.4,-0.29486,0.00027,15.03233]
[1777783625825,29.52,78179.95,135.4,-0.2949,0.00027,15.03324]
[1777783631398,29.52,78182.75,135.4,-0.29414,0.00027,15.01598]
[1777783632707,29.52,78186.73,135.4,-0.29307,0.00027,14.99152]
[1777783638416,29.52,78183.57,135.4,-0.29392,0.00027,15.01096]
[1777783643526,29.52,78182.5,135.4,-0.2942,0.00027,15.01746]
[1777783649081,29.52,78182.14,135.4,-0.2943,0.00027,15.01956]
[1777783655050,29.52,78181.94,135.4,-0.29429,0.00027,15.01472]
[1777783660389,29.51,78181.88,135.4,-0.2943,0.00027,15.01497]
[1777783666882,29.51,78181.85,135.4,-0.2943,0.00027,15.01499]
[1777783673117,29.51,78181.85,135.4,-0.2943,0.00027,15.0149]
[1777783678130,29.51,78181.85,135.4,-0.29429,0.00027,15.01472]
[1777783683318,29.51,78181.06,135.4,-0.29449,0.00027,15.0194]
[1777783689035,29.51,78181.09,135.4,-0.29448,0.00027,15.01899]
[1777783696522,29.51,78181.13,135.4,-0.29446,0.00027,15.01868]
[1777783703004,29.51,78181.09,135.4,-0.29446,0.00027,15.01868]
[1777783709722,29.5,78181.09,135.4,-0.29445,0.00027,15.01844]
[1777783715218,29.5,78180.78,135.4,-0.29447,0.00027,15.0142]
[1777783718490,29.5,78180.6,135.4,-0.29452,0.00027,15.01525]
[1777783723746,29.5,78180.31,135.4,-0.29459,0.00027,15.01693]
[1777783729317,29.5,78175.97,135.4,-0.29575,0.00027,15.04324]
[1777783733873,29.5,78176.06,135.4,-0.29572,0.00027,15.04259]
[1777783733911,29.5,78176.06,135.4,-0.29572,0.00027,15.04259]
[1777783733927,29.5,78175.75,135.4,-0.2958,0.00027,15.04444]
[1777783734352,29.5,78167.28,135.4,-0.29808,0.00027,15.09579]
[1777783737826,29.5,78164.69,135.4,-0.29878,0.00027,15.11135]
[1777783740063,29.5,78163.46,135.4,-0.29911,0.00027,15.11857]
[1777783740086,29.5,78163.46,135.4,-0.29911,0.00027,15.11857]
[1777783742732,29.5,78162.3,135.4,-0.29941,0.00027,15.1253]
[1777783742831,29.5,78161.68,135.4,-0.29958,0.00027,15.12902]
[1777783743940,29.5,78161.68,135.4,-0.29958,0.00027,15.12902]
[1777783750227,29.5,78160.52,135.4,-0.29988,0.00027,15.13579]
[1777783750465,29.49,78160.09,135.4,-0.29999,0.00027,15.13827]
[1777783751442,29.49,78160.09,135.4,-0.29999,0.00027,15.13827]
[1777783752057,29.49,78160.09,135.4,-0.29999,0.00027,15.13827]
[1777783756774,29.49,78160.09,135.4,-0.29998,0.00027,15.13801]
[1777783756810,29.49,78160.09,135.4,-0.29998,0.00027,15.13801]
[1777783756832,29.49,78160.09,135.4,-0.29998,0.00027,15.13801]
[1777783757923,29.49,78152.71,135.4,-0.30198,0.00027,15.18193]
[1777783760535,29.49,78147.42,135.4,-0.30341,0.00027,15.21297]
[1777783765570,29.49,78145.13,135.4,-0.304,0.00027,15.22589]
[1777783767636,29.48,78145.07,135.4,-0.30401,0.00027,15.22613]
[1777783767889,29.48,78145.07,135.4,-0.30401,0.00027,15.22613]
[1777783767990,29.48,78145.07,135.4,-0.30401,0.00027,15.22601]
[1777783775026,29.48,78145.07,135.4,-0.30394,0.00027,15.2199]
[1777783780783,29.48,78145.82,135.4,-0.30372,0.00027,15.21504]
[1777783781912,29.48,78144.24,135.4,-0.30415,0.00027,15.2243]
[1777783792759,29.48,78144.35,135.4,-0.30411,0.00027,15.22355]
[1777783795136,29.48,78144.06,135.4,-0.30419,0.00027,15.22526]
[1777783801942,29.48,78144.02,135.4,-0.30421,0.00027,15.22552]
[1777783807863,29.48,78143.67,135.4,-0.3043,0.00027,15.22762]
[1777783812052,29.48,78143.77,135.4,-0.30428,0.00027,15.22704]
[1777783812153,29.48,78143.76,135.4,-0.30428,0.00027,15.22712]
[1777783819355,29.48,78143.58,135.4,-0.30433,0.00027,15.22819]
[1777783832033,29.48,78143.38,135.4,-0.30434,0.00027,15.22369]
[1777783837218,29.48,78143.62,135.4,-0.30428,0.00027,15.22231]
[1777783842020,29.48,78143.24,135.4,-0.30438,0.00027,15.22459]
[1777783847139,29.48,78143.3,135.4,-0.30437,0.00027,15.2243]
[1777783852174,29.48,78143.49,135.4,-0.30432,0.00027,15.22325]
[1777783861625,29.48,78143.45,135.4,-0.30433,0.00027,15.22356]
[1777783868002,29.48,78143.45,135.4,-0.30434,0.00027,15.22376]
[1777783873251,29.48,78143.45,135.4,-0.30435,0.00027,15.22388]
[1777783882109,29.48,78143.34,135.4,-0.30438,0.00027,15.22464]
[1777783887420,29.49,78143.47,135.4,-0.30436,0.00027,15.2241]
[1777783892564,29.49,78143.52,135.4,-0.30429,0.00027,15.21805]
[1777783898012,29.49,78143.77,135.4,-0.30423,0.00027,15.21671]
[1777783900458,29.49,78143.73,135.4,-0.30425,0.00027,15.217]
[1777783906069,29.49,78143.66,135.4,-0.30427,0.00027,15.21756]
[1777783911589,29.49,78143.56,135.4,-0.30431,0.00027,15.21837]
[1777783912401,29.49,78143.56,135.4,-0.30431,0.00027,15.21837]
[1777783916086,29.49,78144.48,135.4,-0.30406,0.00027,15.21303]
[1777783918177,29.49,78146.15,135.4,-0.30361,0.00027,15.20324]
[1777783918244,29.49,78146.15,135.4,-0.30361,0.00027,15.20328]
[1777783919647,29.49,78151.48,135.4,-0.30216,0.00027,15.17181]
[1777783926695,29.5,78151.78,135.4,-0.3021,0.00027,15.17039]
[1777783931383,29.5,78151.78,135.4,-0.3021,0.00027,15.17039]
[1777783936824,29.5,78151.62,135.4,-0.30215,0.00027,15.1716]
[1777783941060,29.5,78156.58,135.4,-0.30081,0.00027,15.14221]
[1777783945039,29.5,78156.43,135.4,-0.30085,0.00027,15.14314]
[1777783950865,29.5,78156.91,135.4,-0.30074,0.00027,15.14062]
[1777783956056,29.5,78156.83,135.4,-0.30071,0.00027,15.13533]
[1777783962071,29.5,78156.85,135.4,-0.30071,0.00027,15.13539]
[1777783967983,29.51,78158.5,135.4,-0.30028,0.00027,15.12584]
[1777783971935,29.51,78159.42,135.4,-0.30004,0.00027,15.1205]
[1777783978055,29.51,78162.61,135.4,-0.29918,0.00027,15.10161]
[1777783984098,29.51,78162.7,135.4,-0.29917,0.00027,15.1013]
[1777783990971,29.51,78162.67,135.4,-0.29918,0.00027,15.10156]
[1777783996311,29.51,78164.55,135.4,-0.29869,0.00027,15.09062]
[1777784001284,29.52,78166.83,135.4,-0.29808,0.00027,15.07716]
[1777784006546,29.52,78170.64,135.4,-0.29707,0.00027,15.05445]
[1777784012294,29.52,78170.49,135.4,-0.29707,0.00027,15.04991]
[1777784017329,29.52,78170.56,135.4,-0.29707,0.00027,15.0498]
[1777784024378,29.53,78169.97,135.4,-0.29725,0.00027,15.05385]
[1777784025090,29.53,78169.97,135.4,-0.29725,0.00027,15.05385]
[1777784031427,29.53,78169.73,135.4,-0.29733,0.00027,15.05569]
[1777784037469,29.53,78170.18,135.4,-0.29722,0.00027,15.05329]
[1777784042132,29.53,78170.17,135.4,-0.29723,0.00027,15.0534]
[1777784042172,29.53,78170.17,135.4,-0.29723,0.00027,15.0534]
[1777784047296,29.53,78170.17,135.4,-0.29723,0.00027,15.05355]
[1777784052573,29.54,78169.64,135.4,-0.2974,0.00027,15.05726]
[1777784056592,29.54,78169.61,135.4,-0.29741,0.00027,15.05751]
[1777784062380,29.54,78169.83,135.4,-0.29736,0.00027,15.05638]
[1777784067636,29.54,78169.83,135.4,-0.29736,0.00027,15.05645]
[1777784077827,29.54,78169.83,135.4,-0.29737,0.00027,15.05674]
[1777784081122,29.54,78169.65,135.4,-0.29738,0.00027,15.05225]
[1777784089493,29.54,78168.0,135.4,-0.29783,0.00027,15.06236]
[1777784095969,29.55,78168.0,135.4,-0.29784,0.00027,15.06255]
[1777784100920,29.55,78168.0,135.4,-0.29785,0.00027,15.06273]
[1777784106816,29.55,78168.13,135.4,-0.29782,0.00027,15.0621]
[1777784111836,29.55,78168.13,135.4,-0.29785,0.00027,15.06274]
[1777784116858,29.56,78168.13,135.4,-0.29786,0.00027,15.0631]
[1777784124550,29.56,78167.9,135.4,-0.29794,0.00027,15.0649]
[1777784129622,29.56,78167.9,135.4,-0.29795,0.00027,15.06509]
[1777784136155,29.57,78167.99,135.4,-0.29791,0.00027,15.05955]
[1777784137598,29.57,78167.99,135.4,-0.29791,0.00027,15.05955]
[1777784145011,29.57,78166.77,135.4,-0.29826,0.00027,15.06739]
[1777784150333,29.57,78163.59,135.4,-0.29913,0.00027,15.08672]
[1777784158257,29.57,78163.59,135.4,-0.29914,0.00027,15.08683]
[1777784163344,29.58,78163.48,135.4,-0.29918,0.00027,15.0879]
[1777784170931,29.58,78162.72,135.4,-0.29939,0.00027,15.09249]
[1777784174323,29.58,78162.72,135.4,-0.2994,0.00027,15.09276]
[1777784174373,29.58,78162.72,135.4,-0.2994,0.00027,15.09276]
[1777784175428,29.58,78150.56,135.4,-0.30271,0.00027,15.16521]
[1777784176978,29.58,78149.2,135.4,-0.30308,0.00027,15.17328]
[1777784177096,29.58,78149.2,135.4,-0.30308,0.00027,15.17328]
[1777784183193,29.58,78146.65,135.4,-0.30377,0.00027,15.18821]
[1777784186857,29.58,78146.58,135.4,-0.30379,0.00027,15.18859]
[1777784195522,29.58,78146.73,135.4,-0.30374,0.00027,15.18762]
[1777784201609,29.58,78146.03,135.4,-0.30387,0.00027,15.18581]
[1777784206645,29.58,78148.94,135.4,-0.30308,0.00027,15.1687]
[1777784211680,29.58,78149.96,135.4,-0.30281,0.00027,15.16276]
[1777784211752,29.58,78149.96,135.4,-0.30281,0.00027,15.16276]
[1777784219260,29.58,78149.8,135.4,-0.30286,0.00027,15.16376]
[1777784224771,29.58,78153.43,135.4,-0.30188,0.00027,15.14247]
[1777784231765,29.58,78153.78,135.4,-0.30179,0.00027,15.14051]
[1777784240714,29.58,78153.26,135.4,-0.30194,0.00027,15.14374]
[1777784245746,29.58,78153.65,135.4,-0.30184,0.00027,15.14159]
[1777784251272,29.58,78153.65,135.4,-0.30184,0.00027,15.14163]
[1777784252735,29.58,78153.65,135.4,-0.30179,0.00027,15.13581]
[1777784256436,29.58,78155.15,135.4,-0.30138,0.00027,15.12696]
[1777784262032,29.58,78156.0,135.4,-0.30115,0.00027,15.12183]
[1777784268322,29.58,78155.92,135.4,-0.30117,0.00027,15.12225]
[1777784268978,29.58,78155.88,135.4,-0.30118,0.00027,15.12246]
[1777784269072,29.58,78155.88,135.4,-0.30118,0.00027,15.12246]
[1777784275145,29.58,78155.64,135.4,-0.30124,0.00027,15.12392]
[1777784275163,29.58,78155.64,135.4,-0.30124,0.00027,15.12392]
[1777784279306,29.58,78155.68,135.4,-0.30123,0.00027,15.12369]
[1777784287208,29.58,78155.71,135.4,-0.30123,0.00027,15.12358]
[1777784289596,29.58,78155.77,135.4,-0.30121,0.00027,15.12323]
[1777784296140,29.58,78155.81,135.4,-0.3012,0.00027,15.12299]
[1777784301192,29.58,78156.51,135.4,-0.30101,0.00027,15.11872]
[1777784307347,29.58,78159.76,135.4,-0.30013,0.00027,15.09941]
[1777784312579,29.58,78160.2,135.4,-0.30001,0.00027,15.09685]
[1777784318426,29.59,78159.86,135.4,-0.30006,0.00027,15.09321]
[1777784324829,29.59,78159.97,135.4,-0.30004,0.00027,15.09269]
[1777784334548,29.59,78160.0,135.4,-0.30005,0.00027,15.09298]
[1777784336252,29.59,78160.09,135.4,-0.30002,0.00027,15.09248]
[1777784338871,29.59,78152.37,135.4,-0.30212,0.00027,15.13848]
[1777784342138,29.59,78152.96,135.4,-0.30197,0.00027,15.13503]
[1777784342176,29.59,78152.96,135.4,-0.30197,0.00027,15.13503]
[1777784347639,29.59,78154.67,135.4,-0.30151,0.00027,15.12502]
[1777784352674,29.59,78154.56,135.4,-0.30154,0.00027,15.12581]
[1777784359723,29.59,78154.5,135.4,-0.30157,0.00027,15.12634]
[1777784365765,29.6,78154.5,135.4,-0.30157,0.00027,15.12643]
[1777784371885,29.6,78154.5,135.4,-0.30157,0.00027,15.12643]
[1777784379871,29.6,78154.48,135.4,-0.30153,0.00027,15.12073]
[1777784381368,29.6,78157.77,135.4,-0.30064,0.00027,15.10128]
[1777784386912,29.6,78162.44,135.4,-0.29938,0.00027,15.07355]
[1777784392578,29.6,78162.45,135.4,-0.29938,0.00027,15.07362]
[1777784398467,29.6,78162.94,135.4,-0.29926,0.00027,15.07098]
[1777784400537,29.6,78162.88,135.4,-0.29928,0.00027,15.07146]
[1777784402577,29.6,78155.01,135.4,-0.30142,0.00027,15.11851]
[1777784407912,29.6,78156.17,135.4,-0.30111,0.00027,15.1117]
[1777784413833,29.6,78156.1,135.4,-0.30114,0.00027,15.1123]
[1777784423168,29.61,78156.68,135.4,-0.30099,0.00027,15.10915]
[1777784428918,29.61,78156.64,135.4,-0.30101,0.00027,15.10942]
[1777784433645,29.61,78156.24,135.4,-0.30112,0.00027,15.11197]
[1777784435061,29.61,78163.76,135.4,-0.29904,0.00027,15.06136]
[1777784441065,29.61,78166.62,135.4,-0.29827,0.00027,15.04436]
[1777784444473,29.61,78166.58,135.4,-0.29829,0.00027,15.04475]
[1777784451587,29.61,78167.84,135.4,-0.29796,0.00027,15.0374]
[1777784457023,29.62,78171.54,135.4,-0.29698,0.00027,15.01551]
[1777784462243,29.62,78171.57,135.4,-0.29698,0.00027,15.01565]
[1777784467853,29.62,78171.57,135.4,-0.29699,0.00027,15.01571]
[1777784477055,29.62,78171.94,135.4,-0.29691,0.00027,15.01405]
[1777784483210,29.63,78172.79,135.4,-0.29671,0.00027,15.00956]
[1777784487745,29.63,78177.87,135.4,-0.29537,0.00027,14.97924]
[1777784493428,29.63,78176.9,135.4,-0.29559,0.00027,14.97965]
[1777784496287,29.63,78176.9,135.4,-0.29559,0.00027,14.97974]
[1777784501720,29.64,78177.62,135.4,-0.29543,0.00027,14.97607]
[1777784504170,29.64,78177.62,135.4,-0.29543,0.00027,14.97607]
[1777784504240,29.64,78177.62,135.4,-0.29544,0.00027,14.97633]
[1777784509330,29.64,78178.51,135.4,-0.29521,0.00027,14.97114]
[1777784514577,29.64,78177.15,135.4,-0.29559,0.00027,14.97966]
[1777784520066,29.65,78177.05,135.4,-0.29563,0.00027,14.98052]
[1777784525992,29.65,78177.05,135.4,-0.29563,0.00027,14.98072]
[1777784531037,29.65,78177.21,135.4,-0.2956,0.00027,14.98004]
[1777784537972,29.65,78178.5,135.4,-0.29527,0.00027,14.97251]
[1777784543024,29.65,78178.91,135.4,-0.29517,0.00027,14.97021]
[1777784545043,29.65,78184.16,135.4,-0.29376,0.00027,14.93829]
[1777784551063,29.66,78185.4,135.4,-0.29339,0.00027,14.92505]
[1777784556098,29.66,78185.44,135.4,-0.29338,0.00027,14.92499]
[1777784562809,29.66,78185.44,135.4,-0.29338,0.00027,14.92499]
[1777784565231,29.66,78190.47,135.4,-0.29206,0.00027,14.8945]
[1777784578525,29.66,78194.76,135.4,-0.29093,0.00027,14.86859]
[1777784579449,29.67,78194.72,135.4,-0.29096,0.00027,14.86932]
[1777784579549,29.67,78194.72,135.4,-0.29097,0.00027,14.86939]
[1777784580588,29.67,78194.72,135.4,-0.29097,0.00027,14.86939]
[1777784585737,29.66,78194.73,135.4,-0.29095,0.00027,14.86894]
[1777784591167,29.66,78194.66,135.4,-0.29094,0.00027,14.86886]
[1777784591269,29.66,78194.66,135.4,-0.29094,0.00027,14.86877]
[1777784592582,29.66,78194.66,135.4,-0.29094,0.00027,14.86877]
[1777784597741,29.66,78194.66,135.4,-0.29094,0.00027,14.86868]
[1777784600111,29.66,78205.07,135.4,-0.28817,0.00027,14.80406]
[1777784600282,29.66,78205.07,135.4,-0.28817,0.00027,14.80406]
[1777784601039,29.66,78205.07,135.4,-0.28817,0.00027,14.80406]
[1777784601043,29.66,78205.07,135.4,-0.28817,0.00027,14.80406]
[1777784601114,29.66,78206.65,135.4,-0.28775,0.00027,14.79425]
[1777784601476,29.66,78206.65,135.4,-0.28775,0.00027,14.79425]
[1777784608469,29.66,78205.99,135.4,-0.28792,0.00027,14.79826]
[1777784610548,29.66,78205.37,135.4,-0.28809,0.00027,14.80212]
[1777784610810,29.66,78205.37,135.4,-0.28809,0.00027,14.80212]
[1777784610853,29.66,78205.37,135.4,-0.28809,0.00027,14.80212]
[1777784610865,29.66,78206.38,135.4,-0.28782,0.00027,14.79581]
[1777784616525,29.66,78208.19,135.4,-0.28727,0.00026,14.77815]
[1777784618313,29.66,78208.38,135.4,-0.28721,0.00026,14.7769]
[1777784618539,29.66,78209.26,135.4,-0.28698,0.00026,14.77132]
[1777784621094,29.66,78209.52,135.4,-0.2869,0.00026,14.76956]
[1777784625367,29.65,78209.56,135.4,-0.28687,0.00026,14.76866]
[1777784625372,29.65,78209.56,135.4,-0.28686,0.00026,14.76853]
[1777784630623,29.65,78209.19,135.4,-0.28695,0.00026,14.77058]
[1777784636107,29.65,78209.19,135.4,-0.28695,0.00026,14.77058]
[1777784636114,29.65,78209.19,135.4,-0.28695,0.00026,14.77058]
[1777784636227,29.65,78209.19,135.4,-0.28695,0.00026,14.77058]
[1777784636355,29.65,78209.19,135.4,-0.28695,0.00026,14.77058]
[1777784636784,29.65,78202.21,135.4,-0.28879,0.00027,14.81388]
[1777784637311,29.65,78202.21,135.4,-0.28879,0.00027,14.81388]
[1777784637722,29.65,78202.21,135.4,-0.28879,0.00027,14.81388]
[1777784637970,29.65,78202.21,135.4,-0.28879,0.00027,14.81388]
[1777784638133,29.65,78202.21,135.4,-0.28879,0.00027,14.81388]
[1777784643713,29.64,78197.92,135.4,-0.28992,0.00027,14.84029]
[1777784646663,29.64,78199.42,135.4,-0.28952,0.00027,14.83092]
[1777784646735,29.64,78199.58,135.4,-0.28947,0.00027,14.82991]
[1777784648709,29.64,78199.9,135.4,-0.28939,0.00027,14.82789]
[1777784649937,29.64,78200.0,135.4,-0.28936,0.00027,14.82725]
[1777784651061,29.64,78200.28,135.4,-0.28928,0.00027,14.82547]
[1777784651120,29.64,78208.28,135.4,-0.28716,0.00027,14.77545]
[1777784656365,29.64,78212.84,135.4,-0.28595,0.00026,14.74675]
[1777784659283,29.64,78212.78,135.4,-0.28596,0.00026,14.74708]
[1777784662646,29.64,78213.47,135.4,-0.28577,0.00026,14.74269]
[1777784663269,29.64,78213.72,135.4,-0.28571,0.00026,14.7411]
[1777784667708,29.64,78215.45,135.4,-0.28525,0.00026,14.73014]
[1777784672917,29.64,78215.23,135.4,-0.28525,0.00026,14.72559]
[1777784673869,29.64,78215.23,135.4,-0.28525,0.00026,14.72559]
[1777784676037,29.64,78211.79,135.4,-0.28616,0.00026,14.7473]
[1777784677779,29.64,78211.72,135.4,-0.28618,0.00026,14.74776]
[1777784678832,29.64,78212.03,135.4,-0.2861,0.00026,14.74581]
[1777784678959,29.64,78213.36,135.4,-0.28575,0.00026,14.73743]
[1777784683994,29.64,78214.45,135.4,-0.28546,0.00026,14.73053]
[1777784690325,29.64,78214.56,135.4,-0.28543,0.00026,14.72984]
[1777784696078,29.64,78218.87,135.4,-0.28429,0.00026,14.70263]
[1777784699101,29.64,78225.45,135.4,-0.28256,0.00026,14.66092]
[1777784704136,29.64,78226.71,135.4,-0.28225,0.00026,14.65323]
[1777784711185,29.65,78226.65,135.4,-0.28228,0.00026,14.65409]
[1777784716227,29.65,78226.61,135.4,-0.2823,0.00026,14.65468]
[1777784721261,29.65,78226.79,135.4,-0.28227,0.00026,14.65387]
[1777784727304,29.65,78226.75,135.4,-0.2823,0.00026,14.65454]
[1777784732338,29.66,78226.63,135.4,-0.28228,0.00026,14.64966]
[1777784739388,29.66,78227.02,135.4,-0.2822,0.00026,14.64772]
[1777784745430,29.66,78227.26,135.4,-0.28216,0.00026,14.64668]
[1777784750466,29.67,78227.29,135.4,-0.28217,0.00026,14.6469]
[1777784759528,29.67,78226.87,135.4,-0.28231,0.00026,14.65034]
[1777784765770,29.67,78227.03,135.4,-0.28228,0.00026,14.64958]
[1777784772021,29.68,78227.84,135.4,-0.28209,0.00026,14.64502]
[1777784778663,29.68,78228.0,135.4,-0.28208,0.00026,14.64483]
[1777784783698,29.68,78228.35,135.4,-0.28201,0.00026,14.64307]
[1777784788733,29.69,78228.99,135.4,-0.28186,0.00026,14.63948]
[1777784793767,29.69,78229.19,135.4,-0.28177,0.00026,14.63271]
[1777784800818,29.7,78230.71,135.4,-0.2814,0.00026,14.62373]
[1777784803581,29.7,78230.79,135.4,-0.28139,0.00026,14.62344]
[1777784803839,29.7,78230.82,135.4,-0.28138,0.00026,14.62336]
[1777784809330,29.7,78231.45,135.4,-0.28124,0.00026,14.61983]
[1777784815023,29.7,78231.95,135.4,-0.28114,0.00026,14.61737]
[1777784815716,29.71,78232.1,135.4,-0.2811,0.00026,14.61653]
[1777784815801,29.71,78232.1,135.4,-0.2811,0.00026,14.61653]
[1777784815811,29.71,78232.1,135.4,-0.2811,0.00026,14.61653]
[1777784816298,29.71,78232.1,135.4,-0.2811,0.00026,14.61653]
[1777784816013,29.71,78236.17,135.4,-0.28004,0.00026,14.59058]
[1777784816747,29.71,78236.17,135.4,-0.28004,0.00026,14.59058]
[1777784817308,29.71,78237.0,135.4,-0.27983,0.00026,14.58546]
[1777784818673,29.71,78233.69,135.4,-0.2807,0.00026,14.60668]
[1777784822520,29.71,78236.03,135.4,-0.28011,0.00026,14.59219]
[1777784823025,29.71,78236.03,135.4,-0.28011,0.00026,14.59219]
[1777784823347,29.71,78238.8,135.4,-0.27939,0.00026,14.57462]
[1777784823949,29.71,78238.8,135.4,-0.27939,0.00026,14.57462]
[1777784824248,29.71,78238.8,135.4,-0.27939,0.00026,14.57462]
[1777784824274,29.71,78244.04,135.4,-0.27803,0.00026,14.54095]
[1777784825867,29.71,78245.14,135.4,-0.27774,0.00026,14.5338]
[1777784828210,29.71,78245.11,135.4,-0.27775,0.00026,14.53395]
[1777784828424,29.71,78245.11,135.4,-0.27774,0.00026,14.53386]
[1777784829678,29.71,78247.23,135.4,-0.27719,0.00026,14.52011]
[1777784834087,29.71,78249.07,135.4,-0.27671,0.00026,14.50812]
[1777784840091,29.71,78249.16,135.4,-0.27668,0.00026,14.50743]
[1777784845126,29.71,78249.25,135.4,-0.27666,0.00026,14.50678]
[1777784849722,29.71,78249.11,135.4,-0.27669,0.00026,14.50763]
[1777784850160,29.71,78250.06,135.4,-0.27644,0.00026,14.50144]
[1777784853035,29.71,78248.68,135.4,-0.27674,0.00026,14.5043]
[1777784853038,29.71,78248.68,135.4,-0.27674,0.00026,14.5043]
[1777784853182,29.71,78248.63,135.4,-0.27675,0.00026,14.50462]
[1777784858217,29.71,78248.57,135.4,-0.27676,0.00026,14.50494]
[1777784858712,29.71,78248.57,135.4,-0.27676,0.00026,14.50494]
[1777784859032,29.71,78248.57,135.4,-0.27676,0.00026,14.50494]
[1777784859240,29.71,78244.04,135.4,-0.27794,0.00026,14.53427]
[1777784860231,29.71,78236.34,135.4,-0.27995,0.00026,14.58384]
[1777784866273,29.71,78234.3,135.4,-0.28047,0.00026,14.59639]
[1777784867479,29.7,78234.07,135.4,-0.28052,0.00026,14.59778]
[1777784875082,29.7,78234.32,135.4,-0.28045,0.00026,14.59611]
[1777784882387,29.7,78234.12,135.4,-0.28051,0.00026,14.59738]
[1777784883650,29.7,78234.12,135.4,-0.28051,0.00026,14.59738]
[1777784890120,29.7,78234.02,135.4,-0.28052,0.00026,14.59764]
[1777784895475,29.7,78233.89,135.4,-0.28053,0.00026,14.59796]
[1777784901713,29.7,78233.96,135.4,-0.2805,0.00026,14.59723]
[1777784908567,29.69,78234.29,135.4,-0.28039,0.00026,14.59452]
[1777784910709,29.69,78234.29,135.4,-0.28039,0.00026,14.59452]
[1777784910810,29.69,78234.29,135.4,-0.28039,0.00026,14.5944]
[1777784915325,29.69,78234.5,135.4,-0.28026,0.00026,14.58682]
[1777784919348,29.69,78234.5,135.4,-0.28026,0.00026,14.58669]
[1777784919444,29.69,78234.5,135.4,-0.28025,0.00026,14.58644]
[1777784922327,29.69,78233.97,135.4,-0.28039,0.00026,14.58986]
[1777784922332,29.69,78233.97,135.4,-0.28039,0.00026,14.58986]
[1777784923583,29.69,78233.97,135.4,-0.28039,0.00026,14.5899]
[1777784923586,29.69,78233.97,135.4,-0.28039,0.00026,14.5899]
[1777784923741,29.69,78233.97,135.4,-0.28039,0.00026,14.5899]
[1777784923914,29.69,78233.97,135.4,-0.28039,0.00026,14.5899]
[1777784923943,29.69,78233.97,135.4,-0.28039,0.00026,14.5899]
[1777784924126,29.69,78232.87,135.4,-0.28068,0.00026,14.59696]
[1777784925413,29.69,78225.87,135.4,-0.28252,0.00026,14.64171]
[1777784925646,29.69,78225.87,135.4,-0.28252,0.00026,14.64171]
[1777784926904,29.69,78223.19,135.4,-0.28322,0.00026,14.65875]
[1777784927815,29.69,78223.76,135.4,-0.28307,0.00026,14.65511]
[1777784931156,29.69,78222.99,135.4,-0.28328,0.00026,14.66007]
[1777784933354,29.69,78223.0,135.4,-0.28328,0.00026,14.66004]
[1777784934330,29.69,78223.03,135.4,-0.28327,0.00026,14.6599]
[1777784934780,29.69,78223.0,135.4,-0.28328,0.00026,14.66012]
[1777784938183,29.69,78223.03,135.4,-0.28327,0.00026,14.65997]
[1777784938351,29.69,78223.03,135.4,-0.28327,0.00026,14.65997]
[1777784945825,29.69,78222.34,135.4,-0.28346,0.00026,14.66454]
[1777784950861,29.69,78222.12,135.4,-0.28352,0.00026,14.66601]
[1777784953273,29.69,78222.16,135.4,-0.28351,0.00026,14.66576]
[1777784958948,29.69,78224.08,135.4,-0.28301,0.00026,14.65367]
[1777784958957,29.69,78224.08,135.4,-0.28301,0.00026,14.65367]
[1777784958994,29.69,78224.08,135.4,-0.28301,0.00026,14.65367]
[1777784960329,29.69,78229.53,135.4,-0.28158,0.00026,14.61907]
[1777784961353,29.69,78229.53,135.4,-0.28158,0.00026,14.61907]
[1777784969451,29.7,78229.69,135.4,-0.28155,0.00026,14.61832]
[1777784970276,29.7,78229.69,135.4,-0.28155,0.00026,14.61832]
[1777784970407,29.7,78229.69,135.4,-0.28155,0.00026,14.61832]
[1777784972429,29.7,78234.93,135.4,-0.28014,0.00026,14.57918]
[1777784973664,29.7,78234.93,135.4,-0.28014,0.00026,14.57918]
[1777784982079,29.7,78235.68,135.4,-0.27995,0.00026,14.57453]
[1777784985402,29.7,78235.71,135.4,-0.27994,0.00026,14.57435]
[1777784986419,29.7,78235.64,135.4,-0.27996,0.00026,14.57481]
[1777784995284,29.7,78235.57,135.4,-0.28,0.00026,14.57581]
[1777785001216,29.71,78235.7,135.4,-0.27998,0.00026,14.57541]
[1777785002831,29.71,78235.7,135.4,-0.27998,0.00026,14.57541]
[1777785003456,29.71,78235.7,135.4,-0.27998,0.00026,14.57541]
[1777785004236,29.71,78235.5,135.4,-0.28004,0.00026,14.57688]
[1777785010278,29.71,78235.54,135.4,-0.28004,0.00026,14.57693]
[1777785015317,29.71,78235.9,135.4,-0.27996,0.00026,14.57486]
[1777785020352,29.71,78236.04,135.4,-0.27993,0.00026,14.5742]
[1777785030422,29.71,78235.84,135.4,-0.28,0.00026,14.57598]
[1777785038478,29.72,78236.03,135.4,-0.27991,0.00026,14.56908]
[1777785051790,29.72,78236.32,135.4,-0.27984,0.00026,14.5674]
[1777785053532,29.72,78236.32,135.4,-0.27986,0.00026,14.56781]
[1777785058580,29.72,78240.57,135.4,-0.27875,0.00026,14.54054]
[1777785059174,29.72,78240.64,135.4,-0.27873,0.00026,14.54008]
[1777785059275,29.72,78240.64,135.4,-0.27873,0.00026,14.54008]
[1777785063309,29.72,78240.88,135.4,-0.27866,0.00026,14.53829]
[1777785068336,29.72,78241.1,135.4,-0.27859,0.00026,14.53663]
[1777785073620,29.71,78241.03,135.4,-0.27859,0.00026,14.53661]
[1777785076363,29.71,78241.88,135.4,-0.27836,0.00026,14.53089]
[1777785082331,29.71,78237.26,135.4,-0.27954,0.00026,14.56003]
[1777785083503,29.71,78237.26,135.4,-0.27954,0.00026,14.55992]
[1777785083604,29.71,78237.26,135.4,-0.27953,0.00026,14.55972]
[1777785083923,29.71,78237.26,135.4,-0.27953,0.00026,14.55972]
[1777785089835,29.71,78237.69,135.4,-0.27941,0.00026,14.55683]
[1777785097891,29.71,78237.51,135.4,-0.27939,0.00026,14.55182]
[1777785101237,29.71,78237.77,135.4,-0.27932,0.00026,14.55011]
[1777785101318,29.71,78237.91,135.4,-0.27929,0.00026,14.5492]
[1777785102926,29.71,78228.96,135.4,-0.28164,0.00026,14.60666]
[1777785108331,29.71,78228.75,135.4,-0.28169,0.00026,14.60805]
[1777785108432,29.71,78228.75,135.4,-0.28169,0.00026,14.60807]
[1777785115010,29.71,78228.96,135.4,-0.28164,0.00026,14.60677]
[1777785127094,29.71,78228.79,135.4,-0.28169,0.00026,14.60803]
[1777785137023,29.71,78228.79,135.4,-0.28169,0.00026,14.60803]
[1777785144668,29.71,78228.79,135.4,-0.2817,0.00026,14.60823]
[1777785151329,29.71,78228.79,135.4,-0.28171,0.00026,14.60848]
[1777785161603,29.71,78228.98,135.4,-0.28161,0.00026,14.60148]
[1777785165786,29.71,78228.98,135.4,-0.28162,0.00026,14.60182]
[1777785167855,29.72,78228.81,135.4,-0.28167,0.00026,14.60296]
[1777785169914,29.72,78228.81,135.4,-0.28167,0.00026,14.60298]
[1777785177522,29.72,78231.45,135.4,-0.28099,0.00026,14.58626]
[1777785183203,29.72,78231.3,135.4,-0.28104,0.00026,14.5875]
[1777785188521,29.72,78231.34,135.4,-0.28103,0.00026,14.58744]
[1777785194564,29.72,78231.45,135.4,-0.28101,0.00026,14.58696]
[1777785199599,29.72,78230.36,135.4,-0.28131,0.00026,14.59408]
[1777785205641,29.72,78230.09,135.4,-0.28138,0.00026,14.59595]
[1777785210539,29.72,78230.13,135.4,-0.28137,0.00026,14.59574]
[1777785211912,29.72,78222.99,135.4,-0.28319,0.00026,14.63523]
[1777785217264,29.72,78222.41,135.4,-0.28334,0.00026,14.63885]
[1777785223028,29.72,78223.27,135.4,-0.28312,0.00026,14.63337]
[1777785230700,29.72,78222.43,135.4,-0.28334,0.00026,14.63868]
[1777785235879,29.72,78222.6,135.4,-0.28329,0.00026,14.6376]
[1777785244749,29.72,78222.64,135.4,-0.28328,0.00026,14.63737]
[1777785249293,29.72,78221.94,135.4,-0.28347,0.00026,14.64182]
[1777785251796,29.72,78229.57,135.4,-0.28146,0.00026,14.59331]
[1777785256998,29.72,78229.35,135.4,-0.28152,0.00026,14.59484]
[1777785262033,29.72,78229.05,135.4,-0.28161,0.00026,14.59683]
[1777785271095,29.72,78229.51,135.4,-0.28143,0.00026,14.58804]
[1777785276569,29.73,78229.55,135.4,-0.28142,0.00026,14.58782]
[1777785282238,29.73,78229.66,135.4,-0.2814,0.00026,14.58726]
[1777785288214,29.73,78229.99,135.4,-0.28132,0.00026,14.58527]
[1777785293743,29.73,78231.2,135.4,-0.281,0.00026,14.57763]
[1777785299790,29.73,78231.34,135.4,-0.28097,0.00026,14.57689]
[1777785304796,29.73,78233.49,135.4,-0.28041,0.00026,14.56324]
[1777785309843,29.73,78233.49,135.4,-0.28042,0.00026,14.56342]
[1777785310595,29.73,78233.49,135.4,-0.28042,0.00026,14.56342]
[1777785311151,29.73,78233.77,135.4,-0.28035,0.00026,14.56176]
[1777785311377,29.73,78233.72,135.4,-0.28037,0.00026,14.56208]
[1777785316590,29.73,78236.44,135.4,-0.27964,0.00026,14.54429]
[1777785316691,29.73,78236.58,135.4,-0.2796,0.00026,14.54324]
[1777785318354,29.73,78236.85,135.4,-0.27953,0.00026,14.5415]
[1777785318425,29.73,78236.8,135.4,-0.27954,0.00026,14.54183]
[1777785323462,29.73,78236.92,135.4,-0.27949,0.00026,14.54069]
[1777785328370,29.72,78236.92,135.4,-0.27949,0.00026,14.54046]
[1777785330348,29.72,78241.03,135.4,-0.2784,0.00026,14.51378]
[1777785337837,29.72,78240.94,135.4,-0.27835,0.00026,14.50802]
[1777785338553,29.72,78240.94,135.4,-0.27835,0.00026,14.50802]
[1777785344521,29.72,78238.79,135.4,-0.2789,0.00026,14.52154]
[1777785349644,29.72,78238.75,135.4,-0.27889,0.00026,14.52122]
[1777785354679,29.71,78238.92,135.4,-0.27883,0.00026,14.51975]
[1777785360721,29.71,78238.75,135.4,-0.27885,0.00026,14.52032]
[1777785362337,29.71,78238.75,135.4,-0.27885,0.00026,14.52032]
[1777785364329,29.71,78238.91,135.4,-0.2788,0.00026,14.51906]
[1777785370791,29.71,78238.76,135.4,-0.27882,0.00026,14.51949]
[1777785373802,29.7,78239.08,135.4,-0.27873,0.00026,14.51728]
[1777785378328,29.7,78243.84,135.4,-0.27748,0.00026,14.48622]
[1777785381545,29.7,78245.77,135.4,-0.27697,0.00026,14.47358]
[1777785384332,29.7,78246.66,135.4,-0.27673,0.00026,14.46771]
[1777785385331,29.7,78246.91,135.4,-0.27667,0.00026,14.46606]
[1777785390932,29.7,78246.73,135.4,-0.27671,0.00026,14.46714]
[1777785394899,29.7,78246.69,135.4,-0.27666,0.00026,14.46134]
[1777785395968,29.7,78237.94,135.4,-0.27894,0.00026,14.51791]
[1777785399306,29.7,78237.75,135.4,-0.27899,0.00026,14.51902]
[1777785400330,29.7,78237.71,135.4,-0.279,0.00026,14.51922]
[1777785404984,29.7,78237.73,135.4,-0.27898,0.00026,14.51888]
[1777785406847,29.7,78237.2,135.4,-0.27912,0.00026,14.52219]
[1777785407532,29.7,78237.2,135.4,-0.27912,0.00026,14.52209]
[1777785408183,29.7,78236.99,135.4,-0.27917,0.00026,14.52344]
[1777785408934,29.7,78236.99,135.4,-0.27917,0.00026,14.52344]
[1777785409943,29.7,78236.72,135.4,-0.27924,0.00026,14.52513]
[1777785410425,29.7,78236.72,135.4,-0.27924,0.00026,14.52508]
[1777785410824,29.7,78236.72,135.4,-0.27924,0.00026,14.52508]
[1777785410852,29.7,78236.72,135.4,-0.27924,0.00026,14.52508]
[1777785412051,29.7,78236.86,135.4,-0.2792,0.00026,14.52408]
[1777785419380,29.7,78236.6,135.4,-0.27926,0.00026,14.5257]
[1777785419406,29.7,78236.6,135.4,-0.27926,0.00026,14.5257]
[1777785421795,29.69,78236.6,135.4,-0.27925,0.00026,14.52541]
[1777785422318,29.69,78236.55,135.4,-0.27927,0.00026,14.52576]
[1777785422341,29.69,78236.55,135.4,-0.27927,0.00026,14.52576]
[1777785422469,29.69,78236.55,135.4,-0.27927,0.00026,14.52576]
[1777785422473,29.69,78236.55,135.4,-0.27927,0.00026,14.52576]
[1777785422474,29.69,78236.55,135.4,-0.27927,0.00026,14.52576]
[1777785422474,29.69,78236.55,135.4,-0.27927,0.00026,14.52576]
[1777785423487,29.69,78236.55,135.4,-0.27927,0.00026,14.52576]
[1777785423556,29.69,78230.5,135.4,-0.28085,0.00026,14.56465]
[1777785430335,29.69,78226.84,135.4,-0.28182,0.00026,14.58801]
[1777785430891,29.69,78226.84,135.4,-0.28182,0.00026,14.58801]
[1777785434331,29.69,78226.84,135.4,-0.28181,0.00026,14.58798]
[1777785435274,29.69,78226.84,135.4,-0.28182,0.00026,14.58819]
[1777785435375,29.7,78226.91,135.4,-0.28181,0.00026,14.58781]
[1777785441284,29.7,78227.44,135.4,-0.28168,0.00026,14.58477]
[1777785447193,29.7,78227.48,135.4,-0.28168,0.00026,14.58475]
[1777785452957,29.7,78228.1,135.4,-0.28147,0.00026,14.57516]
[1777785454256,29.7,78228.03,135.4,-0.2815,0.00026,14.57574]
[1777785454864,29.7,78228.03,135.4,-0.2815,0.00026,14.57581]
[1777785457324,29.7,78228.03,135.4,-0.2815,0.00026,14.57581]
[1777785463438,29.7,78228.11,135.4,-0.28148,0.00026,14.57525]
[1777785469857,29.7,78228.07,135.4,-0.28149,0.00026,14.57548]
[1777785474575,29.7,78230.66,135.4,-0.28081,0.00026,14.55895]
[1777785481278,29.7,78231.03,135.4,-0.28071,0.00026,14.5566]
[1777785483692,29.7,78230.92,135.4,-0.28074,0.00026,14.55739]
[1777785486347,29.7,78230.65,135.4,-0.28081,0.00026,14.55913]
[1777785495009,29.7,78230.75,135.4,-0.28079,0.00026,14.55854]
[1777785502166,29.7,78230.79,135.4,-0.28078,0.00026,14.55832]
[1777785507904,29.7,78230.79,135.4,-0.28078,0.00026,14.55834]
[1777785517758,29.7,78230.83,135.4,-0.28077,0.00026,14.55809]
[1777785527888,29.7,78230.83,135.4,-0.28071,0.00026,14.5521]
[1777785537958,29.7,78230.83,135.4,-0.28072,0.00026,14.55213]
[1777785548028,29.7,78230.9,135.4,-0.2807,0.00026,14.55172]
[1777785555805,29.7,78230.83,135.4,-0.28072,0.00026,14.55218]
[1777785565759,29.7,78230.48,135.4,-0.2808,0.00026,14.55415]
[1777785571169,29.7,78230.48,135.4,-0.28077,0.00026,14.55345]
[1777785573302,29.7,78230.48,135.4,-0.28071,0.00026,14.54735]
[1777785573335,29.7,78230.48,135.4,-0.28071,0.00026,14.54735]
[1777785574210,29.7,78225.17,135.4,-0.2821,0.00026,14.58108]
[1777785576336,29.7,78224.08,135.4,-0.28238,0.00026,14.58792]
[1777785577351,29.7,78224.04,135.4,-0.28239,0.00026,14.58807]
[1777785577602,29.7,78224.04,135.4,-0.28239,0.00026,14.58807]
[1777785577990,29.7,78224.04,135.4,-0.28239,0.00026,14.58807]
[1777785578016,29.69,78224.01,135.4,-0.28239,0.00026,14.58819]
[1777785579631,29.69,78224.01,135.4,-0.28239,0.00026,14.58819]
[1777785583305,29.7,78221.06,135.4,-0.28317,0.00026,14.60699]
[1777785590323,29.7,78221.58,135.4,-0.28304,0.00026,14.60391]
[1777785599684,29.7,78221.24,135.4,-0.28314,0.00026,14.60613]
[1777785603867,29.7,78221.24,135.4,-0.28315,0.00026,14.60645]
[1777785605891,29.7,78227.66,135.4,-0.28146,0.00026,14.56568]
[1777785607154,29.7,78227.66,135.4,-0.28146,0.00026,14.56568]
[1777785607268,29.7,78231.11,135.4,-0.28056,0.00026,14.5437]
[1777785607571,29.7,78231.11,135.4,-0.28056,0.00026,14.5437]
[1777785607720,29.7,78231.58,135.4,-0.28043,0.00026,14.54068]
[1777785610706,29.7,78231.58,135.4,-0.28043,0.00026,14.54055]
[1777785616212,29.7,78231.58,135.4,-0.28042,0.00026,14.54035]
[1777785618107,29.7,78231.58,135.4,-0.28042,0.00026,14.54025]
[1777785622878,29.7,78231.63,135.4,-0.2804,0.00026,14.53978]
[1777785625767,29.7,78231.56,135.4,-0.28042,0.00026,14.5402]
[1777785626426,29.7,78231.56,135.4,-0.28041,0.00026,14.54008]
[1777785626445,29.7,78231.56,135.4,-0.28041,0.00026,14.54008]
[1777785633830,29.69,78231.49,135.4,-0.28036,0.00026,14.53415]
[1777785639528,29.69,78230.97,135.4,-0.28047,0.00026,14.53702]
[1777785640336,29.69,78230.05,135.4,-0.28071,0.00026,14.54285]
[1777785642942,29.69,78229.94,135.4,-0.28074,0.00026,14.5434]
[1777785648000,29.69,78229.9,135.4,-0.28074,0.00026,14.54341]
[1777785654724,29.68,78229.94,135.4,-0.28071,0.00026,14.54268]
[1777785660813,29.68,78230.08,135.4,-0.28064,0.00026,14.54098]
[1777785667543,29.68,78230.01,135.4,-0.28065,0.00026,14.54134]
[1777785672615,29.67,78229.97,135.4,-0.28063,0.00026,14.54078]
[1777785678240,29.67,78229.99,135.4,-0.28061,0.00026,14.54025]
[1777785687945,29.67,78230.12,135.4,-0.28055,0.00026,14.53887]
[1777785693103,29.66,78230.12,135.4,-0.28047,0.00026,14.53219]
[1777785708145,29.66,78230.17,135.4,-0.2804,0.00026,14.53058]
[1777785714186,29.65,78230.64,135.4,-0.28026,0.00026,14.52712]
[1777785719222,29.65,78230.59,135.4,-0.28026,0.00026,14.52708]
[1777785724257,29.65,78233.07,135.4,-0.2796,0.00026,14.51078]
[1777785732313,29.65,78233.18,135.4,-0.27955,0.00026,14.5096]
[1777785741376,29.64,78233.25,135.4,-0.27951,0.00026,14.50859]
[1777785745050,29.64,78233.29,135.4,-0.27949,0.00026,14.5082]
[1777785745085,29.64,78233.29,135.4,-0.27949,0.00026,14.5082]
[1777785746685,29.64,78233.27,135.4,-0.27949,0.00026,14.5082]
[1777785747493,29.64,78233.27,135.4,-0.27949,0.00026,14.50814]
[1777785755114,29.64,78233.1,135.4,-0.27953,0.00026,14.50917]
[1777785761643,29.64,78233.6,135.4,-0.27931,0.00026,14.49918]
[1777785764504,29.63,78233.46,135.4,-0.27934,0.00026,14.49978]
[1777785769572,29.63,78233.17,135.4,-0.2794,0.00026,14.50128]
[1777785776622,29.63,78232.7,135.4,-0.2795,0.00026,14.50386]
[1777785783117,29.63,78232.03,135.4,-0.27967,0.00026,14.50804]
[1777785788705,29.62,78232.09,135.4,-0.27963,0.00026,14.50694]
[1777785793763,29.62,78232.09,135.4,-0.27962,0.00026,14.50667]
[1777785799282,29.62,78232.11,135.4,-0.27961,0.00026,14.50634]
[1777785804832,29.62,78232.15,135.4,-0.27958,0.00026,14.50556]
[1777785810860,29.62,78232.07,135.4,-0.27958,0.00026,14.50563]
[1777785816013,29.61,78231.53,135.4,-0.27965,0.00026,14.50282]
[1777785819909,29.61,78231.52,135.4,-0.27964,0.00026,14.50264]
[1777785825531,29.61,78231.26,135.4,-0.27971,0.00026,14.50424]
[1777785831013,29.61,78230.79,135.4,-0.27983,0.00026,14.50719]
[1777785836048,29.61,78230.07,135.4,-0.28002,0.00026,14.51178]
[1777785843097,29.61,78229.83,135.4,-0.28008,0.00026,14.51324]
[1777785853167,29.61,78229.8,135.4,-0.28008,0.00026,14.51333]
[1777785858202,29.61,78229.1,135.4,-0.28026,0.00026,14.51778]
[1777785864244,29.61,78228.81,135.4,-0.28034,0.00026,14.51956]
[1777785869181,29.61,78228.84,135.4,-0.28033,0.00026,14.51932]
[1777785874314,29.61,78227.6,135.4,-0.28058,0.00026,14.52091]
[1777785881495,29.61,78227.54,135.4,-0.28059,0.00026,14.52117]
[1777785885144,29.6,78227.54,135.4,-0.28058,0.00026,14.52073]
[1777785890426,29.6,78223.16,135.4,-0.28171,0.00026,14.5483]
[1777785895461,29.6,78222.83,135.4,-0.28178,0.00026,14.55001]
[1777785900496,29.59,78222.38,135.4,-0.28189,0.00026,14.55249]
[1777785903780,29.59,78222.36,135.4,-0.28189,0.00026,14.55254]
[1777785911574,29.59,78222.38,135.4,-0.28185,0.00026,14.55167]
[1777785918623,29.59,78222.23,135.4,-0.28187,0.00026,14.55216]
[1777785924174,29.59,78222.23,135.4,-0.28187,0.00026,14.55216]
[1777785932721,29.58,78221.85,135.4,-0.28188,0.00027,14.54766]
[1777785938763,29.58,78220.64,135.4,-0.28219,0.00027,14.55503]
[1777785944391,29.58,78219.07,135.4,-0.28259,0.00027,14.56481]
[1777785949411,29.58,78218.85,135.4,-0.28264,0.00027,14.56594]
[1777785957639,29.57,78218.94,135.4,-0.2826,0.00027,14.56498]
[1777785969982,29.57,78218.94,135.4,-0.28256,0.00027,14.56398]
[1777785975088,29.56,78218.91,135.4,-0.28256,0.00027,14.56396]
[1777785979113,29.56,78218.91,135.4,-0.28255,0.00027,14.56371]
[1777785984828,29.56,78218.91,135.4,-0.28255,0.00027,14.5637]
[1777785990128,29.56,78218.96,135.4,-0.28254,0.00027,14.56339]
[1777785995406,29.56,78221.16,135.4,-0.28189,0.00027,14.54328]
[1777786000592,29.56,78221.35,135.4,-0.28185,0.00027,14.54218]
[1777786007538,29.56,78220.4,135.4,-0.2821,0.00027,14.5483]
[1777786015918,29.57,78222.32,135.4,-0.2816,0.00027,14.53618]
[1777786023860,29.57,78223.1,135.4,-0.2814,0.00027,14.53137]
[1777786028884,29.57,78223.25,135.4,-0.28137,0.00026,14.53056]
[1777786032850,29.57,78223.5,135.4,-0.2813,0.00026,14.52906]
[1777786032866,29.57,78223.5,135.4,-0.2813,0.00026,14.52906]
[1777786038065,29.57,78225.86,135.4,-0.28068,0.00026,14.51383]
[1777786041271,29.57,78226.17,135.4,-0.28059,0.00026,14.51181]
[1777786046527,29.57,78226.42,135.4,-0.28053,0.00026,14.51017]
[1777786051563,29.57,78226.42,135.4,-0.28046,0.00026,14.50408]
[1777786056598,29.57,78226.28,135.4,-0.2805,0.00026,14.50496]
[1777786061633,29.57,78226.22,135.4,-0.28052,0.00026,14.50532]
[1777786068682,29.57,78225.33,135.4,-0.28075,0.00026,14.51098]
[1777786081271,29.57,78225.55,135.4,-0.28069,0.00026,14.50953]
[1777786081320,29.57,78225.55,135.4,-0.28069,0.00026,14.50953]
[1777786081779,29.57,78225.55,135.4,-0.28068,0.00026,14.50939]
[1777786083497,29.57,78224.83,135.4,-0.28088,0.00026,14.51406]
[1777786084485,29.57,78221.18,135.4,-0.28185,0.00027,14.53755]
[1777786089831,29.57,78220.99,135.4,-0.2819,0.00027,14.53886]
[1777786097772,29.57,78221.1,135.4,-0.28187,0.00027,14.53824]
[1777786102819,29.57,78223.77,135.4,-0.28117,0.00026,14.52128]
[1777786104028,29.57,78224.25,135.4,-0.28105,0.00026,14.51824]
[1777786109974,29.57,78220.94,135.4,-0.28193,0.00027,14.53956]
[1777786114069,29.57,78219.66,135.4,-0.28221,0.00027,14.54166]
[1777786120674,29.57,78219.74,135.4,-0.28219,0.00027,14.5412]
[1777786126335,29.57,78219.84,135.4,-0.28216,0.00027,14.54065]
[1777786131366,29.57,78219.84,135.4,-0.28217,0.00027,14.54073]
[1777786137330,29.57,78219.84,135.4,-0.28217,0.00027,14.54082]
[1777786137829,29.57,78219.84,135.4,-0.28217,0.00027,14.54084]
[1777786143525,29.57,78219.81,135.4,-0.28218,0.00027,14.54113]
[1777786150454,29.57,78219.68,135.4,-0.28222,0.00027,14.54199]
[1777786156413,29.57,78219.71,135.4,-0.28222,0.00027,14.54196]
[1777786161002,29.57,78219.22,135.4,-0.28235,0.00027,14.54517]
[1777786162502,29.57,78219.22,135.4,-0.28235,0.00027,14.54518]
[1777786163832,29.57,78219.22,135.4,-0.28235,0.00027,14.54521]
[1777786166381,29.57,78219.18,135.4,-0.28236,0.00027,14.5455]
[1777786171685,29.57,78218.94,135.4,-0.28243,0.00027,14.54709]
[1777786177250,29.57,78218.87,135.4,-0.28239,0.00027,14.54161]
[1777786181281,29.58,78218.99,135.4,-0.28237,0.00027,14.54092]
[1777786181740,29.58,78218.99,135.4,-0.28237,0.00027,14.54092]
[1777786182531,29.58,78218.99,135.4,-0.28237,0.00027,14.54094]
[1777786183973,29.58,78218.99,135.4,-0.28237,0.00027,14.54098]
[1777786189355,29.58,78219.09,135.4,-0.28235,0.00027,14.54044]
[1777786189902,29.58,78219.09,135.4,-0.28235,0.00027,14.54046]
[1777786190691,29.58,78219.09,135.4,-0.28235,0.00027,14.54046]
[1777786192691,29.58,78219.09,135.4,-0.28235,0.00027,14.5405]
[1777786193420,29.58,78219.09,135.4,-0.28235,0.00027,14.54052]
[1777786202393,29.58,78219.05,135.4,-0.28236,0.00027,14.5409]
[1777786212691,29.58,78219.08,135.4,-0.28237,0.00027,14.541]
[1777786218733,29.58,78219.12,135.4,-0.28236,0.00027,14.54089]
[1777786223822,29.58,78219.12,135.4,-0.28237,0.00027,14.541]
[1777786230823,29.58,78219.35,135.4,-0.28231,0.00027,14.53968]
[1777786235858,29.58,78214.6,135.4,-0.28352,0.00027,14.56404]
[1777786241660,29.58,78212.42,135.4,-0.2841,0.00027,14.57783]
[1777786242724,29.58,78212.55,135.4,-0.28406,0.00027,14.5769]
[1777786242794,29.58,78212.66,135.4,-0.28403,0.00027,14.57617]
[1777786248221,29.58,78212.7,135.4,-0.28402,0.00027,14.57606]
[1777786253966,29.58,78212.53,135.4,-0.28408,0.00027,14.5773]
[1777786260027,29.58,78211.34,135.4,-0.2844,0.00027,14.58496]
[1777786265150,29.58,78216.08,135.4,-0.28314,0.00027,14.55486]
[1777786270097,29.59,78221.12,135.4,-0.28181,0.00027,14.523]
[1777786271489,29.59,78221.12,135.4,-0.28181,0.00027,14.523]
[1777786271564,29.59,78221.12,135.4,-0.28181,0.00027,14.52307]
[1777786274632,29.59,78220.84,135.4,-0.28189,0.00027,14.52486]
[1777786282181,29.59,78221.33,135.4,-0.28176,0.00027,14.52172]
[1777786295271,29.59,78220.71,135.4,-0.28186,0.00027,14.51967]
[1777786303328,29.59,78221.31,135.4,-0.28171,0.00027,14.51593]
[1777786309370,29.59,78223.08,135.4,-0.28125,0.00027,14.50472]
[1777786314405,29.59,78223.29,135.4,-0.2812,0.00027,14.50351]
[1777786318956,29.59,78223.23,135.4,-0.28122,0.00027,14.504]
[1777786319966,29.59,78225.68,135.4,-0.28057,0.00026,14.48829]
[1777786322038,29.59,78227.79,135.4,-0.28001,0.00026,14.47466]
[1777786328566,29.59,78227.59,135.4,-0.28006,0.00026,14.47588]
[1777786335553,29.59,78227.09,135.4,-0.28018,0.00026,14.4789]
[1777786341596,29.59,78227.13,135.4,-0.28016,0.00026,14.47847]
[1777786346631,29.59,78227.24,135.4,-0.28013,0.00026,14.47759]
[1777786347361,29.59,78227.24,135.4,-0.28013,0.00026,14.47759]
[1777786353680,29.58,78227.23,135.4,-0.28006,0.00026,14.47135]
[1777786360730,29.58,78227.06,135.4,-0.2801,0.00026,14.47221]
[1777786366775,29.58,78227.21,135.4,-0.28005,0.00026,14.47106]
[1777786371790,29.58,78227.21,135.4,-0.28004,0.00026,14.47092]
[1777786382887,29.58,78227.28,135.4,-0.28001,0.00026,14.47014]
[1777786389317,29.58,78227.28,135.4,-0.28001,0.00026,14.47014]
[1777786395978,29.58,78225.83,135.4,-0.28038,0.00026,14.47909]
[1777786400508,29.58,78226.61,135.4,-0.28017,0.00026,14.47393]
[1777786408061,29.57,78226.68,135.4,-0.28014,0.00026,14.47324]
[1777786415110,29.57,78226.65,135.4,-0.28008,0.00026,14.46717]
[1777786420884,29.57,78226.61,135.4,-0.28009,0.00026,14.46732]
[1777786425936,29.57,78226.65,135.4,-0.28007,0.00026,14.46695]
[1777786427660,29.57,78226.65,135.4,-0.28007,0.00026,14.46689]
[1777786433237,29.57,78227.17,135.4,-0.27993,0.00026,14.46338]
[1777786438272,29.57,78227.35,135.4,-0.27987,0.00026,14.46211]
[1777786439513,29.57,78227.35,135.4,-0.27987,0.00026,14.46211]
[1777786439730,29.57,78227.35,135.4,-0.27987,0.00026,14.46211]
[1777786441859,29.57,78227.35,135.4,-0.27987,0.00026,14.46209]
[1777786446929,29.57,78227.35,135.4,-0.27987,0.00026,14.46197]
[1777786449774,29.57,78227.35,135.4,-0.27987,0.00026,14.46193]
[1777786450643,29.57,78227.13,135.4,-0.27992,0.00026,14.46333]
[1777786451160,29.57,78227.13,135.4,-0.27992,0.00026,14.46333]
[1777786453690,29.57,78227.13,135.4,-0.27992,0.00026,14.4633]
[1777786455404,29.57,78227.1,135.4,-0.27993,0.00026,14.46347]
[1777786459521,29.57,78227.17,135.4,-0.27991,0.00026,14.463]
[1777786464525,29.57,78227.17,135.4,-0.27991,0.00026,14.46294]
[1777786471504,29.57,78226.44,135.4,-0.28004,0.00027,14.4615]
[1777786481574,29.57,78226.51,135.4,-0.28002,0.00027,14.46098]
[1777786491643,29.57,78226.51,135.4,-0.28001,0.00027,14.46093]
[1777786498623,29.57,78226.52,135.4,-0.28001,0.00027,14.46087]
[1777786504736,29.57,78226.47,135.4,-0.28002,0.00027,14.46117]
[1777786510919,29.57,78226.54,135.4,-0.28001,0.00027,14.46072]
[1777786512395,29.57,78226.6,135.4,-0.27999,0.00027,14.46033]
[1777786516043,29.57,78223.57,135.4,-0.28079,0.00027,14.47983]
[1777786521855,29.57,78223.01,135.4,-0.28094,0.00027,14.48329]
[1777786530918,29.56,78223.03,135.4,-0.28092,0.00027,14.48298]
[1777786533022,29.56,78222.82,135.4,-0.28092,0.00027,14.47825]
[1777786538115,29.56,78222.95,135.4,-0.28088,0.00027,14.47733]
[1777786543828,29.56,78222.84,135.4,-0.28091,0.00027,14.47796]
[1777786550019,29.56,78222.65,135.4,-0.28095,0.00027,14.47907]
[1777786556095,29.56,78222.68,135.4,-0.28094,0.00027,14.47878]
[1777786561130,29.56,78222.64,135.4,-0.28095,0.00027,14.47897]
[1777786566328,29.56,78222.72,135.4,-0.28093,0.00027,14.47844]
[1777786567077,29.56,78222.72,135.4,-0.28093,0.00027,14.47844]
[1777786568179,29.56,78213.94,135.4,-0.28326,0.00027,14.53466]
[1777786568816,29.56,78213.94,135.4,-0.28326,0.00027,14.53466]
[1777786569664,29.56,78212.87,135.4,-0.28355,0.00027,14.54147]
[1777786574766,29.56,78213.04,135.4,-0.2835,0.00027,14.54029]
[1777786578926,29.56,78213.24,135.4,-0.28344,0.00027,14.53898]
[1777786580516,29.56,78213.1,135.4,-0.28348,0.00027,14.5398]
[1777786581085,29.56,78213.1,135.4,-0.28348,0.00027,14.5398]
[1777786581899,29.56,78213.1,135.4,-0.28348,0.00027,14.53975]
[1777786582552,29.56,78213.17,135.4,-0.28346,0.00027,14.5393]
[1777786583876,29.56,78213.17,135.4,-0.28346,0.00027,14.53927]
[1777786584681,29.56,78213.2,135.4,-0.28345,0.00027,14.53905]
[1777786584742,29.56,78213.2,135.4,-0.28345,0.00027,14.53905]
[1777786584783,29.56,78213.2,135.4,-0.28345,0.00027,14.53902]
[1777786589108,29.56,78219.01,135.4,-0.28191,0.00027,14.50212]
[1777786590106,29.56,78219.01,135.4,-0.28191,0.00027,14.50212]
[1777786590207,29.56,78219.44,135.4,-0.2818,0.00027,14.49943]
[1777786593905,29.56,78219.51,135.4,-0.28172,0.00027,14.49291]
[1777786599125,29.56,78219.54,135.4,-0.28171,0.00027,14.49269]
[1777786601836,29.56,78219.48,135.4,-0.28172,0.00027,14.493]
[1777786609830,29.56,78219.53,135.4,-0.2817,0.00027,14.49251]
[1777786610835,29.56,78219.5,135.4,-0.28171,0.00027,14.49261]
[1777786610937,29.56,78219.5,135.4,-0.2817,0.00027,14.49258]
[1777786616732,29.56,78219.46,135.4,-0.28172,0.00027,14.49301]
[1777786622557,29.56,78220.08,135.4,-0.28157,0.00027,14.48934]
[1777786627592,29.56,78220.05,135.4,-0.28158,0.00027,14.48971]
[1777786632628,29.56,78220.08,135.4,-0.28158,0.00027,14.48969]
[1777786640684,29.57,78219.91,135.4,-0.28164,0.00027,14.49103]
[1777786646184,29.57,78220.02,135.4,-0.28161,0.00027,14.49046]
[1777786653418,29.57,78220.53,135.4,-0.28148,0.00027,14.48733]
[1777786660824,29.57,78220.53,135.4,-0.28144,0.00027,14.48155]
[1777786662369,29.57,78220.53,135.4,-0.28144,0.00027,14.48155]
[1777786668110,29.57,78220.53,135.4,-0.28144,0.00027,14.48166]
[1777786676748,29.57,78220.5,135.4,-0.28145,0.00027,14.48194]
[1777786684992,29.57,78219.14,135.4,-0.28182,0.00027,14.49087]
[1777786690028,29.57,78214.72,135.4,-0.283,0.00027,14.51906]
[1777786695383,29.57,78214.8,135.4,-0.28297,0.00027,14.51846]
[1777786702116,29.57,78215.39,135.4,-0.28281,0.00027,14.51461]
[1777786710172,29.57,78215.28,135.4,-0.28284,0.00027,14.51528]
[1777786716214,29.57,78215.39,135.4,-0.28275,0.00027,14.50852]
[1777786722256,29.57,78215.5,135.4,-0.28272,0.00027,14.50784]
[1777786732326,29.57,78215.5,135.4,-0.28272,0.00027,14.5079]
[1777786738368,29.57,78215.48,135.4,-0.28273,0.00027,14.50807]
[1777786739735,29.57,78215.48,135.4,-0.28273,0.00027,14.50807]
[1777786745416,29.57,78215.41,135.4,-0.28275,0.00027,14.50863]
[1777786752124,29.57,78215.41,135.4,-0.28275,0.00027,14.50863]
[1777786759553,29.57,78215.38,135.4,-0.28277,0.00027,14.50901]
[1777786770593,29.57,78215.34,135.4,-0.28279,0.00027,14.50951]
[1777786780804,29.57,78215.3,135.4,-0.28274,0.00027,14.50378]
[1777786787718,29.58,78215.27,135.4,-0.28276,0.00027,14.50424]
[1777786793760,29.58,78215.34,135.4,-0.28275,0.00027,14.50392]
[1777786799802,29.58,78215.3,135.4,-0.28277,0.00027,14.50431]
[1777786809872,29.58,78215.27,135.4,-0.28278,0.00027,14.50471]
[1777786814858,29.58,78215.24,135.4,-0.28279,0.00027,14.50498]
[1777786820949,29.58,78215.05,135.4,-0.28285,0.00027,14.50642]
[1777786825984,29.58,78214.69,135.4,-0.28296,0.00027,14.50888]
[1777786834040,29.58,78214.65,135.4,-0.28292,0.00027,14.50328]
[1777786835286,29.58,78214.65,135.4,-0.28292,0.00027,14.50328]
[1777786841089,29.58,78214.83,135.4,-0.28287,0.00027,14.5022]
[1777786846124,29.58,78214.68,135.4,-0.28291,0.00027,14.50318]
[1777786851159,29.58,78214.53,135.4,-0.28295,0.00027,14.50414]
[1777786861359,29.58,78214.73,135.4,-0.2829,0.00027,14.50286]
[1777786866760,29.58,78214.73,135.4,-0.2829,0.00027,14.50283]
[1777786872400,29.58,78214.73,135.4,-0.2829,0.00027,14.50281]
[1777786878578,29.58,78214.72,135.4,-0.2829,0.00027,14.50291]
[1777786883608,29.58,78214.72,135.4,-0.2829,0.00027,14.50296]
[1777786888995,29.58,78214.72,135.4,-0.2829,0.00027,14.50297]
[1777786895467,29.58,78214.78,135.4,-0.28283,0.00027,14.49658]
[1777786900522,29.58,78214.78,135.4,-0.28283,0.00027,14.49664]
[1777786905541,29.59,78214.78,135.4,-0.28283,0.00027,14.4967]
[1777786911011,29.59,78219.17,135.4,-0.28167,0.00027,14.46869]
[1777786911614,29.59,78221.07,135.4,-0.28116,0.00027,14.45654]
[1777786917349,29.59,78220.55,135.4,-0.28131,0.00027,14.46005]
[1777786923238,29.59,78219.74,135.4,-0.28153,0.00027,14.46535]
[1777786927054,29.59,78219.71,135.4,-0.28154,0.00027,14.46561]
[1777786932730,29.59,78219.71,135.4,-0.28155,0.00027,14.4658]
[1777786937786,29.59,78219.61,135.4,-0.28158,0.00027,14.46655]
[1777786942799,29.59,78219.47,135.4,-0.28162,0.00027,14.46754]
[1777786950289,29.59,78219.64,135.4,-0.28158,0.00027,14.46652]
[1777786951000,29.59,78219.64,135.4,-0.28158,0.00027,14.46657]
[1777786956122,29.59,78221.41,135.4,-0.28104,0.00027,14.44906]
[1777786962383,29.59,78221.52,135.4,-0.28101,0.00027,14.44825]
[1777786968982,29.59,78221.67,135.4,-0.28096,0.00027,14.44706]
[1777786975025,29.59,78221.38,135.4,-0.28103,0.00027,14.44877]
[1777786989123,29.59,78221.31,135.4,-0.28104,0.00027,14.44888]
[1777786990832,29.59,78221.27,135.4,-0.28105,0.00027,14.44911]
[1777786990989,29.59,78221.27,135.4,-0.28105,0.00027,14.44911]
[1777786994930,29.59,78215.19,135.4,-0.28267,0.00027,14.48806]
[1777787004143,29.59,78214.76,135.4,-0.28278,0.00027,14.49088]
[1777787010271,29.59,78212.27,135.4,-0.28345,0.00027,14.50676]
[1777787015306,29.59,78212.11,135.4,-0.28343,0.00027,14.50172]
[1777787021348,29.59,78211.51,135.4,-0.28359,0.00027,14.50552]
[1777787026383,29.59,78211.49,135.4,-0.2836,0.00027,14.50564]
[1777787033280,29.59,78211.31,135.4,-0.28364,0.00027,14.50678]
[1777787038467,29.59,78211.56,135.4,-0.28358,0.00027,14.50518]
[1777787046761,29.59,78211.74,135.4,-0.28353,0.00027,14.50403]
[1777787056595,29.59,78211.89,135.4,-0.28349,0.00027,14.50306]
[1777787061614,29.59,78211.89,135.4,-0.28349,0.00027,14.50304]
[1777787068658,29.59,78211.89,135.4,-0.28349,0.00027,14.50298]
[1777787074723,29.58,78211.9,135.4,-0.28342,0.00027,14.49675]
[1777787080682,29.58,78211.33,135.4,-0.28357,0.00027,14.50034]
[1777787088842,29.58,78211.45,135.4,-0.28353,0.00027,14.49948]
[1777787095525,29.58,78211.15,135.4,-0.28361,0.00027,14.50129]
[1777787100533,29.58,78211.33,135.4,-0.28356,0.00027,14.50008]
[1777787100600,29.58,78211.33,135.4,-0.28356,0.00027,14.50008]
[1777787100615,29.58,78211.33,135.4,-0.28356,0.00027,14.50008]
[1777787100634,29.58,78210.96,135.4,-0.28366,0.00027,14.50241]
[1777787100973,29.58,78210.96,135.4,-0.28366,0.00027,14.50241]
[1777787101065,29.58,78210.96,135.4,-0.28366,0.00027,14.50241]
[1777787101166,29.58,78205.48,135.4,-0.28512,0.00027,14.5372]
[1777787106949,29.58,78203.11,135.4,-0.28575,0.00027,14.552]
[1777787111983,29.58,78203.13,135.4,-0.28574,0.00027,14.55174]
[1777787114264,29.58,78203.07,135.4,-0.28576,0.00027,14.5521]
[1777787117052,29.58,78203.02,135.4,-0.28577,0.00027,14.55235]
[1777787123068,29.58,78205.94,135.4,-0.28498,0.00027,14.53384]
[1777787129111,29.58,78205.76,135.4,-0.28503,0.00027,14.535]
[1777787130575,29.58,78205.76,135.4,-0.28503,0.00027,14.535]
[1777787135835,29.58,78206.0,135.4,-0.28491,0.00027,14.52748]
[1777787143124,29.58,78206.0,135.4,-0.28491,0.00027,14.52754]
[1777787151264,29.58,78207.56,135.4,-0.2845,0.00027,14.51786]
[1777787161334,29.58,78207.53,135.4,-0.28452,0.00027,14.51828]
[1777787163121,29.58,78207.82,135.4,-0.28444,0.00027,14.51646]
[1777787168382,29.58,78207.85,135.4,-0.28444,0.00027,14.51643]
[1777787177446,29.59,78207.71,135.4,-0.28449,0.00027,14.51754]
[1777787180893,29.59,78211.05,135.4,-0.2836,0.00027,14.49639]
[1777787181487,29.59,78211.05,135.4,-0.2836,0.00027,14.49639]
[1777787183853,29.59,78212.3,135.4,-0.28327,0.00027,14.48853]
[1777787189737,29.59,78212.0,135.4,-0.28335,0.00027,14.49059]
[1777787194079,29.59,78212.03,135.4,-0.2833,0.00027,14.48462]
[1777787199604,29.59,78212.6,135.4,-0.28316,0.00027,14.48139]
[1777787204639,29.59,78212.54,135.4,-0.28319,0.00027,14.48203]
[1777787214928,29.6,78212.57,135.4,-0.28319,0.00027,14.48199]
[1777787219932,29.6,78212.61,135.4,-0.2832,0.00027,14.48239]
[1777787221970,29.6,78212.59,135.4,-0.28321,0.00027,14.48257]
[1777787227585,29.6,78211.62,135.4,-0.28348,0.00027,14.48905]
[1777787228911,29.6,78211.54,135.4,-0.28351,0.00027,14.4896]
[1777787232531,29.6,78211.51,135.4,-0.28352,0.00027,14.48992]
[1777787236939,29.6,78211.66,135.4,-0.28349,0.00027,14.4892]
[1777787240670,29.6,78211.66,135.4,-0.28349,0.00027,14.4892]
[1777787245784,29.61,78211.62,135.4,-0.28351,0.00027,14.48973]
[1777787250994,29.61,78211.67,135.4,-0.2835,0.00027,14.4896]
[1777787251604,29.61,78211.67,135.4,-0.2835,0.00027,14.4896]
[1777787251677,29.61,78211.67,135.4,-0.28345,0.00027,14.4836]
[1777787253663,29.61,78212.0,135.4,-0.28336,0.00027,14.48152]
[1777787253667,29.61,78212.0,135.4,-0.28336,0.00027,14.48152]
[1777787253693,29.61,78212.36,135.4,-0.28326,0.00027,14.47925]
[1777787257781,29.61,78212.31,135.4,-0.28328,0.00027,14.47964]
[1777787257882,29.61,78212.31,135.4,-0.28329,0.00027,14.47977]
[1777787262913,29.61,78212.32,135.4,-0.28329,0.00027,14.47978]
[1777787264613,29.61,78212.27,135.4,-0.2833,0.00027,14.48015]
[1777787274633,29.61,78212.22,135.4,-0.28332,0.00027,14.48062]
[1777787281902,29.61,78212.22,135.4,-0.28333,0.00027,14.48084]
[1777787288221,29.61,78212.2,135.4,-0.28334,0.00027,14.48118]
[1777787293256,29.61,78212.54,135.4,-0.28326,0.00027,14.47912]
[1777787298291,29.62,78212.61,135.4,-0.28324,0.00027,14.47879]
[1777787304333,29.62,78212.49,135.4,-0.28328,0.00027,14.4797]
[1777787306473,29.62,78212.49,135.4,-0.28328,0.00027,14.47973]
[1777787313395,29.62,78212.32,135.4,-0.28328,0.00027,14.47493]
[1777787320213,29.62,78212.7,135.4,-0.28318,0.00027,14.47254]
[1777787326486,29.62,78212.66,135.4,-0.2832,0.00027,14.47314]
[1777787331522,29.62,78212.67,135.4,-0.2832,0.00027,14.47322]
[1777787336090,29.62,78212.97,135.4,-0.28313,0.00027,14.47143]
[1777787336557,29.62,78213.0,135.4,-0.28312,0.00027,14.47127]
[1777787339831,29.62,78213.0,135.4,-0.28312,0.00027,14.47127]
[1777787339860,29.62,78213.0,135.4,-0.28312,0.00027,14.47127]
[1777787344894,29.62,78212.83,135.4,-0.28318,0.00027,14.47267]
[1777787345373,29.62,78212.83,135.4,-0.28318,0.00027,14.47276]
[1777787345401,29.62,78212.83,135.4,-0.28318,0.00027,14.47276]
[1777787345425,29.62,78212.83,135.4,-0.28318,0.00027,14.47276]
[1777787345620,29.62,78215.99,135.4,-0.28234,0.00027,14.45261]
[1777787346428,29.62,78215.99,135.4,-0.28234,0.00027,14.45261]
[1777787349583,29.62,78221.39,135.4,-0.2809,0.00027,14.41802]
[1777787350619,29.62,78221.39,135.4,-0.2809,0.00027,14.41802]
[1777787350655,29.62,78221.33,135.4,-0.28092,0.00027,14.41841]
[1777787356914,29.62,78221.35,135.4,-0.2809,0.00027,14.41788]
[1777787356920,29.62,78221.35,135.4,-0.2809,0.00027,14.41788]
[1777787364143,29.62,78221.35,135.4,-0.28088,0.00027,14.41746]
[1777787367401,29.62,78221.45,135.4,-0.28083,0.00027,14.41638]
[1777787367763,29.62,78221.45,135.4,-0.28083,0.00027,14.41638]
[1777787367864,29.62,78221.45,135.4,-0.28083,0.00027,14.4162]
[1777787373816,29.61,78222.65,135.4,-0.28044,0.00027,14.40223]
[1777787378141,29.61,78222.72,135.4,-0.28042,0.00027,14.40175]
[1777787387914,29.61,78222.48,135.4,-0.28048,0.00027,14.40311]
[1777787393833,29.61,78222.65,135.4,-0.28043,0.00027,14.402]
[1777787402012,29.61,78222.69,135.4,-0.28041,0.00027,14.40145]
[1777787408053,29.61,78222.74,135.4,-0.28039,0.00027,14.40099]
[1777787413089,29.61,78222.94,135.4,-0.28033,0.00027,14.3996]
[1777787419131,29.61,78222.65,135.4,-0.28041,0.00027,14.40135]
[1777787424166,29.61,78222.78,135.4,-0.28037,0.00027,14.4004]
[1777787429201,29.61,78222.78,135.4,-0.28037,0.00027,14.4004]
[1777787431380,29.61,78222.81,135.4,-0.28035,0.00027,14.40007]
[1777787431809,29.61,78222.81,135.4,-0.28035,0.00027,14.40007]
[1777787432787,29.61,78223.13,135.4,-0.28021,0.00027,14.39189]
[1777787432881,29.61,78231.08,135.4,-0.27809,0.00027,14.34049]
[1777787433653,29.61,78231.08,135.4,-0.27809,0.00027,14.34049]
[1777787441827,29.61,78231.98,135.4,-0.27787,0.00026,14.33495]
[1777787442423,29.61,78231.98,135.4,-0.27787,0.00026,14.33514]
[1777787442524,29.61,78231.98,135.4,-0.27788,0.00026,14.3352]
[1777787447844,29.61,78232.04,135.4,-0.27786,0.00026,14.33471]
[1777787452849,29.61,78232.13,135.4,-0.27783,0.00026,14.33415]
[1777787457206,29.61,78232.25,135.4,-0.2778,0.00026,14.33342]
[1777787457493,29.61,78232.25,135.4,-0.2778,0.00026,14.33342]
[1777787458254,29.61,78232.14,135.4,-0.27784,0.00026,14.33423]
[1777787461193,29.61,78232.21,135.4,-0.27782,0.00026,14.33388]
[1777787461298,29.61,78232.21,135.4,-0.27782,0.00026,14.33388]
[1777787461329,29.61,78232.21,135.4,-0.27782,0.00026,14.33388]
[1777787462410,29.61,78231.39,135.4,-0.27804,0.00027,14.33924]
[1777787463945,29.61,78227.38,135.4,-0.27911,0.00027,14.36524]
[1777787469483,29.61,78227.34,135.4,-0.27912,0.00027,14.36563]
[1777787475525,29.61,78227.31,135.4,-0.27914,0.00027,14.36599]
[1777787480737,29.61,78227.34,135.4,-0.27913,0.00027,14.36594]
[1777787485567,29.62,78227.34,135.4,-0.27914,0.00027,14.36614]
[1777787491230,29.62,78230.03,135.4,-0.27844,0.00027,14.34895]
[1777787493938,29.62,78229.78,135.4,-0.27845,0.00027,14.3447]
[1777787501747,29.62,78229.78,135.4,-0.27847,0.00027,14.34526]
[1777787505187,29.62,78229.9,135.4,-0.27845,0.00027,14.34467]
[1777787510810,29.63,78232.56,135.4,-0.27776,0.00026,14.32783]
[1777787515845,29.63,78232.34,135.4,-0.27784,0.00026,14.32967]
[1777787521662,29.63,78232.17,135.4,-0.27789,0.00026,14.33101]
[1777787526147,29.63,78232.13,135.4,-0.27791,0.00026,14.33158]
[1777787535274,29.64,78231.9,135.4,-0.278,0.00026,14.33368]
[1777787537847,29.64,78232.02,135.4,-0.27798,0.00026,14.33336]
[1777787538348,29.64,78232.0,135.4,-0.27799,0.00026,14.33356]
[1777787541265,29.64,78232.0,135.4,-0.278,0.00026,14.33364]
[1777787547964,29.64,78232.0,135.4,-0.27801,0.00026,14.33402]
[1777787553020,29.65,78231.65,135.4,-0.27807,0.00026,14.33085]
[1777787563020,29.65,78231.61,135.4,-0.27809,0.00026,14.33149]
[1777787563155,29.65,78231.61,135.4,-0.27809,0.00026,14.33149]
[1777787568210,29.65,78231.54,135.4,-0.27815,0.00026,14.33277]
[1777787573899,29.65,78231.54,135.4,-0.27815,0.00026,14.33292]
[1777787584323,29.66,78231.58,135.4,-0.27818,0.00026,14.33367]
[1777787590876,29.66,78231.72,135.4,-0.27816,0.00026,14.33305]
[1777787590900,29.66,78231.72,135.4,-0.27816,0.00026,14.33305]
[1777787590978,29.66,78231.72,135.4,-0.27816,0.00026,14.33319]
[1777787596897,29.66,78231.79,135.4,-0.27816,0.00026,14.33305]
[1777787602772,29.67,78231.97,135.4,-0.27812,0.00026,14.33226]
[1777787607832,29.67,78231.97,135.4,-0.27813,0.00026,14.33245]
[1777787613116,29.67,78232.1,135.4,-0.27811,0.00026,14.33199]
[1777787621368,29.67,78232.2,135.4,-0.27804,0.00026,14.32569]
[1777787628687,29.68,78232.4,135.4,-0.278,0.00026,14.3248]
[1777787632956,29.68,78232.06,135.4,-0.27812,0.00026,14.32759]
[1777787638513,29.68,78233.62,135.4,-0.27772,0.00026,14.31779]
[1777787643514,29.68,78233.72,135.4,-0.27771,0.00026,14.31752]
[1777787651793,29.69,78235.43,135.4,-0.27728,0.00026,14.30702]
[1777787653047,29.69,78235.43,135.4,-0.27728,0.00026,14.30702]
[1777787653140,29.69,78235.46,135.4,-0.27727,0.00026,14.30689]
[1777787653689,29.69,78235.46,135.4,-0.27727,0.00026,14.30689]
[1777787658476,29.69,78235.42,135.4,-0.27728,0.00026,14.30717]
[1777787663867,29.69,78235.41,135.4,-0.27728,0.00026,14.30721]
[1777787663879,29.69,78235.5,135.4,-0.27726,0.00026,14.30657]
[1777787668913,29.69,78235.42,135.4,-0.27729,0.00026,14.30741]
[1777787674039,29.69,78235.57,135.4,-0.2772,0.00026,14.30057]
[1777787682010,29.69,78235.44,135.4,-0.27726,0.00026,14.302]
[1777787691073,29.7,78235.72,135.4,-0.27721,0.00026,14.30074]
[1777787698123,29.7,78235.85,135.4,-0.27719,0.00026,14.30033]
[1777787699581,29.7,78235.85,135.4,-0.27719,0.00026,14.30033]
[1777787705829,29.7,78234.57,135.4,-0.27754,0.00026,14.30885]
[1777787716249,29.7,78234.92,135.4,-0.27745,0.00026,14.30675]
[1777787722291,29.7,78234.96,135.4,-0.27744,0.00026,14.30657]
[1777787727527,29.7,78234.96,135.4,-0.27744,0.00026,14.30657]
[1777787731473,29.7,78234.96,135.4,-0.27745,0.00026,14.30667]
[1777787743438,29.71,78234.86,135.4,-0.27742,0.00026,14.3015]
[1777787749480,29.71,78234.45,135.4,-0.27754,0.00026,14.30429]
[1777787754514,29.71,78234.36,135.4,-0.27757,0.00026,14.30497]
[1777787761928,29.71,78234.48,135.4,-0.27754,0.00026,14.30422]
[1777787767606,29.71,78234.69,135.4,-0.27749,0.00026,14.30311]
[1777787773648,29.71,78234.81,135.4,-0.27746,0.00026,14.30246]
[1777787780697,29.71,78234.81,135.4,-0.27747,0.00026,14.30262]
[1777787789764,29.71,78234.86,135.4,-0.27746,0.00026,14.3025]
[1777787796896,29.71,78234.75,135.4,-0.27743,0.00026,14.29715]
[1777787803860,29.71,78234.58,135.4,-0.27749,0.00026,14.2985]
[1777787809901,29.71,78234.48,135.4,-0.27752,0.00026,14.29928]
[1777787816951,29.72,78234.51,135.4,-0.27752,0.00026,14.29924]
[1777787822026,29.72,78234.6,135.4,-0.2775,0.00026,14.29874]
[1777787828031,29.72,78236.03,135.4,-0.27713,0.00026,14.28966]
[1777787833066,29.72,78235.42,135.4,-0.27729,0.00026,14.29376]
[1777787838101,29.72,78235.71,135.4,-0.27722,0.00026,14.29202]
[1777787843136,29.72,78236.07,135.4,-0.27713,0.00026,14.28982]
[1777787844434,29.72,78236.07,135.4,-0.27713,0.00026,14.28982]
[1777787852970,29.72,78236.07,135.4,-0.27714,0.00026,14.2899]
[1777787858241,29.72,78235.79,135.4,-0.27715,0.00026,14.28568]
[1777787863278,29.72,78235.87,135.4,-0.27713,0.00026,14.2852]
[1777787870373,29.72,78235.87,135.4,-0.27714,0.00026,14.28525]
[1777787876417,29.72,78235.57,135.4,-0.27722,0.00026,14.28725]
[1777787882015,29.72,78235.67,135.4,-0.27719,0.00026,14.28661]
[1777787887493,29.72,78235.67,135.4,-0.27719,0.00026,14.28666]
[1777787888660,29.72,78235.67,135.4,-0.27719,0.00026,14.28666]
[1777787893829,29.72,78236.16,135.4,-0.27706,0.00026,14.28342]
[1777787899443,29.72,78236.13,135.4,-0.27707,0.00026,14.28354]
[1777787904748,29.72,78236.13,135.4,-0.27706,0.00026,14.28344]
[1777787907660,29.72,78236.11,135.4,-0.27706,0.00026,14.28349]
[1777787907705,29.72,78236.11,135.4,-0.27706,0.00026,14.28349]
[1777787907873,29.72,78244.45,135.4,-0.27486,0.00026,14.2292]
[1777787908663,29.72,78244.45,135.4,-0.27486,0.00026,14.2292]
[1777787910493,29.72,78247.06,135.4,-0.27418,0.00026,14.21222]
[1777787911348,29.72,78247.13,135.4,-0.27416,0.00026,14.21176]
[1777787911449,29.72,78247.16,135.4,-0.2741,0.00026,14.20553]
[1777787912924,29.72,78245.12,135.4,-0.27463,0.00026,14.21888]
[1777787913418,29.72,78245.12,135.4,-0.27463,0.00026,14.21888]
[1777787918713,29.72,78243.53,135.4,-0.27504,0.00026,14.2289]
[1777787927776,29.72,78243.04,135.4,-0.27514,0.00026,14.23152]
[1777787932810,29.71,78242.31,135.4,-0.27532,0.00026,14.23592]
[1777787939794,29.71,78242.19,135.4,-0.27534,0.00026,14.2364]
[1777787949633,29.71,78242.19,135.4,-0.27532,0.00026,14.23577]
[1777787955975,29.7,78242.34,135.4,-0.27524,0.00026,14.23391]
[1777787961013,29.7,78242.3,135.4,-0.27524,0.00026,14.23378]
[1777787970075,29.7,78242.26,135.4,-0.27522,0.00026,14.23332]
[1777787980146,29.69,78242.26,135.4,-0.27513,0.00026,14.22639]
[1777787987194,29.69,78242.27,135.4,-0.2751,0.00026,14.2258]
[1777787995830,29.69,78242.26,135.4,-0.2751,0.00026,14.22557]
[1777788001293,29.68,78242.26,135.4,-0.27507,0.00026,14.22485]
[1777788006328,29.68,78237.47,135.4,-0.27632,0.00026,14.25567]
[1777788007696,29.68,78237.61,135.4,-0.27627,0.00026,14.25466]
[1777788008341,29.68,78237.41,135.4,-0.27632,0.00026,14.25587]
[1777788010597,29.68,78237.37,135.4,-0.27633,0.00026,14.25611]
[1777788020429,29.68,78236.41,135.4,-0.27659,0.00026,14.26246]
[1777788025512,29.68,78236.34,135.4,-0.27661,0.00026,14.26297]
[1777788026287,29.68,78236.53,135.4,-0.27656,0.00026,14.26177]
[1777788031925,29.68,78233.09,135.4,-0.27748,0.00026,14.28425]
[1777788037549,29.68,78230.64,135.4,-0.27808,0.00027,14.29432]
[1777788042583,29.68,78229.72,135.4,-0.27833,0.00027,14.30052]
[1777788044598,29.68,78224.34,135.4,-0.27977,0.00027,14.33528]
[1777788044895,29.68,78224.34,135.4,-0.27977,0.00027,14.33528]
[1777788044974,29.68,78224.34,135.4,-0.27977,0.00027,14.33528]
[1777788045114,29.68,78224.34,135.4,-0.27977,0.00027,14.33528]
[1777788045605,29.68,78222.86,135.4,-0.28016,0.00027,14.34482]
[1777788046002,29.68,78222.86,135.4,-0.28016,0.00027,14.34482]
[1777788053675,29.68,78221.52,135.4,-0.28053,0.00027,14.35361]
[1777788056770,29.69,78221.41,135.4,-0.28056,0.00027,14.35434]
[1777788062024,29.69,78221.0,135.4,-0.28067,0.00027,14.35714]
[1777788066043,29.69,78220.94,135.4,-0.28069,0.00027,14.35761]
[1777788072030,29.69,78220.24,135.4,-0.28089,0.00027,14.36225]
[1777788072688,29.69,78220.24,135.4,-0.28089,0.00027,14.36225]
[1777788078849,29.69,78220.17,135.4,-0.28091,0.00027,14.36285]
[1777788084557,29.69,78220.44,135.4,-0.28084,0.00027,14.36118]
[1777788085733,29.69,78220.44,135.4,-0.28084,0.00027,14.3612]
[1777788085738,29.69,78220.44,135.4,-0.28084,0.00027,14.3612]
[1777788086220,29.69,78219.65,135.4,-0.28105,0.00027,14.36627]
[1777788087079,29.69,78219.57,135.4,-0.28107,0.00027,14.36678]
[1777788087908,29.69,78217.88,135.4,-0.28152,0.00027,14.3776]
[1777788090683,29.69,78217.41,135.4,-0.28165,0.00027,14.38059]
[1777788092136,29.69,78217.41,135.4,-0.28165,0.00027,14.38058]
[1777788093037,29.69,78217.41,135.4,-0.28159,0.00027,14.37446]
[1777788097882,29.69,78216.48,135.4,-0.28183,0.00027,14.38032]
[1777788097962,29.69,78216.48,135.4,-0.28183,0.00027,14.38032]
[1777788101634,29.69,78216.63,135.4,-0.28179,0.00027,14.37928]
[1777788102994,29.69,78216.93,135.4,-0.28171,0.00027,14.3773]
[1777788109060,29.69,78216.97,135.4,-0.28168,0.00027,14.37675]
[1777788110091,29.69,78216.97,135.4,-0.28168,0.00027,14.37675]
[1777788116109,29.68,78216.87,135.4,-0.2817,0.00027,14.377]
[1777788122151,29.68,78216.61,135.4,-0.28175,0.00027,14.3783]
[1777788127186,29.68,78215.76,135.4,-0.28196,0.00027,14.38338]
[1777788132221,29.68,78215.79,135.4,-0.28194,0.00027,14.38283]
[1777788137259,29.67,78215.82,135.4,-0.28192,0.00027,14.38228]
[1777788143021,29.67,78215.82,135.4,-0.28192,0.00027,14.38228]
[1777788152101,29.67,78215.86,135.4,-0.28188,0.00027,14.38142]
[1777788157103,29.67,78215.79,135.4,-0.28182,0.00027,14.37513]
[1777788158972,29.67,78215.79,135.4,-0.28181,0.00027,14.37501]
[1777788159615,29.67,78215.79,135.4,-0.28181,0.00027,14.37501]
[1777788163246,29.66,78215.79,135.4,-0.2818,0.00027,14.37477]
[1777788168785,29.66,78215.49,135.4,-0.28187,0.00027,14.37637]
[1777788173844,29.66,78215.47,135.4,-0.28186,0.00027,14.37616]
[1777788176623,29.66,78215.85,135.4,-0.28175,0.00027,14.37352]
[1777788181279,29.66,78215.67,135.4,-0.28179,0.00027,14.37461]
[1777788181419,29.66,78215.67,135.4,-0.28179,0.00027,14.37461]
[1777788181429,29.66,78215.67,135.4,-0.28179,0.00027,14.37461]
[1777788181507,29.66,78215.67,135.4,-0.28179,0.00027,14.37461]
[1777788181719,29.66,78215.67,135.4,-0.28179,0.00027,14.37461]
[1777788181816,29.66,78213.6,135.4,-0.28234,0.00027,14.38758]
[1777788182574,29.66,78202.38,135.4,-0.28535,0.00027,14.45876]
[1777788183713,29.66,78202.38,135.4,-0.28535,0.00027,14.45876]
[1777788183799,29.66,78201.71,135.4,-0.28553,0.00027,14.46308]
[1777788185426,29.66,78200.79,135.4,-0.28578,0.00027,14.46888]
[1777788188636,29.66,78200.82,135.4,-0.28577,0.00027,14.46862]
[1777788189551,29.66,78200.86,135.4,-0.28575,0.00027,14.46813]
[1777788190021,29.65,78200.86,135.4,-0.28575,0.00027,14.46806]
[1777788195174,29.65,78200.89,135.4,-0.28574,0.00027,14.4678]
[1777788195275,29.65,78200.89,135.4,-0.28572,0.00027,14.46745]
[1777788196728,29.65,78200.89,135.4,-0.28572,0.00027,14.46745]
[1777788196825,29.65,78200.89,135.4,-0.28572,0.00027,14.46745]
[1777788202540,29.65,78200.85,135.4,-0.28571,0.00027,14.46726]
[1777788204034,29.65,78201.13,135.4,-0.28563,0.00027,14.46537]
[1777788207488,29.65,78204.98,135.4,-0.28459,0.00027,14.44088]
[1777788207750,29.65,78204.8,135.4,-0.28464,0.00027,14.44202]
[1777788214799,29.65,78204.78,135.4,-0.28459,0.00027,14.43629]
[1777788219839,29.65,78204.85,135.4,-0.28458,0.00027,14.43599]
[1777788224882,29.65,78204.67,135.4,-0.28464,0.00027,14.43728]
[1777788230972,29.65,78202.95,135.4,-0.2851,0.00027,14.44829]
[1777788231033,29.65,78202.95,135.4,-0.2851,0.00027,14.44829]
[1777788231109,29.65,78202.95,135.4,-0.28511,0.00027,14.44831]
[1777788233662,29.65,78200.92,135.4,-0.28565,0.00027,14.46114]
[1777788239263,29.65,78196.82,135.4,-0.28676,0.00027,14.48693]
[1777788240392,29.65,78197.17,135.4,-0.28666,0.00027,14.48471]
[1777788246339,29.65,78194.33,135.4,-0.28742,0.00027,14.50239]
[1777788248200,29.65,78194.65,135.4,-0.28734,0.00027,14.50034]
[1777788252468,29.65,78194.13,135.4,-0.28747,0.00027,14.50352]
[1777788254404,29.65,78194.25,135.4,-0.28744,0.00027,14.50273]
[1777788261135,29.65,78194.59,135.4,-0.28734,0.00027,14.50044]
[1777788263597,29.65,78194.59,135.4,-0.28734,0.00027,14.50044]
[1777788269192,29.65,78194.69,135.4,-0.2873,0.00027,14.49962]
[1777788274227,29.65,78194.29,135.4,-0.28735,0.00027,14.49591]
[1777788279835,29.65,78194.29,135.4,-0.28734,0.00027,14.49578]
[1777788280412,29.65,78194.29,135.4,-0.28734,0.00027,14.49576]
[1777788284542,29.64,78194.19,135.4,-0.28737,0.00027,14.49633]
[1777788291345,29.64,78194.02,135.4,-0.2874,0.00027,14.49719]
[1777788293380,29.64,78194.08,135.4,-0.28739,0.00027,14.4968]
[1777788294046,29.64,78194.01,135.4,-0.2874,0.00027,14.49721]
[1777788294769,29.64,78194.01,135.4,-0.2874,0.00027,14.49721]
[1777788296456,29.64,78194.11,135.4,-0.28738,0.00027,14.49654]
[1777788301171,29.64,78194.29,135.4,-0.28732,0.00027,14.49531]
[1777788301617,29.64,78195.77,135.4,-0.28692,0.00027,14.48601]
[1777788309472,29.64,78197.5,135.4,-0.28645,0.00027,14.47493]
[1777788313420,29.64,78197.5,135.4,-0.28645,0.00027,14.47493]
[1777788319608,29.64,78197.8,135.4,-0.28636,0.00027,14.4729]
[1777788321114,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321213,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321214,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321262,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321329,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321415,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321454,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321630,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321772,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321849,29.64,78197.8,135.4,-0.28636,0.00027,14.47283]
[1777788321978,29.64,78180.85,135.4,-0.29095,0.00027,14.57851]
[1777788322467,29.64,78180.85,135.4,-0.29095,0.00027,14.57851]
[1777788322472,29.64,78180.85,135.4,-0.29095,0.00027,14.57851]
[1777788322875,29.64,78157.25,135.4,-0.2974,0.00027,14.72258]
[1777788323045,29.64,78157.25,135.4,-0.2974,0.00027,14.72258]
[1777788323634,29.64,78157.25,135.4,-0.2974,0.00027,14.72258]
[1777788323808,29.64,78157.25,135.4,-0.2974,0.00027,14.72258]
[1777788324003,29.64,78155.24,135.4,-0.29795,0.00028,14.73456]
[1777788324841,29.64,78155.24,135.4,-0.29795,0.00028,14.73456]
[1777788325703,29.64,78154.87,135.4,-0.29805,0.00028,14.73675]
[1777788325803,29.64,78154.87,135.4,-0.29805,0.00028,14.73675]
[1777788328958,29.64,78158.89,135.4,-0.29694,0.00027,14.71248]
[1777788329581,29.64,78160.22,135.4,-0.29657,0.00027,14.70443]
[1777788329623,29.64,78160.32,135.4,-0.29655,0.00027,14.70382]
[1777788333810,29.64,78165.13,135.4,-0.29516,0.00027,14.6683]
[1777788334846,29.64,78165.13,135.4,-0.29516,0.00027,14.6683]
[1777788334928,29.63,78164.95,135.4,-0.2952,0.00027,14.66928]
[1777788341706,29.63,78164.85,135.4,-0.29521,0.00027,14.66947]
[1777788346742,29.63,78165.2,135.4,-0.2951,0.00027,14.66699]
[1777788351777,29.63,78170.0,135.4,-0.29377,0.00027,14.63735]
[1777788360631,29.62,78171.63,135.4,-0.29332,0.00027,14.62716]
[1777788365875,29.62,78172.96,135.4,-0.29294,0.00027,14.61871]
[1777788370910,29.62,78172.92,135.4,-0.29294,0.00027,14.61874]
[1777788376034,29.62,78173.0,135.4,-0.29291,0.00027,14.61809]
[1777788377746,29.62,78181.5,135.4,-0.29059,0.00027,14.56561]
[1777788383677,29.62,78182.3,135.4,-0.29038,0.00027,14.56073]
[1777788390043,29.62,78179.26,135.4,-0.29121,0.00027,14.5796]
[1777788395078,29.62,78178.8,135.4,-0.29128,0.00027,14.57641]
[1777788400773,29.62,78178.98,135.4,-0.29123,0.00027,14.57532]
[1777788406155,29.62,78179.08,135.4,-0.2912,0.00027,14.57479]
[1777788411763,29.62,78179.03,135.4,-0.29122,0.00027,14.57517]
[1777788417754,29.62,78178.99,135.4,-0.29123,0.00027,14.57548]
[1777788425770,29.62,78178.86,135.4,-0.29127,0.00027,14.57638]
[1777788426964,29.62,78178.79,135.4,-0.29129,0.00027,14.57686]
[1777788429028,29.62,78179.06,135.4,-0.29122,0.00027,14.57523]
[1777788431082,29.62,78179.06,135.4,-0.29122,0.00027,14.57523]
[1777788435202,29.62,78179.06,135.4,-0.29122,0.00027,14.57527]
[1777788440883,29.62,78179.06,135.4,-0.29123,0.00027,14.57533]
[1777788440954,29.62,78179.06,135.4,-0.29123,0.00027,14.57533]
[1777788440984,29.62,78179.06,135.4,-0.29123,0.00027,14.57536]
[1777788442125,29.62,78171.28,135.4,-0.29335,0.00027,14.62322]
[1777788447878,29.62,78168.61,135.4,-0.29407,0.00027,14.63941]
[1777788451693,29.62,78168.62,135.4,-0.29407,0.00027,14.63931]
[1777788451757,29.62,78168.62,135.4,-0.29407,0.00027,14.63931]
[1777788451792,29.62,78168.62,135.4,-0.29401,0.00027,14.63309]
[1777788456073,29.62,78168.34,135.4,-0.29408,0.00027,14.63466]
[1777788456137,29.62,78168.4,135.4,-0.29406,0.00027,14.6342]
[1777788462548,29.62,78169.81,135.4,-0.29366,0.00027,14.62536]
[1777788469597,29.62,78170.76,135.4,-0.29339,0.00027,14.61931]
[1777788471095,29.62,78170.76,135.4,-0.29339,0.00027,14.61931]
[1777788471196,29.62,78170.76,135.4,-0.29339,0.00027,14.61924]
[1777788476645,29.62,78174.58,135.4,-0.29233,0.00027,14.59555]
[1777788481681,29.61,78176.19,135.4,-0.29189,0.00027,14.5855]
[1777788486732,29.61,78175.94,135.4,-0.29195,0.00027,14.58694]
[1777788494965,29.61,78176.12,135.4,-0.2919,0.00027,14.58573]
[1777788500033,29.61,78176.48,135.4,-0.29179,0.00027,14.58334]
[1777788505404,29.61,78176.41,135.4,-0.29181,0.00027,14.58366]
[1777788510884,29.61,78177.01,135.4,-0.29164,0.00027,14.57985]
[1777788516765,29.61,78177.38,135.4,-0.29148,0.00027,14.57148]
[1777788521847,29.61,78177.35,135.4,-0.29148,0.00027,14.5716]
[1777788522337,29.61,78177.18,135.4,-0.29153,0.00027,14.57262]
[1777788522338,29.61,78177.18,135.4,-0.29153,0.00027,14.57262]
[1777788523049,29.61,78177.18,135.4,-0.29153,0.00027,14.57262]
[1777788523126,29.61,78174.24,135.4,-0.29233,0.00027,14.59074]
[1777788524983,29.61,78170.48,135.4,-0.29336,0.00027,14.61386]
[1777788531026,29.61,78168.41,135.4,-0.29392,0.00027,14.62635]
[1777788531950,29.61,78168.41,135.4,-0.29392,0.00027,14.62635]
[1777788531955,29.61,78168.41,135.4,-0.29392,0.00027,14.62635]
[1777788534508,29.61,78162.41,135.4,-0.29556,0.00027,14.66285]
[1777788540091,29.61,78162.45,135.4,-0.29554,0.00027,14.66231]
[1777788541263,29.61,78162.92,135.4,-0.29541,0.00027,14.65939]
[1777788542300,29.6,78162.56,135.4,-0.2955,0.00027,14.66153]
[1777788542302,29.6,78162.56,135.4,-0.2955,0.00027,14.66153]
[1777788543112,29.6,78162.88,135.4,-0.29541,0.00027,14.6595]
[1777788549154,29.6,78163.56,135.4,-0.29522,0.00027,14.65534]
[1777788549242,29.6,78163.56,135.4,-0.29522,0.00027,14.65534]
[1777788549242,29.6,78163.56,135.4,-0.29522,0.00027,14.65534]
[1777788549630,29.6,78163.56,135.4,-0.29522,0.00027,14.65534]
[1777788550367,29.6,78161.84,135.4,-0.2957,0.00027,14.66583]
[1777788551168,29.6,78161.02,135.4,-0.29592,0.00027,14.67075]
[1777788556203,29.6,78161.45,135.4,-0.29579,0.00027,14.66784]
[1777788561200,29.6,78160.61,135.4,-0.29601,0.00027,14.67277]
[1777788561972,29.6,78160.61,135.4,-0.29601,0.00027,14.67265]
[1777788567946,29.6,78160.63,135.4,-0.296,0.00027,14.67256]
[1777788573323,29.6,78160.84,135.4,-0.29589,0.00028,14.66538]
[1777788575562,29.6,78160.84,135.4,-0.29589,0.00028,14.66538]
[1777788575663,29.6,78160.84,135.4,-0.29589,0.00028,14.66544]
[1777788577346,29.6,78160.84,135.4,-0.29589,0.00028,14.6654]
[1777788583338,29.6,78160.84,135.4,-0.29588,0.00028,14.66516]
[1777788585335,29.6,78160.84,135.4,-0.29588,0.00028,14.66512]
[1777788588357,29.6,78160.84,135.4,-0.29588,0.00028,14.66503]
[1777788594470,29.59,78158.57,135.4,-0.29648,0.00028,14.67831]
[1777788596304,29.59,78158.57,135.4,-0.29648,0.00028,14.67831]
[1777788596358,29.59,78158.57,135.4,-0.29647,0.00028,14.67818]
[1777788601694,29.59,78157.81,135.4,-0.29668,0.00028,14.68279]
[1777788607389,29.59,78157.5,135.4,-0.29677,0.00028,14.68464]
[1777788612902,29.59,78157.5,135.4,-0.29677,0.00028,14.68478]
[1777788617242,29.6,78157.89,135.4,-0.29667,0.00028,14.68253]
[1777788617423,29.6,78158.01,135.4,-0.29664,0.00028,14.68188]
[1777788617631,29.6,78168.34,135.4,-0.29381,0.00027,14.61902]
[1777788619645,29.6,78174.31,135.4,-0.29218,0.00027,14.58245]
[1777788621469,29.6,78174.42,135.4,-0.29215,0.00027,14.58184]
[1777788621570,29.6,78174.42,135.4,-0.29215,0.00027,14.58191]
[1777788622333,29.6,78174.42,135.4,-0.29215,0.00027,14.58191]
[1777788625885,29.6,78174.35,135.4,-0.29217,0.00027,14.58236]
[1777788634324,29.6,78173.76,135.4,-0.29228,0.00027,14.57996]
[1777788635964,29.6,78169.69,135.4,-0.29339,0.00027,14.60497]
[1777788636840,29.6,78168.95,135.4,-0.29359,0.00027,14.60949]
[1777788642807,29.6,78168.15,135.4,-0.2938,0.00027,14.61419]
[1777788643436,29.6,78168.15,135.4,-0.2938,0.00027,14.61419]
[1777788649859,29.6,78168.36,135.4,-0.29374,0.00027,14.6127]
[1777788654894,29.59,78168.43,135.4,-0.29371,0.00027,14.61214]
[1777788657360,29.59,78168.36,135.4,-0.29373,0.00027,14.61252]
[1777788662368,29.59,78167.57,135.4,-0.29394,0.00027,14.61725]
[1777788667733,29.59,78168.25,135.4,-0.29375,0.00027,14.61294]
[1777788670616,29.59,78168.25,135.4,-0.29374,0.00027,14.61284]
[1777788677919,29.59,78168.37,135.4,-0.2937,0.00027,14.61198]
[1777788684097,29.59,78168.57,135.4,-0.29364,0.00027,14.61055]
[1777788688633,29.59,78168.57,135.4,-0.29364,0.00027,14.61055]
[1777788695997,29.59,78168.1,135.4,-0.2937,0.00027,14.60715]
[1777788697576,29.59,78166.3,135.4,-0.29419,0.00027,14.6181]
[1777788697577,29.59,78166.3,135.4,-0.29419,0.00027,14.6181]
[1777788704237,29.59,78165.49,135.4,-0.29441,0.00027,14.62286]
[1777788710344,29.58,78165.42,135.4,-0.29442,0.00027,14.62316]
[1777788715349,29.58,78165.45,135.4,-0.29441,0.00027,14.62284]
[1777788721339,29.58,78165.31,135.4,-0.29444,0.00027,14.62352]
[1777788726328,29.58,78165.31,135.4,-0.29444,0.00027,14.62349]
[1777788726551,29.58,78165.31,135.4,-0.29444,0.00027,14.62349]
[1777788732179,29.58,78165.08,135.4,-0.29449,0.00027,14.62479]
[1777788732276,29.58,78165.08,135.4,-0.29449,0.00027,14.62479]
[1777788732338,29.58,78165.08,135.4,-0.29449,0.00027,14.62479]
[1777788737825,29.58,78164.67,135.4,-0.2946,0.00027,14.62723]
[1777788742346,29.58,78164.25,135.4,-0.29472,0.00027,14.6297]
[1777788742543,29.58,78164.25,135.4,-0.29471,0.00027,14.62969]
[1777788750560,29.58,78164.04,135.4,-0.29477,0.00027,14.63083]
[1777788752325,29.58,78164.04,135.4,-0.29477,0.00027,14.63083]
[1777788752974,29.58,78164.1,135.4,-0.29469,0.00027,14.62437]
[1777788760904,29.58,78163.42,135.4,-0.29487,0.00028,14.62843]
[1777788768844,29.58,78164.17,135.4,-0.29466,0.00027,14.62369]
[1777788774728,29.58,78164.41,135.4,-0.29458,0.00027,14.622]
[1777788779342,29.58,78164.47,135.4,-0.29456,0.00027,14.62156]
[1777788779433,29.57,78164.55,135.4,-0.29454,0.00027,14.62102]
[1777788783340,29.57,78165.74,135.4,-0.29421,0.00027,14.6137]
[1777788789965,29.57,78165.77,135.4,-0.2942,0.00027,14.61339]
[1777788794654,29.57,78165.74,135.4,-0.2942,0.00027,14.61348]
[1777788799903,29.57,78164.71,135.4,-0.29447,0.00027,14.61954]
[1777788803148,29.57,78163.72,135.4,-0.29474,0.00028,14.62552]
[1777788803250,29.57,78163.9,135.4,-0.29469,0.00028,14.62438]
[1777788808966,29.57,78161.26,135.4,-0.29541,0.00028,14.64036]
[1777788814199,29.57,78161.51,135.4,-0.29528,0.00028,14.63268]
[1777788814263,29.57,78161.51,135.4,-0.29528,0.00028,14.63268]
[1777788820045,29.57,78160.69,135.4,-0.29549,0.00028,14.63735]
[1777788825234,29.56,78160.65,135.4,-0.2955,0.00028,14.63737]
[1777788825244,29.56,78160.65,135.4,-0.2955,0.00028,14.63737]
[1777788831122,29.56,78160.8,135.4,-0.29544,0.00028,14.63605]
[1777788837190,29.56,78160.9,135.4,-0.2954,0.00028,14.63521]
[1777788841317,29.56,78160.98,135.4,-0.29536,0.00028,14.63443]
[1777788842031,29.56,78160.58,135.4,-0.29547,0.00028,14.63681]
[1777788842050,29.56,78160.58,135.4,-0.29547,0.00028,14.63681]
[1777788845945,29.56,78155.69,135.4,-0.29681,0.00028,14.66628]
[1777788846933,29.56,78155.84,135.4,-0.29676,0.00028,14.66525]
[1777788846963,29.56,78155.84,135.4,-0.29676,0.00028,14.66525]
[1777788847233,29.56,78155.54,135.4,-0.29685,0.00028,14.66707]
[1777788852410,29.56,78155.05,135.4,-0.29698,0.00028,14.67006]
[1777788858313,29.56,78153.88,135.4,-0.29731,0.00028,14.67718]
[1777788863348,29.56,78155.31,135.4,-0.29691,0.00028,14.66854]
[1777788868474,29.56,78154.9,135.4,-0.29703,0.00028,14.67105]
[1777788869381,29.56,78154.77,135.4,-0.29706,0.00028,14.67186]
[1777788870535,29.56,78153.39,135.4,-0.29745,0.00028,14.68021]
[1777788872053,29.56,78152.41,135.4,-0.29766,0.00028,14.68009]
[1777788877541,29.56,78150.93,135.4,-0.29807,0.00028,14.68901]
[1777788877556,29.56,78150.93,135.4,-0.29807,0.00028,14.68901]
[1777788883350,29.56,78149.7,135.4,-0.2984,0.00028,14.69632]
[1777788892120,29.55,78149.63,135.4,-0.29842,0.00028,14.6966]
[1777788898024,29.55,78149.6,135.4,-0.29842,0.00028,14.69658]
[1777788899035,29.55,78149.6,135.4,-0.29842,0.00028,14.69654]
[1777788905485,29.55,78146.96,135.4,-0.29914,0.00028,14.7123]
[1777788905492,29.55,78146.96,135.4,-0.29914,0.00028,14.7123]
[1777788907497,29.55,78153.1,135.4,-0.29744,0.00028,14.67528]
[1777788910953,29.55,78153.54,135.4,-0.29732,0.00028,14.67257]
[1777788911275,29.55,78153.54,135.4,-0.29732,0.00028,14.67257]
[1777788911607,29.55,78152.83,135.4,-0.29751,0.00028,14.67684]
[1777788911685,29.55,78152.87,135.4,-0.2975,0.00028,14.67657]
[1777788913341,29.55,78152.87,135.4,-0.2975,0.00028,14.67657]
[1777788919063,29.55,78152.17,135.4,-0.29767,0.00028,14.68031]
[1777788919414,29.55,78152.17,135.4,-0.29767,0.00028,14.68031]
[1777788919426,29.55,78152.14,135.4,-0.29767,0.00028,14.68029]
[1777788921402,29.55,78152.14,135.4,-0.29767,0.00028,14.68029]
[1777788925889,29.54,78151.44,135.4,-0.29786,0.00028,14.68438]
[1777788931338,29.54,78151.51,135.4,-0.29783,0.00028,14.68384]
[1777788933369,29.54,78151.51,135.4,-0.29778,0.00028,14.67777]
[1777788939426,29.54,78151.49,135.4,-0.29778,0.00028,14.67791]
[1777788945328,29.54,78151.49,135.4,-0.29779,0.00028,14.678]
[1777788950908,29.55,78150.28,135.4,-0.29813,0.00028,14.68545]
[1777788958013,29.55,78150.24,135.4,-0.29815,0.00028,14.68584]
[1777788963049,29.55,78150.19,135.4,-0.29816,0.00028,14.68623]
[1777788968084,29.55,78151.26,135.4,-0.29787,0.00028,14.67989]
[1777788973119,29.55,78151.25,135.4,-0.29788,0.00028,14.68009]
[1777788979877,29.55,78150.63,135.4,-0.29805,0.00028,14.68388]
[1777788985203,29.55,78150.61,135.4,-0.29807,0.00028,14.68427]
[1777788990971,29.55,78150.61,135.4,-0.29808,0.00028,14.68436]
[1777788996290,29.55,78150.3,135.4,-0.29812,0.00028,14.68042]
[1777789001597,29.56,78149.91,135.4,-0.29823,0.00028,14.6829]
[1777789006780,29.56,78150.37,135.4,-0.29811,0.00028,14.68032]
[1777789016034,29.56,78150.4,135.4,-0.2981,0.00028,14.68018]
[1777789019933,29.56,78150.4,135.4,-0.29812,0.00028,14.68053]
[1777789025488,29.56,78150.4,135.4,-0.29813,0.00028,14.68075]
[1777789026107,29.56,78150.4,135.4,-0.29813,0.00028,14.68075]
[1777789032659,29.56,78149.66,135.4,-0.29834,0.00028,14.6854]
[1777789038580,29.56,78149.66,135.4,-0.29835,0.00028,14.68563]
[1777789043618,29.57,78149.66,135.4,-0.29836,0.00028,14.68576]
[1777789048650,29.57,78149.66,135.4,-0.29837,0.00028,14.68599]
[1777789053657,29.57,78149.66,135.4,-0.29832,0.00028,14.68005]
[1777789059726,29.57,78149.33,135.4,-0.29842,0.00028,14.68231]
[1777789067783,29.57,78148.26,135.4,-0.29873,0.00028,14.68903]
[1777789073327,29.57,78148.26,135.4,-0.29873,0.00028,14.68909]
[1777789079253,29.57,78148.31,135.4,-0.29873,0.00028,14.68905]
[1777789087564,29.58,78148.31,135.4,-0.29874,0.00028,14.68925]
[1777789098295,29.58,78148.31,135.4,-0.29875,0.00028,14.68948]
[1777789105126,29.58,78150.13,135.4,-0.29826,0.00028,14.6789]
[1777789112014,29.58,78150.07,135.4,-0.29829,0.00028,14.67965]
[1777789114748,29.58,78150.07,135.4,-0.29824,0.00028,14.67368]
[1777789120324,29.59,78150.03,135.4,-0.29826,0.00028,14.67416]
[1777789126638,29.59,78150.03,135.4,-0.29827,0.00028,14.67431]
[1777789129196,29.59,78150.03,135.4,-0.29827,0.00028,14.67436]
[1777789133317,29.59,78150.03,135.4,-0.29828,0.00028,14.67453]
[1777789136827,29.59,78150.03,135.4,-0.29829,0.00028,14.67467]
[1777789142027,29.59,78150.03,135.4,-0.29829,0.00028,14.67488]
[1777789147129,29.59,78150.03,135.4,-0.29831,0.00028,14.67516]
[1777789154386,29.59,78149.86,135.4,-0.29837,0.00028,14.67645]
[1777789159421,29.6,78148.72,135.4,-0.29869,0.00028,14.68349]
[1777789164456,29.6,78148.58,135.4,-0.29874,0.00028,14.68448]
[1777789169773,29.6,78148.38,135.4,-0.2988,0.00028,14.68578]
[1777789179561,29.6,78148.01,135.4,-0.29886,0.00028,14.68237]
[1777789184596,29.6,78145.92,135.4,-0.29945,0.00028,14.69502]
[1777789198694,29.6,78145.36,135.4,-0.29961,0.00028,14.69869]
[1777789203730,29.61,78144.22,135.4,-0.29994,0.00028,14.70562]
[1777789209772,29.61,78144.46,135.4,-0.29988,0.00028,14.70432]
[1777789214806,29.61,78143.24,135.4,-0.30022,0.00028,14.71173]
[1777789220903,29.61,78143.2,135.4,-0.30023,0.00028,14.71203]
[1777789225998,29.61,78142.43,135.4,-0.30045,0.00028,14.71673]
[1777789231341,29.61,78142.47,135.4,-0.30044,0.00028,14.71651]
[1777789239244,29.61,78142.5,135.4,-0.30038,0.00028,14.71045]
[1777789245330,29.61,78142.05,135.4,-0.30052,0.00028,14.71328]
[1777789250435,29.61,78142.03,135.4,-0.30053,0.00028,14.7135]
[1777789256826,29.61,78140.28,135.4,-0.30102,0.00028,14.72405]
[1777789258224,29.61,78140.86,135.4,-0.30086,0.00028,14.72064]
[1777789265017,29.61,78140.2,135.4,-0.30105,0.00028,14.72468]
[1777789265904,29.61,78140.2,135.4,-0.30105,0.00028,14.72468]
[1777789269951,29.61,78140.06,135.4,-0.30109,0.00028,14.72561]
[1777789270841,29.62,78140.06,135.4,-0.30109,0.00028,14.72567]
[1777789272244,29.62,78140.03,135.4,-0.30111,0.00028,14.7259]
[1777789275833,29.62,78140.03,135.4,-0.30111,0.00028,14.72595]
[1777789276504,29.62,78140.03,135.4,-0.30111,0.00028,14.72603]
[1777789282328,29.62,78140.47,135.4,-0.301,0.00028,14.72356]
[1777789287680,29.62,78140.11,135.4,-0.3011,0.00028,14.72587]
[1777789288903,29.62,78140.18,135.4,-0.30109,0.00028,14.72548]
[1777789290334,29.62,78139.91,135.4,-0.30116,0.00028,14.72715]
[1777789298388,29.62,78139.83,135.4,-0.30114,0.00028,14.72186]
[1777789304429,29.62,78139.79,135.4,-0.30116,0.00028,14.72231]
[1777789312350,29.62,78139.79,135.4,-0.30117,0.00028,14.72246]
[1777789318628,29.63,78139.79,135.4,-0.30118,0.00028,14.72273]
[1777789325579,29.63,78139.75,135.4,-0.30121,0.00028,14.72336]
[1777789326508,29.63,78139.75,135.4,-0.30121,0.00028,14.72336]
[1777789326941,29.63,78139.72,135.4,-0.30122,0.00028,14.72362]
[1777789332327,29.63,78139.63,135.4,-0.30125,0.00028,14.7242]
[1777789338237,29.63,78139.63,135.4,-0.30126,0.00028,14.72438]
[1777789343601,29.64,78139.29,135.4,-0.30137,0.00028,14.72682]
[1777789348390,29.64,78139.27,135.4,-0.30139,0.00028,14.72717]
[1777789349467,29.64,78138.0,135.4,-0.30174,0.00028,14.73474]
[1777789354782,29.64,78133.78,135.4,-0.30288,0.00028,14.75401]
[1777789361831,29.64,78133.46,135.4,-0.30299,0.00028,14.75634]
[1777789362882,29.64,78133.46,135.4,-0.30299,0.00028,14.75634]
[1777789370534,29.65,78132.71,135.4,-0.30322,0.00028,14.7612]
[1777789372373,29.65,78132.71,135.4,-0.30323,0.00028,14.76138]
[1777789377952,29.65,78132.78,135.4,-0.30322,0.00028,14.76132]
[1777789382986,29.65,78131.01,135.4,-0.30373,0.00028,14.77209]
[1777789391044,29.66,78130.72,135.4,-0.30383,0.00028,14.77419]
[1777789393491,29.66,78129.98,135.4,-0.30404,0.00028,14.77862]
[1777789394102,29.66,78129.9,135.4,-0.30407,0.00028,14.77913]
[1777789398038,29.66,78128.67,135.4,-0.30442,0.00028,14.78645]
[1777789404547,29.66,78128.67,135.4,-0.30442,0.00028,14.78661]
[1777789404649,29.66,78128.67,135.4,-0.30443,0.00028,14.78668]
[1777789409663,29.66,78128.44,135.4,-0.3045,0.00028,14.78819]
[1777789415211,29.67,78128.25,135.4,-0.30451,0.00028,14.78355]
[1777789420247,29.67,78129.02,135.4,-0.3043,0.00028,14.77927]
[1777789426289,29.67,78129.02,135.4,-0.30432,0.00028,14.77955]
[1777789432789,29.67,78128.66,135.4,-0.30442,0.00028,14.78179]
[1777789434886,29.67,78128.73,135.4,-0.30441,0.00028,14.78156]
[1777789436119,29.67,78128.66,135.4,-0.30443,0.00028,14.78202]
[1777789436926,29.67,78128.69,135.4,-0.30443,0.00028,14.78188]
[1777789438548,29.67,78128.41,135.4,-0.30451,0.00028,14.78367]
[1777789444012,29.68,78128.52,135.4,-0.30449,0.00028,14.78326]
[1777789447543,29.68,78127.27,135.4,-0.30486,0.00028,14.79089]
[1777789453479,29.68,78127.99,135.4,-0.30467,0.00028,14.787]
[1777789459522,29.68,78126.9,135.4,-0.30499,0.00028,14.79357]
[1777789464526,29.68,78126.61,135.4,-0.30507,0.00028,14.79539]
[1777789469535,29.68,78126.58,135.4,-0.30509,0.00028,14.79567]
[1777789474623,29.69,78126.58,135.4,-0.30504,0.00028,14.78983]
[1777789479662,29.69,78125.51,135.4,-0.30534,0.00028,14.7962]
[1777789486102,29.69,78125.34,135.4,-0.3054,0.00028,14.79728]
[1777789491746,29.69,78125.03,135.4,-0.30549,0.00028,14.79925]
[1777789497125,29.69,78124.89,135.4,-0.30553,0.00028,14.80009]
[1777789501635,29.69,78124.93,135.4,-0.30553,0.00028,14.80003]
[1777789501645,29.69,78124.93,135.4,-0.30553,0.00028,14.80003]
[1777789501677,29.69,78124.93,135.4,-0.30553,0.00028,14.80003]
[1777789502149,29.69,78121.21,135.4,-0.30657,0.00028,14.82167]
[1777789504115,29.69,78117.17,135.4,-0.3077,0.00028,14.845]
[1777789510022,29.69,78117.02,135.4,-0.30775,0.00028,14.84592]
[1777789511640,29.69,78115.84,135.4,-0.30808,0.00028,14.85273]
[1777789517350,29.69,78114.04,135.4,-0.3086,0.00028,14.86334]
[1777789522926,29.7,78110.38,135.4,-0.30964,0.00028,14.88453]
[1777789523075,29.7,78110.38,135.4,-0.30964,0.00028,14.88453]
[1777789528746,29.7,78110.48,135.4,-0.30963,0.00028,14.8843]
[1777789533082,29.7,78108.63,135.4,-0.3101,0.00028,14.88908]
[1777789533307,29.7,78106.85,135.4,-0.31061,0.00028,14.89932]
[1777789533336,29.7,78106.85,135.4,-0.31061,0.00028,14.89932]
[1777789534098,29.7,78106.85,135.4,-0.31061,0.00028,14.89932]
[1777789534163,29.7,78105.99,135.4,-0.31086,0.00028,14.90427]
[1777789534283,29.7,78105.99,135.4,-0.31086,0.00028,14.90427]
[1777789535305,29.7,78105.95,135.4,-0.31087,0.00028,14.9045]
[1777789535693,29.7,78105.95,135.4,-0.31087,0.00028,14.9045]
[1777789535750,29.7,78105.95,135.4,-0.31087,0.00028,14.9045]
[1777789536057,29.7,78100.06,135.4,-0.31253,0.00028,14.93786]
[1777789538914,29.7,78100.25,135.4,-0.31248,0.00028,14.93688]
[1777789539004,29.7,78100.25,135.4,-0.31248,0.00028,14.93688]
[1777789543742,29.7,78098.69,135.4,-0.31293,0.00028,14.94581]
[1777789543843,29.7,78098.69,135.4,-0.31293,0.00028,14.94583]
[1777789546526,29.7,78094.28,135.4,-0.31418,0.00028,14.9706]
[1777789546673,29.7,78094.28,135.4,-0.31418,0.00028,14.9706]
[1777789546721,29.7,78094.28,135.4,-0.31418,0.00028,14.9706]
[1777789546779,29.7,78094.28,135.4,-0.31418,0.00028,14.9706]
[1777789546902,29.7,78094.28,135.4,-0.31418,0.00028,14.9706]
[1777789546913,29.7,78094.28,135.4,-0.31418,0.00028,14.9706]
[1777789547150,29.7,78091.85,135.4,-0.31487,0.00028,14.98417]
[1777789547724,29.7,78091.85,135.4,-0.31487,0.00028,14.98417]
[1777789548773,29.71,78087.98,135.4,-0.31597,0.00028,15.00575]
[1777789548996,29.71,78087.98,135.4,-0.31597,0.00028,15.00575]
[1777789549164,29.71,78087.65,135.4,-0.31607,0.00028,15.00764]
[1777789550338,29.71,78088.35,135.4,-0.31587,0.00028,15.00379]
[1777789556213,29.71,78088.06,135.4,-0.31598,0.00028,15.00588]
[1777789559054,29.71,78088.06,135.4,-0.31598,0.00028,15.00596]
[1777789564269,29.71,78086.29,135.4,-0.3165,0.00028,15.01612]
[1777789569304,29.72,78085.55,135.4,-0.31672,0.00028,15.02039]
[1777789573510,29.72,78084.57,135.4,-0.317,0.00028,15.02589]
[1777789578436,29.72,78082.46,135.4,-0.31761,0.00028,15.03761]
[1777789578896,29.72,78082.46,135.4,-0.31761,0.00028,15.03761]
[1777789583632,29.72,78082.9,135.4,-0.31749,0.00028,15.0353]
[1777789583662,29.72,78082.9,135.4,-0.31749,0.00028,15.0353]
[1777789584452,29.72,78082.9,135.4,-0.31749,0.00028,15.03532]
[1777789590450,29.72,78085.08,135.4,-0.31687,0.00028,15.02341]
[1777789595486,29.72,78085.09,135.4,-0.31682,0.00028,15.01744]
[1777789601528,29.72,78084.98,135.4,-0.31686,0.00028,15.01812]
[1777789606563,29.72,78085.05,135.4,-0.31684,0.00028,15.01779]
[1777789607310,29.72,78085.05,135.4,-0.31684,0.00028,15.01779]
[1777789612879,29.72,78085.05,135.4,-0.31685,0.00028,15.01791]
[1777789612938,29.72,78085.05,135.4,-0.31685,0.00028,15.01791]
[1777789613642,29.72,78085.05,135.4,-0.31685,0.00028,15.01799]
[1777789614278,29.72,78091.4,135.4,-0.31505,0.00028,14.98287]
[1777789617795,29.73,78094.33,135.4,-0.31423,0.00028,14.96664]
[1777789623681,29.73,78092.95,135.4,-0.31463,0.00028,14.97467]
[1777789625699,29.73,78092.95,135.4,-0.31463,0.00028,14.97467]
[1777789626005,29.73,78092.95,135.4,-0.31463,0.00028,14.97467]
[1777789630485,29.73,78095.21,135.4,-0.314,0.00028,14.96226]
[1777789632745,29.73,78087.68,135.4,-0.31614,0.00028,15.00427]
[1777789637780,29.73,78087.4,135.4,-0.31622,0.00028,15.00583]
[1777789642944,29.73,78087.42,135.4,-0.31622,0.00028,15.00572]
[1777789647519,29.73,78087.46,135.4,-0.31621,0.00028,15.00551]
[1777789649637,29.73,78086.83,135.4,-0.31639,0.00028,15.009]
[1777789656193,29.73,78086.77,135.4,-0.31635,0.00028,15.00337]
[1777789662956,29.73,78086.31,135.4,-0.31648,0.00028,15.00593]
[1777789671713,29.73,78087.07,135.4,-0.31627,0.00028,15.00174]
[1777789672021,29.73,78090.2,135.4,-0.31538,0.00028,14.98442]
[1777789672769,29.73,78090.2,135.4,-0.31538,0.00028,14.98442]
[1777789673028,29.73,78097.97,135.4,-0.31318,0.00028,14.94105]
[1777789678063,29.73,78100.84,135.4,-0.31238,0.00028,14.92515]
[1777789679007,29.73,78100.84,135.4,-0.31238,0.00028,14.92515]
[1777789681830,29.74,78101.5,135.4,-0.3122,0.00028,14.9216]
[1777789687126,29.74,78101.71,135.4,-0.31216,0.00028,14.92077]
[1777789688582,29.74,78101.82,135.4,-0.31213,0.00028,14.9202]
[1777789688854,29.74,78101.82,135.4,-0.31213,0.00028,14.9202]
[1777789689140,29.74,78100.4,135.4,-0.31253,0.00028,14.92825]
[1777789689888,29.74,78100.4,135.4,-0.31253,0.00028,14.92825]
[1777789695182,29.74,78100.87,135.4,-0.31242,0.00028,14.92595]
[1777789696140,29.74,78100.87,135.4,-0.31242,0.00028,14.92595]
[1777789705222,29.74,78100.69,135.4,-0.31248,0.00028,14.92717]
[1777789705324,29.75,78100.69,135.4,-0.3125,0.00028,14.92751]
[1777789708004,29.75,78100.73,135.4,-0.31249,0.00028,14.92729]
[1777789712624,29.75,78101.33,135.4,-0.31227,0.00028,14.91819]
[1777789713673,29.75,78102.26,135.4,-0.31201,0.00028,14.91299]
[1777789716459,29.75,78102.99,135.4,-0.31181,0.00028,14.90901]
[1777789721593,29.75,78103.02,135.4,-0.31181,0.00028,14.90901]
[1777789726872,29.75,78103.06,135.4,-0.31181,0.00028,14.90891]
[1777789732157,29.76,78103.06,135.4,-0.31182,0.00028,14.90921]
[1777789732744,29.76,78105.24,135.4,-0.31121,0.00028,14.89693]
[1777789735592,29.76,78110.51,135.4,-0.30973,0.00028,14.86708]
[1777789736605,29.76,78111.32,135.4,-0.30951,0.00028,14.86251]
[1777789742534,29.76,78112.1,135.4,-0.30929,0.00028,14.85819]
[1777789742542,29.76,78112.1,135.4,-0.30929,0.00028,14.85819]
[1777789742622,29.76,78112.52,135.4,-0.30918,0.00028,14.85582]
[1777789745331,29.76,78113.52,135.4,-0.30889,0.00028,14.85007]
[1777789745333,29.76,78113.52,135.4,-0.30889,0.00028,14.85007]
[1777789747329,29.76,78112.49,135.4,-0.30918,0.00028,14.85589]
[1777789754350,29.76,78110.2,135.4,-0.30981,0.00028,14.8687]
[1777789757339,29.75,78110.2,135.4,-0.3098,0.00028,14.86852]
[1777789758338,29.75,78109.13,135.4,-0.3101,0.00028,14.87452]
[1777789762773,29.75,78108.66,135.4,-0.31022,0.00028,14.87694]
[1777789765376,29.75,78108.73,135.4,-0.3102,0.00028,14.87649]
[1777789766792,29.75,78108.7,135.4,-0.3102,0.00028,14.87657]
[1777789767489,29.75,78108.7,135.4,-0.3102,0.00028,14.87653]
[1777789768931,29.75,78108.7,135.4,-0.3102,0.00028,14.87649]
[1777789770544,29.75,78108.66,135.4,-0.3102,0.00028,14.87663]
[1777789771945,29.75,78108.7,135.4,-0.31019,0.00028,14.87636]
[1777789773065,29.75,78108.7,135.4,-0.31013,0.00028,14.8703]
[1777789778326,29.75,78107.03,135.4,-0.3106,0.00028,14.87977]
[1777789778883,29.75,78107.1,135.4,-0.31058,0.00028,14.87937]
[1777789779090,29.75,78107.1,135.4,-0.31058,0.00028,14.87937]
[1777789784708,29.75,78106.79,135.4,-0.31067,0.00028,14.88115]
[1777789789944,29.75,78106.86,135.4,-0.31065,0.00028,14.88081]
[1777789795883,29.75,78107.23,135.4,-0.31055,0.00028,14.87877]
[1777789805493,29.75,78107.41,135.4,-0.31051,0.00028,14.87781]
[1777789813262,29.75,78107.41,135.4,-0.3105,0.00028,14.87775]
[1777789816024,29.75,78112.95,135.4,-0.30894,0.00028,14.846]
[1777789816815,29.75,78112.95,135.4,-0.30894,0.00028,14.846]
[1777789819793,29.75,78113.27,135.4,-0.30884,0.00028,14.84415]
[1777789827102,29.75,78113.86,135.4,-0.30868,0.00028,14.84071]
[1777789830869,29.75,78113.86,135.4,-0.30868,0.00028,14.84071]
[1777789830888,29.75,78113.86,135.4,-0.30868,0.00028,14.84071]
[1777789832926,29.75,78115.49,135.4,-0.30816,0.00028,14.82529]
[1777789834343,29.75,78115.49,135.4,-0.30816,0.00028,14.82529]
[1777789840146,29.75,78116.72,135.4,-0.30781,0.00028,14.81822]
[1777789840986,29.75,78116.72,135.4,-0.30781,0.00028,14.81822]
[1777789844326,29.75,78116.72,135.4,-0.30781,0.00028,14.81822]
[1777789844912,29.75,78116.72,135.4,-0.30781,0.00028,14.81822]
[1777789845564,29.75,78116.72,135.4,-0.30781,0.00028,14.81822]
[1777789845570,29.75,78116.72,135.4,-0.30781,0.00028,14.81822]
[1777789845571,29.75,78116.72,135.4,-0.30781,0.00028,14.81822]
[1777789845667,29.75,78116.72,135.4,-0.30781,0.00028,14.81822]
[1777789846433,29.75,78122.17,135.4,-0.30629,0.00028,14.7868]
[1777789849012,29.75,78123.77,135.4,-0.30584,0.00028,14.77761]
[1777789849099,29.75,78123.77,135.4,-0.30584,0.00028,14.77761]
[1777789849256,29.75,78123.77,135.4,-0.30584,0.00028,14.77761]
[1777789849357,29.75,78123.77,135.4,-0.30584,0.00028,14.77765]
[1777789850997,29.75,78124.32,135.4,-0.30569,0.00028,14.77443]
[1777789856181,29.75,78124.03,135.4,-0.30577,0.00028,14.77607]
[1777789862349,29.74,78124.22,135.4,-0.30571,0.00028,14.77477]
[1777789867537,29.74,78124.32,135.4,-0.30568,0.00028,14.77417]
[1777789867604,29.74,78124.32,135.4,-0.30568,0.00028,14.77417]
[1777789873426,29.75,78123.6,135.4,-0.30589,0.00028,14.77863]
[1777789876551,29.75,78123.27,135.4,-0.30599,0.00028,14.78066]
[1777789890547,29.76,78123.59,135.4,-0.30595,0.00028,14.77978]
[1777789895582,29.76,78123.55,135.4,-0.30592,0.00028,14.7743]
[1777789902031,29.76,78123.55,135.4,-0.30592,0.00028,14.7743]
[1777789907349,29.76,78123.55,135.4,-0.30595,0.00028,14.77497]
[1777789914365,29.77,78123.55,135.4,-0.30597,0.00028,14.77537]
[1777789925794,29.77,78123.55,135.4,-0.30601,0.00028,14.77629]
[1777789932753,29.78,78125.13,135.4,-0.30558,0.00028,14.76741]
[1777789939892,29.78,78125.35,135.4,-0.30554,0.00028,14.76652]
[1777789945253,29.78,78128.07,135.4,-0.30478,0.00028,14.75082]
[1777789947782,29.78,78129.19,135.4,-0.30447,0.00028,14.74441]
[1777789947829,29.78,78129.19,135.4,-0.30447,0.00028,14.74441]
[1777789949623,29.78,78141.29,135.4,-0.30111,0.00028,14.67363]
[1777789954997,29.79,78144.4,135.4,-0.30022,0.00028,14.64971]
[1777789958052,29.79,78146.83,135.4,-0.29956,0.00028,14.63552]
[1777789963018,29.79,78148.98,135.4,-0.29899,0.00028,14.6233]
[1777789970224,29.8,78149.03,135.4,-0.29899,0.00028,14.62337]
[1777789976266,29.81,78150.18,135.4,-0.29873,0.00028,14.61772]
[1777789981423,29.81,78150.03,135.4,-0.29879,0.00028,14.6192]
[1777789986975,29.81,78150.09,135.4,-0.29881,0.00028,14.61953]
[1777789992245,29.82,78152.73,135.4,-0.2981,0.00028,14.60433]
[1777789993737,29.82,78156.78,135.4,-0.297,0.00028,14.58034]
[1777789994286,29.82,78156.78,135.4,-0.297,0.00028,14.58034]
[1777789994916,29.82,78156.85,135.4,-0.29699,0.00028,14.58006]
[1777789995331,29.82,78156.85,135.4,-0.29699,0.00028,14.58006]
[1777789995433,29.82,78156.85,135.4,-0.29699,0.00028,14.58021]
[1777789995719,29.82,78156.85,135.4,-0.29699,0.00028,14.58021]
[1777789998310,29.82,78156.98,135.4,-0.29696,0.00028,14.57945]
[1777789999113,29.82,78158.2,135.4,-0.29662,0.00028,14.57214]
[1777789999264,29.82,78158.2,135.4,-0.29662,0.00028,14.57214]
[1777789999309,29.82,78159.27,135.4,-0.29633,0.00028,14.56572]
[1777790000325,29.82,78159.27,135.4,-0.29633,0.00028,14.56572]
[1777790001249,29.82,78159.27,135.4,-0.29633,0.00028,14.56567]
[1777790002349,29.82,78159.34,135.4,-0.2963,0.00028,14.56515]
[1777790008373,29.82,78159.83,135.4,-0.29615,0.00028,14.5619]
[1777790010352,29.82,78159.83,135.4,-0.29615,0.00028,14.5619]
[1777790016430,29.82,78159.61,135.4,-0.29614,0.00028,14.55676]
[1777790025493,29.81,78159.85,135.4,-0.29606,0.00028,14.55496]
[1777790030961,29.81,78159.78,135.4,-0.29607,0.00028,14.55526]
[1777790036570,29.81,78159.63,135.4,-0.29611,0.00028,14.55599]
[1777790041842,29.81,78159.63,135.4,-0.2961,0.00028,14.55592]
[1777790043581,29.81,78159.63,135.4,-0.2961,0.00028,14.55588]
[1777790043682,29.81,78159.49,135.4,-0.29614,0.00028,14.5567]
[1777790047734,29.81,78157.26,135.4,-0.29676,0.00028,14.57026]
[1777790048336,29.81,78157.26,135.4,-0.29676,0.00028,14.57026]
[1777790051488,29.81,78157.76,135.4,-0.29663,0.00028,14.56743]
[1777790052426,29.81,78158.58,135.4,-0.29641,0.00028,14.56254]
[1777790054067,29.81,78158.47,135.4,-0.29644,0.00028,14.56325]
[1777790054489,29.81,78158.47,135.4,-0.29644,0.00028,14.56325]
[1777790054696,29.82,78158.54,135.4,-0.29642,0.00028,14.56291]
[1777790058170,29.82,78157.58,135.4,-0.29669,0.00028,14.56879]
[1777790060951,29.82,78157.95,135.4,-0.29659,0.00028,14.56664]
[1777790061248,29.82,78157.95,135.4,-0.29659,0.00028,14.56664]
[1777790064003,29.82,78162.38,135.4,-0.29537,0.00027,14.53989]
[1777790066025,29.82,78157.5,135.4,-0.29672,0.00028,14.56937]
[1777790067314,29.82,78157.43,135.4,-0.29674,0.00028,14.56982]
[1777790067979,29.82,78157.43,135.4,-0.29674,0.00028,14.56982]
[1777790068198,29.82,78157.43,135.4,-0.29674,0.00028,14.56982]
[1777790068771,29.82,78157.43,135.4,-0.29674,0.00028,14.56982]
[1777790069496,29.82,78157.33,135.4,-0.29677,0.00028,14.57044]
[1777790070227,29.82,78157.29,135.4,-0.29678,0.00028,14.5707]
[1777790071016,29.82,78157.29,135.4,-0.29678,0.00028,14.57072]
[1777790075451,29.82,78158.57,135.4,-0.29637,0.00028,14.55701]
[1777790078289,29.82,78161.27,135.4,-0.29563,0.00028,14.5407]
[1777790083250,29.82,78160.8,135.4,-0.29576,0.00028,14.54369]
[1777790087596,29.82,78156.8,135.4,-0.29687,0.00028,14.56792]
[1777790087678,29.82,78156.8,135.4,-0.29687,0.00028,14.56794]
[1777790089658,29.82,78151.72,135.4,-0.29828,0.00028,14.5984]
[1777790094976,29.82,78151.31,135.4,-0.29839,0.00028,14.60086]
[1777790100014,29.82,78151.61,135.4,-0.29831,0.00028,14.59908]
[1777790107063,29.82,78151.33,135.4,-0.29839,0.00028,14.60076]
[1777790112098,29.82,78151.4,135.4,-0.29837,0.00028,14.60034]
[1777790114460,29.82,78151.4,135.4,-0.29837,0.00028,14.60034]
[1777790115119,29.82,78151.47,135.4,-0.29835,0.00028,14.59992]
[1777790121544,29.82,78151.56,135.4,-0.29832,0.00028,14.59936]
[1777790127204,29.82,78153.15,135.4,-0.29788,0.00028,14.58983]
[1777790134253,29.82,78153.69,135.4,-0.29767,0.00028,14.58052]
[1777790135187,29.82,78153.69,135.4,-0.29767,0.00028,14.58052]
[1777790137736,29.82,78157.4,135.4,-0.29665,0.00028,14.55829]
[1777790138356,29.82,78158.12,135.4,-0.29645,0.00028,14.55402]
[1777790141426,29.82,78158.74,135.4,-0.29629,0.00028,14.55035]
[1777790143373,29.82,78158.7,135.4,-0.2963,0.00028,14.55062]
[1777790147019,29.82,78158.7,135.4,-0.2963,0.00028,14.55067]
[1777790149099,29.82,78158.67,135.4,-0.29631,0.00028,14.55098]
[1777790149130,29.82,78158.67,135.4,-0.29631,0.00028,14.55098]
[1777790157332,29.82,78158.67,135.4,-0.29632,0.00028,14.55103]
[1777790158216,29.82,78158.67,135.4,-0.29632,0.00028,14.55105]
[1777790165000,29.82,78158.67,135.4,-0.29632,0.00028,14.55104]
[1777790167670,29.82,78158.7,135.4,-0.29631,0.00028,14.55087]
[1777790167771,29.82,78158.7,135.4,-0.29631,0.00028,14.55088]
[1777790174533,29.82,78154.96,135.4,-0.29734,0.00028,14.57339]
[1777790179267,29.82,78154.92,135.4,-0.29736,0.00028,14.57365]
[1777790179719,29.82,78154.92,135.4,-0.29736,0.00028,14.57366]
[1777790185115,29.82,78154.99,135.4,-0.29734,0.00028,14.57323]
[1777790190646,29.82,78155.1,135.4,-0.2973,0.00028,14.57254]
[1777790195681,29.82,78155.19,135.4,-0.29722,0.00028,14.56588]
[1777790201479,29.82,78155.16,135.4,-0.29723,0.00028,14.56604]
[1777790206624,29.82,78155.16,135.4,-0.29723,0.00028,14.56602]
[1777790214814,29.82,78155.07,135.4,-0.29725,0.00028,14.56651]
[1777790222092,29.82,78155.07,135.4,-0.29725,0.00028,14.56648]
[1777790227816,29.82,78149.82,135.4,-0.29869,0.00028,14.59767]
[1777790227918,29.82,78149.82,135.4,-0.29869,0.00028,14.59764]
[1777790228958,29.82,78149.75,135.4,-0.29871,0.00028,14.59803]
[1777790234954,29.82,78149.59,135.4,-0.29876,0.00028,14.5992]
[1777790239989,29.82,78149.77,135.4,-0.29872,0.00028,14.59833]
[1777790246617,29.83,78150.72,135.4,-0.29846,0.00028,14.59279]
[1777790253080,29.83,78150.72,135.4,-0.29842,0.00028,14.58715]
[1777790259641,29.83,78150.72,135.4,-0.29843,0.00028,14.58734]
[1777790269191,29.83,78150.75,135.4,-0.29845,0.00028,14.58769]
[1777790278292,29.84,78150.75,135.4,-0.29845,0.00028,14.58783]
[1777790286313,29.84,78151.3,135.4,-0.29833,0.00028,14.58517]
[1777790291348,29.84,78154.11,135.4,-0.29757,0.00028,14.56863]
[1777790298456,29.84,78155.63,135.4,-0.29715,0.00028,14.55966]
[1777790299127,29.85,78155.76,135.4,-0.29713,0.00028,14.55924]
[1777790299404,29.85,78156.37,135.4,-0.29697,0.00028,14.55565]
[1777790302200,29.85,78156.51,135.4,-0.29693,0.00028,14.55482]
[1777790304963,29.85,78156.48,138.1,-0.29694,0.00028,14.55502]
[1777790308330,29.85,78156.48,138.1,-0.29694,0.00028,14.555]
[1777790313501,29.85,78156.3,138.1,-0.29693,0.00028,14.54997]
[1777790321558,29.85,78156.5,138.1,-0.29688,0.00028,14.54886]
[1777790323476,29.85,78156.79,138.1,-0.2968,0.00028,14.54714]
[1777790329845,29.85,78156.9,138.1,-0.29677,0.00028,14.54663]
[1777790335656,29.85,78156.9,138.1,-0.29678,0.00028,14.54685]
[1777790337082,29.85,78156.43,138.1,-0.29691,0.00028,14.5497]
[1777790337627,29.85,78156.43,138.1,-0.29691,0.00028,14.5497]
[1777790338699,29.85,78152.19,138.1,-0.29809,0.00028,14.57513]
[1777790339033,29.85,78152.19,138.1,-0.29809,0.00028,14.57513]
[1777790338898,29.85,78145.9,138.1,-0.29983,0.00028,14.61253]
[1777790340357,29.85,78145.28,138.1,-0.3,0.00028,14.6162]
[1777790345727,29.85,78144.43,138.1,-0.30023,0.00028,14.62118]
[1777790354457,29.85,78143.57,138.1,-0.30047,0.00028,14.62618]
[1777790354961,29.85,78143.57,138.1,-0.30047,0.00028,14.62618]
[1777790355062,29.85,78143.57,138.1,-0.30046,0.00028,14.62606]
[1777790360623,29.85,78143.32,138.1,-0.30054,0.00028,14.6277]
[1777790361790,29.85,78143.32,138.1,-0.30054,0.00028,14.62774]
[1777790367880,29.85,78143.28,138.1,-0.30057,0.00028,14.6283]
[1777790372916,29.85,78143.28,138.1,-0.30052,0.00028,14.62244]
[1777790378510,29.86,78143.17,138.1,-0.30056,0.00028,14.62329]
[1777790385094,29.86,78143.18,138.1,-0.30057,0.00028,14.62347]
[1777790391872,29.86,78143.14,138.1,-0.3006,0.00028,14.62413]
[1777790398499,29.86,78143.07,138.1,-0.30064,0.00028,14.62501]
[1777790403572,29.87,78143.14,138.1,-0.30065,0.00028,14.62521]
[1777790412191,29.87,78143.1,138.1,-0.30068,0.00028,14.62603]
[1777790421352,29.87,78143.1,138.1,-0.30069,0.00028,14.62617]
[1777790427298,29.88,78143.46,138.1,-0.30062,0.00028,14.62477]
[1777790433828,29.88,78143.5,138.1,-0.30062,0.00028,14.62479]
[1777790434128,29.88,78143.5,138.1,-0.30062,0.00028,14.62479]
[1777790439383,29.89,78143.27,138.1,-0.30065,0.00028,14.62062]
[1777790444418,29.89,78143.31,138.1,-0.30065,0.00028,14.62064]
[1777790449144,29.89,78143.77,138.1,-0.30053,0.00028,14.61809]
[1777790449187,29.89,78143.49,138.1,-0.30061,0.00028,14.61979]
[1777790449652,29.89,78143.49,138.1,-0.30061,0.00028,14.61979]
[1777790449719,29.89,78143.49,138.1,-0.30061,0.00028,14.61979]
[1777790449753,29.89,78143.32,138.1,-0.30066,0.00028,14.62085]
[1777790450334,29.89,78143.32,138.1,-0.30066,0.00028,14.62085]
[1777790454334,29.89,78143.18,138.1,-0.30071,0.00028,14.62175]
[1777790455776,29.89,78143.22,138.1,-0.3007,0.00028,14.62152]
[1777790460329,29.89,78143.13,138.1,-0.30073,0.00028,14.62233]
[1777790465772,29.9,78143.16,138.1,-0.30075,0.00028,14.62262]
[1777790468184,29.9,78143.16,138.1,-0.30075,0.00028,14.62272]
[1777790470574,29.9,78143.16,138.1,-0.30076,0.00028,14.62303]
[1777790470593,29.9,78143.16,138.1,-0.30076,0.00028,14.62303]
[1777790470598,29.9,78143.16,138.1,-0.30076,0.00028,14.62303]
[1777790475639,29.9,78140.67,138.1,-0.30148,0.00028,14.63833]
[1777790481023,29.91,78138.33,138.1,-0.30215,0.00028,14.65242]
[1777790482784,29.91,78138.24,138.1,-0.30218,0.00028,14.65311]
[1777790483431,29.91,78138.39,138.1,-0.30215,0.00028,14.65231]
[1777790486760,29.91,78133.45,138.1,-0.30353,0.00028,14.68143]
[1777790487302,29.91,78133.45,138.1,-0.30353,0.00028,14.68143]
[1777790492241,29.91,78133.41,138.1,-0.30355,0.00028,14.68175]
[1777790497838,29.91,78128.72,138.1,-0.30481,0.00028,14.70319]
[1777790506900,29.92,78126.41,138.1,-0.30546,0.00028,14.71666]
[1777790511935,29.92,78126.45,138.1,-0.30545,0.00028,14.71646]
[1777790512499,29.92,78126.45,138.1,-0.30545,0.00028,14.71646]
[1777790513531,29.92,78125.88,138.1,-0.30561,0.00028,14.71976]
[1777790513536,29.92,78125.88,138.1,-0.30561,0.00028,14.71976]
[1777790513949,29.92,78125.7,138.1,-0.30566,0.00028,14.72081]
[1777790515557,29.92,78124.59,138.1,-0.30597,0.00028,14.72722]
[1777790515990,29.92,78124.59,138.1,-0.30597,0.00028,14.72722]
[1777790516333,29.92,78124.59,138.1,-0.30597,0.00028,14.72723]
[1777790516973,29.92,78124.59,138.1,-0.30597,0.00028,14.72723]
[1777790518382,29.92,78124.04,138.1,-0.30612,0.00028,14.73042]
[1777790518644,29.92,78124.04,138.1,-0.30612,0.00028,14.73042]
[1777790522954,29.92,78124.27,138.1,-0.30606,0.00028,14.72914]
[1777790529269,29.92,78124.2,138.1,-0.30608,0.00028,14.72957]
[1777790529273,29.92,78124.2,138.1,-0.30608,0.00028,14.72957]
[1777790529793,29.92,78124.2,138.1,-0.30608,0.00028,14.72957]
[1777790530061,29.92,78124.29,138.1,-0.30606,0.00028,14.72912]
[1777790531643,29.92,78124.43,138.1,-0.30602,0.00028,14.72832]
[1777790531667,29.92,78124.43,138.1,-0.30602,0.00028,14.72832]
[1777790533338,29.92,78129.22,138.1,-0.30469,0.00028,14.70067]
[1777790539125,29.92,78129.57,138.1,-0.3046,0.00028,14.69883]
[1777790544160,29.92,78129.56,138.1,-0.30461,0.00028,14.69904]
[1777790551310,29.92,78129.56,138.1,-0.30461,0.00028,14.69904]
[1777790557250,29.92,78129.59,138.1,-0.30456,0.00028,14.69318]
[1777790559965,29.92,78129.39,138.1,-0.30462,0.00028,14.69437]
[1777790565307,29.93,78128.27,138.1,-0.30494,0.00028,14.70102]
[1777790572338,29.93,78129.25,138.1,-0.30467,0.00028,14.69543]
[1777790580106,29.93,78129.18,138.1,-0.30469,0.00028,14.69598]
[1777790587350,29.93,78129.18,138.1,-0.3047,0.00028,14.69612]
[1777790593339,29.93,78129.22,138.1,-0.3047,0.00028,14.69602]
[1777790598525,29.93,78129.22,138.1,-0.3047,0.00028,14.6961]
[1777790603123,29.93,78129.9,138.1,-0.30452,0.00028,14.69228]
[1777790608418,29.93,78129.51,138.1,-0.30462,0.00028,14.69447]
[1777790614018,29.93,78129.48,138.1,-0.30456,0.00028,14.68839]
[1777790619340,29.93,78129.48,138.1,-0.30456,0.00028,14.68832]
[1777790624418,29.93,78129.68,138.1,-0.30452,0.00028,14.68741]
[1777790626488,29.93,78129.68,138.1,-0.30452,0.00028,14.68744]
[1777790626713,29.93,78129.68,138.1,-0.30452,0.00028,14.68744]
[1777790626842,29.93,78129.68,138.1,-0.30452,0.00028,14.68744]
[1777790626847,29.93,78129.68,138.1,-0.30452,0.00028,14.68744]
[1777790628683,29.93,78134.87,138.1,-0.30308,0.00028,14.65736]
[1777790631865,29.93,78136.14,138.1,-0.30273,0.00028,14.65011]
[1777790632582,29.93,78136.14,138.1,-0.30273,0.00028,14.65016]
[1777790633020,29.93,78136.14,138.1,-0.30273,0.00028,14.65016]
[1777790633934,29.93,78136.21,138.1,-0.30272,0.00028,14.64981]
[1777790636343,29.93,78136.28,138.1,-0.3027,0.00028,14.6494]
[1777790638430,29.93,78136.85,138.1,-0.30254,0.00028,14.64607]
[1777790643853,29.93,78136.22,138.1,-0.30271,0.00028,14.64973]
[1777790648887,29.93,78136.52,138.1,-0.30263,0.00028,14.64794]
[1777790651254,29.93,78136.52,138.1,-0.30263,0.00028,14.64794]
[1777790652826,29.93,78135.81,138.1,-0.30282,0.00028,14.65206]
[1777790654280,29.93,78135.81,138.1,-0.30282,0.00028,14.65205]
[1777790658326,29.93,78136.58,138.1,-0.30261,0.00028,14.64751]
[1777790658333,29.93,78136.58,138.1,-0.30261,0.00028,14.64751]
[1777790659479,29.93,78137.41,138.1,-0.30238,0.00028,14.64264]
[1777790665001,29.93,78137.73,138.1,-0.30228,0.00028,14.64073]
[1777790666087,29.93,78137.73,138.1,-0.30228,0.00028,14.64073]
[1777790666351,29.93,78137.73,138.1,-0.30228,0.00028,14.64073]
[1777790668119,29.93,78137.73,138.1,-0.30228,0.00028,14.64071]
[1777790670332,29.93,78137.8,138.1,-0.30226,0.00028,14.64029]
[1777790680338,29.93,78138.26,138.1,-0.30208,0.00028,14.63145]
[1777790685333,29.93,78138.93,138.1,-0.30189,0.00028,14.6275]
[1777790691370,29.93,78138.69,138.1,-0.30195,0.00028,14.62886]
[1777790702263,29.93,78138.7,138.1,-0.30195,0.00028,14.62872]
[1777790707298,29.93,78138.66,138.1,-0.30195,0.00028,14.6289]
[1777790713340,29.93,78138.52,138.1,-0.30199,0.00028,14.62966]
[1777790714861,29.93,78138.52,138.1,-0.30199,0.00028,14.62965]
[1777790720549,29.93,78139.34,138.1,-0.30176,0.00028,14.62476]
[1777790731467,29.93,78139.41,138.1,-0.30167,0.00028,14.61805]
[1777790740947,29.93,78139.41,138.1,-0.30167,0.00028,14.61801]
[1777790744819,29.93,78139.41,138.1,-0.30167,0.00028,14.61791]
[1777790755355,29.92,78139.4,138.1,-0.30166,0.00028,14.61785]
[1777790762355,29.92,78139.42,138.1,-0.30165,0.00028,14.61759]
[1777790768458,29.92,78139.32,138.1,-0.30167,0.00028,14.61805]
[1777790773459,29.92,78139.34,138.1,-0.30166,0.00028,14.61787]
[1777790774578,29.92,78139.34,138.1,-0.30166,0.00028,14.61783]
[1777790779774,29.92,78139.37,138.1,-0.30165,0.00028,14.6176]
[1777790785845,29.92,78139.37,138.1,-0.30165,0.00028,14.6175]
[1777790792375,29.92,78139.34,138.1,-0.30165,0.00028,14.61757]
[1777790798027,29.92,78139.38,138.1,-0.30158,0.00028,14.61117]
[1777790798567,29.92,78139.38,138.1,-0.30158,0.00028,14.61115]
[1777790805105,29.92,78139.38,138.1,-0.30158,0.00028,14.61113]
[1777790811000,29.92,78139.38,138.1,-0.30157,0.00028,14.61103]
[1777790815815,29.92,78139.38,138.1,-0.30157,0.00028,14.61096]
[1777790816102,29.92,78139.38,138.1,-0.30157,0.00028,14.61096]
[1777790816204,29.92,78139.38,138.1,-0.30157,0.00028,14.61095]
[1777790821233,29.92,78139.54,138.1,-0.30152,0.00028,14.60992]
[1777790827895,29.92,78139.54,138.1,-0.30152,0.00028,14.60992]
[1777790838211,29.91,78139.96,138.1,-0.30139,0.00028,14.60718]
[1777790843246,29.91,78145.36,138.1,-0.29989,0.00028,14.57534]
[1777790848280,29.91,78145.39,138.1,-0.29988,0.00028,14.57518]
[1777790850106,29.91,78145.43,138.1,-0.29987,0.00028,14.575]
[1777790856338,29.91,78145.76,138.1,-0.29972,0.00028,14.56682]
[1777790862380,29.91,78145.83,138.1,-0.29969,0.00028,14.56628]
[1777790867414,29.91,78145.53,138.1,-0.29977,0.00028,14.56793]
[1777790873456,29.91,78145.93,138.1,-0.29965,0.00028,14.5654]
[1777790878730,29.91,78145.8,138.1,-0.29968,0.00028,14.56607]
[1777790885540,29.91,78145.98,138.1,-0.29963,0.00028,14.56487]
[1777790886009,29.91,78145.98,138.1,-0.29963,0.00028,14.56487]
[1777790891583,29.91,78139.92,138.1,-0.30131,0.00028,14.60053]
[1777790895468,29.91,78144.16,138.1,-0.30013,0.00028,14.57551]
[1777790897509,29.91,78144.2,138.1,-0.30012,0.00028,14.57528]
[1777790897625,29.91,78149.75,138.1,-0.29858,0.00028,14.54244]
[1777790902660,29.91,78152.35,138.1,-0.29788,0.00028,14.52726]
[1777790903689,29.91,78152.35,138.1,-0.29788,0.00028,14.52726]
[1777790904845,29.91,78152.39,138.1,-0.29787,0.00028,14.52708]
[1777790904946,29.91,78152.41,138.1,-0.29786,0.00028,14.52703]
[1777790906047,29.91,78152.41,138.1,-0.29786,0.00028,14.52703]
[1777790906327,29.91,78152.41,138.1,-0.29786,0.00028,14.52703]
[1777790912310,29.91,78152.38,138.1,-0.29787,0.00028,14.52719]
[1777790917622,29.91,78152.35,138.1,-0.29782,0.00028,14.52118]
[1777790925577,29.91,78152.31,138.1,-0.29783,0.00028,14.52138]
[1777790930580,29.91,78152.31,138.1,-0.29783,0.00028,14.52133]
[1777790936187,29.91,78152.31,138.1,-0.29782,0.00028,14.5213]
[1777790938553,29.91,78152.31,138.1,-0.29782,0.00028,14.52124]
[1777790943930,29.91,78152.31,138.1,-0.29782,0.00028,14.52122]
[1777790949349,29.91,78152.31,138.1,-0.29782,0.00028,14.5212]
[1777790951095,29.91,78152.31,138.1,-0.29782,0.00028,14.52119]
[1777790958952,29.91,78152.2,138.1,-0.29784,0.00028,14.52174]
[1777790959633,29.91,78152.2,138.1,-0.29784,0.00028,14.52174]
[1777790967866,29.91,78152.2,138.1,-0.29784,0.00028,14.52163]
[1777790969367,29.91,78152.2,138.1,-0.29784,0.00028,14.52159]
[1777790969472,29.91,78152.2,138.1,-0.29784,0.00028,14.52159]
[1777790971954,29.91,78152.25,138.1,-0.29776,0.00028,14.51505]
[1777790973703,29.91,78152.62,138.1,-0.29765,0.00028,14.51278]
[1777790977279,29.9,78157.99,138.1,-0.29616,0.00028,14.48047]
[1777790983223,29.9,78158.17,138.1,-0.29611,0.00028,14.47923]
[1777790987629,29.9,78158.21,138.1,-0.29609,0.00028,14.47889]
[1777790994302,29.9,78159.48,138.1,-0.29573,0.00028,14.47112]
[1777790999337,29.9,78159.48,138.1,-0.29573,0.00028,14.47108]
[1777790999740,29.9,78159.48,138.1,-0.29573,0.00028,14.47108]
[1777790999744,29.9,78159.48,138.1,-0.29573,0.00028,14.47108]
[1777790999840,29.9,78159.48,138.1,-0.29573,0.00028,14.47107]
[1777791005379,29.9,78159.38,138.1,-0.29576,0.00028,14.47161]
[1777791011140,29.9,78159.45,138.1,-0.29574,0.00028,14.47118]
[1777791015868,29.9,78162.81,138.1,-0.29481,0.00028,14.45098]
[1777791016313,29.9,78162.81,138.1,-0.29481,0.00028,14.45098]
[1777791016635,29.9,78169.18,138.1,-0.29306,0.00027,14.41242]
[1777791017697,29.9,78176.35,138.1,-0.2911,0.00027,14.36867]
[1777791023200,29.9,78178.35,138.1,-0.29056,0.00027,14.35659]
[1777791024379,29.9,78178.35,138.1,-0.29056,0.00027,14.3567]
[1777791031289,29.91,78179.62,138.1,-0.29023,0.00027,14.34924]
[1777791031311,29.91,78179.62,138.1,-0.29023,0.00027,14.34924]
[1777791033575,29.91,78184.61,138.1,-0.28882,0.00027,14.31259]
[1777791036631,29.91,78188.95,138.1,-0.28765,0.00027,14.28593]
[1777791042055,29.91,78190.0,138.1,-0.28739,0.00027,14.28015]
[1777791050694,29.92,78189.99,138.1,-0.28744,0.00027,14.28134]
[1777791052867,29.92,78189.99,138.1,-0.28744,0.00027,14.28134]
[1777791059758,29.93,78190.5,138.1,-0.28735,0.00027,14.27926]
[1777791064846,29.93,78194.22,138.1,-0.28637,0.00027,14.2568]
[1777791070079,29.94,78194.09,138.1,-0.28643,0.00027,14.25832]
[1777791070650,29.94,78194.09,138.1,-0.28643,0.00027,14.25832]
[1777791074956,29.94,78194.28,138.1,-0.28641,0.00027,14.25781]
[1777791076567,29.94,78195.11,138.1,-0.28619,0.00027,14.25278]
[1777791076760,29.94,78195.11,138.1,-0.28619,0.00027,14.25278]
[1777791076723,29.95,78197.02,138.1,-0.28568,0.00027,14.24101]
[1777791078628,29.95,78205.28,138.1,-0.28345,0.00027,14.18939]
[1777791078875,29.95,78205.28,138.1,-0.28345,0.00027,14.18939]
[1777791079456,29.95,78205.28,138.1,-0.28345,0.00027,14.18939]
[1777791079684,29.95,78205.28,138.1,-0.28346,0.00027,14.18951]
[1777791084715,29.95,78206.5,138.1,-0.28312,0.00027,14.18172]
[1777791091186,29.95,78206.62,138.1,-0.28309,0.00027,14.18086]
[1777791091230,29.95,78206.62,138.1,-0.28309,0.00027,14.18086]
[1777791091903,29.95,78206.62,138.1,-0.28302,0.00027,14.17464]
[1777791092213,29.95,78206.62,138.1,-0.28302,0.00027,14.17464]
[1777791092221,29.95,78206.62,138.1,-0.28302,0.00027,14.17464]
[1777791092247,29.95,78206.62,138.1,-0.28302,0.00027,14.17464]
[1777791096776,29.95,78211.12,138.1,-0.28181,0.00027,14.14622]
[1777791096792,29.95,78211.12,138.1,-0.28181,0.00027,14.14624]
[1777791102057,29.95,78211.34,138.1,-0.28176,0.00027,14.145]
[1777791110113,29.95,78211.48,138.1,-0.28173,0.00027,14.14437]
[1777791115845,29.95,78211.8,138.1,-0.28165,0.00027,14.1425]
[1777791115875,29.95,78211.8,138.1,-0.28165,0.00027,14.1425]
[1777791116150,29.95,78211.8,138.1,-0.28165,0.00027,14.1425]
[1777791122303,29.95,78211.63,138.1,-0.28171,0.00027,14.14383]
[1777791127641,29.95,78211.66,138.1,-0.28171,0.00027,14.14392]
[1777791128042,29.95,78212.76,138.1,-0.28142,0.00027,14.137]
[1777791128092,29.95,78212.76,138.1,-0.28142,0.00027,14.137]
[1777791128672,29.95,78215.46,138.1,-0.2807,0.00027,14.11992]
[1777791129119,29.95,78215.46,138.1,-0.2807,0.00027,14.11992]
[1777791129629,29.95,78221.97,138.1,-0.27895,0.00027,14.07849]
[1777791133274,29.95,78227.32,138.1,-0.27753,0.00027,14.04436]
[1777791135259,29.96,78228.45,138.1,-0.27723,0.00027,14.03715]
[1777791141330,29.95,78229.11,138.1,-0.27705,0.00027,14.03285]
[1777791142174,29.95,78229.11,138.1,-0.27705,0.00027,14.03285]
[1777791142580,29.95,78229.11,138.1,-0.27705,0.00027,14.03285]
[1777791142814,29.95,78229.11,138.1,-0.27705,0.00027,14.03285]
[1777791142786,29.95,78229.2,138.1,-0.27703,0.00027,14.03225]
[1777791144743,29.95,78235.61,138.1,-0.27532,0.00027,13.99079]
[1777791146554,29.95,78229.97,138.1,-0.27682,0.00027,14.02716]
[1777791153497,29.95,78228.77,138.1,-0.27706,0.00027,14.02833]
[1777791156452,29.95,78232.18,138.1,-0.27614,0.00027,14.0061]
[1777791161310,29.95,78233.3,138.1,-0.27584,0.00027,13.99871]
[1777791161395,29.95,78233.3,138.1,-0.27584,0.00027,13.99871]
[1777791162107,29.95,78233.26,138.1,-0.27584,0.00027,13.99895]
[1777791162180,29.95,78233.26,138.1,-0.27584,0.00027,13.99895]
[1777791162722,29.95,78233.26,138.1,-0.27584,0.00027,13.99895]
[1777791162739,29.95,78233.26,138.1,-0.27584,0.00027,13.99895]
[1777791162739,29.95,78233.26,138.1,-0.27584,0.00027,13.99895]
[1777791162893,29.95,78241.16,138.1,-0.27375,0.00027,13.94772]
[1777791163483,29.95,78252.03,138.1,-0.27087,0.00026,13.8767]
[1777791164335,29.95,78252.03,138.1,-0.27087,0.00026,13.8767]
[1777791164460,29.95,78252.03,138.1,-0.27087,0.00026,13.8767]
[1777791164585,29.95,78252.03,138.1,-0.27087,0.00026,13.8767]
[1777791167009,29.95,78249.24,138.1,-0.27162,0.00026,13.89541]
[1777791168693,29.95,78249.28,138.1,-0.27162,0.00026,13.89524]
[1777791171784,29.95,78249.39,138.1,-0.2716,0.00026,13.8948]
[1777791171805,29.95,78249.65,138.1,-0.27153,0.00026,13.89319]
[1777791173884,29.96,78256.17,138.1,-0.26982,0.00026,13.85044]
[1777791178983,29.96,78260.54,138.1,-0.26868,0.00026,13.82185]
[1777791179299,29.96,78260.54,138.1,-0.26868,0.00026,13.82185]
[1777791179319,29.96,78260.54,138.1,-0.26868,0.00026,13.82185]
[1777791180338,29.96,78265.2,138.1,-0.26746,0.00026,13.79102]
[1777791180799,29.96,78274.89,138.1,-0.26493,0.00026,13.72652]
[1777791185847,29.96,78275.59,138.1,-0.26477,0.00026,13.72248]
[1777791191680,29.97,78269.4,138.1,-0.26642,0.00026,13.76474]
[1777791194047,29.97,78269.04,138.1,-0.26652,0.00026,13.76735]
[1777791200743,29.97,78268.4,138.1,-0.26672,0.00026,13.77241]
[1777791205779,29.98,78269.39,138.1,-0.26648,0.00026,13.76636]
[1777791208937,29.98,78269.39,138.1,-0.26649,0.00026,13.76647]
[1777791215849,29.98,78270.39,138.1,-0.2662,0.00026,13.75445]
[1777791220884,29.99,78270.25,138.1,-0.26625,0.00026,13.75594]
[1777791224924,29.99,78270.29,138.1,-0.26626,0.00026,13.75604]
[1777791229947,29.99,78273.47,138.1,-0.26546,0.00026,13.7357]
[1777791231375,29.99,78275.37,138.1,-0.26497,0.00026,13.72318]
[1777791233492,29.99,78277.31,138.1,-0.26448,0.00026,13.71053]
[1777791239009,30.0,78277.31,138.1,-0.26452,0.00026,13.71157]
[1777791244049,30.01,78276.83,138.1,-0.26467,0.00026,13.71559]
[1777791246423,30.01,78277.4,138.1,-0.26454,0.00026,13.71208]
[1777791246879,30.01,78277.4,138.1,-0.26454,0.00026,13.71208]
[1777791246911,30.01,78277.57,138.1,-0.2645,0.00026,13.7111]
[1777791248889,30.01,78285.4,138.1,-0.26247,0.00026,13.65868]
[1777791254393,30.01,78289.83,138.1,-0.26134,0.00026,13.62941]
[1777791254957,30.01,78289.83,138.1,-0.26134,0.00026,13.62941]
[1777791255714,30.01,78292.23,138.1,-0.26074,0.00026,13.61349]
[1777791261251,30.01,78292.77,138.1,-0.26059,0.00026,13.60958]
[1777791265226,30.01,78292.94,138.1,-0.26054,0.00026,13.60825]
[1777791265336,30.01,78292.94,138.1,-0.26054,0.00026,13.60825]
[1777791265423,30.01,78292.94,138.1,-0.26054,0.00026,13.60825]
[1777791265506,30.01,78292.94,138.1,-0.26054,0.00026,13.60825]
[1777791265537,30.01,78292.94,138.1,-0.26054,0.00026,13.60825]
[1777791265585,30.01,78292.94,138.1,-0.26054,0.00026,13.60825]
[1777791265803,30.01,78292.94,138.1,-0.26054,0.00026,13.60825]
[1777791265892,30.01,78296.11,138.1,-0.25972,0.00026,13.58672]
[1777791266037,30.01,78296.11,138.1,-0.25972,0.00026,13.58672]
[1777791266157,30.01,78296.11,138.1,-0.25972,0.00026,13.58672]
[1777791266892,30.01,78315.77,138.1,-0.25467,0.00026,13.45206]
[1777791268188,30.01,78317.76,138.1,-0.25415,0.00025,13.43819]
[1777791268222,30.01,78317.76,138.1,-0.25415,0.00025,13.43819]
[1777791268553,30.01,78316.46,138.1,-0.25448,0.00025,13.44701]
[1777791269482,30.01,78316.46,138.1,-0.25448,0.00025,13.44701]
[1777791272533,30.01,78309.94,138.1,-0.25615,0.00026,13.49195]
[1777791272724,30.01,78309.94,138.1,-0.25615,0.00026,13.49195]
[1777791272739,30.01,78309.94,138.1,-0.25615,0.00026,13.49195]
[1777791272845,30.01,78309.94,138.1,-0.25608,0.00026,13.4856]
[1777791273324,30.01,78316.76,138.1,-0.25433,0.00025,13.43861]
[1777791279307,30.01,78317.95,138.1,-0.25402,0.00025,13.43017]
[1777791280183,30.01,78317.95,138.1,-0.25402,0.00025,13.43017]
[1777791280282,30.01,78317.95,138.1,-0.25402,0.00025,13.43014]
[1777791285350,30.01,78318.7,138.1,-0.25383,0.00025,13.42494]
[1777791286401,30.01,78318.7,138.1,-0.25383,0.00025,13.42494]
[1777791286444,30.01,78318.7,138.1,-0.25383,0.00025,13.42494]
[1777791286504,30.01,78318.7,138.1,-0.25383,0.00025,13.42494]
[1777791286609,30.01,78318.7,138.1,-0.25383,0.00025,13.42494]
[1777791287021,30.01,78318.7,138.1,-0.25383,0.00025,13.42494]
[1777791286996,30.01,78321.68,138.1,-0.25307,0.00025,13.40433]
[1777791287430,30.01,78321.68,138.1,-0.25307,0.00025,13.40433]
[1777791287894,30.01,78330.72,138.1,-0.25078,0.00025,13.34161]
[1777791288136,30.01,78330.72,138.1,-0.25078,0.00025,13.34161]
[1777791288589,30.01,78330.72,138.1,-0.25078,0.00025,13.34161]
[1777791289082,30.01,78327.06,138.1,-0.25171,0.00025,13.36711]
[1777791294657,30.01,78323.76,138.1,-0.25255,0.00025,13.39005]
[1777791297276,30.01,78323.65,138.1,-0.25257,0.00025,13.39082]
[1777791297629,30.01,78323.65,138.1,-0.25257,0.00025,13.39082]
[1777791297634,30.01,78323.08,138.1,-0.25272,0.00025,13.39477]
[1777791299532,30.01,78319.8,138.1,-0.25356,0.00025,13.41755]
[1777791299539,30.01,78319.8,138.1,-0.25356,0.00025,13.41755]
[1777791300165,30.01,78318.54,138.1,-0.25388,0.00025,13.42632]
[1777791300425,30.01,78318.54,138.1,-0.25388,0.00025,13.42632]
[1777791300742,30.01,78318.54,138.1,-0.25388,0.00025,13.42632]
[1777791303652,30.01,78317.17,138.1,-0.25424,0.00025,13.43596]
[1777791304217,30.01,78317.2,138.1,-0.25423,0.00025,13.43581]
[1777791305438,30.01,78317.18,138.1,-0.25424,0.00025,13.436]
[1777791305551,30.01,78317.18,138.1,-0.25424,0.00025,13.436]
[1777791307604,30.01,78310.32,138.1,-0.25599,0.00026,13.48325]
[1777791307608,30.01,78310.32,138.1,-0.25599,0.00026,13.48325]
[1777791307674,30.01,78310.32,138.1,-0.25599,0.00026,13.48325]
[1777791308771,30.01,78302.43,138.1,-0.25802,0.00026,13.53722]
[1777791309349,30.01,78302.43,138.1,-0.25802,0.00026,13.53722]
[1777791309351,30.01,78302.43,138.1,-0.25802,0.00026,13.53722]
[1777791311321,30.01,78300.15,138.1,-0.2586,0.00026,13.55263]
[1777791311326,30.01,78300.15,138.1,-0.2586,0.00026,13.55263]
[1777791311380,30.01,78300.15,138.1,-0.2586,0.00026,13.55263]
[1777791311465,30.01,78300.15,138.1,-0.2586,0.00026,13.55263]
[1777791311594,30.01,78300.15,138.1,-0.2586,0.00026,13.55263]
[1777791311622,30.01,78300.15,138.1,-0.2586,0.00026,13.55263]
[1777791311781,30.01,78300.15,138.1,-0.2586,0.00026,13.55263]
[1777791311937,30.01,78296.31,138.1,-0.25958,0.00026,13.57867]
[1777791312125,30.01,78296.31,138.1,-0.25958,0.00026,13.57867]
[1777791312539,30.01,78290.12,138.1,-0.26119,0.00026,13.6207]
[1777791313848,30.01,78290.12,138.1,-0.26119,0.00026,13.6207]
[1777791317353,30.01,78290.18,138.1,-0.26118,0.00026,13.6205]
[1777791317384,30.01,78290.18,138.1,-0.26118,0.00026,13.6205]
[1777791326171,30.01,78290.25,138.1,-0.26117,0.00026,13.62029]
[1777791329087,30.01,78290.22,138.1,-0.26119,0.00026,13.62071]
[1777791335990,30.01,78290.25,138.1,-0.26112,0.00026,13.61437]
[1777791341742,30.02,78290.18,138.1,-0.26115,0.00026,13.61532]
[1777791349797,30.02,78290.13,138.1,-0.26118,0.00026,13.61612]
[1777791354931,30.02,78290.27,138.1,-0.26116,0.00026,13.61539]
[1777791357854,30.02,78284.13,138.1,-0.26275,0.00026,13.65696]
[1777791358214,30.02,78284.13,138.1,-0.26275,0.00026,13.65696]
[1777791358419,30.02,78284.13,138.1,-0.26275,0.00026,13.65696]
[1777791358492,30.02,78284.13,138.1,-0.26275,0.00026,13.65696]
[1777791358819,30.02,78284.13,138.1,-0.26275,0.00026,13.65696]
[1777791358861,30.02,78277.87,138.1,-0.26438,0.00026,13.69894]
[1777791360955,30.02,78273.11,138.1,-0.26562,0.00026,13.73069]
[1777791361249,30.02,78270.14,138.1,-0.26639,0.00026,13.75039]
[1777791362458,30.02,78268.11,138.1,-0.26692,0.00026,13.76379]
[1777791363113,30.02,78267.6,138.1,-0.26705,0.00026,13.76707]
[1777791363340,30.02,78267.6,138.1,-0.26705,0.00026,13.76707]
[1777791364164,30.02,78268.51,138.1,-0.26681,0.00026,13.76093]
[1777791368411,30.02,78268.59,138.1,-0.26677,0.00026,13.76001]
[1777791373063,30.02,78272.13,138.1,-0.26583,0.00026,13.73615]
[1777791378698,30.01,78272.15,138.1,-0.26582,0.00026,13.73566]
[1777791379002,30.01,78274.45,138.1,-0.26521,0.00026,13.72026]
[1777791381333,30.01,78277.88,138.1,-0.26432,0.00026,13.69734]
[1777791382797,30.01,78276.76,138.1,-0.26461,0.00026,13.70485]
[1777791388257,30.02,78276.8,138.1,-0.26462,0.00026,13.70497]
[1777791388262,30.02,78276.8,138.1,-0.26462,0.00026,13.70497]
[1777791388268,30.02,78276.8,138.1,-0.26462,0.00026,13.70497]
[1777791393827,30.02,78278.26,138.1,-0.26419,0.00026,13.68931]
[1777791400154,30.02,78279.22,138.1,-0.26396,0.00026,13.6836]
[1777791401660,30.02,78279.22,138.1,-0.26396,0.00026,13.6836]
[1777791403094,30.02,78279.25,138.1,-0.26396,0.00026,13.68362]
[1777791411976,30.03,78277.92,138.1,-0.26432,0.00026,13.6929]
[1777791416423,30.03,78278.8,138.1,-0.2641,0.00026,13.68723]
[1777791422656,30.03,78281.66,138.1,-0.26337,0.00026,13.66841]
[1777791429358,30.03,78283.46,138.1,-0.26293,0.00026,13.65697]
[1777791430705,30.03,78283.46,138.1,-0.26293,0.00026,13.65697]
[1777791436407,30.04,78287.51,138.1,-0.26191,0.00026,13.63045]
[1777791441983,30.04,78286.93,138.1,-0.26206,0.00026,13.63457]
[1777791446336,30.04,78288.32,138.1,-0.26173,0.00026,13.62588]
[1777791451514,30.04,78288.92,138.1,-0.26153,0.00026,13.616]
[1777791456603,30.05,78288.67,138.1,-0.2616,0.00026,13.61788]
[1777791457612,30.05,78288.67,138.1,-0.2616,0.00026,13.61788]
[1777791459888,30.05,78288.67,138.1,-0.2616,0.00026,13.61788]
[1777791460617,30.05,78288.67,138.1,-0.2616,0.00026,13.61789]
[1777791461175,30.05,78288.67,138.1,-0.2616,0.00026,13.61789]
[1777791462755,30.05,78288.67,138.1,-0.2616,0.00026,13.61789]
[1777791463799,30.05,78288.67,138.1,-0.2616,0.00026,13.6179]
[1777791465131,30.05,78288.67,138.1,-0.2616,0.00026,13.6179]
[1777791466085,30.05,78281.15,138.1,-0.26355,0.00026,13.66852]
[1777791466546,30.05,78281.15,138.1,-0.26355,0.00026,13.66852]
[1777791466800,30.05,78281.15,138.1,-0.26355,0.00026,13.66852]
[1777791467614,30.05,78279.32,138.1,-0.26402,0.00026,13.6807]
[1777791468120,30.05,78279.32,138.1,-0.26402,0.00026,13.6807]
[1777791469707,30.04,78277.86,138.1,-0.2644,0.00026,13.69027]
[1777791477696,30.04,78276.63,138.1,-0.26467,0.00026,13.69726]
[1777791482731,30.03,78276.54,138.1,-0.26466,0.00026,13.69701]
[1777791491796,30.02,78276.87,138.1,-0.26451,0.00026,13.69314]
[1777791495092,30.02,78276.87,138.1,-0.26451,0.00026,13.69314]
[1777791498325,30.02,78276.87,138.1,-0.26447,0.00026,13.69195]
[1777791500704,30.01,78277.29,138.1,-0.26434,0.00026,13.68873]
[1777791500806,30.01,78277.29,138.1,-0.26433,0.00026,13.68851]
[1777791505985,30.01,78277.36,138.1,-0.2643,0.00026,13.68768]
[1777791510034,30.01,78277.36,138.1,-0.26429,0.00026,13.68742]
[1777791512039,30.01,78277.36,138.1,-0.2642,0.00026,13.68046]
[1777791517978,30.0,78277.25,138.1,-0.26419,0.00026,13.68014]
[1777791521086,30.0,78276.79,138.1,-0.2643,0.00026,13.68289]
[1777791528915,29.98,78275.56,138.1,-0.26452,0.00026,13.68866]
[1777791533948,29.97,78275.12,138.1,-0.26454,0.00026,13.68888]
[1777791533956,29.97,78275.12,138.1,-0.26454,0.00026,13.68888]
[1777791540134,29.96,78276.31,138.1,-0.26416,0.00026,13.67925]
[1777791541932,29.96,78276.29,138.1,-0.26416,0.00026,13.67921]
[1777791542987,29.96,78278.94,138.1,-0.26346,0.00026,13.66123]
[1777791545581,29.95,78280.93,138.1,-0.26293,0.00026,13.64738]
[1777791551211,29.92,78282.78,138.1,-0.26219,0.00026,13.62808]
[1777791552682,29.91,78282.79,138.1,-0.26214,0.00026,13.62677]
[1777791558266,29.87,78282.72,138.1,-0.26189,0.00026,13.62022]
[1777791564299,29.85,78282.65,138.1,-0.26175,0.00026,13.61629]
[1777791570350,29.83,78281.44,138.1,-0.26199,0.00026,13.62253]
[1777791575385,29.83,78281.32,138.1,-0.26193,0.00026,13.61642]
[1777791580420,29.82,78281.54,138.1,-0.26181,0.00026,13.6132]
[1777791585455,29.82,78281.65,138.1,-0.26176,0.00026,13.61189]
[1777791589521,29.82,78281.56,138.1,-0.26177,0.00026,13.61216]
[1777791594834,29.81,78281.77,138.1,-0.26169,0.00026,13.61016]
[1777791600738,29.81,78281.66,138.1,-0.2617,0.00026,13.61034]
[1777791600776,29.81,78281.66,138.1,-0.2617,0.00026,13.61034]
[1777791600838,29.81,78281.66,138.1,-0.2617,0.00026,13.61034]
[1777791602180,29.81,78281.66,138.1,-0.26169,0.00026,13.61011]
[1777791602201,29.81,78287.53,138.1,-0.26016,0.00026,13.57003]
[1777791603589,29.81,78282.25,138.1,-0.26153,0.00026,13.60581]
[1777791608624,29.81,78284.74,138.1,-0.26086,0.00026,13.58835]
[1777791609511,29.81,78284.74,138.1,-0.26086,0.00026,13.58835]
[1777791613849,29.8,78284.7,138.1,-0.26086,0.00026,13.58843]
[1777791613925,29.8,78284.7,138.1,-0.26086,0.00026,13.58843]
[1777791620708,29.8,78284.19,138.1,-0.26096,0.00026,13.59094]
[1777791625743,29.8,78286.91,138.1,-0.26023,0.00026,13.57193]
[1777791626903,29.8,78286.91,138.1,-0.26023,0.00026,13.57193]
[1777791632042,29.79,78288.57,138.1,-0.25974,0.00026,13.55902]
[1777791633981,29.78,78289.49,138.1,-0.25941,0.00026,13.54566]
[1777791634652,29.78,78289.34,138.1,-0.25945,0.00026,13.54663]
[1777791634903,29.78,78289.34,138.1,-0.25945,0.00026,13.54663]
[1777791634948,29.78,78289.37,138.1,-0.25944,0.00026,13.54637]
[1777791640009,29.78,78292.44,138.1,-0.25861,0.00026,13.52469]
[1777791643294,29.78,78298.92,138.1,-0.25691,0.00026,13.47957]
[1777791648905,29.77,78304.78,138.1,-0.25538,0.00026,13.43858]
[1777791653944,29.77,78305.22,138.1,-0.25526,0.00026,13.43527]
[1777791658984,29.77,78306.08,138.1,-0.25503,0.00026,13.4291]
[1777791661787,29.77,78306.17,138.1,-0.255,0.00026,13.42836]
[1777791664620,29.77,78306.47,138.1,-0.25492,0.00026,13.42615]
[1777791665704,29.77,78308.67,138.1,-0.25435,0.00026,13.41085]
[1777791665985,29.77,78308.67,138.1,-0.25435,0.00026,13.41085]
[1777791666045,29.77,78308.67,138.1,-0.25435,0.00026,13.41085]
[1777791666199,29.77,78312.25,138.1,-0.25343,0.00026,13.38593]
[1777791669377,29.77,78313.3,138.1,-0.25315,0.00026,13.37844]
[1777791669369,29.77,78323.32,138.1,-0.25058,0.00026,13.30826]
[1777791669880,29.77,78323.32,138.1,-0.25058,0.00026,13.30826]
[1777791669887,29.77,78323.32,138.1,-0.25058,0.00026,13.30826]
[1777791670353,29.77,78328.13,138.1,-0.24935,0.00025,13.27443]
[1777791670522,29.77,78328.13,138.1,-0.24935,0.00025,13.27443]
[1777791671226,29.77,78328.13,138.1,-0.24935,0.00025,13.27443]
[1777791673458,29.76,78333.84,138.1,-0.24787,0.00025,13.23324]
[1777791680129,29.75,78333.72,138.1,-0.24783,0.00025,13.23211]
[1777791685165,29.75,78333.97,138.1,-0.24772,0.00025,13.22888]
[1777791690634,29.74,78335.32,138.1,-0.24733,0.00025,13.21816]
[1777791691016,29.74,78335.32,138.1,-0.24733,0.00025,13.21816]
[1777791692917,29.74,78335.32,138.1,-0.24724,0.00025,13.21116]
[1777791692932,29.74,78335.32,138.1,-0.24724,0.00025,13.21116]
[1777791692968,29.74,78335.32,138.1,-0.24724,0.00025,13.21116]
[1777791694899,29.73,78340.88,138.1,-0.2458,0.00025,13.17073]
[1777791702489,29.73,78341.12,138.1,-0.24569,0.00025,13.16763]
[1777791702528,29.73,78341.12,138.1,-0.24569,0.00025,13.16763]
[1777791705345,29.72,78335.84,138.1,-0.24696,0.00025,13.20313]
[1777791711885,29.71,78336.56,138.1,-0.2467,0.00025,13.19583]
[1777791718995,29.7,78340.61,138.1,-0.24561,0.00025,13.16522]
[1777791724440,29.69,78340.53,138.1,-0.24556,0.00025,13.16382]
[1777791726623,29.69,78340.76,138.1,-0.24548,0.00025,13.16161]
[1777791732664,29.68,78341.01,138.1,-0.24537,0.00025,13.15844]
[1777791737337,29.67,78343.35,138.1,-0.24474,0.00025,13.14064]
[1777791737459,29.67,78343.35,138.1,-0.24474,0.00025,13.14064]
[1777791737531,29.67,78345.94,138.1,-0.24407,0.00025,13.12158]
[1777791738634,29.67,78345.94,138.1,-0.24407,0.00025,13.12158]
[1777791742652,29.66,78351.28,138.1,-0.24266,0.00025,13.08152]
[1777791744202,29.66,78353.04,138.1,-0.2422,0.00025,13.06848]
[1777791749963,29.65,78357.45,138.1,-0.24102,0.00025,13.03442]
[1777791750033,29.65,78357.45,138.1,-0.24102,0.00025,13.03442]
[1777791756527,29.64,78356.27,138.1,-0.24116,0.00025,13.0342]
[1777791761700,29.63,78359.58,138.1,-0.24024,0.00025,13.00749]
[1777791767818,29.62,78359.66,138.1,-0.24017,0.00025,13.00539]
[1777791771271,29.61,78364.76,138.1,-0.23884,0.00025,12.96689]
[1777791771570,29.61,78364.76,138.1,-0.23883,0.00025,12.96654]
[1777791772439,29.61,78363.67,138.1,-0.23909,0.00025,12.97411]
[1777791777592,29.6,78364.64,138.1,-0.23881,0.00025,12.96594]
[1777791783857,29.59,78363.51,138.1,-0.23897,0.00025,12.97069]
[1777791788893,29.58,78363.42,138.1,-0.23893,0.00025,12.9694]
[1777791793979,29.57,78364.12,138.1,-0.23869,0.00025,12.96235]
[1777791800328,29.56,78364.58,138.1,-0.23851,0.00025,12.95706]
[1777791807019,29.55,78365.17,138.1,-0.23826,0.00025,12.94967]
[1777791812054,29.54,78365.28,138.1,-0.23809,0.00025,12.94045]
[1777791818617,29.53,78365.42,138.1,-0.23802,0.00025,12.93828]
[1777791825146,29.51,78364.47,138.1,-0.23813,0.00025,12.94141]
[1777791830181,29.43,78364.8,138.1,-0.23742,0.00025,12.92038]
[1777791835216,29.35,78365.02,138.1,-0.2368,0.00025,12.90194]
[1777791840251,29.28,78363.6,138.1,-0.23665,0.00025,12.89705]
[1777791844411,29.24,78355.58,138.1,-0.23836,0.00025,12.94692]
[1777791847364,29.24,78354.04,138.1,-0.23873,0.00025,12.95757]
[1777791849995,29.23,78347.36,138.1,-0.24039,0.00025,13.00565]
[1777791852353,29.23,78345.25,138.1,-0.24091,0.00025,13.02046]
[1777791852411,29.21,78345.07,138.1,-0.24083,0.00026,13.01828]
[1777791857370,29.21,78339.73,138.1,-0.24214,0.00026,13.05575]
[1777791857691,29.21,78339.73,138.1,-0.24214,0.00026,13.05575]
[1777791863413,29.2,78339.46,138.1,-0.24214,0.00026,13.05564]
[1777791868447,29.19,78339.42,138.1,-0.24209,0.00026,13.05427]
[1777791874489,29.18,78339.61,138.1,-0.24191,0.00026,13.04457]
[1777791879525,29.17,78339.64,138.1,-0.24185,0.00026,13.0429]
[1777791884690,29.17,78340.13,138.1,-0.24169,0.00026,13.03821]
[1777791889834,29.16,78340.17,138.1,-0.24162,0.00026,13.03631]
[1777791892609,29.16,78339.94,138.1,-0.24166,0.00026,13.03739]
[1777791895000,29.15,78343.54,138.1,-0.24071,0.00026,13.00997]
[1777791895013,29.15,78343.54,138.1,-0.24071,0.00026,13.00997]
[1777791895638,29.15,78351.02,138.1,-0.23879,0.00025,12.9545]
[1777791895716,29.15,78351.02,138.1,-0.23879,0.00025,12.9545]
[1777791896590,29.15,78351.02,138.1,-0.23879,0.00025,12.9545]
[1777791897397,29.15,78351.02,138.1,-0.23878,0.00025,12.95414]
[1777791902970,29.14,78354.08,138.1,-0.23795,0.00025,12.93011]
[1777791907137,29.14,78354.14,138.1,-0.23789,0.00025,12.92825]
[1777791917415,29.13,78354.37,138.1,-0.23779,0.00025,12.92539]
[1777791917688,29.12,78354.38,138.1,-0.23772,0.00025,12.92328]
[1777791921821,29.12,78360.08,138.1,-0.23623,0.00025,12.87949]
[1777791923474,29.12,78360.08,138.1,-0.23623,0.00025,12.87949]
[1777791924306,29.12,78362.27,138.1,-0.23566,0.00025,12.86292]
[1777791930884,29.11,78366.26,138.1,-0.23459,0.00025,12.83124]
[1777791936574,29.1,78366.26,138.1,-0.23449,0.00025,12.82383]
[1777791941961,29.1,78366.51,138.1,-0.23437,0.00025,12.8204]
[1777791946996,29.09,78366.38,138.1,-0.23437,0.00025,12.82026]
[1777791951832,29.09,78366.78,138.1,-0.23424,0.00025,12.81639]
[1777791951853,29.09,78366.78,138.1,-0.23424,0.00025,12.81639]
[1777791951927,29.09,78366.78,138.1,-0.23424,0.00025,12.81639]
[1777791952603,29.09,78366.78,138.1,-0.23424,0.00025,12.81639]
[1777791952637,29.09,78366.78,138.1,-0.23424,0.00025,12.81639]
[1777791952640,29.09,78366.78,138.1,-0.23424,0.00025,12.81639]
[1777791952657,29.09,78366.78,138.1,-0.23424,0.00025,12.81639]
[1777791952696,29.09,78387.02,138.1,-0.22916,0.00025,12.66389]
[1777791952730,29.09,78387.02,138.1,-0.22916,0.00025,12.66389]
[1777791952774,29.09,78387.02,138.1,-0.22916,0.00025,12.66389]
[1777791953119,29.09,78387.02,138.1,-0.22916,0.00025,12.66389]
[1777791953289,29.09,78387.02,138.1,-0.22916,0.00025,12.66389]
[1777791953302,29.09,78387.02,138.1,-0.22916,0.00025,12.66389]
[1777791953495,29.08,78404.56,138.1,-0.22479,0.00025,12.53023]
[1777791953713,29.08,78404.56,138.1,-0.22479,0.00025,12.53023]
[1777791954451,29.08,78404.56,138.1,-0.22479,0.00025,12.53023]
[1777791954689,29.08,78404.56,138.1,-0.22479,0.00025,12.53023]
[1777791954692,29.08,78404.56,138.1,-0.22479,0.00025,12.53023]
[1777791954685,29.08,78400.48,138.1,-0.2258,0.00025,12.56113]
[1777791955514,29.08,78398.33,138.1,-0.22632,0.00025,12.57732]
[1777791956238,29.08,78398.33,138.1,-0.22632,0.00025,12.57732]
[1777791956307,29.08,78398.33,138.1,-0.22632,0.00025,12.57732]
[1777791958368,29.07,78392.63,138.1,-0.22765,0.00025,12.61812]
[1777791958815,29.07,78392.29,138.1,-0.22773,0.00025,12.62046]
[1777791961942,29.07,78392.54,138.1,-0.22765,0.00025,12.61798]
[1777791962332,29.07,78392.54,138.1,-0.22765,0.00025,12.61798]
[1777791965506,29.07,78392.29,138.1,-0.2277,0.00025,12.61945]
[1777791972171,29.07,78393.29,138.1,-0.22744,0.00025,12.61142]
[1777791977206,29.07,78393.48,138.1,-0.2274,0.00025,12.61019]
[1777791983249,29.07,78393.43,138.1,-0.22743,0.00025,12.6111]
[1777791984479,29.07,78393.43,138.1,-0.22743,0.00025,12.6111]
[1777791989863,29.09,78393.16,138.1,-0.22763,0.00025,12.61753]
[1777791991340,29.09,78393.16,138.1,-0.22768,0.00025,12.61908]
[1777791991342,29.09,78393.16,138.1,-0.22768,0.00025,12.61908]
[1777791992312,29.09,78404.85,138.1,-0.22473,0.00025,12.52389]
[1777791993546,29.09,78404.85,138.1,-0.22473,0.00025,12.52389]
[1777791995039,29.12,78407.91,138.1,-0.22416,0.00025,12.50657]
[1777791995952,29.13,78407.92,138.1,-0.22426,0.00025,12.50966]
[1777791995957,29.13,78407.92,138.1,-0.22426,0.00025,12.50966]
[1777791996375,29.13,78407.92,138.1,-0.22426,0.00025,12.50966]
[1777791996401,29.13,78407.92,138.1,-0.22426,0.00025,12.50966]
[1777791996653,29.15,78410.05,138.1,-0.22384,0.00025,12.49659]
[1777791996835,29.15,78410.05,138.1,-0.22384,0.00025,12.49659]
[1777791997347,29.15,78418.27,138.1,-0.22189,0.00024,12.43571]
[1777791998128,29.15,78418.27,138.1,-0.22189,0.00024,12.43571]
[1777791999045,29.17,78419.42,138.1,-0.22169,0.00024,12.42964]
[1777792001557,29.19,78419.4,138.1,-0.22187,0.00024,12.43533]
[1777792001622,29.2,78419.63,138.1,-0.2219,0.00024,12.43633]
[1777792005858,29.24,78419.37,138.1,-0.22228,0.00024,12.44844]
[1777792011242,29.29,78420.41,138.1,-0.22241,0.00024,12.45284]
[1777792011256,29.29,78420.41,138.1,-0.22241,0.00024,12.45284]
[1777792011603,29.29,78420.41,138.1,-0.22241,0.00024,12.45284]
[1777792011619,29.29,78420.41,138.1,-0.22241,0.00024,12.45284]
[1777792011631,29.29,78420.41,138.1,-0.22241,0.00024,12.45284]
[1777792011700,29.3,78420.69,138.1,-0.22242,0.00024,12.45314]
[1777792017487,29.37,78421.25,138.1,-0.22277,0.00024,12.46448]
[1777792020689,29.37,78417.8,138.1,-0.22363,0.00024,12.49109]
[1777792025567,29.38,78416.91,138.1,-0.22393,0.00024,12.50076]
[1777792026577,29.38,78417.39,138.1,-0.22382,0.00024,12.49734]
[1777792026642,29.38,78417.39,138.1,-0.22382,0.00024,12.49734]
[1777792026828,29.38,78416.72,138.1,-0.22399,0.00024,12.50262]
[1777792028876,29.39,78415.1,138.1,-0.22446,0.00024,12.51705]
[1777792034606,29.41,78416.66,138.1,-0.22422,0.00024,12.50988]
[1777792036788,29.41,78416.62,138.1,-0.22424,0.00024,12.51039]
[1777792042663,29.42,78413.31,138.1,-0.22509,0.00024,12.53677]
[1777792043596,29.42,78413.31,138.1,-0.22509,0.00024,12.53677]
[1777792043614,29.42,78413.31,138.1,-0.22509,0.00024,12.53677]
[1777792043643,29.42,78413.31,138.1,-0.22509,0.00024,12.53677]
[1777792043790,29.42,78413.31,138.1,-0.22509,0.00024,12.53677]
[1777792043714,29.42,78418.77,138.1,-0.22377,0.00024,12.49574]
[1777792043878,29.42,78418.77,138.1,-0.22377,0.00024,12.49574]
[1777792044001,29.42,78418.77,138.1,-0.22377,0.00024,12.49574]
[1777792044165,29.42,78418.77,138.1,-0.22377,0.00024,12.49574]
[1777792044338,29.42,78418.77,138.1,-0.22377,0.00024,12.49574]
[1777792044438,29.42,78418.77,138.1,-0.22377,0.00024,12.49574]
[1777792044684,29.42,78434.51,138.1,-0.21997,0.00024,12.37654]
[1777792045655,29.42,78434.51,138.1,-0.21997,0.00024,12.37654]
[1777792045705,29.42,78434.51,138.1,-0.21997,0.00024,12.37654]
[1777792045714,29.42,78439.05,138.1,-0.21888,0.00024,12.34217]
[1777792046166,29.42,78439.05,138.1,-0.21888,0.00024,12.34217]
[1777792046698,29.42,78429.88,138.1,-0.2211,0.00024,12.41235]
[1777792048712,29.42,78423.7,138.1,-0.22261,0.00024,12.45967]
[1777792053746,29.42,78422.83,138.1,-0.22276,0.00024,12.46017]
[1777792059789,29.42,78423.09,138.1,-0.2227,0.00024,12.45822]
[1777792063982,29.42,78423.12,138.1,-0.22269,0.00024,12.45787]
[1777792072112,29.42,78422.95,138.1,-0.2227,0.00024,12.45819]
[1777792072656,29.42,78422.95,138.1,-0.2227,0.00024,12.45819]
[1777792072810,29.42,78422.95,138.1,-0.2227,0.00024,12.45819]
[1777792074773,29.42,78420.78,138.1,-0.22319,0.00024,12.47354]
[1777792077330,29.41,78418.94,138.1,-0.22361,0.00024,12.48659]
[1777792082330,29.4,78418.87,138.1,-0.22357,0.00024,12.48548]
[1777792082999,29.4,78419.87,138.1,-0.22332,0.00024,12.47756]
[1777792083817,29.4,78418.7,138.1,-0.22359,0.00024,12.48607]
[1777792085346,29.4,78428.82,138.1,-0.22112,0.00024,12.40858]
[1777792088395,29.4,78430.68,138.1,-0.22065,0.00024,12.39384]
[1777792088446,29.4,78430.68,138.1,-0.22065,0.00024,12.39384]
[1777792088545,29.4,78430.81,138.1,-0.22061,0.00024,12.39254]
[1777792091006,29.39,78436.9,138.1,-0.21911,0.00024,12.34501]
[1777792092961,29.39,78437.07,138.1,-0.21906,0.00024,12.34336]
[1777792098542,29.38,78440.22,138.1,-0.21824,0.00024,12.31751]
[1777792101345,29.38,78439.21,138.1,-0.21845,0.00024,12.32412]
[1777792102601,29.38,78439.39,138.1,-0.2184,0.00024,12.32235]
[1777792108127,29.36,78436.62,138.1,-0.21897,0.00024,12.34068]
[1777792110279,29.36,78436.17,138.1,-0.21907,0.00024,12.34366]
[1777792110408,29.36,78436.17,138.1,-0.21907,0.00024,12.34366]
[1777792110425,29.36,78436.17,138.1,-0.21905,0.00024,12.3432]
[1777792112158,29.36,78428.89,138.1,-0.22071,0.00024,12.39131]
[1777792116019,29.35,78430.29,138.1,-0.22033,0.00024,12.37921]
[1777792119660,29.35,78429.7,138.1,-0.22043,0.00024,12.38255]
[1777792119672,29.35,78429.79,138.1,-0.2204,0.00024,12.38149]
[1777792121979,29.34,78429.1,138.1,-0.22053,0.00024,12.38572]
[1777792125325,29.33,78429.19,138.1,-0.22046,0.00024,12.38347]
[1777792130773,29.32,78429.0,138.1,-0.22043,0.00024,12.38227]
[1777792134998,29.31,78429.0,138.1,-0.22034,0.00024,12.37961]
[1777792136340,29.31,78427.25,138.1,-0.22075,0.00024,12.39244]
[1777792137605,29.31,78426.95,138.1,-0.22081,0.00024,12.3942]
[1777792141648,29.3,78426.25,138.1,-0.22091,0.00024,12.39738]
[1777792141691,29.3,78426.25,138.1,-0.22091,0.00024,12.39738]
[1777792141715,29.3,78425.49,138.1,-0.22108,0.00024,12.40264]
[1777792146022,29.27,78423.87,138.1,-0.22127,0.00024,12.40851]
[1777792148531,29.25,78423.78,138.1,-0.22114,0.00024,12.40426]
[1777792148542,29.25,78423.78,138.1,-0.22114,0.00024,12.40426]
[1777792148565,29.22,78423.85,138.1,-0.22088,0.00024,12.39597]
[1777792152865,29.16,78422.49,138.1,-0.22072,0.00024,12.39074]
[1777792154451,29.11,78422.46,138.1,-0.22041,0.00024,12.38073]
[1777792154623,29.11,78422.46,138.1,-0.22041,0.00024,12.38073]
[1777792155242,29.09,78422.15,138.1,-0.22033,0.00024,12.37812]
[1777792156102,29.07,78419.31,138.1,-0.22087,0.00024,12.39504]
[1777792156468,29.05,78418.77,138.1,-0.22085,0.00024,12.3941]
[1777792157444,29.05,78418.77,138.1,-0.22085,0.00024,12.3941]
[1777792158490,29.03,78417.22,138.1,-0.22107,0.00024,12.40114]
[1777792160902,29.0,78414.17,138.1,-0.22157,0.00025,12.41646]
[1777792169362,28.86,78408.96,138.1,-0.22175,0.00025,12.42171]
[1777792175623,28.76,78410.97,138.1,-0.22045,0.00025,12.376]
[1777792181666,28.7,78411.57,138.1,-0.21977,0.00025,12.35407]
[1777792186244,28.69,78411.09,138.1,-0.21987,0.00025,12.35731]
[1777792187710,28.68,78403.21,138.1,-0.22172,0.00025,12.4156]
[1777792188570,28.68,78403.21,138.1,-0.22172,0.00025,12.4156]
[1777792188573,28.68,78403.21,138.1,-0.22172,0.00025,12.4156]
[1777792188605,28.68,78403.21,138.1,-0.22172,0.00025,12.4156]
[1777792188623,28.68,78403.21,138.1,-0.22172,0.00025,12.4156]
[1777792188729,28.68,78403.21,138.1,-0.22172,0.00025,12.4156]
[1777792188780,28.68,78403.21,138.1,-0.22172,0.00025,12.4156]
[1777792188826,28.67,78398.82,138.1,-0.22272,0.00025,12.4469]
[1777792190333,28.66,78394.09,138.1,-0.22384,0.00025,12.48169]
[1777792193432,28.63,78392.11,138.1,-0.2241,0.00025,12.48958]
[1777792194414,28.62,78391.4,138.1,-0.22421,0.00025,12.49275]
[1777792194723,28.62,78391.4,138.1,-0.22421,0.00025,12.49275]
[1777792194759,28.61,78392.04,138.1,-0.22397,0.00025,12.48547]
[1777792195607,28.61,78392.04,138.1,-0.22397,0.00025,12.48547]
[1777792199596,28.61,78388.5,138.1,-0.22484,0.00025,12.51228]
[1777792203416,28.61,78388.28,138.1,-0.22487,0.00025,12.51332]
[1777792203822,28.61,78391.5,138.1,-0.22406,0.00025,12.48816]
[1777792204829,28.61,78397.71,138.1,-0.2225,0.00025,12.43964]
[1777792209864,28.6,78399.05,138.1,-0.22215,0.00025,12.42869]
[1777792212205,28.6,78401.04,138.1,-0.22165,0.00025,12.41301]
[1777792216900,28.6,78402.76,138.1,-0.22122,0.00025,12.39935]
[1777792218438,28.6,78403.61,138.1,-0.221,0.00025,12.3926]
[1777792218439,28.6,78403.61,138.1,-0.221,0.00025,12.3926]
[1777792218630,28.6,78403.61,138.1,-0.221,0.00025,12.3926]
[1777792218657,28.6,78403.61,138.1,-0.221,0.00025,12.3926]
[1777792221585,28.6,78408.6,138.1,-0.21975,0.00025,12.35321]
[1777792223577,28.6,78408.57,138.1,-0.21976,0.00025,12.35326]
[1777792223988,28.6,78407.28,138.1,-0.22007,0.00025,12.36327]
[1777792224888,28.6,78407.28,138.1,-0.22007,0.00025,12.36327]
[1777792229047,28.6,78407.18,138.1,-0.22008,0.00025,12.36363]
[1777792230865,28.6,78407.18,138.1,-0.22008,0.00025,12.36341]
[1777792236048,28.59,78406.49,138.1,-0.22015,0.00025,12.36156]
[1777792236997,28.59,78406.49,138.1,-0.22015,0.00025,12.36156]
[1777792242467,28.59,78406.31,138.1,-0.22017,0.00025,12.36225]
[1777792244703,28.59,78406.24,138.1,-0.22019,0.00025,12.36268]
[1777792246995,28.59,78406.24,138.1,-0.22018,0.00025,12.36232]
[1777792247055,28.59,78406.24,138.1,-0.22018,0.00025,12.36232]
[1777792248126,28.59,78406.24,138.1,-0.22017,0.00025,12.36208]
[1777792257580,28.59,78406.07,138.1,-0.2202,0.00025,12.36292]
[1777792262823,28.58,78406.07,138.1,-0.22017,0.00025,12.36195]
[1777792268171,28.58,78406.0,138.1,-0.22016,0.00025,12.36176]
[1777792268992,28.58,78406.0,138.1,-0.22016,0.00025,12.36176]
[1777792270743,28.58,78406.0,138.1,-0.22015,0.00025,12.36139]
[1777792277336,28.57,78406.19,138.1,-0.22007,0.00025,12.35881]
[1777792278802,28.57,78406.19,138.1,-0.22007,0.00025,12.35881]
[1777792280107,28.57,78406.5,138.1,-0.21998,0.00025,12.35614]
[1777792284080,28.57,78406.45,138.1,-0.21998,0.00025,12.35606]
[1777792292441,28.57,78407.36,138.1,-0.21965,0.00025,12.34129]
[1777792298038,28.57,78407.66,138.1,-0.21957,0.00025,12.33873]
[1777792298324,28.57,78407.66,138.1,-0.21957,0.00025,12.33873]
[1777792302132,28.56,78407.52,138.1,-0.21958,0.00025,12.33921]
[1777792302133,28.56,78407.52,138.1,-0.21958,0.00025,12.33921]
[1777792302400,28.56,78407.52,138.1,-0.21958,0.00025,12.33921]
[1777792303518,28.56,78397.59,138.1,-0.22205,0.00025,12.4168]
[1777792304143,28.56,78397.59,138.1,-0.22205,0.00025,12.4168]
[1777792306212,28.56,78395.8,138.1,-0.22244,0.00025,12.42912]
[1777792306539,28.55,78394.31,138.1,-0.22279,0.00025,12.43983]
[1777792312581,28.54,78390.81,138.1,-0.22358,0.00025,12.46449]
[1777792315531,28.54,78390.34,138.1,-0.22366,0.00025,12.46695]
[1777792315576,28.54,78390.34,138.1,-0.22366,0.00025,12.46695]
[1777792315863,28.54,78390.34,138.1,-0.22366,0.00025,12.46695]
[1777792321648,28.51,78388.95,138.1,-0.22383,0.00025,12.47201]
[1777792327578,28.5,78388.68,138.1,-0.22381,0.00025,12.4714]
[1777792328869,28.5,78388.68,138.1,-0.22377,0.00025,12.47023]
[1777792333731,28.5,78382.03,138.1,-0.22547,0.00025,12.52271]
[1777792340781,28.5,78380.82,138.1,-0.22575,0.00025,12.53122]
[1777792345815,28.49,78380.43,138.1,-0.22583,0.00025,12.53372]
[1777792350729,28.49,78377.79,138.1,-0.22648,0.00025,12.55365]
[1777792355885,28.49,78379.08,138.1,-0.22604,0.00025,12.53593]
[1777792361929,28.48,78378.88,138.1,-0.22607,0.00025,12.53667]
[1777792367970,28.48,78375.59,138.1,-0.22684,0.00025,12.56042]
[1777792375024,28.47,78375.85,138.1,-0.2267,0.00025,12.55619]
[1777792380060,28.47,78376.02,138.1,-0.22664,0.00025,12.55437]
[1777792384154,28.47,78376.02,138.1,-0.22664,0.00025,12.55437]
[1777792384289,28.47,78376.02,138.1,-0.22664,0.00025,12.55437]
[1777792384301,28.47,78376.02,138.1,-0.22664,0.00025,12.55437]
[1777792385101,28.47,78370.52,138.1,-0.22804,0.00025,12.59705]
[1777792386147,28.47,78370.18,138.1,-0.22814,0.00025,12.59996]
[1777792387135,28.47,78370.18,138.1,-0.22814,0.00025,12.59996]
[1777792387341,28.47,78370.18,138.1,-0.22813,0.00025,12.59982]
[1777792390597,28.46,78369.81,138.1,-0.22821,0.00025,12.60228]
[1777792393268,28.46,78368.23,138.1,-0.2286,0.00026,12.61397]
[1777792393513,28.46,78368.23,138.1,-0.2286,0.00026,12.61397]
[1777792394280,28.46,78368.5,138.1,-0.22851,0.00026,12.61131]
[1777792395813,28.46,78366.94,138.1,-0.22894,0.00026,12.62427]
[1777792401810,28.46,78362.31,138.1,-0.23013,0.00026,12.6602]
[1777792407058,28.46,78362.5,138.1,-0.23008,0.00026,12.65875]
[1777792407087,28.46,78362.5,138.1,-0.23008,0.00026,12.65875]
[1777792407103,28.46,78362.5,138.1,-0.23008,0.00026,12.65875]
[1777792407525,28.46,78359.04,138.1,-0.23097,0.00026,12.6855]
[1777792408655,28.46,78352.44,138.1,-0.23267,0.00026,12.73629]
[1777792409823,28.46,78352.44,138.1,-0.23267,0.00026,12.73629]
[1777792411876,28.46,78351.49,138.1,-0.23291,0.00026,12.74354]
[1777792417830,28.46,78351.62,138.1,-0.23279,0.00026,12.73571]
[1777792423369,28.46,78350.72,138.1,-0.23302,0.00026,12.74261]
[1777792429411,28.46,78350.28,138.1,-0.23314,0.00026,12.74598]
[1777792435453,28.46,78350.3,138.1,-0.23314,0.00026,12.7459]
[1777792441495,28.46,78350.2,138.1,-0.23317,0.00026,12.7468]
[1777792446530,28.46,78349.96,138.1,-0.23323,0.00026,12.74878]
[1777792453579,28.47,78350.4,138.1,-0.23313,0.00026,12.74566]
[1777792458614,28.47,78351.09,138.1,-0.23296,0.00026,12.74061]
[1777792467677,28.47,78351.03,138.1,-0.23299,0.00026,12.74153]
[1777792472979,28.47,78350.6,138.1,-0.23303,0.00026,12.73851]
[1777792476000,28.47,78348.82,138.1,-0.2335,0.00026,12.7523]
[1777792481775,28.47,78348.64,138.1,-0.23357,0.00026,12.75449]
[1777792484198,28.47,78348.67,138.1,-0.23357,0.00026,12.7544]
[1777792489696,28.48,78348.67,138.1,-0.23358,0.00026,12.75486]
[1777792494755,28.48,78348.64,138.1,-0.2336,0.00026,12.75533]
[1777792499862,28.48,78347.87,138.1,-0.2338,0.00026,12.76143]
[1777792500728,28.48,78347.34,138.1,-0.23395,0.00026,12.7657]
[1777792501494,28.48,78346.41,138.1,-0.23419,0.00026,12.77297]
[1777792507829,28.48,78345.81,138.1,-0.23435,0.00026,12.77776]
[1777792508732,28.48,78345.81,138.1,-0.23438,0.00026,12.77849]
[1777792508773,28.48,78345.81,138.1,-0.23438,0.00026,12.77849]
[1777792508788,28.48,78345.81,138.1,-0.23438,0.00026,12.77849]
[1777792508912,28.48,78345.81,138.1,-0.23438,0.00026,12.77849]
[1777792508964,28.48,78351.07,138.1,-0.23302,0.00026,12.73836]
[1777792510178,28.48,78357.69,138.1,-0.23132,0.00026,12.68756]
[1777792515267,28.49,78362.04,138.1,-0.23022,0.00026,12.6545]
[1777792518183,28.49,78362.22,138.1,-0.23018,0.00026,12.65335]
[1777792518772,28.49,78362.22,138.1,-0.23018,0.00026,12.65335]
[1777792525066,28.49,78362.16,138.1,-0.23022,0.00026,12.65447]
[1777792530566,28.49,78362.25,138.1,-0.23021,0.00026,12.65427]
[1777792539174,28.5,78362.57,138.1,-0.23008,0.00026,12.64598]
[1777792545795,28.5,78362.57,138.1,-0.23008,0.00026,12.64598]
[1777792548198,28.5,78362.53,138.1,-0.2301,0.00026,12.64674]
[1777792554279,28.5,78362.5,138.1,-0.23012,0.00026,12.64729]
[1777792560711,28.5,78362.51,138.1,-0.23012,0.00026,12.6473]
[1777792560782,28.5,78362.51,138.1,-0.23013,0.00026,12.64746]
[1777792561328,28.5,78355.51,138.1,-0.23192,0.00026,12.70131]
[1777792566130,28.5,78352.82,138.1,-0.23262,0.00026,12.72194]
[1777792571398,28.5,78351.65,138.1,-0.23292,0.00026,12.73094]
[1777792576412,28.5,78351.36,138.1,-0.233,0.00026,12.73329]
[1777792582950,28.5,78351.36,138.1,-0.233,0.00026,12.73349]
[1777792586177,28.5,78351.43,138.1,-0.23299,0.00026,12.73303]
[1777792586372,28.5,78351.36,138.1,-0.23301,0.00026,12.73365]
[1777792587696,28.5,78350.56,138.1,-0.23322,0.00026,12.73988]
[1777792587926,28.5,78350.56,138.1,-0.23322,0.00026,12.73988]
[1777792591585,28.5,78345.12,138.1,-0.23464,0.00026,12.78184]
[1777792596644,28.51,78342.8,138.1,-0.23522,0.00026,12.79486]
[1777792604210,28.54,78344.91,138.1,-0.23488,0.00026,12.78494]
[1777792605991,28.54,78347.02,138.1,-0.23435,0.00026,12.76908]
[1777792607094,28.54,78347.05,138.1,-0.23434,0.00026,12.76896]
[1777792607142,28.54,78347.05,138.1,-0.23434,0.00026,12.76896]
[1777792607650,28.54,78341.06,138.1,-0.2359,0.00026,12.81477]
[1777792612052,28.55,78339.83,138.1,-0.23628,0.00026,12.82608]
[1777792617508,28.58,78338.69,138.1,-0.23677,0.00026,12.84054]
[1777792622756,28.59,78337.5,138.1,-0.2372,0.00026,12.85314]
[1777792628798,28.61,78338.65,138.1,-0.23702,0.00026,12.84799]
[1777792633833,28.62,78338.47,138.1,-0.23716,0.00026,12.85208]
[1777792638868,28.62,78338.66,138.1,-0.23712,0.00026,12.85088]
[1777792644191,28.62,78338.65,138.1,-0.23713,0.00026,12.85105]
[1777792649945,28.62,78338.71,138.1,-0.23711,0.00026,12.85069]
[1777792654980,28.62,78339.33,138.1,-0.23688,0.00026,12.83958]
[1777792656035,28.62,78339.33,138.1,-0.23688,0.00026,12.83958]
[1777792664579,28.62,78339.03,138.1,-0.23696,0.00026,12.84193]
[1777792670359,28.62,78339.09,138.1,-0.23695,0.00026,12.84163]
[1777792676127,28.62,78342.26,138.1,-0.23614,0.00026,12.8179]
[1777792680580,28.62,78341.63,138.1,-0.23631,0.00026,12.82275]
[1777792686197,28.62,78342.11,138.1,-0.23619,0.00026,12.81936]
[1777792688733,28.63,78342.15,138.1,-0.23618,0.00026,12.81909]
[1777792689808,28.63,78342.18,138.1,-0.23618,0.00026,12.81892]
[1777792690730,28.63,78342.15,138.1,-0.23618,0.00026,12.81918]
[1777792695894,28.63,78346.98,138.1,-0.23494,0.00026,12.78273]
[1777792696399,28.63,78346.98,138.1,-0.23494,0.00026,12.78273]
[1777792696382,28.63,78347.08,138.1,-0.23492,0.00026,12.78204]
[1777792703316,28.63,78346.28,138.1,-0.23514,0.00026,12.78869]
[1777792706137,28.63,78347.09,138.1,-0.23494,0.00026,12.78267]
[1777792711371,28.63,78345.67,138.1,-0.23525,0.00026,12.78736]
[1777792713998,28.63,78345.95,138.1,-0.23518,0.00026,12.78536]
[1777792718076,28.63,78345.68,138.1,-0.23525,0.00026,12.78759]
[1777792723456,28.64,78346.07,138.1,-0.23517,0.00026,12.78511]
[1777792729325,28.64,78346.07,138.1,-0.23518,0.00026,12.78549]
[1777792734587,28.64,78346.08,138.1,-0.23519,0.00026,12.78585]
[1777792740575,28.64,78345.9,138.1,-0.23525,0.00026,12.78762]
[1777792745610,28.64,78345.94,138.1,-0.23525,0.00026,12.78764]
[1777792746690,28.64,78345.94,138.1,-0.23525,0.00026,12.78764]
[1777792753666,28.64,78345.28,138.1,-0.23544,0.00026,12.79316]
[1777792754771,28.64,78345.28,138.1,-0.23544,0.00026,12.79316]
[1777792754863,28.64,78345.28,138.1,-0.23544,0.00026,12.79322]
[1777792766759,28.65,78345.32,138.1,-0.23547,0.00026,12.79387]
[1777792771794,28.65,78342.75,138.1,-0.23607,0.00026,12.80713]
[1777792781864,28.65,78342.32,138.1,-0.2362,0.00026,12.81099]
[1777792790927,28.66,78342.62,138.1,-0.23614,0.00026,12.8093]
[1777792796969,28.66,78342.48,138.1,-0.23619,0.00026,12.81077]
[1777792802279,28.66,78342.62,138.1,-0.23616,0.00026,12.80999]
[1777792808114,28.66,78342.51,138.1,-0.2362,0.00026,12.81117]
[1777792814092,28.67,78342.55,138.1,-0.23623,0.00026,12.81212]
[1777792819129,28.68,78342.54,138.1,-0.23632,0.00026,12.81463]
[1777792824164,28.68,78344.97,138.1,-0.23571,0.00026,12.79667]
[1777792829198,28.68,78344.87,138.1,-0.23575,0.00026,12.79797]
[1777792836044,28.68,78345.05,138.1,-0.23564,0.00026,12.79052]
[1777792841574,28.68,78345.05,138.1,-0.23566,0.00026,12.79108]
[1777792848331,28.69,78344.97,138.1,-0.23572,0.00026,12.79284]
[1777792854932,28.69,78344.76,138.1,-0.23579,0.00026,12.79489]
[1777792861116,28.69,78344.76,138.1,-0.23581,0.00026,12.79547]
[1777792867226,28.7,78344.76,138.1,-0.23583,0.00026,12.79617]
[1777792867303,28.7,78344.76,138.1,-0.23583,0.00026,12.79617]
[1777792867541,28.7,78344.76,138.1,-0.23585,0.00026,12.79664]
[1777792876013,28.7,78345.36,138.1,-0.23571,0.00026,12.79253]
[1777792878337,28.7,78345.36,138.1,-0.23573,0.00026,12.7931]
[1777792878411,28.7,78345.36,138.1,-0.23574,0.00026,12.79332]
[1777792887435,28.71,78345.36,138.1,-0.23575,0.00026,12.79374]
[1777792900227,28.71,78345.3,138.1,-0.23581,0.00026,12.79549]
[1777792907983,28.72,78345.3,138.1,-0.2358,0.00026,12.79105]
[1777792913338,28.73,78345.3,138.1,-0.23584,0.00026,12.79199]
[1777792919296,28.73,78345.34,138.1,-0.23585,0.00026,12.79246]
[1777792924544,28.73,78345.34,138.1,-0.23587,0.00026,12.79297]
[1777792928927,28.74,78349.55,138.1,-0.23481,0.00026,12.76195]
[1777792929839,28.74,78349.59,138.1,-0.23481,0.00026,12.7618]
[1777792935924,28.74,78349.73,138.1,-0.2348,0.00026,12.76163]
[1777792935929,28.74,78349.73,138.1,-0.2348,0.00026,12.76163]
[1777792938875,28.74,78349.71,138.1,-0.23482,0.00026,12.76221]
[1777792938931,28.74,78349.71,138.1,-0.23482,0.00026,12.76221]
[1777792939043,28.74,78349.71,138.1,-0.23482,0.00026,12.76221]
[1777792939050,28.74,78349.71,138.1,-0.23482,0.00026,12.76221]
[1777792939075,28.74,78349.71,138.1,-0.23482,0.00026,12.76221]
[1777792939570,28.74,78351.03,138.1,-0.23448,0.00026,12.75236]
[1777792940596,28.74,78365.05,138.1,-0.2309,0.00025,12.6458]
[1777792944553,28.74,78369.15,138.1,-0.22987,0.00025,12.61492]
[1777792944558,28.74,78369.1,138.1,-0.22988,0.00025,12.61545]
[1777792945352,28.74,78369.1,138.1,-0.22988,0.00025,12.61545]
[1777792946008,28.75,78369.11,138.1,-0.22988,0.00025,12.61546]
[1777792946019,28.75,78369.11,138.1,-0.22988,0.00025,12.61546]
[1777792948074,28.75,78370.41,138.1,-0.22956,0.00025,12.60569]
[1777792954072,28.75,78370.29,138.1,-0.22953,0.00025,12.60058]
[1777792958475,28.75,78369.88,138.1,-0.22964,0.00025,12.6039]
[1777792961623,28.75,78369.57,138.1,-0.22973,0.00025,12.60643]
[1777792961628,28.75,78369.57,138.1,-0.22973,0.00025,12.60643]
[1777792962725,28.75,78370.46,138.1,-0.2295,0.00025,12.59966]
[1777792965842,28.75,78370.95,138.1,-0.22938,0.00025,12.59608]
[1777792966469,28.75,78370.95,138.1,-0.22938,0.00025,12.59608]
[1777792972198,28.75,78379.88,138.1,-0.22713,0.00025,12.52783]
[1777792977233,28.75,78376.13,138.1,-0.22809,0.00025,12.55707]
[1777792978143,28.75,78376.13,138.1,-0.22809,0.00025,12.55707]
[1777792983275,28.75,78376.22,138.1,-0.22808,0.00025,12.55672]
[1777792985936,28.76,78376.18,138.1,-0.22809,0.00025,12.55712]
[1777792986800,28.76,78376.17,138.1,-0.2281,0.00025,12.55724]
[1777792992426,28.76,78377.74,138.1,-0.22771,0.00025,12.54531]
[1777792995668,28.76,78380.0,138.1,-0.22714,0.00025,12.52807]
[1777792995889,28.76,78380.07,138.1,-0.22713,0.00025,12.52768]
[1777792996446,28.76,78380.07,138.1,-0.22713,0.00025,12.52768]
[1777792999415,28.76,78379.6,138.1,-0.22724,0.00025,12.53125]
[1777793004775,28.76,78384.12,138.1,-0.2261,0.00025,12.49624]
[1777793010468,28.75,78384.02,138.1,-0.22611,0.00025,12.49675]
[1777793013038,28.75,78381.45,138.1,-0.22668,0.00025,12.50987]
[1777793018397,28.75,78382.22,138.1,-0.22649,0.00025,12.50388]
[1777793018990,28.75,78381.48,138.1,-0.22667,0.00025,12.50954]
[1777793025184,28.75,78380.87,138.1,-0.22682,0.00025,12.51408]
[1777793025190,28.75,78380.87,138.1,-0.22682,0.00025,12.51408]
[1777793030609,28.75,78380.73,138.1,-0.22684,0.00025,12.51474]
[1777793031747,28.75,78380.73,138.1,-0.22684,0.00025,12.51474]
[1777793032621,28.75,78375.34,138.1,-0.2282,0.00025,12.55607]
[1777793037657,28.75,78373.13,138.1,-0.22875,0.00025,12.5725]
[1777793039052,28.75,78373.13,138.1,-0.22875,0.00025,12.5725]
[1777793041497,28.75,78373.27,138.1,-0.2287,0.00025,12.57122]
[1777793043554,28.75,78377.52,138.1,-0.22763,0.00025,12.53864]
[1777793044038,28.75,78377.02,138.1,-0.22776,0.00025,12.54253]
[1777793044591,28.75,78377.02,138.1,-0.22776,0.00025,12.54253]
[1777793045339,28.75,78377.02,138.1,-0.22775,0.00025,12.54247]
[1777793046655,28.75,78377.02,138.1,-0.22776,0.00025,12.54251]
[1777793047326,28.75,78376.99,138.1,-0.22776,0.00025,12.54277]
[1777793047568,28.75,78376.99,138.1,-0.22776,0.00025,12.54277]
[1777793048305,28.75,78376.95,138.1,-0.22778,0.00025,12.54311]
[1777793048720,28.75,78376.95,138.1,-0.22778,0.00025,12.54311]
[1777793050805,28.75,78376.95,138.1,-0.22777,0.00025,12.54306]
[1777793051202,28.75,78376.95,138.1,-0.22777,0.00025,12.54306]
[1777793051476,28.75,78376.95,138.1,-0.22777,0.00025,12.54306]
[1777793052298,28.75,78376.95,138.1,-0.22778,0.00025,12.54321]
[1777793053570,28.75,78376.84,138.1,-0.2278,0.00025,12.544]
[1777793059812,28.75,78377.75,138.1,-0.22756,0.00025,12.53671]
[1777793063115,28.75,78377.67,138.1,-0.22758,0.00025,12.5372]
[1777793063117,28.75,78377.67,138.1,-0.22758,0.00025,12.5372]
[1777793067274,28.75,78378.05,138.1,-0.22749,0.00025,12.53437]
[1777793073228,28.75,78379.15,138.1,-0.22715,0.00025,12.51977]
[1777793078945,28.75,78379.26,138.1,-0.22714,0.00025,12.51944]
[1777793084386,28.75,78378.4,138.1,-0.22736,0.00025,12.52634]
[1777793084405,28.75,78378.4,138.1,-0.22736,0.00025,12.52634]
[1777793084463,28.75,78378.4,138.1,-0.22736,0.00025,12.52634]
[1777793086333,28.75,78382.17,138.1,-0.22642,0.00025,12.49748]
[1777793086833,28.75,78382.17,138.1,-0.22642,0.00025,12.49748]
[1777793089694,28.75,78385.29,138.1,-0.22563,0.00025,12.47342]
[1777793089752,28.75,78385.29,138.1,-0.22563,0.00025,12.47342]
[1777793090022,28.75,78390.83,138.1,-0.22424,0.00025,12.43071]
[1777793094660,28.75,78396.11,138.1,-0.22293,0.00025,12.39023]
[1777793100130,28.76,78397.79,138.1,-0.22253,0.00025,12.37789]
[1777793105164,28.76,78398.09,138.1,-0.22248,0.00025,12.37608]
[1777793111209,28.76,78391.97,138.1,-0.22402,0.00025,12.42401]
[1777793112984,28.76,78390.26,138.1,-0.22445,0.00025,12.43725]
[1777793118258,28.76,78385.81,138.1,-0.22557,0.00025,12.47156]
[1777793123294,28.76,78385.06,138.1,-0.22575,0.00025,12.47719]
[1777793125602,28.76,78384.21,138.1,-0.22596,0.00025,12.4837]
[1777793126860,28.76,78384.8,138.1,-0.22582,0.00025,12.47912]
[1777793136384,28.76,78382.21,138.1,-0.22638,0.00025,12.49203]
[1777793141365,28.76,78382.88,138.1,-0.22621,0.00025,12.48677]
[1777793142537,28.76,78382.88,138.1,-0.2262,0.00025,12.48675]
[1777793143891,28.76,78382.88,138.1,-0.2262,0.00025,12.48672]
[1777793144025,28.76,78382.71,138.1,-0.22625,0.00025,12.48801]
[1777793150483,28.76,78382.75,138.1,-0.22623,0.00025,12.4876]
[1777793155517,28.76,78382.56,138.1,-0.22628,0.00025,12.48902]
[1777793158112,28.76,78382.56,138.1,-0.22628,0.00025,12.48902]
[1777793161100,28.76,78389.02,138.1,-0.22466,0.00025,12.43923]
[1777793161873,28.76,78389.02,138.1,-0.22466,0.00025,12.43923]
[1777793161897,28.76,78389.02,138.1,-0.22466,0.00025,12.43923]
[1777793167602,28.76,78393.17,138.1,-0.22363,0.00025,12.40768]
[1777793168124,28.76,78393.17,138.1,-0.22363,0.00025,12.40768]
[1777793174925,28.76,78395.08,138.1,-0.22317,0.00025,12.39335]
[1777793174942,28.76,78395.08,138.1,-0.22317,0.00025,12.39335]
[1777793175133,28.76,78395.39,138.1,-0.2231,0.00025,12.39114]
[1777793175235,28.76,78395.39,138.1,-0.2231,0.00025,12.39114]
[1777793175402,28.76,78395.39,138.1,-0.2231,0.00025,12.39114]
[1777793175695,28.76,78395.39,138.1,-0.2231,0.00025,12.39114]
[1777793175744,28.76,78407.26,138.1,-0.22015,0.00025,12.29902]
[1777793176008,28.76,78407.26,138.1,-0.22015,0.00025,12.29902]
[1777793176927,28.76,78407.26,138.1,-0.22015,0.00025,12.29902]
[1777793176665,28.76,78413.54,138.1,-0.21859,0.00025,12.24994]
[1777793177086,28.76,78413.54,138.1,-0.21859,0.00025,12.24994]
[1777793177854,28.76,78413.54,138.1,-0.21859,0.00025,12.24994]
[1777793178590,28.76,78415.82,138.1,-0.21802,0.00025,12.23208]
[1777793180426,28.76,78416.58,138.1,-0.21784,0.00025,12.2261]
[1777793181580,28.76,78416.39,138.1,-0.21788,0.00025,12.22756]
[1777793181700,28.76,78415.68,138.1,-0.21806,0.00025,12.23309]
[1777793186187,28.76,78414.31,138.1,-0.21841,0.00025,12.24421]
[1777793191769,28.77,78414.63,138.1,-0.21827,0.00025,12.23562]
[1777793196806,28.77,78413.69,138.1,-0.21851,0.00025,12.24334]
[1777793199325,28.77,78413.32,138.1,-0.21861,0.00025,12.24636]
[1777793204862,28.77,78413.61,138.1,-0.21855,0.00025,12.24444]
[1777793209897,28.77,78413.78,138.1,-0.21851,0.00025,12.24337]
[1777793214932,28.77,78413.74,138.1,-0.21853,0.00025,12.24391]
[1777793218983,28.77,78413.51,138.1,-0.21859,0.00025,12.24584]
[1777793219967,28.77,78411.33,138.1,-0.21913,0.00025,12.26292]
[1777793225009,28.78,78408.5,138.1,-0.21986,0.00025,12.2858]
[1777793225936,28.78,78408.5,138.1,-0.21986,0.00025,12.2858]
[1777793226096,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226123,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226140,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226183,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226371,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226401,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226434,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226507,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226516,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226555,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226598,28.78,78407.52,138.1,-0.2201,0.00025,12.29358]
[1777793226974,28.78,78407.52,138.1,-0.22011,0.00025,12.29372]
[1777793227631,28.76,78435.27,138.1,-0.21319,0.00024,12.07293]
[1777793228108,28.76,78435.27,138.1,-0.21319,0.00024,12.07293]
[1777793228501,28.76,78435.27,138.1,-0.21319,0.00024,12.07293]
[1777793228603,28.76,78443.72,138.1,-0.21114,0.00024,12.00612]
[1777793229437,28.76,78443.72,138.1,-0.21114,0.00024,12.00612]
[1777793230525,28.76,78442.84,138.1,-0.21135,0.00024,12.01311]
[1777793230746,28.76,78442.84,138.1,-0.21135,0.00024,12.01311]
[1777793232592,28.76,78441.85,138.1,-0.21159,0.00024,12.02097]
[1777793238238,28.76,78444.04,138.1,-0.21106,0.00024,12.00369]
[1777793238326,28.76,78444.04,138.1,-0.21106,0.00024,12.00374]
[1777793243662,28.77,78444.15,138.1,-0.21105,0.00024,12.00324]
[1777793243758,28.77,78444.08,138.1,-0.21108,0.00024,12.00435]
[1777793249667,28.77,78443.69,138.1,-0.21121,0.00024,12.00842]
[1777793255839,28.78,78443.87,138.1,-0.21112,0.00024,12.00152]
[1777793261256,28.78,78446.5,138.1,-0.21053,0.00024,11.98229]
[1777793266291,28.79,78445.27,138.1,-0.21086,0.00024,11.99311]
[1777793271326,28.79,78445.29,138.1,-0.21089,0.00024,11.99399]
[1777793277368,28.79,78445.19,138.1,-0.21095,0.00024,11.99599]
[1777793282403,28.8,78445.37,138.1,-0.21093,0.00024,11.9955]
[1777793287437,28.8,78445.42,138.1,-0.21095,0.00024,11.99602]
[1777793292473,28.8,78443.74,138.1,-0.21138,0.00024,12.01015]
[1777793297507,28.81,78443.67,138.1,-0.21142,0.00024,12.01148]
[1777793307578,28.81,78443.38,138.1,-0.21154,0.00024,12.01529]
[1777793314340,28.82,78443.15,138.1,-0.21153,0.00024,12.01106]
[1777793320669,28.82,78443.76,138.1,-0.21143,0.00024,12.00768]
[1777793326711,28.82,78442.42,138.1,-0.21178,0.00024,12.01924]
[1777793332186,28.83,78443.05,138.1,-0.21165,0.00024,12.01491]
[1777793332202,28.83,78443.05,138.1,-0.21165,0.00024,12.01491]
[1777793334358,28.83,78435.84,138.1,-0.21341,0.00024,12.07218]
[1777793334767,28.83,78426.14,138.1,-0.21578,0.00024,12.14844]
[1777793335322,28.83,78426.14,138.1,-0.21578,0.00024,12.14844]
[1777793336754,28.83,78425.45,138.1,-0.21595,0.00024,12.15388]
[1777793338309,28.83,78425.37,138.1,-0.21598,0.00024,12.15462]
[1777793339735,28.83,78425.06,138.1,-0.21606,0.00024,12.15718]
[1777793342069,28.83,78420.37,138.1,-0.21721,0.00025,12.19404]
[1777793343560,28.83,78420.3,138.1,-0.21723,0.00025,12.19464]
[1777793347560,28.83,78419.24,138.1,-0.21749,0.00025,12.20274]
[1777793348517,28.83,78418.25,138.1,-0.21773,0.00025,12.21041]
[1777793351806,28.83,78416.04,138.1,-0.21828,0.00025,12.22789]
[1777793354907,28.83,78410.28,138.1,-0.21971,0.00025,12.273]
[1777793357425,28.83,78409.33,138.1,-0.21994,0.00025,12.28038]
[1777793362962,28.83,78406.04,138.1,-0.22077,0.00025,12.30616]
[1777793366260,28.83,78406.88,138.1,-0.22056,0.00025,12.29972]
[1777793373033,28.83,78406.37,138.1,-0.22061,0.00025,12.29692]
[1777793378070,28.83,78405.96,138.1,-0.2207,0.00025,12.3]
[1777793385119,28.83,78405.82,138.1,-0.22074,0.00025,12.30097]
[1777793391161,28.83,78405.89,138.1,-0.22072,0.00025,12.30044]
[1777793396442,28.83,78405.89,138.1,-0.22072,0.00025,12.30044]
[1777793402220,28.83,78405.85,138.1,-0.22073,0.00025,12.30084]
[1777793407273,28.83,78406.17,138.1,-0.22067,0.00025,12.29881]
[1777793412677,28.84,78406.17,138.1,-0.22069,0.00025,12.29963]
[1777793418350,28.84,78405.84,138.1,-0.22083,0.00025,12.3039]
[1777793423386,28.85,78405.89,138.1,-0.22089,0.00025,12.30579]
[1777793428137,28.86,78405.8,138.1,-0.22094,0.00025,12.30736]
[1777793438474,28.98,78406.05,138.1,-0.22177,0.00025,12.32971]
[1777793444533,29.22,78404.68,138.1,-0.22396,0.00025,12.39874]
[1777793448527,29.29,78404.45,138.1,-0.22453,0.00025,12.41656]
[1777793454277,29.42,78404.15,138.1,-0.22559,0.00025,12.44962]
[1777793460636,29.54,78404.56,138.1,-0.22639,0.00025,12.47488]
[1777793464172,29.58,78404.48,138.1,-0.2267,0.00025,12.48436]
[1777793464227,29.62,78404.48,138.1,-0.22697,0.00025,12.49293]
[1777793466020,29.64,78404.29,138.1,-0.22716,0.00025,12.4987]
[1777793469407,29.68,78403.18,138.1,-0.22774,0.00025,12.51628]
[1777793472065,29.7,78403.26,138.1,-0.22786,0.00025,12.52021]
[1777793475597,29.72,78403.14,138.1,-0.22806,0.00025,12.52639]
[1777793476533,29.72,78402.81,138.1,-0.22816,0.00025,12.52924]
[1777793477029,29.72,78402.81,138.1,-0.22816,0.00025,12.52924]
[1777793477210,29.72,78402.81,138.1,-0.22816,0.00025,12.52924]
[1777793482805,29.82,78406.26,138.1,-0.22801,0.00024,12.52523]
[1777793485393,29.85,78406.27,138.1,-0.22826,0.00024,12.53311]
[1777793485396,29.85,78406.27,138.1,-0.22826,0.00024,12.53311]
[1777793487839,29.87,78406.26,138.1,-0.22839,0.00024,12.53708]
[1777793493882,29.93,78406.34,138.1,-0.22873,0.00024,12.5432]
[1777793500859,29.93,78406.34,138.1,-0.22873,0.00024,12.5432]
[1777793501685,29.97,78406.34,138.1,-0.22903,0.00024,12.55247]
[1777793502612,29.97,78406.34,138.1,-0.22904,0.00024,12.55284]
[1777793504023,29.97,78406.34,138.1,-0.22905,0.00024,12.5532]
[1777793504119,29.97,78406.34,138.1,-0.22905,0.00024,12.5532]
[1777793504167,29.97,78406.19,138.1,-0.2291,0.00024,12.55467]
[1777793504422,29.97,78406.19,138.1,-0.2291,0.00024,12.55467]
[1777793504444,29.97,78406.19,138.1,-0.2291,0.00024,12.55467]
[1777793504498,29.97,78406.19,138.1,-0.2291,0.00024,12.55467]
[1777793504592,29.97,78406.19,138.1,-0.2291,0.00024,12.55467]
[1777793504662,29.97,78406.19,138.1,-0.2291,0.00024,12.55467]
[1777793504676,29.97,78406.19,138.1,-0.2291,0.00024,12.55467]
[1777793504959,29.97,78421.5,138.1,-0.22539,0.00024,12.44198]
[1777793506091,29.97,78429.25,138.1,-0.22353,0.00024,12.3848]
[1777793507753,29.99,78429.82,138.1,-0.22348,0.00024,12.38354]
[1777793509258,30.0,78429.86,138.1,-0.22357,0.00024,12.38621]
[1777793509317,30.01,78429.9,138.1,-0.22365,0.00024,12.38884]
[1777793510249,30.01,78429.9,138.1,-0.22365,0.00024,12.38884]
[1777793509994,30.02,78429.82,138.1,-0.22376,0.00024,12.39231]
[1777793510966,30.02,78429.82,138.1,-0.22376,0.00024,12.39231]
[1777793517043,30.09,78432.77,138.1,-0.22352,0.00024,12.38508]
[1777793518407,30.11,78433.41,138.1,-0.2235,0.00024,12.38465]
[1777793520181,30.12,78433.58,138.1,-0.2236,0.00024,12.38767]
[1777793521030,30.14,78434.63,138.1,-0.22348,0.00024,12.38413]
[1777793521675,30.16,78435.42,138.1,-0.22342,0.00024,12.38251]
[1777793522078,30.18,78437.64,138.1,-0.22303,0.00024,12.37033]
[1777793523366,30.19,78439.58,138.1,-0.22265,0.00024,12.35887]
[1777793523465,30.19,78439.58,138.1,-0.22265,0.00024,12.35887]
[1777793523894,30.19,78439.58,138.1,-0.22265,0.00024,12.35887]
[1777793523977,30.19,78439.58,138.1,-0.22265,0.00024,12.35887]
[1777793524092,30.2,78442.18,138.1,-0.22213,0.00024,12.34265]
[1777793525160,30.2,78442.18,138.1,-0.22213,0.00024,12.34265]
[1777793527571,30.23,78444.39,138.1,-0.22177,0.00024,12.33146]
[1777793528408,30.23,78444.39,138.1,-0.22182,0.00024,12.33323]
[1777793528745,30.23,78444.39,138.1,-0.22182,0.00024,12.33323]
[1777793529128,30.24,78441.85,138.1,-0.22248,0.00024,12.35369]
[1777793531086,30.25,78439.56,138.1,-0.22311,0.00024,12.37341]
[1777793532695,30.27,78439.82,138.1,-0.22322,0.00024,12.37675]
[1777793533431,30.29,78439.5,138.1,-0.22337,0.00024,12.3816]
[1777793534985,30.29,78439.43,138.1,-0.2234,0.00024,12.38236]
[1777793540205,30.29,78439.05,138.1,-0.22354,0.00024,12.38659]
[1777793540916,30.29,78439.05,138.1,-0.22354,0.00024,12.38659]
[1777793541211,30.29,78437.71,138.1,-0.22386,0.00024,12.39666]
[1777793546247,30.3,78438.27,138.1,-0.22377,0.00024,12.3938]
[1777793551282,30.32,78438.18,138.1,-0.22383,0.00024,12.3915]
[1777793554056,30.32,78438.15,138.1,-0.22385,0.00024,12.39224]
[1777793554157,30.32,78438.15,138.1,-0.22386,0.00024,12.3925]
[1777793559338,30.32,78438.15,138.1,-0.2239,0.00024,12.39374]
[1777793564326,30.33,78432.0,138.1,-0.22541,0.00024,12.43998]
[1777793564625,30.33,78432.0,138.1,-0.22541,0.00024,12.43998]
[1777793565128,30.33,78431.54,138.1,-0.22552,0.00024,12.44353]
[1777793567480,30.33,78429.29,138.1,-0.22607,0.00024,12.46016]
[1777793568919,30.33,78429.08,138.1,-0.22613,0.00024,12.46208]
[1777793569102,30.33,78419.34,138.1,-0.22847,0.00024,12.53314]
[1777793572831,30.34,78417.23,138.1,-0.229,0.00024,12.54888]
[1777793572849,30.34,78417.23,138.1,-0.229,0.00024,12.54888]
[1777793572921,30.34,78417.0,138.1,-0.22907,0.00024,12.55097]
[1777793578348,30.34,78414.94,138.1,-0.22958,0.00024,12.56657]
[1777793578806,30.34,78414.94,138.1,-0.22961,0.00024,12.56721]
[1777793585520,30.36,78414.26,138.1,-0.22986,0.00024,12.57492]
[1777793587058,30.36,78414.26,138.1,-0.22986,0.00024,12.57492]
[1777793588149,30.36,78414.23,138.1,-0.22988,0.00024,12.57544]
[1777793588251,30.36,78414.23,138.1,-0.22989,0.00024,12.57574]
[1777793592768,30.36,78410.13,138.1,-0.23091,0.00024,12.60635]
[1777793593255,30.36,78410.13,138.1,-0.23091,0.00024,12.60635]
[1777793598618,30.37,78406.4,138.1,-0.23186,0.00024,12.63471]
[1777793603653,30.37,78403.37,138.1,-0.23263,0.00024,12.65749]
[1777793608689,30.38,78402.48,138.1,-0.23288,0.00024,12.66476]
[1777793613724,30.38,78405.86,138.1,-0.23201,0.00024,12.63474]
[1777793618776,30.39,78401.6,138.1,-0.23307,0.00024,12.66611]
[1777793619172,30.39,78401.6,138.1,-0.23307,0.00024,12.66611]
[1777793619191,30.39,78401.6,138.1,-0.23307,0.00024,12.66611]
[1777793619292,30.39,78401.56,138.1,-0.23308,0.00024,12.66656]
[1777793621775,30.39,78399.33,138.1,-0.23364,0.00024,12.68293]
[1777793622694,30.39,78396.76,138.1,-0.23427,0.00024,12.70151]
[1777793623601,30.39,78392.72,138.1,-0.23526,0.00024,12.73055]
[1777793624174,30.39,78392.72,138.1,-0.23526,0.00024,12.73055]
[1777793629211,30.39,78389.39,138.1,-0.2361,0.00024,12.75497]
[1777793629567,30.39,78389.39,138.1,-0.2361,0.00024,12.75497]
[1777793629574,30.39,78389.39,138.1,-0.2361,0.00024,12.75497]
[1777793634777,30.4,78385.6,138.1,-0.23704,0.00025,12.78237]
[1777793636439,30.4,78382.93,138.1,-0.2377,0.00025,12.80151]
[1777793636885,30.4,78382.62,138.1,-0.23778,0.00025,12.80377]
[1777793640404,30.4,78382.12,138.1,-0.23792,0.00025,12.8077]
[1777793646469,30.4,78382.12,138.1,-0.23795,0.00025,12.80861]
[1777793646570,30.4,78382.12,138.1,-0.23796,0.00025,12.80897]
[1777793647847,30.4,78382.12,138.1,-0.23796,0.00025,12.80897]
[1777793648888,30.41,78381.9,138.1,-0.23803,0.00025,12.81088]
[1777793650121,30.41,78381.9,138.1,-0.23803,0.00025,12.81105]
[1777793650971,30.41,78381.83,138.1,-0.23806,0.00025,12.81172]
[1777793656026,30.41,78382.2,138.1,-0.23798,0.00025,12.80947]
[1777793659592,30.41,78382.2,138.1,-0.23798,0.00025,12.80959]
[1777793662564,30.41,78382.27,138.1,-0.23797,0.00025,12.80936]
[1777793665342,30.41,78382.27,138.1,-0.23799,0.00025,12.80969]
[1777793667840,30.41,78382.12,138.1,-0.23803,0.00025,12.81096]
[1777793672698,30.41,78382.12,138.1,-0.23804,0.00025,12.81123]
[1777793672720,30.41,78382.12,138.1,-0.23804,0.00025,12.81123]
[1777793674715,30.42,78388.18,138.1,-0.23652,0.00024,12.76287]
[1777793675877,30.43,78388.57,138.1,-0.23646,0.00024,12.76133]
[1777793682324,30.44,78388.25,138.1,-0.23667,0.00024,12.76744]
[1777793683230,30.44,78388.25,138.1,-0.23667,0.00024,12.76744]
[1777793683327,30.45,78388.25,138.1,-0.23667,0.00024,12.76753]
[1777793689324,30.45,78389.95,138.1,-0.23627,0.00024,12.7558]
[1777793696421,30.45,78389.44,138.1,-0.23642,0.00024,12.76009]
[1777793704477,30.45,78389.37,138.1,-0.23646,0.00024,12.76125]
[1777793714548,30.46,78389.37,138.1,-0.23649,0.00024,12.76211]
[1777793719583,30.46,78389.12,138.1,-0.23656,0.00024,12.76422]
[1777793725625,30.46,78388.47,138.1,-0.23673,0.00024,12.76911]
[1777793730660,30.46,78388.52,138.1,-0.23672,0.00024,12.76891]
[1777793732814,30.46,78388.52,138.1,-0.23665,0.00024,12.76241]
[1777793737819,30.46,78388.62,138.1,-0.23663,0.00024,12.76182]
[1777793743752,30.46,78388.84,138.1,-0.23658,0.00024,12.76039]
[1777793749018,30.46,78388.66,138.1,-0.23662,0.00024,12.76168]
[1777793754089,30.46,78389.23,138.1,-0.23649,0.00024,12.75771]
[1777793757418,30.46,78389.3,138.1,-0.23647,0.00024,12.75724]
[1777793763238,30.46,78389.59,138.1,-0.2364,0.00024,12.75523]
[1777793768928,30.46,78391.97,138.1,-0.23581,0.00024,12.73816]
[1777793774643,30.46,78392.09,138.1,-0.23578,0.00024,12.73719]
[1777793780524,30.46,78391.65,138.1,-0.23588,0.00024,12.74025]
[1777793786050,30.46,78391.83,138.1,-0.23584,0.00024,12.73892]
[1777793792092,30.46,78391.67,138.1,-0.2358,0.00024,12.73343]
[1777793797131,30.46,78391.74,138.1,-0.23578,0.00024,12.73288]
[1777793802166,30.46,78389.87,138.1,-0.23624,0.00024,12.74612]
[1777793805233,30.46,78390.43,138.1,-0.2361,0.00024,12.74211]
[1777793810710,30.46,78388.14,138.1,-0.23666,0.00024,12.75831]
[1777793816264,30.46,78388.73,138.1,-0.23652,0.00024,12.75416]
[1777793821299,30.46,78388.45,138.1,-0.23659,0.00024,12.75623]
[1777793826334,30.46,78388.51,138.1,-0.23658,0.00024,12.75592]
[1777793831369,30.46,78388.94,138.1,-0.23648,0.00024,12.75301]
[1777793836404,30.46,78389.56,138.1,-0.23633,0.00024,12.74881]
[1777793842448,30.46,78390.27,138.1,-0.23617,0.00024,12.74407]
[1777793847534,30.47,78390.05,138.1,-0.23623,0.00024,12.74585]
[1777793853525,30.47,78391.77,138.1,-0.23575,0.00024,12.7275]
[1777793859568,30.47,78391.84,138.1,-0.23575,0.00024,12.72747]
[1777793864603,30.47,78391.77,138.1,-0.23578,0.00024,12.72835]
[1777793871076,30.47,78391.77,138.1,-0.23578,0.00024,12.72835]
[1777793874583,30.47,78392.5,138.1,-0.23562,0.00024,12.72378]
[1777793876996,30.48,78400.0,138.1,-0.2338,0.00024,12.67058]
[1777793878400,30.48,78400.47,138.1,-0.23369,0.00024,12.66727]
[1777793878431,30.48,78400.47,138.1,-0.23369,0.00024,12.66732]
[1777793883736,30.48,78400.25,138.1,-0.23375,0.00024,12.66906]
[1777793888847,30.48,78397.29,138.1,-0.23448,0.00024,12.6904]
[1777793894752,30.48,78397.28,138.1,-0.23448,0.00024,12.69053]
[1777793900909,30.48,78399.99,138.1,-0.23382,0.00024,12.67117]
[1777793906896,30.48,78400.09,138.1,-0.23379,0.00024,12.67043]
[1777793911932,30.48,78401.36,138.1,-0.23341,0.00024,12.65474]
[1777793917048,30.48,78400.7,138.1,-0.23358,0.00024,12.65964]
[1777793922462,30.48,78401.29,138.1,-0.23345,0.00024,12.65586]
[1777793928044,30.48,78403.53,138.1,-0.23291,0.00024,12.63993]
[1777793933227,30.48,78403.59,138.1,-0.2329,0.00024,12.63966]
[1777793936816,30.48,78403.83,138.1,-0.23284,0.00024,12.63793]
[1777793937427,30.48,78403.73,138.1,-0.23287,0.00024,12.63874]
[1777793938102,30.48,78403.73,138.1,-0.23287,0.00024,12.63874]
[1777793943862,30.48,78403.73,138.1,-0.23284,0.00024,12.6379]
[1777793949732,30.48,78403.92,138.1,-0.23278,0.00024,12.6363]
[1777793955221,30.47,78403.92,138.1,-0.23277,0.00024,12.63591]
[1777793956886,30.47,78404.26,138.1,-0.23268,0.00024,12.63316]
[1777793962739,30.47,78405.21,138.1,-0.23242,0.00024,12.6255]
[1777793969538,30.47,78406.07,138.1,-0.23218,0.00024,12.61847]
[1777793970169,30.46,78406.07,138.1,-0.23217,0.00024,12.61796]
[1777793975372,30.46,78406.3,138.1,-0.232,0.00024,12.60874]
[1777793980408,30.45,78406.26,138.1,-0.23198,0.00024,12.60819]
[1777793986333,30.45,78406.54,138.1,-0.23189,0.00024,12.60551]
[1777793989464,30.45,78412.42,138.1,-0.23045,0.00024,12.5626]
[1777793991307,30.45,78412.38,138.1,-0.23045,0.00024,12.56266]
[1777793992608,30.45,78412.57,138.1,-0.2304,0.00024,12.56119]
[1777793992896,30.45,78412.57,138.1,-0.2304,0.00024,12.56108]
[1777793993845,30.45,78412.69,138.1,-0.23037,0.00024,12.56011]
[1777793994826,30.45,78412.96,138.1,-0.2303,0.00024,12.55806]
[1777793996992,30.44,78413.56,138.1,-0.23015,0.00024,12.55354]
[1777794000009,30.44,78413.72,138.1,-0.2301,0.00024,12.5521]
[1777794005583,30.44,78415.69,138.1,-0.22961,0.00024,12.53744]
[1777794005999,30.44,78415.69,138.1,-0.22961,0.00024,12.53744]
[1777794006121,30.44,78415.69,138.1,-0.22961,0.00024,12.53744]
[1777794007597,30.44,78422.77,138.1,-0.2279,0.00024,12.48616]
[1777794007885,30.44,78422.77,138.1,-0.2279,0.00024,12.48616]
[1777794009519,30.44,78422.67,138.1,-0.22793,0.00024,12.48686]
[1777794013457,30.44,78428.1,138.1,-0.22662,0.00024,12.44745]
[1777794019681,30.44,78431.33,138.1,-0.22586,0.00024,12.42427]
[1777794024717,30.44,78430.96,138.1,-0.22596,0.00024,12.4272]
[1777794029752,30.44,78431.19,138.1,-0.22591,0.00024,12.42576]
[1777794035794,30.45,78431.38,138.1,-0.2258,0.00024,12.41807]
[1777794037949,30.45,78431.38,138.1,-0.2258,0.00024,12.41807]
[1777794043850,30.45,78425.95,138.1,-0.2271,0.00024,12.45767]
[1777794048875,30.45,78426.19,138.1,-0.22705,0.00024,12.45599]
[1777794055817,30.45,78426.1,138.1,-0.22707,0.00024,12.45669]
[1777794061545,30.45,78426.31,138.1,-0.22702,0.00024,12.4553]
[1777794066108,30.45,78426.36,138.1,-0.22701,0.00024,12.45502]
[1777794072046,30.45,78427.27,138.1,-0.2268,0.00024,12.4485]
[1777794077081,30.45,78426.97,138.1,-0.22687,0.00024,12.45073]
[1777794083310,30.45,78426.43,138.1,-0.227,0.00024,12.45467]
[1777794086752,30.45,78423.2,138.1,-0.22778,0.00024,12.47809]
[1777794092443,30.45,78422.25,138.1,-0.22793,0.00024,12.47822]
[1777794096173,30.45,78424.87,138.1,-0.22729,0.00024,12.45916]
[1777794098271,30.45,78425.54,138.1,-0.22713,0.00024,12.45432]
[1777794104271,30.45,78429.01,138.1,-0.22631,0.00024,12.42928]
[1777794104983,30.45,78429.01,138.1,-0.22631,0.00024,12.42928]
[1777794110835,30.45,78429.33,138.1,-0.22624,0.00024,12.42713]
[1777794112102,30.45,78429.18,138.1,-0.22627,0.00024,12.42829]
[1777794117362,30.45,78433.92,138.1,-0.22515,0.00024,12.39418]
[1777794122491,30.45,78433.92,138.1,-0.22516,0.00024,12.39448]
[1777794126206,30.45,78434.16,138.1,-0.22512,0.00024,12.39301]
[1777794128573,30.45,78434.16,138.1,-0.22512,0.00024,12.3932]
[1777794128673,30.46,78434.08,138.1,-0.22515,0.00024,12.39398]
[1777794135362,30.46,78434.7,138.1,-0.22501,0.00024,12.38987]
[1777794140523,30.46,78434.88,138.1,-0.225,0.00024,12.3894]
[1777794145558,30.46,78435.01,138.1,-0.22498,0.00024,12.38899]
[1777794150388,30.46,78435.01,138.1,-0.225,0.00024,12.38942]
[1777794155630,30.47,78435.05,138.1,-0.22493,0.00024,12.38318]
[1777794160664,30.47,78435.69,138.1,-0.2248,0.00024,12.3791]
[1777794165700,30.47,78435.5,138.1,-0.22486,0.00024,12.38108]
[1777794177682,30.48,78437.63,138.1,-0.22441,0.00024,12.36713]
[1777794183826,30.53,78437.66,138.1,-0.22479,0.00024,12.37908]
[1777794188861,30.54,78439.75,138.1,-0.22431,0.00024,12.36437]
[1777794193313,30.54,78439.83,138.1,-0.2243,0.00024,12.36421]
[1777794198931,30.54,78439.47,138.1,-0.2244,0.00024,12.36737]
[1777794204973,30.54,78439.57,138.1,-0.2244,0.00024,12.36716]
[1777794205787,30.54,78439.57,138.3,-0.2244,0.00024,12.36716]
[1777794205980,30.54,78436.55,138.3,-0.22512,0.00024,12.38918]
[1777794208358,30.54,78431.49,138.3,-0.22633,0.00024,12.42604]
[1777794215044,30.55,78429.65,138.3,-0.22671,0.00024,12.43336]
[1777794220079,30.55,78428.93,138.3,-0.2269,0.00024,12.439]
[1777794225326,30.55,78428.74,138.3,-0.22695,0.00024,12.44071]
[1777794228050,30.55,78428.29,138.3,-0.22707,0.00024,12.44421]
[1777794229034,30.55,78428.21,138.3,-0.22709,0.00024,12.44487]
[1777794234177,30.55,78428.62,138.3,-0.22701,0.00024,12.44236]
[1777794236646,30.55,78428.02,138.3,-0.22715,0.00024,12.44678]
[1777794238453,30.55,78427.84,138.3,-0.2272,0.00024,12.44823]
[1777794240195,30.55,78427.84,138.3,-0.22721,0.00024,12.44839]
[1777794240528,30.56,78426.96,138.3,-0.22742,0.00024,12.45489]
[1777794246308,30.56,78424.03,138.3,-0.22813,0.00024,12.47636]
[1777794252310,30.56,78423.34,138.3,-0.22833,0.00024,12.48231]
[1777794257346,30.56,78422.86,138.3,-0.22847,0.00024,12.4865]
[1777794262381,30.57,78423.21,138.3,-0.22841,0.00024,12.48469]
[1777794267416,30.57,78423.23,138.3,-0.22843,0.00024,12.48526]
[1777794271379,30.57,78422.98,138.3,-0.22843,0.00024,12.48087]
[1777794271386,30.57,78422.98,138.3,-0.22843,0.00024,12.48087]
[1777794271444,30.57,78423.02,138.3,-0.22842,0.00024,12.48072]
[1777794275293,30.57,78421.94,138.3,-0.22868,0.00024,12.48857]
[1777794275310,30.57,78421.94,138.3,-0.22868,0.00024,12.48857]
[1777794275738,30.57,78421.94,138.3,-0.22868,0.00024,12.48857]
[1777794275795,30.57,78421.94,138.3,-0.22868,0.00024,12.48857]
[1777794275873,30.57,78421.94,138.3,-0.22868,0.00024,12.48857]
[1777794275986,30.57,78408.7,138.3,-0.23187,0.00024,12.58357]
[1777794276562,30.57,78394.43,138.3,-0.23534,0.00024,12.68528]
[1777794277328,30.57,78394.43,138.3,-0.23534,0.00024,12.68528]
[1777794277336,30.57,78394.43,138.3,-0.23534,0.00024,12.68528]
[1777794277619,30.57,78388.2,138.3,-0.23686,0.00024,12.72936]
[1777794283529,30.57,78386.3,138.3,-0.23729,0.00025,12.74186]
[1777794286080,30.57,78385.45,138.3,-0.2375,0.00025,12.74771]
[1777794288082,30.57,78385.46,138.3,-0.23749,0.00025,12.74745]
[1777794288137,30.57,78385.46,138.3,-0.23749,0.00025,12.74745]
[1777794288754,30.57,78385.46,138.3,-0.23749,0.00025,12.74745]
[1777794288808,30.57,78384.08,138.3,-0.23783,0.00025,12.75725]
[1777794289588,30.57,78384.08,138.3,-0.23783,0.00025,12.75725]
[1777794292352,30.57,78378.38,138.3,-0.23923,0.00025,12.79742]
[1777794298653,30.57,78375.53,138.3,-0.23993,0.00025,12.81734]
[1777794300241,30.57,78375.53,138.3,-0.23993,0.00025,12.81732]
[1777794300298,30.57,78375.53,138.3,-0.23993,0.00025,12.81732]
[1777794302245,30.57,78383.83,138.3,-0.23788,0.00025,12.75884]
[1777794307698,30.57,78388.6,138.3,-0.23672,0.00024,12.72518]
[1777794312733,30.57,78388.34,138.3,-0.23678,0.00024,12.72704]
[1777794318775,30.57,78388.77,138.3,-0.23668,0.00024,12.72399]
[1777794323810,30.57,78390.25,138.3,-0.23631,0.00024,12.71336]
[1777794328846,30.57,78390.99,138.3,-0.23612,0.00024,12.70797]
[1777794333880,30.57,78395.82,138.3,-0.23487,0.00024,12.66715]
[1777794338917,30.57,78396.72,138.3,-0.23466,0.00024,12.66092]
[1777794343760,30.57,78396.72,138.3,-0.23466,0.00024,12.66107]
[1777794343952,30.57,78396.65,138.3,-0.23468,0.00024,12.6616]
[1777794349328,30.57,78396.85,138.3,-0.23463,0.00024,12.66025]
[1777794355030,30.57,78396.78,138.3,-0.23466,0.00024,12.66096]
[1777794361478,30.57,78396.87,138.3,-0.23464,0.00024,12.66043]
[1777794367114,30.57,78397.85,138.3,-0.23441,0.00024,12.65372]
[1777794375170,30.57,78397.85,138.3,-0.23442,0.00024,12.65401]
[1777794380205,30.57,78397.98,138.3,-0.23439,0.00024,12.65326]
[1777794385240,30.57,78397.91,138.3,-0.23442,0.00024,12.65395]
[1777794388263,30.57,78391.23,138.3,-0.23605,0.00024,12.70146]
[1777794394306,30.57,78390.14,138.3,-0.23624,0.00024,12.70252]
[1777794395347,30.57,78390.14,138.3,-0.23624,0.00024,12.70252]
[1777794396964,30.57,78377.72,138.3,-0.23929,0.00025,12.79014]
[1777794398765,30.57,78375.59,138.3,-0.23981,0.00025,12.80504]
[1777794398807,30.57,78375.59,138.3,-0.23981,0.00025,12.80504]
[1777794398866,30.57,78375.45,138.3,-0.23984,0.00025,12.80593]
[1777794403931,30.57,78374.31,138.3,-0.24011,0.00025,12.81366]
[1777794404716,30.57,78374.31,138.3,-0.24011,0.00025,12.81359]
[1777794410424,30.57,78370.16,138.3,-0.24112,0.00025,12.8421]
[1777794415460,30.57,78373.31,138.3,-0.24032,0.00025,12.81957]
[1777794416770,30.57,78373.31,138.3,-0.24032,0.00025,12.81957]
[1777794421358,30.57,78373.54,138.3,-0.24026,0.00025,12.81778]
[1777794422040,30.57,78373.54,138.3,-0.24026,0.00025,12.81778]
[1777794430567,30.56,78375.0,138.3,-0.23988,0.00025,12.80709]
[1777794436609,30.56,78374.37,138.3,-0.24003,0.00025,12.81136]
[1777794442651,30.56,78374.29,138.3,-0.24005,0.00025,12.8118]
[1777794447686,30.56,78374.22,138.3,-0.24006,0.00025,12.81221]
[1777794451694,30.56,78374.19,138.3,-0.24007,0.00025,12.81238]
[1777794457668,30.56,78374.15,138.3,-0.24,0.00025,12.80607]
[1777794459936,30.56,78373.09,138.3,-0.24027,0.00025,12.81349]
[1777794465813,30.56,78372.99,138.3,-0.24029,0.00025,12.81412]
[1777794470849,30.56,78372.85,138.3,-0.24032,0.00025,12.81506]
[1777794475884,30.56,78372.92,138.3,-0.2403,0.00025,12.81455]
[1777794481926,30.56,78373.17,138.3,-0.24024,0.00025,12.81278]
[1777794494010,30.56,78373.24,138.3,-0.24022,0.00025,12.8123]
[1777794498383,30.56,78372.01,138.3,-0.24053,0.00025,12.82093]
[1777794503195,30.56,78366.22,138.3,-0.24196,0.00025,12.86144]
[1777794509115,30.56,78363.16,138.3,-0.24271,0.00025,12.8824]
[1777794510916,30.56,78362.15,138.3,-0.24295,0.00025,12.88937]
[1777794511129,30.56,78362.63,138.3,-0.24276,0.00025,12.87939]
[1777794517218,30.56,78362.52,138.3,-0.24279,0.00025,12.88037]
[1777794524219,30.56,78362.35,138.3,-0.24285,0.00025,12.88198]
[1777794529254,30.56,78362.2,138.3,-0.2429,0.00025,12.88324]
[1777794538742,30.56,78362.17,138.3,-0.24291,0.00025,12.88353]
[1777794544362,30.56,78359.75,138.3,-0.24352,0.00025,12.90081]
[1777794550071,30.57,78359.32,138.3,-0.24363,0.00025,12.90392]
[1777794557453,30.57,78359.74,138.3,-0.24354,0.00025,12.90129]
[1777794563967,30.57,78360.52,138.3,-0.24335,0.00025,12.89606]
[1777794569537,30.57,78360.49,138.3,-0.24337,0.00025,12.89657]
[1777794573759,30.57,78367.33,138.3,-0.2416,0.00025,12.84249]
[1777794575545,30.57,78370.23,138.3,-0.24089,0.00025,12.82229]
[1777794575929,30.57,78370.23,138.3,-0.24089,0.00025,12.82229]
[1777794576030,30.57,78373.36,138.3,-0.24012,0.00025,12.80047]
[1777794576909,30.57,78373.36,138.3,-0.24012,0.00025,12.80047]
[1777794576937,30.57,78380.13,138.3,-0.23845,0.00025,12.75288]
[1777794579629,30.57,78380.9,138.3,-0.23827,0.00025,12.7476]
[1777794581733,30.57,78381.01,138.3,-0.23824,0.00025,12.74697]
[1777794588460,30.57,78382.58,138.3,-0.23787,0.00025,12.7362]
[1777794592428,30.58,78382.33,138.3,-0.23794,0.00025,12.73833]
[1777794595097,30.58,78382.3,138.3,-0.23795,0.00025,12.73865]
[1777794600741,30.58,78382.53,138.3,-0.2379,0.00025,12.73728]
[1777794606001,30.58,78382.53,138.3,-0.23791,0.00025,12.73746]
[1777794617027,30.58,78382.96,138.3,-0.23781,0.00025,12.73457]
[1777794619067,30.58,78382.96,138.3,-0.23782,0.00025,12.73474]
[1777794620095,30.58,78382.93,138.3,-0.23782,0.00025,12.735]
[1777794625817,30.58,78382.85,138.3,-0.23785,0.00025,12.73566]
[1777794633994,30.58,78381.7,138.3,-0.23806,0.00025,12.73736]
[1777794639029,30.58,78381.8,138.3,-0.23804,0.00025,12.73681]
[1777794645072,30.58,78382.38,138.3,-0.23791,0.00025,12.73297]
[1777794654494,30.58,78382.38,138.3,-0.23791,0.00025,12.73311]
[1777794659432,30.59,78377.43,138.3,-0.23915,0.00025,12.76835]
[1777794662666,30.59,78378.43,138.3,-0.2389,0.00025,12.7614]
[1777794663377,30.59,78378.43,138.3,-0.2389,0.00025,12.7614]
[1777794666036,30.59,78379.51,138.3,-0.23864,0.00025,12.75388]
[1777794671253,30.59,78379.71,138.3,-0.2386,0.00025,12.7527]
[1777794676289,30.59,78379.87,138.3,-0.23856,0.00025,12.75178]
[1777794681324,30.59,78379.83,138.3,-0.23858,0.00025,12.75228]
[1777794691452,30.59,78379.79,138.3,-0.2386,0.00025,12.75274]
[1777794697436,30.59,78379.55,138.3,-0.2386,0.00025,12.74839]
[1777794702473,30.59,78379.59,138.3,-0.2386,0.00025,12.74836]
[1777794708808,30.6,78379.45,138.3,-0.23864,0.00025,12.74959]
[1777794714557,30.6,78378.5,138.3,-0.23889,0.00025,12.75661]
[1777794720599,30.6,78378.53,138.3,-0.23889,0.00025,12.75663]
[1777794725831,30.6,78378.54,138.3,-0.23889,0.00025,12.75658]
[1777794728038,30.6,78383.94,138.3,-0.23756,0.00025,12.71866]
[1777794733690,30.6,78383.87,138.3,-0.23759,0.00025,12.7194]
[1777794738725,30.6,78384.29,138.3,-0.2375,0.00025,12.71678]
[1777794743760,30.6,78383.1,138.3,-0.2378,0.00025,12.72557]
[1777794754838,30.61,78383.45,138.3,-0.23765,0.00025,12.71687]
[1777794761438,30.61,78383.81,138.3,-0.23757,0.00025,12.71439]
[1777794767460,30.61,78383.32,138.3,-0.23769,0.00025,12.71807]
[1777794772964,30.61,78381.64,138.3,-0.23811,0.00025,12.72999]
[1777794778005,30.61,78380.86,138.3,-0.2383,0.00025,12.73551]
[1777794783040,30.61,78378.79,138.3,-0.23881,0.00025,12.7501]
[1777794788074,30.61,78378.85,138.3,-0.2388,0.00025,12.74965]
[1777794797138,30.61,78378.69,138.3,-0.23884,0.00025,12.75093]
[1777794803180,30.61,78379.41,138.3,-0.23867,0.00025,12.74608]
[1777794808214,30.61,78379.19,138.3,-0.23873,0.00025,12.74782]
[1777794814257,30.61,78379.1,138.3,-0.23869,0.00025,12.74211]
[1777794819292,30.61,78380.35,138.3,-0.23839,0.00025,12.73354]
[1777794824327,30.61,78381.36,138.3,-0.23814,0.00025,12.72644]
[1777794829362,30.61,78383.21,138.3,-0.23769,0.00025,12.71341]
[1777794834397,30.61,78384.52,138.3,-0.23736,0.00025,12.70413]
[1777794839431,30.61,78384.53,138.3,-0.23736,0.00025,12.70417]
[1777794844467,30.61,78383.86,138.3,-0.23753,0.00025,12.70896]
[1777794849504,30.61,78383.71,138.3,-0.23757,0.00025,12.71004]
[1777794854540,30.61,78383.82,138.3,-0.23754,0.00025,12.70927]
[1777794859575,30.61,78381.53,138.3,-0.2381,0.00025,12.72536]
[1777794865617,30.61,78380.81,138.3,-0.23829,0.00025,12.73067]
[1777794870652,30.61,78382.64,138.3,-0.23784,0.00025,12.71783]
[1777794877916,30.61,78382.19,138.3,-0.23787,0.00025,12.71436]
[1777794883807,30.61,78382.19,138.3,-0.23787,0.00025,12.71421]
[1777794886260,30.61,78382.19,138.3,-0.23787,0.00025,12.71414]
[1777794891350,30.61,78381.62,138.3,-0.238,0.00025,12.71804]
[1777794896615,30.61,78382.09,138.3,-0.23788,0.00025,12.7146]
[1777794901875,30.61,78378.15,138.3,-0.23885,0.00025,12.74234]
[1777794908606,30.61,78378.17,138.3,-0.23885,0.00025,12.7423]
[1777794914965,30.61,78377.64,138.3,-0.23899,0.00025,12.74631]
[1777794920035,30.61,78375.69,138.3,-0.23948,0.00025,12.7601]
[1777794925127,30.61,78374.49,138.3,-0.23978,0.00025,12.76858]
[1777794930326,30.61,78373.29,138.3,-0.24007,0.00025,12.77702]
[1777794936114,30.62,78372.6,138.3,-0.24017,0.00025,12.77534]
[1777794941149,30.62,78372.6,138.3,-0.24017,0.00025,12.77542]
[1777794946312,30.62,78372.42,138.3,-0.24022,0.00025,12.77671]
[1777794952226,30.62,78372.31,138.3,-0.24025,0.00025,12.77765]
[1777794957261,30.62,78372.23,138.3,-0.24028,0.00025,12.77831]
[1777794962297,30.62,78372.08,138.3,-0.24032,0.00025,12.77947]
[1777794968339,30.62,78373.1,138.3,-0.24007,0.00025,12.7725]
[1777794973374,30.62,78372.46,138.3,-0.24023,0.00025,12.77714]
[1777794979416,30.62,78372.11,138.3,-0.24033,0.00025,12.77975]
[1777794984451,30.62,78371.31,138.3,-0.24053,0.00025,12.78548]
[1777794986465,30.62,78364.76,138.3,-0.24215,0.00025,12.83127]
[1777794991499,30.62,78361.97,138.3,-0.24277,0.00025,12.84394]
[1777794997458,30.62,78362.02,138.3,-0.24275,0.00025,12.84346]
[1777795003584,30.62,78362.68,138.3,-0.24257,0.00025,12.83856]
[1777795008971,30.62,78362.87,138.3,-0.24252,0.00025,12.83717]
[1777795010042,30.62,78362.8,138.3,-0.24254,0.00025,12.83762]
[1777795015667,30.62,78362.59,138.3,-0.24259,0.00025,12.83899]
[1777795024731,30.62,78362.06,138.3,-0.24272,0.00025,12.84257]
[1777795030772,30.62,78361.88,138.3,-0.24276,0.00025,12.84374]
[1777795035808,30.62,78361.47,138.3,-0.24286,0.00025,12.84654]
[1777795038165,30.62,78361.15,138.3,-0.24294,0.00025,12.84874]
[1777795040093,30.62,78360.94,138.3,-0.24299,0.00025,12.85017]
[1777795045342,30.61,78359.0,138.3,-0.24347,0.00025,12.86357]
[1777795051882,30.61,78358.93,138.3,-0.24348,0.00025,12.86389]
[1777795058773,30.61,78359.06,138.3,-0.24337,0.00025,12.85616]
[1777795067868,30.61,78362.23,138.3,-0.24257,0.00025,12.83389]
[1777795068641,30.61,78362.23,138.3,-0.24257,0.00025,12.83389]
[1777795074422,30.61,78362.37,138.3,-0.24253,0.00025,12.83285]
[1777795081126,30.61,78362.56,138.3,-0.24248,0.00025,12.83148]
[1777795083092,30.61,78362.57,138.3,-0.24248,0.00025,12.83141]
[1777795086063,30.61,78362.57,138.3,-0.24248,0.00025,12.83141]
[1777795086072,30.61,78362.57,138.3,-0.24248,0.00025,12.83141]
[1777795086163,30.61,78362.5,138.3,-0.2425,0.00025,12.8319]
[1777795091809,30.61,78362.5,138.3,-0.24249,0.00025,12.83177]
[1777795096467,30.61,78362.5,138.3,-0.24246,0.00025,12.83073]
[1777795098644,30.6,78362.5,138.3,-0.24245,0.00025,12.83059]
[1777795103660,30.6,78362.47,138.3,-0.24242,0.00025,12.82961]
[1777795107163,30.6,78362.5,138.3,-0.24239,0.00025,12.82874]
[1777795112345,30.59,78362.58,138.3,-0.24224,0.00025,12.82014]
[1777795117896,30.58,78362.62,138.3,-0.24221,0.00025,12.81922]
[1777795123873,30.58,78362.66,138.3,-0.24219,0.00025,12.81863]
[1777795128787,30.58,78361.98,138.3,-0.2423,0.00025,12.82177]
[1777795128886,30.57,78361.76,138.3,-0.24235,0.00025,12.82309]
[1777795132419,30.57,78361.14,138.3,-0.2425,0.00025,12.82726]
[1777795138527,30.57,78360.5,138.3,-0.24265,0.00025,12.83146]
[1777795143640,30.57,78361.1,138.3,-0.2425,0.00025,12.82731]
[1777795148884,30.57,78361.07,138.3,-0.24251,0.00025,12.82757]
[1777795148985,30.57,78361.07,138.3,-0.24251,0.00025,12.82764]
[1777795154639,30.57,78360.82,138.3,-0.24255,0.00025,12.82862]
[1777795160410,30.56,78360.82,138.3,-0.24252,0.00025,12.82785]
[1777795162454,30.56,78360.71,138.3,-0.24253,0.00025,12.8281]
[1777795162481,30.56,78360.71,138.3,-0.24253,0.00025,12.8281]
[1777795163702,30.56,78355.31,138.3,-0.24386,0.00025,12.86524]
[1777795165999,30.56,78355.24,138.3,-0.24387,0.00025,12.86551]
[1777795166099,30.56,78354.99,138.3,-0.24393,0.00025,12.86703]
[1777795169078,30.56,78354.99,138.3,-0.24392,0.00025,12.86685]
[1777795169744,30.56,78355.14,138.3,-0.24388,0.00025,12.86562]
[1777795175786,30.55,78355.97,138.3,-0.24355,0.00025,12.85207]
[1777795180821,30.54,78355.93,138.3,-0.24353,0.00025,12.85136]
[1777795187870,30.54,78355.94,138.3,-0.24348,0.00025,12.8499]
[1777795192904,30.53,78358.04,138.3,-0.24292,0.00025,12.83428]
[1777795195916,30.53,78359.03,138.3,-0.24266,0.00025,12.82709]
[1777795196017,30.53,78359.03,138.3,-0.24266,0.00025,12.82701]
[1777795197476,30.53,78359.12,138.3,-0.24264,0.00025,12.82643]
[1777795197577,30.53,78359.12,138.3,-0.24264,0.00025,12.82648]
[1777795200581,30.53,78359.12,138.3,-0.24263,0.00025,12.82632]
[1777795200046,30.53,78359.12,138.3,-0.24263,0.00025,12.82632]
[1777795209766,30.53,78359.12,138.3,-0.24263,0.00025,12.82632]
[1777795212046,30.53,78359.5,138.3,-0.24254,0.00025,12.82367]
[1777795212159,30.53,78359.54,138.3,-0.24253,0.00025,12.82339]
[1777795212172,30.53,78359.54,138.3,-0.24253,0.00025,12.82339]
[1777795212688,30.53,78359.54,138.3,-0.24253,0.00025,12.82339]
[1777795212825,30.53,78359.54,138.3,-0.24253,0.00025,12.82339]
[1777795213084,30.53,78359.54,138.3,-0.24253,0.00025,12.82339]
[1777795214064,30.53,78359.57,138.3,-0.24252,0.00025,12.82318]
[1777795215141,30.53,78359.57,138.3,-0.24252,0.00025,12.82318]
[1777795216171,30.53,78359.57,138.3,-0.24252,0.00025,12.82318]
[1777795218757,30.53,78358.95,138.3,-0.24268,0.00025,12.82751]
[1777795221327,30.53,78359.33,138.3,-0.24258,0.00025,12.82485]
[1777795231183,30.53,78359.35,138.3,-0.2425,0.00025,12.81814]
[1777795233326,30.53,78359.35,138.3,-0.2425,0.00025,12.81814]
[1777795235329,30.53,78363.47,138.3,-0.24147,0.00025,12.78932]
[1777795237115,30.53,78366.13,138.3,-0.24081,0.00025,12.77067]
[1777795237141,30.53,78366.13,138.3,-0.24081,0.00025,12.77067]
[1777795237267,30.53,78366.13,138.3,-0.24081,0.00025,12.77067]
[1777795237368,30.53,78367.03,138.3,-0.24059,0.00025,12.76436]
[1777795238332,30.53,78367.03,138.3,-0.24059,0.00025,12.76436]
[1777795241206,30.53,78372.45,138.3,-0.23924,0.00025,12.72625]
[1777795248776,30.53,78374.39,138.3,-0.23876,0.00025,12.71258]
[1777795254344,30.52,78374.95,138.3,-0.23858,0.00025,12.70731]
[1777795259632,30.52,78374.97,138.3,-0.23853,0.00025,12.70587]
[1777795272828,30.51,78375.0,138.3,-0.23845,0.00025,12.7037]
[1777795272929,30.5,78374.97,138.3,-0.23837,0.00025,12.70132]
[1777795273327,30.5,78374.97,138.3,-0.23837,0.00025,12.70132]
[1777795278786,30.49,78374.22,138.3,-0.23853,0.00025,12.70575]
[1777795285564,30.49,78374.47,138.3,-0.23842,0.00025,12.70263]
[1777795291514,30.48,78374.59,138.3,-0.23837,0.00025,12.70131]
[1777795296641,30.48,78374.77,138.3,-0.23822,0.00025,12.69233]
[1777795297218,30.48,78374.77,138.3,-0.23822,0.00025,12.69233]
[1777795297342,30.48,78374.77,138.3,-0.23821,0.00025,12.6922]
[1777795303690,30.48,78375.14,138.3,-0.23815,0.00025,12.69043]
[1777795308790,30.48,78374.86,138.3,-0.23824,0.00025,12.69288]
[1777795314774,30.49,78374.72,138.3,-0.23831,0.00025,12.69516]
[1777795320324,30.49,78374.79,138.3,-0.23832,0.00025,12.69536]
[1777795323837,30.5,78369.48,138.3,-0.23967,0.00025,12.73364]
[1777795328872,30.5,78369.18,138.3,-0.23975,0.00025,12.73601]
[1777795333907,30.5,78368.4,138.3,-0.23995,0.00025,12.7418]
[1777795339030,30.5,78373.56,138.3,-0.23869,0.00025,12.70579]
[1777795344333,30.5,78375.74,138.3,-0.23817,0.00025,12.69108]
[1777795349346,30.51,78375.44,138.3,-0.23827,0.00025,12.69387]
[1777795349552,30.51,78375.44,138.3,-0.23827,0.00025,12.69387]
[1777795349560,30.51,78375.44,138.3,-0.23827,0.00025,12.69387]
[1777795349653,30.51,78375.44,138.3,-0.23828,0.00025,12.69424]
[1777795355057,30.52,78375.61,138.3,-0.2382,0.00025,12.68755]
[1777795359576,30.52,78375.52,138.3,-0.23824,0.00025,12.68865]
[1777795359642,30.52,78375.52,138.3,-0.23826,0.00025,12.68933]
[1777795361643,30.52,78375.52,138.3,-0.23826,0.00025,12.68933]
[1777795361701,30.52,78375.52,138.3,-0.23827,0.00025,12.68965]
[1777795367141,30.52,78375.54,138.3,-0.23828,0.00025,12.68995]
[1777795368803,30.52,78375.52,138.3,-0.23829,0.00025,12.69018]
[1777795374767,30.53,78377.51,138.3,-0.23781,0.00025,12.67649]
[1777795376037,30.53,78377.51,138.3,-0.23782,0.00025,12.6768]
[1777795381056,30.53,78377.51,138.3,-0.23784,0.00025,12.67723]
[1777795385199,30.53,78377.51,138.3,-0.23784,0.00025,12.67742]
[1777795385220,30.53,78377.51,138.3,-0.23784,0.00025,12.67742]
[1777795388971,30.53,78377.51,138.3,-0.23786,0.00025,12.67799]
[1777795388997,30.53,78377.51,138.3,-0.23786,0.00025,12.67799]
[1777795389016,30.53,78377.51,138.3,-0.23787,0.00025,12.6781]
[1777795389961,30.53,78377.51,138.3,-0.23787,0.00025,12.6781]
[1777795393332,30.53,78377.51,138.3,-0.23781,0.00025,12.67634]
[1777795398727,30.52,78377.51,138.3,-0.2378,0.00025,12.67608]
[1777795398782,30.52,78377.51,138.3,-0.2378,0.00025,12.67608]
[1777795398810,30.52,78377.51,138.3,-0.2378,0.00025,12.67608]
[1777795404230,30.52,78377.73,138.3,-0.23773,0.00025,12.67405]
[1777795405934,30.52,78377.73,138.3,-0.23772,0.00025,12.67396]
[1777795410793,30.52,78377.87,138.3,-0.23767,0.00025,12.67245]
[1777795418969,30.52,78377.87,138.3,-0.23759,0.00025,12.66564]
[1777795424543,30.52,78377.89,138.3,-0.23756,0.00025,12.66483]
[1777795429579,30.51,78378.92,138.3,-0.2373,0.00025,12.65726]
[1777795434614,30.51,78379.33,138.3,-0.23719,0.00025,12.65411]
[1777795439648,30.51,78380.1,138.3,-0.23699,0.00025,12.64838]
[1777795444772,30.51,78380.3,138.3,-0.23693,0.00025,12.64676]
[1777795444872,30.51,78387.05,138.3,-0.23527,0.00025,12.59879]
[1777795447317,30.51,78391.93,138.3,-0.23407,0.00025,12.56403]
[1777795448609,30.51,78393.47,138.3,-0.23369,0.00025,12.55312]
[1777795453167,30.51,78393.84,138.3,-0.2336,0.00024,12.5506]
[1777795454117,30.51,78402.91,138.3,-0.23139,0.00024,12.48576]
[1777795455160,30.51,78402.91,138.3,-0.23139,0.00024,12.48576]
[1777795455262,30.51,78403.93,138.3,-0.23114,0.00024,12.47851]
[1777795458781,30.51,78409.68,138.3,-0.22976,0.00024,12.43747]
[1777795459337,30.51,78409.68,138.3,-0.22976,0.00024,12.43747]
[1777795460788,30.51,78409.73,138.3,-0.22975,0.00024,12.43719]
[1777795460796,30.51,78411.67,138.3,-0.22928,0.00024,12.4233]
[1777795461929,30.51,78411.67,138.3,-0.22928,0.00024,12.4233]
[1777795465328,30.52,78413.82,138.3,-0.22877,0.00024,12.40823]
[1777795471873,30.52,78415.29,138.3,-0.22838,0.00024,12.3921]
[1777795476260,30.52,78418.12,138.3,-0.22771,0.00024,12.37212]
[1777795476529,30.52,78418.12,138.3,-0.22771,0.00024,12.37212]
[1777795478159,30.54,78418.19,138.3,-0.2278,0.00024,12.37488]
[1777795480883,30.54,78419.0,138.3,-0.22762,0.00024,12.36951]
[1777795481194,30.54,78419.0,138.3,-0.22762,0.00024,12.36951]
[1777795481292,30.54,78421.24,138.3,-0.22708,0.00024,12.35349]
[1777795482950,30.55,78428.14,138.3,-0.22552,0.00024,12.30635]
[1777795484141,30.55,78428.14,138.3,-0.22552,0.00024,12.30635]
[1777795484824,30.56,78429.68,138.3,-0.22521,0.00024,12.29711]
[1777795484831,30.56,78429.68,138.3,-0.22521,0.00024,12.29711]
[1777795488213,30.58,78431.26,138.3,-0.22493,0.00024,12.28877]
[1777795493504,30.6,78433.01,138.3,-0.2247,0.00024,12.28181]
[1777795494893,30.61,78428.63,138.3,-0.22582,0.00024,12.3157]
[1777795495035,30.61,78422.18,138.3,-0.22737,0.00024,12.36234]
[1777795497071,30.61,78423.18,138.3,-0.22713,0.00024,12.35514]
[1777795499337,30.61,78424.45,138.3,-0.22682,0.00024,12.34603]
[1777795500069,30.61,78426.3,138.3,-0.22638,0.00024,12.33275]
[1777795505105,30.62,78427.44,138.3,-0.22614,0.00024,12.3255]
[1777795510140,30.63,78428.03,138.3,-0.2261,0.00024,12.32419]
[1777795510833,30.63,78428.03,138.3,-0.2261,0.00024,12.32419]
[1777795510923,30.63,78428.03,138.3,-0.2261,0.00024,12.3244]
[1777795514168,30.65,78436.3,138.3,-0.22423,0.00024,12.26784]
[1777795517303,30.66,78436.72,138.3,-0.22427,0.00024,12.26894]
[1777795519776,30.69,78438.19,138.3,-0.22408,0.00024,12.26349]
[1777795519780,30.69,78438.19,138.3,-0.22408,0.00024,12.26349]
[1777795519785,30.69,78438.19,138.3,-0.22408,0.00024,12.26349]
[1777795520212,30.69,78438.56,138.3,-0.22403,0.00024,12.26202]
[1777795521928,30.69,78442.64,138.3,-0.22306,0.00024,12.23243]
[1777795523999,30.69,78443.06,138.3,-0.22297,0.00024,12.22943]
[1777795529006,30.69,78445.0,138.3,-0.22251,0.00024,12.21549]
[1777795534310,30.69,78445.04,138.3,-0.22244,0.00024,12.20897]
[1777795536799,30.7,78445.99,138.3,-0.22222,0.00024,12.20223]
[1777795541580,30.7,78451.35,138.3,-0.22097,0.00024,12.16383]
[1777795547401,30.7,78450.41,138.3,-0.22122,0.00024,12.17152]
[1777795548278,30.7,78450.41,138.3,-0.22122,0.00024,12.17152]
[1777795553419,30.72,78450.45,138.3,-0.22134,0.00024,12.17548]
[1777795561325,30.72,78450.41,138.3,-0.22138,0.00024,12.17659]
[1777795561632,30.73,78450.41,138.3,-0.2214,0.00024,12.17714]
[1777795563755,30.73,78447.82,138.3,-0.22202,0.00024,12.1963]
[1777795568805,30.74,78448.54,138.3,-0.22193,0.00024,12.19349]
[1777795573186,30.74,78448.17,138.3,-0.22203,0.00024,12.19654]
[1777795580091,30.75,78448.25,138.3,-0.22205,0.00024,12.19721]
[1777795584428,30.75,78445.31,138.3,-0.22277,0.00024,12.2195]
[1777795586016,30.76,78445.28,138.3,-0.22284,0.00024,12.22165]
[1777795587979,30.76,78443.99,138.3,-0.22316,0.00024,12.23133]
[1777795588992,30.76,78442.13,138.3,-0.2236,0.00024,12.24494]
[1777795592699,30.76,78439.78,138.3,-0.2241,0.00024,12.25583]
[1777795592715,30.76,78440.39,138.3,-0.22396,0.00024,12.25156]
[1777795597751,30.77,78441.39,138.3,-0.22377,0.00024,12.2458]
[1777795601523,30.77,78441.42,138.3,-0.22379,0.00024,12.24618]
[1777795607429,30.78,78441.39,138.3,-0.22385,0.00024,12.24812]
[1777795609362,30.78,78441.85,138.3,-0.22376,0.00024,12.24536]
[1777795609460,30.78,78443.84,138.3,-0.22329,0.00024,12.23127]
[1777795615523,30.79,78443.95,138.3,-0.2233,0.00024,12.2314]
[1777795616484,30.79,78443.95,138.3,-0.2233,0.00024,12.2314]
[1777795617295,30.79,78443.95,138.3,-0.22331,0.00024,12.23171]
[1777795621878,30.79,78439.87,138.3,-0.2243,0.00024,12.26182]
[1777795623061,30.79,78441.26,138.3,-0.22397,0.00024,12.25192]
[1777795626839,30.8,78441.3,138.3,-0.22398,0.00024,12.25217]
[1777795626971,30.8,78441.3,138.3,-0.22398,0.00024,12.25217]
[1777795628049,30.8,78441.3,138.3,-0.22398,0.00024,12.25231]
[1777795628969,30.8,78441.3,138.3,-0.22399,0.00024,12.25244]
[1777795635011,30.8,78441.23,138.3,-0.22403,0.00024,12.25388]
[1777795640407,30.8,78444.0,138.3,-0.22339,0.00024,12.23444]
[1777795642774,30.81,78445.96,138.3,-0.22295,0.00024,12.22077]
[1777795643844,30.81,78446.25,138.3,-0.22288,0.00024,12.21885]
[1777795644838,30.81,78446.25,138.3,-0.22289,0.00024,12.21902]
[1777795646451,30.81,78446.1,138.3,-0.22293,0.00024,12.22028]
[1777795652131,30.84,78446.96,138.3,-0.22288,0.00024,12.21443]
[1777795657166,30.87,78450.89,138.3,-0.22221,0.00024,12.19409]
[1777795659880,30.89,78451.92,138.3,-0.22208,0.00024,12.1902]
[1777795661513,30.9,78451.99,138.3,-0.22212,0.00024,12.19151]
[1777795668710,30.93,78452.36,138.3,-0.22223,0.00024,12.19513]
[1777795669138,30.93,78452.36,138.3,-0.22223,0.00024,12.19513]
[1777795669163,30.93,78452.36,138.3,-0.22223,0.00024,12.19513]
[1777795669914,30.93,78457.51,138.3,-0.22103,0.00023,12.15829]
[1777795670906,30.93,78459.61,138.3,-0.22059,0.00023,12.14459]
[1777795672607,30.95,78460.44,138.3,-0.22051,0.00023,12.14233]
[1777795676300,30.97,78454.77,138.3,-0.22195,0.00023,12.18656]
[1777795676562,30.97,78454.77,138.3,-0.22195,0.00023,12.18656]
[1777795677504,30.97,78454.77,138.3,-0.22195,0.00023,12.18656]
[1777795680288,30.97,78454.69,138.3,-0.22197,0.00023,12.18742]
[1777795681215,30.97,78454.93,138.3,-0.22192,0.00023,12.18579]
[1777795686370,30.97,78455.45,138.3,-0.22182,0.00023,12.18266]
[1777795691487,30.97,78456.28,138.3,-0.22164,0.00023,12.17705]
[1777795698091,30.98,78456.27,138.3,-0.22166,0.00023,12.17794]
[1777795705275,30.98,78457.01,138.3,-0.22153,0.00023,12.1738]
[1777795705306,30.98,78457.01,138.3,-0.22153,0.00023,12.1738]
[1777795707144,30.98,78459.69,138.3,-0.22091,0.00023,12.15472]
[1777795707219,30.98,78459.69,138.3,-0.22091,0.00023,12.15472]
[1777795709403,30.98,78460.49,138.3,-0.22073,0.00023,12.14917]
[1777795710308,30.98,78460.23,138.3,-0.22079,0.00023,12.15116]
[1777795710717,30.98,78460.43,138.3,-0.22075,0.00023,12.14984]
[1777795710888,30.98,78460.43,138.3,-0.22075,0.00023,12.14984]
[1777795710963,30.98,78460.43,138.3,-0.22075,0.00023,12.14984]
[1777795711057,30.98,78460.43,138.3,-0.22075,0.00023,12.14984]
[1777795711546,30.98,78470.45,138.3,-0.21834,0.00023,12.07079]
[1777795713321,30.98,78475.03,138.3,-0.21728,0.00023,12.03769]
[1777795719569,31.03,78474.67,138.3,-0.21771,0.00023,12.05143]
[1777795721574,31.06,78474.81,138.3,-0.21787,0.00023,12.05651]
[1777795721578,31.06,78474.81,138.3,-0.21787,0.00023,12.05651]
[1777795725931,31.08,78474.95,138.3,-0.21802,0.00023,12.06116]
[1777795725933,31.08,78474.95,138.3,-0.21802,0.00023,12.06116]
[1777795726303,31.1,78475.36,138.3,-0.21804,0.00023,12.06186]
[1777795727864,31.1,78475.47,138.3,-0.21801,0.00023,12.06114]
[1777795733303,31.1,78476.33,138.3,-0.21782,0.00023,12.05508]
[1777795739020,31.11,78478.91,138.3,-0.21726,0.00023,12.03768]
[1777795746745,31.11,78479.51,138.3,-0.21717,0.00023,12.03489]
[1777795753208,31.11,78478.85,138.3,-0.21732,0.00023,12.03959]
[1777795753424,31.11,78478.85,138.3,-0.21732,0.00023,12.03959]
[1777795753769,31.11,78478.63,138.3,-0.21737,0.00023,12.04114]
[1777795753976,31.11,78480.45,138.3,-0.21695,0.00023,12.02787]
[1777795755308,31.11,78480.45,138.3,-0.21695,0.00023,12.02787]
[1777795755357,31.11,78480.45,138.3,-0.21695,0.00023,12.02787]
[1777795755400,31.11,78480.45,138.3,-0.21695,0.00023,12.02787]
[1777795755437,31.11,78474.96,138.3,-0.21821,0.00023,12.06743]
[1777795756064,31.11,78474.96,138.3,-0.21821,0.00023,12.06743]
[1777795756449,31.11,78467.87,138.3,-0.21986,0.00023,12.11852]
[1777795760289,31.11,78464.83,138.3,-0.22054,0.00023,12.13967]
[1777795760389,31.11,78464.8,138.3,-0.22054,0.00023,12.13964]
[1777795761896,31.11,78473.02,138.3,-0.21863,0.00023,12.08029]
[1777795764783,31.11,78473.44,138.3,-0.21853,0.00023,12.0772]
[1777795770117,31.1,78471.64,138.3,-0.21894,0.00023,12.09001]
[1777795771333,31.1,78469.68,138.3,-0.21939,0.00023,12.10408]
[1777795771517,31.1,78469.68,138.3,-0.21939,0.00023,12.10408]
[1777795771619,31.1,78468.43,138.3,-0.2196,0.00023,12.10631]
[1777795777000,31.11,78468.79,138.3,-0.21953,0.00023,12.10397]
[1777795782035,31.11,78469.31,138.3,-0.21941,0.00023,12.10047]
[1777795782660,31.11,78469.31,138.3,-0.21941,0.00023,12.10047]
[1777795784031,31.11,78469.13,138.3,-0.21946,0.00023,12.10181]
[1777795784624,31.11,78462.96,138.3,-0.22089,0.00023,12.14628]
[1777795785662,31.11,78449.48,138.3,-0.22405,0.00024,12.24286]
[1777795785663,31.11,78449.48,138.3,-0.22405,0.00024,12.24286]
[1777795787366,31.11,78448.62,138.3,-0.22425,0.00024,12.24892]
[1777795788620,31.11,78448.5,138.3,-0.22428,0.00024,12.24969]
[1777795792745,31.1,78449.26,138.3,-0.22409,0.00024,12.24391]
[1777795799155,31.1,78449.11,138.3,-0.22411,0.00024,12.2446]
[1777795807211,31.1,78449.06,138.3,-0.22411,0.00024,12.24461]
[1777795808068,31.1,78449.06,138.3,-0.22411,0.00024,12.24461]
[1777795809341,31.1,78449.55,138.3,-0.22399,0.00024,12.24107]
[1777795810073,31.1,78449.55,138.3,-0.22399,0.00024,12.24104]
[1777795815268,31.1,78449.98,138.3,-0.22388,0.00024,12.2378]
[1777795817093,31.1,78450.06,138.3,-0.22387,0.00023,12.2372]
[1777795823324,31.1,78449.75,138.3,-0.22393,0.00024,12.2393]
[1777795824406,31.1,78449.75,138.3,-0.22393,0.00024,12.2393]
[1777795826872,31.1,78449.78,138.3,-0.22393,0.00024,12.23903]
[1777795833394,31.1,78449.74,138.3,-0.22385,0.00024,12.23254]
[1777795838429,31.1,78449.74,138.3,-0.22385,0.00024,12.23251]
[1777795844470,31.1,78449.67,138.3,-0.22387,0.00024,12.233]
[1777795848100,31.1,78449.67,138.3,-0.22387,0.00024,12.233]
[1777795848201,31.1,78449.67,138.3,-0.22387,0.00024,12.233]
[1777795850424,31.1,78442.97,138.3,-0.22545,0.00024,12.28078]
[1777795853893,31.1,78441.26,138.3,-0.22585,0.00024,12.29278]
[1777795859528,31.1,78440.55,138.3,-0.22601,0.00024,12.29787]
[1777795864611,31.1,78440.12,138.3,-0.22613,0.00024,12.30131]
[1777795867462,31.1,78440.09,138.3,-0.22614,0.00024,12.30158]
[1777795872085,31.1,78437.25,138.3,-0.22682,0.00024,12.32203]
[1777795874758,31.1,78437.98,138.3,-0.22665,0.00024,12.31694]
[1777795875829,31.1,78437.98,138.3,-0.22665,0.00024,12.31697]
[1777795876757,31.1,78437.98,138.3,-0.22665,0.00024,12.31699]
[1777795878860,31.1,78437.97,138.3,-0.22665,0.00024,12.31708]
[1777795883899,31.1,78435.06,138.3,-0.22734,0.00024,12.33776]
[1777795890205,31.1,78434.34,138.3,-0.22751,0.00024,12.34276]
[1777795895835,31.1,78439.01,138.3,-0.22632,0.00024,12.30271]
[1777795900048,31.1,78439.15,138.3,-0.22629,0.00024,12.30176]
[1777795901540,31.1,78439.17,138.3,-0.22628,0.00024,12.30163]
[1777795901570,31.1,78439.17,138.3,-0.22628,0.00024,12.30163]
[1777795901639,31.1,78437.52,138.3,-0.22668,0.00024,12.31336]
[1777795902473,31.1,78437.52,138.3,-0.22668,0.00024,12.31336]
[1777795902535,31.1,78437.52,138.3,-0.22668,0.00024,12.31336]
[1777795903585,31.1,78435.73,138.3,-0.2271,0.00024,12.32609]
[1777795906331,31.1,78435.46,138.3,-0.22716,0.00024,12.32801]
[1777795906713,31.1,78435.46,138.3,-0.22716,0.00024,12.32801]
[1777795910332,31.1,78434.96,138.3,-0.22728,0.00024,12.33153]
[1777795911274,31.1,78434.96,138.3,-0.22728,0.00024,12.33151]
[1777795916325,31.1,78434.69,138.3,-0.22734,0.00024,12.33338]
[1777795916922,31.1,78434.27,138.3,-0.22744,0.00024,12.33634]
[1777795916946,31.1,78434.27,138.3,-0.22744,0.00024,12.33634]
[1777795917023,31.1,78434.27,138.3,-0.22744,0.00024,12.33632]
[1777795917925,31.1,78434.27,138.3,-0.22744,0.00024,12.33632]
[1777795924031,31.1,78434.5,138.3,-0.22739,0.00024,12.33484]
[1777795929067,31.1,78434.29,138.3,-0.22745,0.00024,12.33646]
[1777795934653,31.1,78434.72,138.3,-0.22735,0.00024,12.33351]
[1777795934658,31.1,78434.72,138.3,-0.22735,0.00024,12.33351]
[1777795941151,31.11,78434.53,138.3,-0.22742,0.00024,12.3357]
[1777795946185,31.11,78434.57,138.3,-0.22743,0.00024,12.336]
[1777795947343,31.11,78434.57,138.3,-0.22743,0.00024,12.336]
[1777795952907,31.11,78435.04,138.3,-0.22725,0.00024,12.32616]
[1777795957968,31.11,78435.32,138.3,-0.22718,0.00024,12.32427]
[1777795963777,31.11,78435.28,138.3,-0.2272,0.00024,12.32469]
[1777795963780,31.11,78435.28,138.3,-0.2272,0.00024,12.32469]
[1777795974383,31.11,78435.23,138.3,-0.22722,0.00024,12.32542]
[1777795974873,31.11,78435.23,138.3,-0.22722,0.00024,12.32542]
[1777795976147,31.11,78435.23,138.3,-0.22722,0.00024,12.32546]
[1777795986468,31.11,78434.44,138.3,-0.22742,0.00024,12.3315]
[1777795993518,31.12,78434.83,138.3,-0.22734,0.00024,12.32901]
[1777795994715,31.12,78434.83,138.3,-0.22734,0.00024,12.32901]
[1777796000567,31.12,78435.4,138.3,-0.22722,0.00024,12.32528]
[1777796005547,31.12,78434.21,138.3,-0.2275,0.00024,12.33381]
[1777796005758,31.12,78434.21,138.3,-0.2275,0.00024,12.33381]
[1777796005858,31.12,78436.31,138.3,-0.22701,0.00024,12.31904]
[1777796006609,31.12,78445.05,138.3,-0.22494,0.00024,12.25694]
[1777796007077,31.12,78445.05,138.3,-0.22494,0.00024,12.25694]
[1777796007616,31.12,78450.37,138.3,-0.22369,0.00023,12.21909]
[1777796007946,31.12,78450.37,138.3,-0.22369,0.00023,12.21909]
[1777796008623,31.12,78451.52,138.3,-0.22343,0.00023,12.21103]
[1777796011578,31.12,78453.09,138.3,-0.22306,0.00023,12.19984]
[1777796015577,31.12,78452.97,138.3,-0.22302,0.00023,12.19419]
[1777796017273,31.12,78452.67,138.3,-0.22309,0.00023,12.19642]
[1777796023727,31.12,78452.67,138.3,-0.2231,0.00023,12.19668]
[1777796026500,31.12,78452.94,138.3,-0.22304,0.00023,12.19482]
[1777796029555,31.12,78453.68,138.3,-0.22287,0.00023,12.18965]
[1777796029811,31.12,78453.68,138.3,-0.22287,0.00023,12.18965]
[1777796030239,31.12,78451.5,138.3,-0.22338,0.00023,12.20528]
[1777796030777,31.12,78445.34,138.3,-0.22483,0.00024,12.24926]
[1777796031157,31.12,78445.34,138.3,-0.22483,0.00024,12.24926]
[1777796031784,31.12,78440.8,138.3,-0.2259,0.00024,12.28154]
[1777796034547,31.12,78439.24,138.3,-0.22627,0.00024,12.2927]
[1777796035098,31.12,78440.95,138.3,-0.22587,0.00024,12.28053]
[1777796037654,31.12,78441.76,138.3,-0.22568,0.00024,12.2748]
[1777796042788,31.12,78441.53,138.3,-0.22573,0.00024,12.2762]
[1777796045923,31.12,78441.22,138.3,-0.22579,0.00024,12.27811]
[1777796046889,31.12,78440.5,138.3,-0.22595,0.00024,12.28306]
[1777796051018,31.12,78440.81,138.3,-0.22586,0.00024,12.28038]
[1777796055325,31.12,78440.73,138.3,-0.22587,0.00024,12.28058]
[1777796057273,31.12,78440.73,138.3,-0.22587,0.00024,12.2805]
[1777796057369,31.12,78441.03,138.3,-0.22579,0.00024,12.27817]
[1777796058325,31.12,78441.03,138.3,-0.22579,0.00024,12.27817]
[1777796063326,31.12,78441.03,138.3,-0.22579,0.00024,12.27802]
[1777796068661,31.11,78444.78,138.3,-0.22488,0.00024,12.25081]
[1777796068682,31.11,78444.78,138.3,-0.22488,0.00024,12.25081]
[1777796068952,31.11,78444.85,138.3,-0.22487,0.00024,12.25026]
[1777796069176,31.11,78444.85,138.3,-0.22487,0.00024,12.25026]
[1777796070779,31.11,78444.77,138.3,-0.22488,0.00024,12.25075]
[1777796074892,31.11,78445.76,138.3,-0.22456,0.00024,12.23651]
[1777796077321,31.11,78444.71,138.4,-0.22479,0.00024,12.24368]
[1777796084745,31.11,78443.69,138.4,-0.22501,0.00024,12.25028]
[1777796087345,31.1,78443.79,138.4,-0.22498,0.00024,12.24932]
[1777796087785,31.1,78443.79,138.5,-0.22498,0.00024,12.24932]
[1777796090325,31.1,78444.2,138.5,-0.22486,0.00024,12.24577]
[1777796091703,31.1,78444.2,138.5,-0.22486,0.00024,12.24564]
[1777796097242,31.1,78444.26,138.5,-0.22482,0.00024,12.24429]
[1777796100338,31.1,78444.26,138.5,-0.22482,0.00024,12.24429]
[1777796104340,31.09,78444.81,138.5,-0.22466,0.00024,12.23953]
[1777796110331,31.09,78444.95,138.5,-0.2246,0.00024,12.23771]
[1777796114342,31.06,78444.83,138.5,-0.22445,0.00024,12.23316]
[1777796114963,31.06,78444.83,138.5,-0.22445,0.00024,12.23316]
[1777796120673,31.04,78446.03,138.5,-0.22399,0.00024,12.21914]
[1777796122329,31.04,78446.1,138.5,-0.22397,0.00024,12.21852]
[1777796125820,31.04,78446.07,138.5,-0.22397,0.00024,12.21827]
[1777796132491,31.03,78445.58,138.5,-0.22397,0.00024,12.21417]
[1777796137953,31.03,78445.51,138.5,-0.22399,0.00024,12.21451]
[1777796143570,31.03,78446.88,138.5,-0.22364,0.00024,12.20417]
[1777796144849,31.03,78446.88,138.5,-0.22364,0.00024,12.20417]
[1777796145003,31.03,78446.88,138.5,-0.22364,0.00024,12.20417]
[1777796145064,31.03,78446.64,138.5,-0.2237,0.00024,12.20587]
[1777796150386,31.03,78451.83,138.5,-0.22248,0.00024,12.16869]
[1777796150400,31.03,78451.83,138.5,-0.22248,0.00024,12.16869]
[1777796150468,31.03,78451.83,138.5,-0.22248,0.00024,12.16869]
[1777796151774,31.03,78453.56,138.5,-0.22208,0.00023,12.15651]
[1777796151875,31.03,78454.02,138.5,-0.22199,0.00023,12.1536]
[1777796152338,31.03,78454.02,138.5,-0.22199,0.00023,12.1536]
[1777796157533,31.03,78455.42,138.5,-0.22166,0.00023,12.14362]
[1777796159824,31.03,78455.42,138.5,-0.22166,0.00023,12.14363]
[1777796161460,31.03,78462.11,138.5,-0.22009,0.00023,12.0955]
[1777796164330,31.04,78462.4,138.5,-0.22005,0.00023,12.09398]
[1777796164355,31.04,78462.4,138.5,-0.22005,0.00023,12.09398]
[1777796168325,31.04,78465.09,138.5,-0.21945,0.00023,12.07563]
[1777796173697,31.04,78465.04,138.5,-0.21948,0.00023,12.07657]
[1777796181836,31.05,78465.32,138.5,-0.21944,0.00023,12.07539]
[1777796182336,31.05,78465.32,138.5,-0.21944,0.00023,12.07539]
[1777796187879,31.05,78465.22,138.5,-0.21948,0.00023,12.07665]
[1777796192914,31.05,78465.36,138.5,-0.21939,0.00023,12.06935]
[1777796193728,31.05,78465.36,138.5,-0.21939,0.00023,12.06935]
[1777796193764,31.05,78465.36,138.5,-0.21939,0.00023,12.06935]
[1777796196378,31.05,78469.95,138.5,-0.21833,0.00023,12.0365]
[1777796196426,31.05,78469.95,138.5,-0.21833,0.00023,12.0365]
[1777796198977,31.05,78470.64,138.5,-0.21817,0.00023,12.03167]
[1777796203991,31.06,78471.48,138.5,-0.21799,0.00023,12.02619]
[1777796207337,31.06,78471.29,138.5,-0.21805,0.00023,12.02783]
[1777796207402,31.06,78471.29,138.5,-0.21805,0.00023,12.02783]
[1777796210348,31.06,78471.36,138.5,-0.21804,0.00023,12.02759]
[1777796213327,31.06,78471.29,138.5,-0.21808,0.00023,12.02874]
[1777796219470,31.06,78471.3,138.5,-0.21809,0.00023,12.02929]
[1777796226126,31.07,78471.6,138.5,-0.21805,0.00023,12.02807]
[1777796229757,31.07,78471.53,138.5,-0.21808,0.00023,12.02881]
[1777796229961,31.07,78471.53,138.5,-0.21808,0.00023,12.02905]
[1777796233860,31.07,78471.56,138.5,-0.21808,0.00023,12.02899]
[1777796233926,31.07,78471.67,138.5,-0.21807,0.00023,12.02867]
[1777796236082,31.07,78471.49,138.5,-0.21812,0.00023,12.03008]
[1777796236734,31.07,78472.37,138.5,-0.21792,0.00023,12.02383]
[1777796236749,31.07,78466.58,138.5,-0.21927,0.00023,12.06577]
[1777796238230,31.08,78460.27,138.5,-0.22074,0.00023,12.11142]
[1777796239340,31.08,78460.27,138.5,-0.22074,0.00023,12.11142]
[1777796244336,31.08,78459.88,138.5,-0.22085,0.00023,12.11453]
[1777796249400,31.08,78458.93,138.5,-0.22108,0.00023,12.12165]
[1777796254420,31.08,78458.91,138.5,-0.22101,0.00023,12.11536]
[1777796255897,31.08,78458.95,138.5,-0.22101,0.00023,12.11514]
[1777796260995,31.08,78458.95,138.5,-0.22102,0.00023,12.11547]
[1777796263099,31.08,78459.05,138.5,-0.221,0.00023,12.11488]
[1777796268099,31.08,78456.09,138.5,-0.2217,0.00023,12.1364]
[1777796268606,31.08,78457.24,138.5,-0.22143,0.00023,12.12819]
[1777796269550,31.08,78457.81,138.5,-0.2213,0.00023,12.12415]
[1777796270650,31.08,78457.81,138.5,-0.2213,0.00023,12.12422]
[1777796272487,31.08,78457.65,138.5,-0.22134,0.00023,12.12548]
[1777796276328,31.09,78457.71,138.5,-0.22134,0.00023,12.12531]
[1777796281531,31.09,78458.18,138.5,-0.22124,0.00023,12.12234]
[1777796283366,31.09,78458.21,138.5,-0.22123,0.00023,12.1222]
[1777796283640,31.09,78458.18,138.5,-0.22124,0.00023,12.12249]
[1777796288678,31.09,78458.18,138.5,-0.22125,0.00023,12.12257]
[1777796296004,31.09,78458.61,138.5,-0.22117,0.00023,12.12025]
[1777796301410,31.09,78458.0,138.5,-0.22132,0.00023,12.12496]
[1777796307331,31.09,78458.02,138.5,-0.22132,0.00023,12.12495]
[1777796310279,31.09,78456.99,138.5,-0.22157,0.00023,12.13243]
[1777796310286,31.09,78456.99,138.5,-0.22157,0.00023,12.13243]
[1777796310290,31.09,78456.99,138.5,-0.22157,0.00023,12.13243]
[1777796310307,31.09,78456.99,138.5,-0.22157,0.00023,12.13243]
[1777796310745,31.09,78456.88,138.5,-0.22159,0.00023,12.13324]
[1777796314847,31.09,78457.61,138.8,-0.22135,0.00023,12.12143]
[1777796314847,31.09,78457.61,138.8,-0.22135,0.00023,12.12143]
[1777796320085,31.1,78457.65,138.8,-0.22135,0.00023,12.12145]
[1777796325669,31.1,78457.55,138.8,-0.22138,0.00023,12.12234]
[1777796326894,31.1,78457.55,138.8,-0.22139,0.00023,12.12256]
[1777796326915,31.1,78457.55,138.8,-0.22139,0.00023,12.12261]
[1777796328796,31.1,78457.71,138.8,-0.22135,0.00023,12.12148]
[1777796332276,31.1,78460.26,138.8,-0.22075,0.00023,12.10321]
[1777796332412,31.1,78460.26,138.8,-0.22075,0.00023,12.10321]
[1777796332685,31.1,78460.26,138.8,-0.22075,0.00023,12.10321]
[1777796332751,31.1,78460.26,138.8,-0.22075,0.00023,12.10321]
[1777796337642,31.1,78460.33,138.8,-0.22073,0.00023,12.10248]
[1777796337754,31.1,78460.33,138.8,-0.22073,0.00023,12.10248]
[1777796342974,31.09,78460.13,138.8,-0.22076,0.00023,12.1032]
[1777796345632,31.09,78460.1,138.8,-0.22075,0.00023,12.10316]
[1777796346330,31.09,78460.06,138.8,-0.22076,0.00023,12.10332]
[1777796352271,31.09,78460.03,140.9,-0.22073,0.00023,12.10245]
[1777796352274,31.09,78460.03,140.9,-0.22073,0.00023,12.10245]
[1777796353047,31.09,78460.07,140.9,-0.22071,0.00023,12.10173]
[1777796353548,31.09,78460.07,140.9,-0.22071,0.00023,12.10173]
[1777796353847,31.09,78460.07,140.9,-0.22071,0.00023,12.10173]
[1777796353995,31.09,78460.07,140.9,-0.22071,0.00023,12.10173]
[1777796355337,31.08,78461.31,140.9,-0.22041,0.00023,12.09245]
[1777796355548,31.08,78461.31,140.9,-0.22041,0.00023,12.09245]
[1777796358352,31.08,78461.68,140.9,-0.2203,0.00023,12.08923]
[1777796361128,31.08,78461.12,140.9,-0.22042,0.00023,12.09282]
[1777796362154,31.08,78460.99,140.9,-0.22044,0.00023,12.09354]
[1777796364811,31.08,78461.03,140.9,-0.22043,0.00023,12.09302]
[1777796365136,31.08,78461.03,140.9,-0.22043,0.00023,12.09302]
[1777796366834,31.07,78461.03,140.9,-0.22041,0.00023,12.09235]
[1777796370316,31.07,78460.95,140.9,-0.2204,0.00023,12.09204]
[1777796372407,31.07,78460.95,140.9,-0.22038,0.00023,12.0916]
[1777796373655,31.07,78460.95,140.9,-0.22029,0.00023,12.08442]
[1777796378894,31.06,78458.29,140.9,-0.22088,0.00023,12.10249]
[1777796379736,31.06,78458.04,140.9,-0.22093,0.00023,12.10407]
[1777796382485,31.06,78457.76,140.9,-0.22097,0.00023,12.10537]
[1777796382493,31.06,78457.76,140.9,-0.22097,0.00023,12.10537]
[1777796387937,31.05,78453.0,140.9,-0.22207,0.00024,12.13886]
[1777796389421,31.05,78450.77,140.9,-0.22256,0.00024,12.15405]
[1777796394262,31.05,78449.19,140.9,-0.2229,0.00024,12.16421]
[1777796394336,31.04,78448.69,140.9,-0.223,0.00024,12.16717]
[1777796394363,31.04,78448.69,140.9,-0.22299,0.00024,12.16685]
[1777796399372,30.94,78448.45,140.9,-0.22232,0.00024,12.146]
[1777796400323,30.94,78448.45,140.9,-0.22232,0.00024,12.146]
[1777796403425,30.9,78448.11,140.9,-0.2221,0.00024,12.13914]
[1777796406328,30.88,78448.6,140.9,-0.22181,0.00024,12.13033]
[1777796409423,30.87,78448.79,140.9,-0.22174,0.00024,12.12808]
[1777796409601,30.87,78448.79,140.9,-0.22174,0.00024,12.12808]
[1777796409681,30.87,78448.79,140.9,-0.22174,0.00024,12.12808]
[1777796410077,30.87,78448.79,140.9,-0.22174,0.00024,12.12808]
[1777796410926,30.87,78459.68,140.9,-0.21913,0.00023,12.04783]
[1777796412350,30.86,78463.04,140.9,-0.21834,0.00023,12.02304]
[1777796418535,30.86,78463.11,140.9,-0.21827,0.00023,12.0209]
[1777796424394,30.85,78465.9,140.9,-0.21755,0.00023,11.99846]
[1777796430428,30.84,78466.46,140.9,-0.21737,0.00023,11.99295]
[1777796434727,30.84,78468.14,140.9,-0.21686,0.00023,11.97261]
[1777796440659,30.83,78469.04,140.9,-0.2166,0.00023,11.96435]
[1777796446947,30.83,78469.01,140.9,-0.21658,0.00023,11.96388]
[1777796448601,30.82,78468.83,140.9,-0.2166,0.00023,11.96431]
[1777796450905,30.82,78468.6,140.9,-0.21664,0.00023,11.96556]
[1777796451765,30.82,78468.57,140.9,-0.21664,0.00023,11.96556]
[1777796452478,30.82,78468.49,140.9,-0.21665,0.00023,11.96593]
[1777796454120,30.82,78468.36,140.9,-0.21667,0.00023,11.96666]
[1777796454910,30.82,78468.47,140.9,-0.21664,0.00023,11.96563]
[1777796456772,30.81,78460.28,140.9,-0.21854,0.00023,12.02473]
[1777796461809,30.81,78459.65,140.9,-0.21864,0.00023,12.02792]
[1777796463472,30.81,78459.65,140.9,-0.21864,0.00023,12.02792]
[1777796464349,30.81,78459.65,140.9,-0.21864,0.00023,12.02792]
[1777796467336,30.8,78459.41,140.9,-0.21866,0.00023,12.02854]
[1777796469002,30.8,78459.45,140.9,-0.21863,0.00023,12.0277]
[1777796470326,30.8,78459.45,140.9,-0.21862,0.00023,12.02742]
[1777796471705,30.8,78459.45,140.9,-0.21861,0.00023,12.02687]
[1777796472855,30.8,78459.35,140.9,-0.21862,0.00023,12.02732]
[1777796473911,30.79,78459.35,140.9,-0.21861,0.00023,12.02705]
[1777796479260,30.79,78459.09,140.9,-0.21866,0.00024,12.02841]
[1777796490267,30.78,78459.37,140.9,-0.21852,0.00024,12.02422]
[1777796498061,30.77,78458.61,140.9,-0.2185,0.00024,12.01924]
[1777796501601,30.76,78458.2,140.9,-0.21858,0.00024,12.0215]
[1777796502089,30.76,78459.25,140.9,-0.21832,0.00024,12.01358]
[1777796507124,30.76,78460.1,140.9,-0.21811,0.00024,12.00696]
[1777796512160,30.76,78458.72,140.9,-0.21842,0.00024,12.0166]
[1777796517195,30.76,78459.62,140.9,-0.21819,0.00024,12.00954]
[1777796522230,30.75,78457.19,140.9,-0.21875,0.00024,12.02668]
[1777796527265,30.75,78453.8,140.9,-0.21952,0.00024,12.05059]
[1777796532300,30.75,78449.99,140.9,-0.22039,0.00024,12.07729]
[1777796538342,30.74,78449.66,140.9,-0.22042,0.00024,12.07842]
[1777796539761,30.74,78449.56,140.9,-0.22044,0.00024,12.07894]
[1777796545923,30.74,78449.44,140.9,-0.22046,0.00024,12.07939]
[1777796551298,30.73,78449.22,140.9,-0.22046,0.00024,12.07947]
[1777796551527,30.72,78449.22,140.9,-0.22029,0.00024,12.06998]
[1777796552516,30.71,78449.22,140.9,-0.22022,0.00024,12.06773]
[1777796556633,30.69,78449.22,140.9,-0.22009,0.00024,12.06347]
[1777796562089,30.64,78448.4,140.9,-0.21988,0.00024,12.05687]
[1777796562146,30.64,78448.4,140.9,-0.21988,0.00024,12.05687]
[1777796562189,30.62,78449.11,140.9,-0.21957,0.00024,12.04731]
[1777796566193,30.59,78449.28,140.9,-0.21932,0.00024,12.03945]
[1777796571572,30.5,78449.21,140.9,-0.2187,0.00024,12.01976]
[1777796578025,30.45,78449.12,140.9,-0.21833,0.00024,12.00818]
[1777796586080,30.38,78449.12,140.9,-0.21779,0.00024,11.99106]
[1777796589461,30.36,78449.12,140.9,-0.21767,0.00024,11.98705]
[1777796593504,30.35,78449.12,140.9,-0.21763,0.00024,11.98575]
[1777796593756,30.35,78449.12,140.9,-0.21763,0.00024,11.98575]
[1777796594430,30.35,78447.1,140.9,-0.2181,0.00024,12.00046]
[1777796598875,30.35,78442.86,140.9,-0.21911,0.00024,12.03182]
[1777796601385,30.35,78442.76,140.9,-0.21913,0.00024,12.03241]
[1777796605767,30.35,78442.76,140.9,-0.21912,0.00024,12.03214]
[1777796611562,30.35,78442.76,140.9,-0.21912,0.00024,12.03203]
[1777796618692,30.35,78442.76,140.9,-0.21904,0.00024,12.02525]
[1777796623937,30.35,78441.48,140.9,-0.21934,0.00024,12.03468]
[1777796627057,30.35,78441.37,140.9,-0.21937,0.00024,12.03551]
[1777796627088,30.35,78441.37,140.9,-0.21937,0.00024,12.03552]
[1777796629318,30.35,78438.55,140.9,-0.22005,0.00024,12.0564]
[1777796630329,30.35,78439.36,140.9,-0.21986,0.00024,12.05045]
[1777796633827,30.35,78439.36,140.9,-0.21986,0.00024,12.05055]
[1777796633868,30.35,78439.36,140.9,-0.21986,0.00024,12.05055]
[1777796639043,30.35,78439.68,140.9,-0.21979,0.00024,12.04841]
[1777796641315,30.35,78439.68,140.9,-0.21979,0.00024,12.04844]
[1777796641416,30.35,78439.68,140.9,-0.21979,0.00024,12.04847]
[1777796645317,30.35,78442.16,140.9,-0.21919,0.00024,12.02999]
[1777796645432,30.35,78442.16,140.9,-0.21919,0.00024,12.02995]
[1777796648238,30.35,78442.16,140.9,-0.21919,0.00024,12.02995]
[1777796657169,30.34,78441.88,140.9,-0.21918,0.00024,12.02963]
[1777796659335,30.34,78441.88,140.9,-0.21918,0.00024,12.02943]
[1777796665227,30.33,78440.73,140.9,-0.21941,0.00024,12.03652]
[1777796666728,30.33,78440.73,140.9,-0.21941,0.00024,12.03652]
[1777796667241,30.33,78440.4,140.9,-0.21947,0.00024,12.03854]
[1777796672279,30.32,78440.5,140.9,-0.2193,0.00024,12.02885]
[1777796677314,30.31,78440.53,140.9,-0.21923,0.00024,12.02659]
[1777796678414,30.31,78440.53,140.9,-0.21923,0.00024,12.02659]
[1777796678516,30.31,78440.53,140.9,-0.21922,0.00024,12.02621]
[1777796684363,30.31,78440.8,140.9,-0.21911,0.00024,12.02308]
[1777796689398,30.3,78440.68,140.9,-0.21911,0.00024,12.02304]
[1777796698474,30.3,78440.72,140.9,-0.21909,0.00024,12.02219]
[1777796705514,30.29,78441.79,140.9,-0.21876,0.00024,12.01195]
[1777796713857,30.29,78441.76,140.9,-0.21874,0.00024,12.01133]
[1777796719612,30.28,78441.72,140.9,-0.2187,0.00024,12.01012]
[1777796724670,30.28,78441.83,140.9,-0.21864,0.00024,12.00832]
[1777796732497,30.28,78441.69,140.9,-0.21867,0.00024,12.00904]
[1777796737500,30.27,78441.65,140.9,-0.21855,0.00024,12.00114]
[1777796737518,30.27,78441.65,140.9,-0.21855,0.00024,12.00114]
[1777796750596,30.27,78441.69,140.9,-0.21852,0.00024,12.00006]
[1777796763920,30.25,78441.78,140.9,-0.21834,0.00024,11.99458]
[1777796768955,30.24,78441.74,140.9,-0.21832,0.00024,11.99389]
[1777796774078,30.24,78441.7,140.9,-0.21831,0.00024,11.99341]
[1777796779417,30.23,78441.22,140.9,-0.2184,0.00024,11.99621]
[1777796785982,30.23,78440.87,140.9,-0.21844,0.00024,11.99744]
[1777796792874,30.23,78440.87,140.9,-0.21842,0.00024,11.99705]
[1777796801890,30.22,78441.22,140.9,-0.2182,0.00024,11.98577]
[1777796807227,30.21,78441.22,140.9,-0.21814,0.00024,11.98377]
[1777796813525,30.21,78441.25,140.9,-0.2181,0.00024,11.98265]
[1777796813529,30.21,78441.25,140.9,-0.2181,0.00024,11.98265]
[1777796819311,30.2,78441.14,140.9,-0.21809,0.00024,11.98224]
[1777796820970,30.2,78441.14,140.9,-0.21809,0.00024,11.98224]
[1777796820982,30.2,78441.14,140.9,-0.21809,0.00024,11.98224]
[1777796827415,30.2,78440.24,140.9,-0.21827,0.00024,11.98769]
[1777796827420,30.2,78440.24,140.9,-0.21827,0.00024,11.98769]
[1777796827727,30.2,78440.24,140.9,-0.21827,0.00024,11.98769]
[1777796827730,30.2,78440.24,140.9,-0.21827,0.00024,11.98769]
[1777796828644,30.19,78435.6,140.9,-0.21937,0.00024,12.02182]
[1777796828854,30.19,78435.6,140.9,-0.21937,0.00024,12.02182]
[1777796830936,30.19,78435.76,140.9,-0.21933,0.00024,12.02054]
[1777796836627,30.19,78434.41,145.6,-0.21964,0.00024,12.03028]
[1777796836716,30.19,78434.41,145.6,-0.21964,0.00024,12.03028]
[1777796836862,30.19,78434.67,156.1,-0.21958,0.00024,12.02828]
[1777796836881,30.19,78434.67,156.1,-0.21958,0.00024,12.02828]
[1777796837443,30.19,78434.78,156.1,-0.21955,0.00024,12.0274]
[1777796838831,30.19,78433.09,156.1,-0.21995,0.00024,12.03957]
[1777796839450,30.19,78433.09,156.1,-0.21995,0.00024,12.03957]
[1777796839579,30.19,78433.09,156.1,-0.21995,0.00024,12.03957]
[1777796840204,30.19,78431.95,156.1,-0.22021,0.00024,12.04764]
[1777796841336,30.19,78431.66,156.1,-0.22027,0.00024,12.0494]
[1777796845049,30.18,78431.62,156.1,-0.22024,0.00024,12.04851]
[1777796845058,30.18,78431.62,156.1,-0.22024,0.00024,12.04851]
[1777796850534,30.17,78427.87,156.1,-0.22106,0.00024,12.07356]
[1777796855569,30.16,78426.67,156.1,-0.2212,0.00024,12.0737]
[1777796858073,30.16,78427.66,156.1,-0.22094,0.00024,12.06556]
[1777796858199,30.16,78427.66,156.1,-0.22094,0.00024,12.06556]
[1777796858606,30.16,78427.66,156.1,-0.22094,0.00024,12.06556]
[1777796858666,30.16,78426.93,156.1,-0.2211,0.00024,12.07058]
[1777796861165,30.15,78425.8,156.1,-0.22136,0.00024,12.07847]
[1777796861621,30.15,78425.8,156.1,-0.22136,0.00024,12.07847]
[1777796861719,30.15,78425.8,156.1,-0.22136,0.00024,12.07847]
[1777796862684,30.15,78417.28,156.1,-0.22342,0.00024,12.14098]
[1777796864635,30.15,78411.93,156.1,-0.2247,0.00024,12.17979]
[1777796864985,30.15,78411.93,156.1,-0.2247,0.00024,12.17979]
[1777796865062,30.15,78411.93,156.1,-0.2247,0.00024,12.17979]
[1777796870676,30.14,78412.32,156.1,-0.22454,0.00024,12.17484]
[1777796875712,30.13,78411.9,156.1,-0.22459,0.00024,12.17626]
[1777796880747,30.13,78411.05,156.1,-0.22474,0.00024,12.18086]
[1777796882790,30.13,78411.05,156.1,-0.22474,0.00024,12.18086]
[1777796884775,30.12,78417.05,156.1,-0.22323,0.00024,12.13526]
[1777796889830,30.11,78418.69,156.1,-0.2228,0.00024,12.12201]
[1777796895399,30.11,78418.07,156.1,-0.22291,0.00024,12.12531]
[1777796896754,30.11,78418.04,156.1,-0.2229,0.00024,12.12503]
[1777796901896,30.1,78417.96,156.1,-0.22286,0.00024,12.12388]
[1777796907938,30.09,78418.4,156.1,-0.22271,0.00024,12.1192]
[1777796913981,30.09,78417.75,156.1,-0.22274,0.00024,12.11595]
[1777796919016,30.08,78417.64,156.1,-0.22274,0.00024,12.11569]
[1777796923596,30.08,78417.64,156.1,-0.22272,0.00024,12.11506]
[1777796923817,30.08,78417.41,156.1,-0.22277,0.00024,12.11655]
[1777796929826,30.07,78415.85,156.1,-0.2231,0.00024,12.12682]
[1777796934941,30.07,78415.25,156.1,-0.2232,0.00024,12.12975]
[1777796940163,30.06,78416.26,156.1,-0.22291,0.00024,12.12076]
[1777796945198,30.06,78416.22,156.1,-0.22288,0.00024,12.11985]
[1777796951790,30.05,78415.87,156.1,-0.22294,0.00024,12.12172]
[1777796952635,30.05,78415.4,156.1,-0.22303,0.00024,12.12449]
[1777796956570,30.04,78415.39,156.1,-0.22299,0.00024,12.1232]
[1777796965056,30.03,78412.91,156.1,-0.22351,0.00024,12.13882]
[1777796970475,30.01,78412.97,156.1,-0.22337,0.00024,12.1345]
[1777796976823,30.0,78414.17,156.1,-0.22292,0.00024,12.11652]
[1777796982458,29.99,78415.09,156.1,-0.22258,0.00024,12.10607]
[1777796987833,29.98,78414.93,156.1,-0.22256,0.00024,12.1055]
[1777796993533,29.97,78414.73,156.1,-0.22251,0.00024,12.10393]
[1777796999576,29.96,78414.51,156.1,-0.22248,0.00024,12.10297]
[1777797006625,29.94,78415.01,156.1,-0.22226,0.00024,12.09625]
[1777797011832,29.94,78415.13,156.1,-0.22218,0.00024,12.09368]
[1777797017702,29.92,78414.91,156.1,-0.22214,0.00024,12.09243]
[1777797022716,29.92,78415.02,156.1,-0.22206,0.00024,12.08997]
[1777797029786,29.9,78415.02,156.1,-0.22195,0.00025,12.08672]
[1777797035827,29.89,78414.99,156.1,-0.22181,0.00025,12.0778]
[1777797042836,29.89,78415.0,156.1,-0.22175,0.00025,12.07616]
[1777797043319,29.88,78415.0,156.1,-0.22171,0.00025,12.07499]
[1777797052948,29.86,78414.89,156.1,-0.22162,0.00025,12.07196]
[1777797056976,29.86,78422.19,156.1,-0.21978,0.00024,12.01573]
[1777797062011,29.85,78422.63,156.1,-0.21962,0.00024,12.0108]
[1777797069630,29.84,78422.45,156.1,-0.21963,0.00024,12.01088]
[1777797075102,29.83,78422.14,156.1,-0.2196,0.00024,12.01004]
[1777797081421,29.83,78421.95,156.1,-0.21964,0.00024,12.01116]
[1777797090210,29.81,78422.48,156.1,-0.21937,0.00024,12.00268]
[1777797095245,29.8,78421.88,156.1,-0.21938,0.00024,11.9987]
[1777797100279,29.8,78422.31,156.1,-0.21922,0.00024,11.99367]
[1777797106460,29.79,78422.38,156.1,-0.21916,0.00024,11.99206]
[1777797112039,29.78,78422.15,156.1,-0.21916,0.00024,11.99196]
[1777797118408,29.77,78421.91,156.1,-0.2191,0.00024,11.99]
[1777797123442,29.76,78420.1,156.1,-0.21948,0.00024,12.00169]
[1777797128478,29.75,78419.82,156.1,-0.21949,0.00024,12.00181]
[1777797135527,29.74,78419.64,156.1,-0.21944,0.00024,12.00037]
[1777797137399,29.74,78419.24,157.7,-0.21953,0.00025,12.00299]
[1777797137452,29.74,78419.24,157.7,-0.21953,0.00025,12.00299]
[1777797137673,29.74,78419.24,157.7,-0.21953,0.00025,12.00299]
[1777797137750,29.74,78419.27,157.7,-0.21951,0.00025,12.00236]
[1777797145084,29.72,78419.21,157.7,-0.21943,0.00025,11.99993]
[1777797146765,29.72,78419.21,157.7,-0.21938,0.00025,11.9982]
[1777797147429,29.71,78419.17,157.7,-0.21937,0.00025,11.99793]
[1777797147434,29.71,78419.17,157.7,-0.21937,0.00025,11.99793]
[1777797148018,29.71,78419.17,157.7,-0.21935,0.00025,11.99736]
[1777797153057,29.7,78419.36,157.7,-0.21915,0.00025,11.98675]
[1777797157526,29.69,78419.35,157.7,-0.21909,0.00025,11.98494]
[1777797163693,29.68,78419.3,157.7,-0.21902,0.00025,11.98288]
[1777797163979,29.68,78419.3,157.7,-0.21902,0.00025,11.98288]
[1777797169766,29.67,78419.3,157.7,-0.21891,0.00025,11.97945]
[1777797172562,29.67,78419.3,157.7,-0.21889,0.00025,11.97868]
[1777797177944,29.66,78418.97,157.7,-0.2189,0.00025,11.97885]
[1777797183080,29.65,78418.38,157.7,-0.21896,0.00025,11.9809]
[1777797188155,29.64,78417.97,157.7,-0.21899,0.00025,11.9816]
[1777797192124,29.63,78412.5,157.7,-0.22026,0.00025,12.02057]
[1777797192510,29.63,78412.5,157.7,-0.22026,0.00025,12.02057]
[1777797192565,29.63,78412.5,157.7,-0.22026,0.00025,12.02057]
[1777797202998,29.56,78405.35,157.7,-0.22152,0.00025,12.05872]
[1777797208034,29.48,78404.62,157.7,-0.22114,0.00025,12.04689]
[1777797213069,29.47,78404.56,157.7,-0.22099,0.00025,12.03799]
[1777797218104,29.46,78403.83,157.7,-0.22109,0.00025,12.04099]
[1777797223986,29.45,78403.29,157.7,-0.22116,0.00025,12.04309]
[1777797229181,29.44,78401.77,157.7,-0.22143,0.00025,12.05121]
[1777797232308,29.44,78401.14,157.7,-0.22157,0.00025,12.05551]
[1777797236408,29.43,78399.94,157.7,-0.22178,0.00025,12.06197]
[1777797242477,29.42,78399.38,157.8,-0.22184,0.00025,12.06373]
[1777797243774,29.41,78399.34,157.8,-0.22184,0.00025,12.06361]
[1777797245322,29.41,78399.09,157.8,-0.22188,0.00025,12.06466]
[1777797251828,29.4,78398.68,157.8,-0.22189,0.00025,12.06516]
[1777797256833,29.39,78398.8,157.8,-0.22179,0.00025,12.06202]
[1777797257866,29.39,78398.38,157.8,-0.22188,0.00025,12.06477]
[1777797264331,29.31,78394.11,157.8,-0.22232,0.00025,12.07774]
[1777797269475,29.21,78390.49,157.8,-0.22249,0.00025,12.08251]
[1777797274748,29.13,78389.77,157.8,-0.22202,0.00025,12.06349]
[1777797280532,29.03,78388.06,157.8,-0.22168,0.00025,12.05263]
[1777797284072,29.0,78387.85,157.9,-0.22149,0.00025,12.04673]
[1777797290258,28.9,78385.82,157.9,-0.22122,0.00025,12.03803]
[1777797295643,28.89,78383.52,157.9,-0.22173,0.00025,12.0534]
[1777797300678,28.88,78383.51,157.9,-0.22167,0.00025,12.05174]
[1777797305713,28.88,78384.87,157.9,-0.22127,0.00025,12.03952]
[1777797310748,28.87,78384.69,157.9,-0.22127,0.00025,12.03926]
[1777797315783,28.86,78384.62,157.9,-0.22123,0.00025,12.03817]
[1777797321825,28.85,78384.62,157.9,-0.22117,0.00025,12.03623]
[1777797329310,28.85,78384.47,157.9,-0.22114,0.00025,12.03517]
[1777797331465,28.84,78384.55,157.9,-0.2211,0.00025,12.03393]
[1777797331964,28.84,78384.55,157.9,-0.2211,0.00025,12.03393]
[1777797333909,28.83,78393.09,157.9,-0.21875,0.00025,11.95751]
[1777797338944,28.79,78393.7,157.9,-0.21827,0.00025,11.94235]
[1777797345906,28.78,78393.48,157.9,-0.21824,0.00025,11.9416]
[1777797345915,28.78,78393.48,157.9,-0.21824,0.00025,11.9416]
[1777797359085,28.76,78393.6,157.9,-0.21811,0.00025,11.93752]
[1777797361099,28.76,78399.95,157.9,-0.2165,0.00025,11.88736]
[1777797362106,28.76,78406.21,157.9,-0.21492,0.00025,11.83803]
[1777797364794,28.76,78408.04,157.9,-0.21446,0.00025,11.82346]
[1777797365026,28.76,78408.04,157.9,-0.21446,0.00025,11.82346]
[1777797365127,28.76,78408.04,157.9,-0.21446,0.00025,11.82339]
[1777797373294,28.76,78408.23,157.9,-0.21436,0.00025,11.8205]
[1777797379227,28.74,78408.39,157.9,-0.21422,0.00025,11.81588]
[1777797385269,28.73,78408.98,157.9,-0.21401,0.00025,11.80931]
[1777797392069,28.73,78409.02,157.9,-0.21398,0.00025,11.80838]
[1777797397111,28.72,78408.97,157.9,-0.21385,0.00025,11.79984]
[1777797404120,28.71,78408.97,157.9,-0.21378,0.00025,11.79749]
[1777797412308,28.71,78409.03,157.9,-0.2137,0.00025,11.79501]
[1777797421723,28.7,78409.03,157.9,-0.21364,0.00025,11.79304]
[1777797426769,28.69,78409.03,157.9,-0.21355,0.00025,11.7903]
[1777797433671,28.68,78409.23,157.9,-0.21346,0.00025,11.78738]
[1777797440661,28.67,78408.98,157.9,-0.21344,0.00025,11.78675]
[1777797452067,28.67,78408.98,157.9,-0.21342,0.00025,11.78599]
[1777797457350,28.66,78409.05,160.2,-0.21323,0.00025,11.77592]
[1777797457488,28.66,78409.05,160.2,-0.21323,0.00025,11.77592]
[1777797457986,28.66,78409.05,160.2,-0.21321,0.00025,11.77523]
[1777797463829,28.65,78409.05,160.2,-0.21317,0.00025,11.77382]
[1777797469837,28.65,78409.05,160.2,-0.21313,0.00025,11.77244]
[1777797477827,28.64,78408.84,160.2,-0.21312,0.00025,11.77221]
[1777797483964,28.63,78408.8,160.2,-0.21306,0.00025,11.77014]
[1777797488486,28.63,78408.8,160.2,-0.21306,0.00025,11.77014]
[1777797494153,28.62,78412.36,160.2,-0.21209,0.00025,11.73956]
[1777797495077,28.62,78412.57,160.2,-0.21203,0.00025,11.73767]
[1777797499927,28.61,78413.02,160.2,-0.21189,0.00025,11.733]
[1777797505113,28.61,78413.09,160.2,-0.21183,0.00025,11.73115]
[1777797513169,28.6,78413.4,160.2,-0.21162,0.00025,11.72017]
[1777797518203,28.6,78413.23,160.2,-0.21163,0.00025,11.72048]
[1777797523239,28.59,78413.17,160.2,-0.21161,0.00025,11.71993]
[1777797528274,28.59,78413.21,160.2,-0.21157,0.00025,11.71858]
[1777797533309,28.59,78413.8,160.2,-0.21139,0.00025,11.71287]
[1777797538344,28.58,78416.0,160.2,-0.21081,0.00025,11.69443]
[1777797541644,28.58,78415.89,160.2,-0.21083,0.00025,11.69477]
[1777797547407,28.58,78415.77,160.2,-0.21082,0.00025,11.69467]
[1777797548554,28.58,78415.63,160.2,-0.21085,0.00025,11.69561]
[1777797549552,28.58,78415.77,160.2,-0.21081,0.00025,11.69431]
[1777797557048,28.57,78415.72,160.2,-0.21081,0.00025,11.69417]
[1777797562079,28.57,78415.72,160.2,-0.21076,0.00025,11.69257]
[1777797567708,28.56,78415.75,160.2,-0.21072,0.00025,11.69145]
[1777797567778,28.56,78415.75,160.2,-0.21072,0.00025,11.69145]
[1777797567852,28.56,78415.75,160.2,-0.21072,0.00025,11.69145]
[1777797568095,28.56,78415.75,160.2,-0.21072,0.00025,11.69145]
[1777797568158,28.56,78415.75,160.2,-0.21071,0.00025,11.6911]
[1777797569622,28.56,78415.75,160.2,-0.21071,0.00025,11.6911]
[1777797572584,28.56,78415.59,160.2,-0.21067,0.00025,11.68553]
[1777797573098,28.56,78415.59,160.2,-0.21067,0.00025,11.68553]
[1777797573470,28.56,78415.59,160.2,-0.21067,0.00025,11.68553]
[1777797578981,28.56,78415.59,160.2,-0.21067,0.00025,11.68552]
[1777797579594,28.56,78415.59,160.2,-0.21067,0.00025,11.68553]
[1777797580769,28.56,78415.59,160.2,-0.21067,0.00025,11.68553]
[1777797583824,28.56,78415.59,160.2,-0.21067,0.00025,11.68553]
[1777797584171,28.56,78415.59,160.2,-0.21067,0.00025,11.68555]
[1777797590711,28.56,78415.67,160.2,-0.21062,0.00025,11.68381]
[1777797596753,28.55,78415.39,160.2,-0.21066,0.00025,11.68507]
[1777797600041,28.55,78415.25,160.2,-0.21068,0.00025,11.68585]
[1777797605821,28.55,78414.9,160.2,-0.21073,0.00025,11.68747]
[1777797607916,28.55,78414.94,160.2,-0.21072,0.00025,11.68698]
[1777797608476,28.55,78414.94,160.2,-0.21072,0.00025,11.68698]
[1777797613647,28.55,78415.01,160.2,-0.21068,0.00025,11.68558]
[1777797615183,28.54,78414.97,160.2,-0.21068,0.00025,11.68556]
[1777797621264,28.54,78414.9,160.2,-0.21067,0.00025,11.68547]
[1777797626969,28.54,78414.94,160.2,-0.21062,0.00025,11.68375]
[1777797632082,28.54,78414.94,160.2,-0.21062,0.00025,11.68375]
[1777797637262,28.53,78414.9,160.2,-0.21051,0.00025,11.67599]
[1777797646103,28.52,78409.91,160.2,-0.21171,0.00025,11.7142]
[1777797652145,28.52,78409.63,160.2,-0.21175,0.00025,11.71541]
[1777797657180,28.52,78411.05,160.2,-0.21137,0.00025,11.70322]
[1777797665571,28.51,78411.01,160.2,-0.21135,0.00025,11.7027]
[1777797673183,28.51,78410.31,160.2,-0.21148,0.00025,11.7069]
[1777797680011,28.51,78410.35,160.2,-0.21145,0.00025,11.70586]
[1777797686388,28.5,78410.31,160.2,-0.21139,0.00025,11.70403]
[1777797691423,28.49,78410.53,160.2,-0.21123,0.00025,11.69455]
[1777797697465,28.49,78410.35,160.2,-0.21124,0.00025,11.69495]
[1777797705447,28.49,78410.3,160.2,-0.21123,0.00025,11.69448]
[1777797711092,28.49,78409.96,160.2,-0.2113,0.00025,11.69668]
[1777797717604,28.48,78409.93,160.2,-0.21124,0.00025,11.69482]
[1777797724654,28.47,78409.83,160.2,-0.21123,0.00025,11.69441]
[1777797734708,28.47,78409.62,160.2,-0.21126,0.00025,11.6954]
[1777797739804,28.46,78410.39,160.2,-0.211,0.00025,11.68721]
[1777797746809,28.46,78410.3,160.2,-0.21099,0.00025,11.6868]
[1777797751845,28.45,78410.21,160.2,-0.21091,0.00025,11.67989]
[1777797757886,28.45,78408.88,160.2,-0.21121,0.00025,11.68953]
[1777797768883,28.45,78408.98,160.2,-0.21117,0.00025,11.68807]
[1777797774591,28.44,78409.38,160.2,-0.21101,0.00025,11.6831]
[1777797783064,28.44,78410.59,160.2,-0.21066,0.00025,11.67191]
[1777797789537,28.43,78410.56,160.2,-0.21065,0.00025,11.67158]
[1777797789643,28.43,78410.56,160.2,-0.21065,0.00025,11.67158]
[1777797789745,28.43,78410.56,160.2,-0.21064,0.00025,11.6713]
[1777797791120,28.43,78418.94,160.2,-0.20854,0.00025,11.60393]
[1777797794620,28.43,78419.05,160.2,-0.20852,0.00025,11.60316]
[1777797794721,28.43,78419.12,160.2,-0.20851,0.00025,11.60282]
[1777797800183,28.43,78421.48,160.2,-0.20791,0.00025,11.58371]
[1777797805218,28.43,78421.36,160.2,-0.20794,0.00025,11.58453]
[1777797806582,28.43,78421.36,160.2,-0.20794,0.00025,11.58453]
[1777797808377,28.43,78423.74,160.2,-0.20735,0.00025,11.5653]
[1777797812935,28.43,78430.55,160.2,-0.20557,0.00025,11.50358]
[1777797816955,28.43,78438.26,160.2,-0.20368,0.00025,11.44164]
[1777797818027,28.43,78438.13,160.2,-0.20372,0.00025,11.44283]
[1777797822795,28.44,78436.87,160.2,-0.20405,0.00025,11.45353]
[1777797830394,28.44,78436.29,160.2,-0.20421,0.00025,11.45889]
[1777797836436,28.44,78436.04,160.2,-0.20428,0.00025,11.46116]
[1777797840898,28.44,78436.04,160.2,-0.20428,0.00025,11.46116]
[1777797842727,28.44,78435.97,160.2,-0.2043,0.00025,11.4619]
[1777797844492,28.44,78429.09,160.2,-0.206,0.00025,11.51734]
[1777797849527,28.44,78429.19,160.2,-0.20597,0.00025,11.51658]
[1777797854562,28.44,78429.17,160.2,-0.20598,0.00025,11.51678]
[1777797860604,28.44,78429.07,160.2,-0.20601,0.00025,11.51767]
[1777797866647,28.44,78430.29,160.2,-0.20571,0.00025,11.50789]
[1777797871537,28.44,78429.9,160.2,-0.2058,0.00025,11.51109]
[1777797876434,28.44,78429.78,160.2,-0.20575,0.00025,11.50531]
[1777797881753,28.44,78430.17,160.2,-0.20566,0.00025,11.50228]
[1777797888008,28.44,78430.17,160.2,-0.20566,0.00025,11.50228]
[1777797901893,28.44,78430.17,160.2,-0.20568,0.00025,11.50276]
[1777797907832,28.44,78430.65,160.2,-0.20556,0.00025,11.49894]
[1777797908049,28.44,78430.65,160.2,-0.20556,0.00025,11.49902]
[1777797920020,28.45,78430.65,160.2,-0.20557,0.00025,11.49935]
[1777797925825,28.45,78430.58,160.2,-0.20559,0.00025,11.50002]
[1777797931097,28.45,78430.63,160.2,-0.2055,0.00025,11.49292]
[1777797933836,28.45,78430.63,160.2,-0.2055,0.00025,11.49292]
[1777797939825,28.45,78430.84,160.2,-0.20544,0.00025,11.49094]
[1777797944978,28.44,78430.91,160.2,-0.20541,0.00025,11.48985]
[1777797953251,28.44,78430.86,160.2,-0.2054,0.00025,11.48947]
[1777797958273,28.44,78430.89,160.2,-0.20538,0.00025,11.4888]
[1777797963288,28.44,78431.0,160.2,-0.20534,0.00025,11.48756]
[1777797968912,28.44,78431.07,160.2,-0.20531,0.00025,11.48658]
[1777797973919,28.43,78430.84,160.2,-0.20536,0.00025,11.48811]
[1777797979834,28.43,78430.96,160.2,-0.20531,0.00025,11.48657]
[1777797983494,28.43,78430.92,160.2,-0.20531,0.00025,11.48658]
[1777797991042,28.43,78430.95,160.2,-0.20531,0.00025,11.48647]
[1777797994539,28.43,78430.99,160.2,-0.20522,0.00025,11.47951]
[1777797998025,28.43,78430.99,160.2,-0.20523,0.00025,11.4797]
[1777798001944,28.43,78430.43,160.2,-0.20537,0.00025,11.48432]
[1777798007219,28.43,78430.46,160.2,-0.20537,0.00025,11.48429]
[1777798012695,28.44,78430.46,160.2,-0.20537,0.00025,11.48445]
[1777798017560,28.44,78430.46,160.2,-0.20538,0.00025,11.48462]
[1777798023743,28.44,78430.5,160.2,-0.20538,0.00025,11.48474]
[1777798028095,28.44,78430.46,160.2,-0.20539,0.00025,11.48518]
[1777798028396,28.44,78430.46,160.2,-0.20539,0.00025,11.48518]
[1777798029131,28.44,78430.46,160.2,-0.2054,0.00025,11.48525]
[1777798032465,28.44,78430.46,160.2,-0.2054,0.00025,11.48529]
[1777798038033,28.44,78430.5,160.2,-0.20539,0.00025,11.4852]
[1777798044891,28.44,78430.51,160.2,-0.2054,0.00025,11.48546]
[1777798050244,28.44,78430.54,160.2,-0.2054,0.00025,11.48526]
[1777798055487,28.44,78432.8,160.2,-0.20476,0.00025,11.46043]
[1777798062903,28.44,78434.43,160.2,-0.20437,0.00025,11.44765]
[1777798062962,28.44,78434.43,160.2,-0.20437,0.00025,11.44765]
[1777798075101,28.44,78432.61,160.2,-0.20481,0.00025,11.46197]
[1777798080136,28.44,78430.87,160.2,-0.20523,0.00025,11.47562]
[1777798082376,28.44,78432.35,160.2,-0.20486,0.00025,11.46357]
[1777798083872,28.44,78443.78,160.2,-0.20204,0.00025,11.37077]
[1777798084757,28.44,78450.14,160.2,-0.20048,0.00024,11.31907]
[1777798089937,28.44,78450.26,160.2,-0.20046,0.00024,11.31829]
[1777798096988,28.44,78452.87,160.2,-0.19983,0.00024,11.29743]
[1777798098575,28.44,78452.87,160.2,-0.19984,0.00024,11.29762]
[1777798104304,28.44,78452.87,160.2,-0.19986,0.00024,11.29849]
[1777798105366,28.44,78452.87,160.2,-0.19986,0.00024,11.29849]
[1777798105669,28.44,78452.87,160.2,-0.19986,0.00024,11.29849]
[1777798106318,28.45,78445.99,160.2,-0.20155,0.00024,11.35471]
[1777798107444,28.45,78445.99,160.2,-0.20155,0.00024,11.35471]
[1777798108816,28.45,78442.7,160.2,-0.20236,0.00025,11.38148]
[1777798112256,28.45,78443.36,160.2,-0.2022,0.00025,11.3762]
[1777798115796,28.45,78442.82,160.2,-0.20225,0.00025,11.37378]
[1777798115827,28.45,78442.82,160.2,-0.20225,0.00025,11.37378]
[1777798116881,28.45,78442.72,160.2,-0.20228,0.00025,11.37459]
[1777798117364,28.45,78442.76,160.2,-0.20227,0.00025,11.37427]
[1777798117977,28.45,78442.76,160.2,-0.20227,0.00025,11.37427]
[1777798118509,28.45,78442.74,160.2,-0.20227,0.00025,11.37443]
[1777798124444,28.45,78442.76,160.2,-0.20226,0.00025,11.37418]
[1777798130949,28.45,78442.65,160.2,-0.20229,0.00025,11.37502]
[1777798131069,28.45,78442.65,160.2,-0.20229,0.00025,11.37502]
[1777798137127,28.45,78442.65,160.2,-0.20228,0.00025,11.37484]
[1777798140478,28.44,78442.65,160.2,-0.20228,0.00025,11.37467]
[1777798141540,28.44,78442.65,160.2,-0.20228,0.00025,11.37453]
[1777798142037,28.44,78442.65,160.2,-0.20228,0.00025,11.37453]
[1777798147425,28.44,78442.65,160.7,-0.20227,0.00025,11.37424]
[1777798147489,28.44,78442.65,160.7,-0.20226,0.00025,11.37418]
[1777798152333,28.44,78440.85,160.7,-0.2027,0.00025,11.38848]
[1777798157676,28.44,78438.86,160.7,-0.20317,0.00025,11.40418]
[1777798160267,28.44,78438.86,160.7,-0.20317,0.00025,11.40418]
[1777798160783,28.44,78438.86,160.7,-0.20317,0.00025,11.40418]
[1777798164097,28.44,78438.77,160.7,-0.20319,0.00025,11.40464]
[1777798168957,28.44,78436.76,160.7,-0.20368,0.00025,11.42064]
[1777798170018,28.44,78436.54,160.7,-0.20373,0.00025,11.42238]
[1777798170119,28.44,78430.18,160.7,-0.2053,0.00025,11.47379]
[1777798170501,28.44,78430.18,160.7,-0.2053,0.00025,11.47379]
[1777798171614,28.44,78429.98,160.7,-0.20535,0.00025,11.47531]
[1777798172334,28.44,78430.3,160.7,-0.20518,0.00025,11.46558]
[1777798178965,28.43,78429.86,160.7,-0.20526,0.00025,11.46832]
[1777798181126,28.43,78429.56,160.7,-0.2053,0.00025,11.46945]
[1777798181373,28.43,78429.56,160.7,-0.2053,0.00025,11.46945]
[1777798183642,28.43,78429.05,160.7,-0.2054,0.00025,11.47281]
[1777798188893,28.42,78427.43,160.7,-0.20576,0.00025,11.48436]
[1777798195942,28.41,78427.36,160.7,-0.20572,0.00025,11.48315]
[1777798198860,28.41,78427.69,160.7,-0.20562,0.00025,11.47997]
[1777798198927,28.41,78427.69,160.7,-0.20561,0.00025,11.47971]
[1777798202939,28.41,78427.28,160.7,-0.20571,0.00025,11.48279]
[1777798203460,28.41,78427.25,160.7,-0.20571,0.00025,11.48294]
[1777798209329,28.41,78427.11,160.7,-0.20573,0.00025,11.48361]
[1777798209701,28.41,78427.11,160.7,-0.20573,0.00025,11.48361]
[1777798210018,28.41,78427.11,160.7,-0.20573,0.00025,11.48361]
[1777798210040,28.41,78427.14,160.7,-0.20572,0.00025,11.48317]
[1777798212325,28.4,78427.32,160.7,-0.20566,0.00025,11.48116]
[1777798212661,28.4,78427.32,160.7,-0.20566,0.00025,11.48116]
[1777798217568,28.4,78427.28,160.7,-0.20563,0.00025,11.4801]
[1777798218096,28.4,78433.85,160.7,-0.20399,0.00025,11.4266]
[1777798223131,28.39,78437.32,160.7,-0.2031,0.00025,11.39739]
[1777798225595,28.39,78439.19,160.7,-0.20259,0.00025,11.38037]
[1777798231276,28.38,78439.25,160.7,-0.20252,0.00025,11.3781]
[1777798237229,28.38,78439.18,160.7,-0.20242,0.00025,11.37071]
[1777798245055,28.38,78439.32,160.7,-0.20237,0.00025,11.36916]
[1777798248266,28.37,78439.25,160.7,-0.20237,0.00025,11.36917]
[1777798248781,28.37,78439.25,160.7,-0.20237,0.00025,11.36917]
[1777798255544,28.37,78439.47,160.7,-0.2023,0.00025,11.36687]
[1777798261456,28.37,78436.52,160.7,-0.20301,0.00025,11.39024]
[1777798263170,28.37,78436.49,160.7,-0.20302,0.00025,11.39037]
[1777798269275,28.37,78434.72,160.7,-0.20343,0.00025,11.40391]
[1777798269895,28.37,78434.65,160.7,-0.20344,0.00025,11.40432]
[1777798271134,28.37,78434.69,160.7,-0.20343,0.00025,11.40383]
[1777798272285,28.36,78434.52,160.7,-0.20346,0.00025,11.40504]
[1777798279968,28.36,78434.13,160.7,-0.20353,0.00025,11.40732]
[1777798287581,28.35,78430.73,160.7,-0.20431,0.00025,11.43262]
[1777798292250,28.35,78429.71,160.7,-0.20454,0.00025,11.44016]
[1777798296866,28.35,78429.4,160.7,-0.20451,0.00025,11.43504]
[1777798302076,28.34,78429.11,160.7,-0.20453,0.00025,11.43565]
[1777798304756,28.34,78428.86,160.7,-0.20458,0.00025,11.43718]
[1777798304845,28.34,78428.79,160.7,-0.20458,0.00025,11.43725]
[1777798310741,28.34,78428.55,160.7,-0.20463,0.00025,11.43883]
[1777798316783,28.33,78428.41,160.7,-0.20465,0.00025,11.43961]
[1777798321819,28.33,78429.43,160.7,-0.20439,0.00025,11.43103]
[1777798332904,28.33,78428.95,160.7,-0.20449,0.00025,11.4344]
[1777798334943,28.33,78428.99,160.7,-0.20448,0.00025,11.43404]
[1777798335272,28.33,78428.99,160.7,-0.20448,0.00025,11.43404]
[1777798334997,28.33,78428.35,160.7,-0.20464,0.00025,11.43921]
[1777798337726,28.33,78424.95,160.7,-0.20547,0.00025,11.46634]
[1777798338159,28.33,78424.67,160.7,-0.20553,0.00025,11.46836]
[1777798343827,28.33,78424.41,160.7,-0.20559,0.00025,11.47019]
[1777798347780,28.33,78424.41,160.8,-0.20559,0.00025,11.47014]
[1777798353044,28.33,78423.45,160.8,-0.20573,0.00025,11.47069]
[1777798358079,28.33,78423.54,160.8,-0.20571,0.00025,11.46983]
[1777798363830,28.33,78423.54,160.8,-0.20571,0.00025,11.46975]
[1777798370163,28.32,78423.41,160.8,-0.20573,0.00025,11.47063]
[1777798375198,28.32,78422.84,160.8,-0.20587,0.00025,11.47506]
[1777798381240,28.32,78423.24,160.8,-0.20576,0.00025,11.47151]
[1777798390303,28.32,78423.05,160.8,-0.20579,0.00025,11.47254]
[1777798398360,28.32,78422.29,160.8,-0.20597,0.00025,11.47815]
[1777798403395,28.32,78422.11,160.8,-0.206,0.00025,11.47911]
[1777798408430,28.32,78423.05,160.8,-0.20575,0.00025,11.47105]
[1777798416749,28.31,78422.81,160.8,-0.20571,0.00025,11.46579]
[1777798422558,28.31,78421.9,160.8,-0.20592,0.00025,11.47245]
[1777798431592,28.31,78421.66,160.8,-0.20595,0.00025,11.47349]
[1777798436626,28.31,78421.32,160.8,-0.20602,0.00025,11.47578]
[1777798441665,28.3,78422.06,160.8,-0.20582,0.00025,11.4693]
[1777798446699,28.3,78421.6,160.8,-0.20593,0.00025,11.47258]
[1777798451734,28.3,78421.7,160.8,-0.20589,0.00025,11.47131]
[1777798456769,28.3,78421.34,160.8,-0.20596,0.00025,11.47377]
[1777798461840,28.3,78416.46,160.8,-0.20717,0.00025,11.51292]
[1777798467846,28.29,78417.16,160.8,-0.20697,0.00025,11.50639]
[1777798472880,28.29,78417.23,160.8,-0.20685,0.00025,11.49845]
[1777798477915,28.29,78417.23,160.8,-0.20684,0.00025,11.49806]
[1777798485986,28.29,78417.26,160.8,-0.20683,0.00025,11.49775]
[1777798492759,28.29,78417.23,160.8,-0.20682,0.00025,11.49725]
[1777798497988,28.29,78415.17,160.8,-0.20733,0.00025,11.51366]
[1777798503399,28.29,78415.38,160.8,-0.20727,0.00025,11.51169]
[1777798506573,28.28,78414.69,160.8,-0.20743,0.00025,11.51699]
[1777798506636,28.28,78414.69,160.8,-0.20743,0.00025,11.5169]
[1777798511833,28.29,78414.5,160.8,-0.20748,0.00025,11.51871]
[1777798517217,28.29,78414.5,160.8,-0.20748,0.00025,11.51876]
[1777798521687,28.29,78414.11,160.8,-0.20759,0.00025,11.52223]
[1777798529196,28.29,78414.14,160.8,-0.20758,0.00025,11.52198]
[1777798534312,28.29,78413.99,160.8,-0.20754,0.00025,11.51619]
[1777798540088,28.29,78414.03,160.8,-0.20752,0.00025,11.51574]
[1777798545388,28.28,78414.07,160.8,-0.2075,0.00025,11.51515]
[1777798550423,28.28,78414.96,160.8,-0.20727,0.00025,11.50773]
[1777798555426,28.28,78414.93,160.8,-0.20727,0.00025,11.50774]
[1777798555631,28.28,78414.93,160.8,-0.20727,0.00025,11.50774]
[1777798556358,28.28,78414.93,160.8,-0.20727,0.00025,11.50769]
[1777798562513,28.28,78414.65,160.8,-0.2073,0.00025,11.50856]
[1777798567549,28.27,78413.02,160.8,-0.20768,0.00025,11.52067]
[1777798573661,28.27,78412.98,160.8,-0.20767,0.00025,11.52033]
[1777798580104,28.26,78412.84,160.8,-0.20764,0.00025,11.51943]
[1777798585856,28.26,78412.37,160.8,-0.20772,0.00025,11.52196]
[1777798586613,28.26,78412.37,160.8,-0.20772,0.00025,11.52196]
[1777798586615,28.26,78412.3,160.8,-0.20773,0.00025,11.52232]
[1777798586617,28.26,78412.3,160.8,-0.20773,0.00025,11.52232]
[1777798587337,28.26,78412.3,160.8,-0.20773,0.00025,11.52232]
[1777798587783,28.26,78412.27,160.8,-0.20773,0.00025,11.52236]
[1777798587842,28.26,78412.27,160.8,-0.20773,0.00025,11.52236]
[1777798588405,28.26,78412.27,160.8,-0.20773,0.00025,11.52236]
[1777798589259,28.26,78407.57,160.8,-0.20891,0.00025,11.56021]
[1777798589379,28.26,78407.57,160.8,-0.20891,0.00025,11.56021]
[1777798589392,28.26,78407.57,160.8,-0.20891,0.00025,11.56021]
[1777798592724,28.22,78400.77,160.8,-0.21028,0.00025,11.59957]
[1777798593658,28.22,78400.77,160.8,-0.21028,0.00025,11.59957]
[1777798594336,28.22,78400.77,160.8,-0.21028,0.00025,11.59957]
[1777798595554,28.21,78399.79,160.8,-0.21044,0.00025,11.60461]
[1777798595554,28.21,78399.79,160.8,-0.21044,0.00025,11.60461]
[1777798596203,28.19,78399.7,160.8,-0.21029,0.00025,11.59958]
[1777798601832,28.14,78398.44,160.8,-0.21019,0.00025,11.59629]
[1777798607830,28.13,78398.39,160.8,-0.21015,0.00025,11.59487]
[1777798608949,28.13,78398.39,160.8,-0.21015,0.00025,11.59487]
[1777798609111,28.13,78398.39,160.8,-0.21015,0.00025,11.59487]
[1777798615886,28.12,78398.39,160.8,-0.21009,0.00025,11.59287]
[1777798617989,28.12,78398.53,160.8,-0.21004,0.00025,11.59149]
[1777798618577,28.12,78398.53,160.8,-0.21004,0.00025,11.59149]
[1777798626965,28.11,78399.18,160.8,-0.2098,0.00025,11.58384]
[1777798629679,28.11,78398.69,160.8,-0.20991,0.00025,11.58737]
[1777798631045,28.11,78398.22,160.8,-0.21003,0.00025,11.59095]
[1777798640056,28.1,78398.82,160.8,-0.2098,0.00025,11.58376]
[1777798645523,28.1,78397.36,160.8,-0.21015,0.00026,11.59474]
[1777798646119,28.1,78397.36,160.8,-0.21014,0.00026,11.59451]
[1777798652140,28.09,78396.84,160.8,-0.21014,0.00026,11.59024]
[1777798657176,28.09,78397.48,160.8,-0.20994,0.00026,11.58395]
[1777798663219,28.08,78396.64,160.8,-0.21012,0.00026,11.58947]
[1777798668254,28.08,78396.29,160.8,-0.21017,0.00026,11.59122]
[1777798673445,28.08,78396.48,160.8,-0.2101,0.00026,11.5888]
[1777798677532,28.07,78400.09,160.8,-0.20916,0.00025,11.55886]
[1777798677633,28.07,78400.04,160.8,-0.20916,0.00025,11.55893]
[1777798683609,28.07,78399.51,160.8,-0.2093,0.00025,11.56318]
[1777798691416,28.07,78398.71,160.8,-0.20951,0.00026,11.56996]
[1777798696451,28.07,78398.67,160.8,-0.20952,0.00026,11.57047]
[1777798701486,28.07,78398.07,160.8,-0.20968,0.00026,11.57557]
[1777798704829,28.07,78398.07,160.8,-0.20968,0.00026,11.57557]
[1777798704838,28.07,78398.07,160.8,-0.20968,0.00026,11.57557]
[1777798704930,28.08,78398.07,160.8,-0.20969,0.00026,11.57575]
[1777798710332,28.07,78397.64,160.8,-0.20978,0.00026,11.5787]
[1777798712580,28.07,78397.64,160.8,-0.20978,0.00026,11.57856]
[1777798713649,28.07,78396.9,160.8,-0.20988,0.00026,11.57744]
[1777798717998,28.07,78393.53,160.8,-0.21071,0.00026,11.60406]
[1777798723294,28.07,78392.39,160.8,-0.21098,0.00026,11.6126]
[1777798728682,28.06,78392.07,160.8,-0.21102,0.00026,11.61385]
[1777798736738,28.05,78391.95,160.8,-0.211,0.00026,11.61306]
[1777798742460,28.05,78392.8,160.8,-0.21076,0.00026,11.60556]
[1777798747337,28.05,78392.5,160.8,-0.21082,0.00026,11.60725]
[1777798748812,28.05,78392.57,160.8,-0.21078,0.00026,11.60594]
[1777798753858,28.04,78390.95,160.8,-0.21116,0.00026,11.61797]
[1777798760907,28.04,78390.91,160.8,-0.21112,0.00026,11.61693]
[1777798763102,28.04,78390.88,160.8,-0.21113,0.00026,11.61698]
[1777798765890,28.03,78390.31,160.8,-0.21125,0.00026,11.62102]
[1777798772991,28.03,78389.95,160.8,-0.21121,0.00026,11.61546]
[1777798777882,28.02,78389.21,160.8,-0.21138,0.00026,11.62067]
[1777798783061,28.02,78389.16,160.8,-0.21135,0.00026,11.61986]
[1777798784804,28.02,78389.16,160.8,-0.21135,0.00026,11.61986]
[1777798791118,28.01,78388.39,160.8,-0.2115,0.00026,11.62449]
[1777798794201,28.01,78388.39,160.8,-0.2115,0.00026,11.62449]
[1777798795857,28.01,78386.83,160.8,-0.21188,0.00026,11.63635]
[1777798796781,28.01,78386.83,160.8,-0.21188,0.00026,11.63635]
[1777798797160,28.01,78386.0,160.8,-0.21208,0.00026,11.64265]
[1777798802195,28.01,78391.53,160.8,-0.21065,0.00026,11.5975]
[1777798803692,28.01,78391.53,160.8,-0.21065,0.00026,11.5975]
[1777798811257,28.01,78387.07,160.8,-0.21179,0.00026,11.6337]
[1777798811907,28.01,78387.07,160.8,-0.21179,0.00026,11.6337]
[1777798819314,28.01,78386.28,160.8,-0.21199,0.00026,11.63999]
[1777798824477,28.01,78386.35,160.8,-0.21197,0.00026,11.63937]
[1777798830392,28.01,78384.31,160.8,-0.21249,0.00026,11.65577]
[1777798835427,28.01,78384.56,160.8,-0.21234,0.00026,11.6467]
[1777798840462,28.01,78383.85,160.8,-0.21252,0.00026,11.6523]
[1777798848588,28.0,78383.74,160.8,-0.21255,0.00026,11.65316]
[1777798855568,28.0,78383.53,160.8,-0.21258,0.00026,11.65433]
[1777798860603,28.0,78384.35,160.8,-0.21237,0.00026,11.6475]
[1777798861246,28.0,78384.35,160.8,-0.21237,0.00026,11.6475]
[1777798861254,28.0,78384.35,160.8,-0.21237,0.00026,11.6475]
[1777798861322,28.0,78384.35,160.8,-0.21237,0.00026,11.6475]
[1777798861485,28.0,78384.35,160.8,-0.21237,0.00026,11.6475]
[1777798863153,28.0,78380.48,160.8,-0.21337,0.00026,11.67883]
[1777798868660,28.0,78376.61,160.8,-0.21433,0.00026,11.70889]
[1777798869769,28.0,78376.61,160.8,-0.21433,0.00026,11.70889]
[1777798871841,27.99,78372.97,160.8,-0.21521,0.00026,11.73639]
[1777798877726,27.99,78368.47,160.8,-0.21637,0.00026,11.77243]
[1777798878811,27.99,78368.47,160.8,-0.21637,0.00026,11.77243]
[1777798878840,27.99,78368.47,160.8,-0.21637,0.00026,11.77243]
[1777798879776,27.99,78370.87,160.8,-0.21575,0.00026,11.75299]
[1777798880991,27.99,78373.52,160.8,-0.21505,0.00026,11.73149]
[1777798885777,27.99,78374.65,160.8,-0.21476,0.00026,11.72233]
[1777798887344,27.99,78374.85,160.8,-0.21471,0.00026,11.72073]
[1777798890844,27.99,78374.77,160.8,-0.21473,0.00026,11.72142]
[1777798896860,27.99,78374.68,160.8,-0.21468,0.00026,11.71539]
[1777798896965,27.99,78374.68,160.8,-0.21468,0.00026,11.71539]
[1777798903578,27.99,78374.68,160.8,-0.21468,0.00026,11.71541]
[1777798909952,27.99,78372.91,160.8,-0.21514,0.00026,11.7299]
[1777798921032,27.99,78371.75,160.8,-0.21544,0.00026,11.73916]
[1777798926086,27.99,78370.41,160.8,-0.21578,0.00026,11.74987]
[1777798930790,27.99,78372.11,160.8,-0.21534,0.00026,11.73604]
[1777798936138,27.98,78368.51,160.8,-0.21625,0.00026,11.76426]
[1777798941172,27.98,78367.02,160.8,-0.21661,0.00026,11.77542]
[1777798946209,27.98,78366.87,160.8,-0.21662,0.00026,11.77577]
[1777798951244,27.97,78366.96,160.8,-0.21649,0.00026,11.76734]
[1777798953908,27.97,78366.2,160.8,-0.21669,0.00026,11.77331]
[1777798953915,27.97,78366.2,160.8,-0.21669,0.00026,11.77331]
[1777798953917,27.97,78366.2,160.8,-0.21669,0.00026,11.77331]
[1777798953929,27.97,78366.45,160.8,-0.21661,0.00026,11.77113]
[1777798955725,27.97,78366.38,160.8,-0.21663,0.00026,11.77153]
[1777798958395,27.97,78366.34,160.8,-0.21661,0.00026,11.77083]
[1777798958600,27.97,78366.34,160.8,-0.21661,0.00026,11.77083]
[1777798958625,27.97,78366.31,160.8,-0.2166,0.00026,11.77074]
[1777798960096,27.97,78362.15,160.8,-0.21769,0.00026,11.80413]
[1777798960307,27.97,78360.02,160.8,-0.21824,0.00026,11.82109]
[1777798965342,27.96,78359.74,160.8,-0.21831,0.00026,11.82311]
[1777798966369,27.96,78359.74,160.8,-0.21831,0.00026,11.82311]
[1777798966938,27.96,78359.27,160.8,-0.21843,0.00026,11.82684]
[1777798972390,27.96,78359.07,160.8,-0.21846,0.00026,11.82787]
[1777798975733,27.96,78359.11,160.8,-0.21845,0.00026,11.82746]
[1777798975743,27.96,78359.11,160.8,-0.21845,0.00026,11.82746]
[1777798975861,27.96,78359.11,160.8,-0.21844,0.00026,11.8273]
[1777798976099,27.96,78359.11,160.8,-0.21844,0.00026,11.8273]
[1777798976162,27.96,78359.11,160.8,-0.21844,0.00026,11.8273]
[1777798977099,27.96,78355.65,160.8,-0.21935,0.00026,11.85509]
[1777798982495,27.95,78356.13,160.8,-0.21915,0.00026,11.84883]
[1777798983329,27.95,78356.62,160.8,-0.21902,0.00026,11.84483]
[1777798983468,27.95,78358.92,160.8,-0.2184,0.00026,11.82583]
[1777798984635,27.95,78358.92,160.8,-0.2184,0.00026,11.82583]
[1777798984641,27.95,78358.92,160.8,-0.2184,0.00026,11.82583]
[1777798986099,27.95,78363.02,160.8,-0.21732,0.00026,11.79265]
[1777798986101,27.95,78363.02,160.8,-0.21732,0.00026,11.79265]
[1777798987796,27.95,78369.82,160.8,-0.21553,0.00026,11.73756]
[1777798988380,27.95,78369.82,160.8,-0.21553,0.00026,11.73756]
[1777798988389,27.95,78369.82,160.8,-0.21553,0.00026,11.73756]
[1777798988776,27.95,78369.82,160.8,-0.21553,0.00026,11.73756]
[1777798988878,27.95,78372.35,160.8,-0.21487,0.00026,11.71705]
[1777798989036,27.95,78372.35,160.8,-0.21487,0.00026,11.71705]
[1777798989413,27.95,78372.35,160.8,-0.21487,0.00026,11.71705]
[1777798989863,27.95,78372.35,160.8,-0.21487,0.00026,11.71705]
[1777798992322,27.95,78372.66,160.8,-0.21477,0.00026,11.71387]
[1777798994795,27.94,78372.42,160.8,-0.21482,0.00026,11.71532]
[1777798994797,27.94,78372.42,160.8,-0.21482,0.00026,11.71532]
[1777798994804,27.94,78372.42,160.8,-0.21482,0.00026,11.71532]
[1777798995030,27.94,78372.26,160.8,-0.21485,0.00026,11.71637]
[1777798995663,27.94,78372.26,160.8,-0.21485,0.00026,11.71637]
[1777798996796,27.94,78374.24,160.8,-0.21433,0.00026,11.70006]
[1777798997360,27.94,78375.64,160.8,-0.21396,0.00026,11.68847]
[1777798997395,27.94,78375.64,160.8,-0.21396,0.00026,11.68847]
[1777798998223,27.94,78377.47,160.8,-0.21347,0.00026,11.67338]
[1777798998439,27.94,78377.47,160.8,-0.21347,0.00026,11.67338]
[1777799003523,27.94,78379.87,160.8,-0.21283,0.00026,11.65309]
[1777799005163,27.93,78380.24,160.8,-0.21271,0.00026,11.64951]
[1777799005927,27.93,78380.24,160.8,-0.21271,0.00026,11.64951]
[1777799008027,27.93,78375.58,160.8,-0.21391,0.00026,11.68702]
[1777799014046,27.93,78372.04,160.8,-0.2147,0.00026,11.70715]
[1777799019722,27.92,78371.77,160.8,-0.21472,0.00026,11.70781]
[1777799026123,27.92,78371.45,160.8,-0.21476,0.00026,11.70915]
[1777799032817,27.91,78373.54,160.8,-0.21416,0.00026,11.6903]
[1777799039866,27.9,78373.74,160.8,-0.21406,0.00026,11.68711]
[1777799042962,27.9,78373.74,160.8,-0.21404,0.00026,11.68666]
[1777799043062,27.9,78373.74,160.8,-0.21403,0.00026,11.68622]
[1777799049868,27.9,78373.61,160.8,-0.21406,0.00026,11.68716]
[1777799049880,27.9,78373.61,160.8,-0.21406,0.00026,11.68716]
[1777799055979,27.9,78372.53,160.8,-0.21433,0.00026,11.69555]
[1777799061013,27.9,78371.98,160.8,-0.21446,0.00026,11.69975]
[1777799075113,27.89,78372.24,160.8,-0.21429,0.00026,11.69001]
[1777799076940,27.89,78372.24,160.8,-0.21429,0.00026,11.69001]
[1777799077741,27.89,78372.24,160.8,-0.21429,0.00026,11.68997]
[1777799079247,27.89,78367.08,160.8,-0.21563,0.00026,11.73174]
[1777799085183,27.89,78364.66,160.8,-0.21624,0.00026,11.75064]
[1777799090218,27.89,78367.39,160.8,-0.21551,0.00026,11.7279]
[1777799094191,27.89,78369.05,160.8,-0.21507,0.00026,11.71417]
[1777799094274,27.89,78369.05,160.8,-0.21507,0.00026,11.71417]
[1777799096426,27.89,78375.54,160.8,-0.21337,0.00026,11.66134]
[1777799098228,27.89,78375.79,160.8,-0.21331,0.00026,11.65935]
[1777799099015,27.89,78377.19,160.8,-0.21295,0.00026,11.64799]
[1777799099691,27.89,78377.19,160.8,-0.21295,0.00026,11.64799]
[1777799105323,27.88,78380.6,160.8,-0.21203,0.00026,11.61909]
[1777799106138,27.88,78380.6,160.8,-0.21203,0.00026,11.61909]
[1777799109892,27.88,78380.53,160.8,-0.21203,0.00026,11.61917]
[1777799109900,27.88,78380.53,160.8,-0.21203,0.00026,11.61917]
[1777799116400,27.87,78380.55,160.8,-0.21198,0.00026,11.61767]
[1777799120487,27.87,78380.48,160.8,-0.21198,0.00026,11.61772]
[1777799127944,27.87,78381.02,160.8,-0.21181,0.00026,11.61228]
[1777799132325,27.86,78380.95,160.8,-0.21171,0.00026,11.60493]
[1777799133066,27.86,78380.95,160.8,-0.21171,0.00026,11.60493]
[1777799139893,27.86,78381.05,160.8,-0.21167,0.00026,11.6036]
[1777799141064,27.86,78381.05,160.8,-0.21165,0.00026,11.60275]
[1777799146060,27.86,78380.98,160.8,-0.21164,0.00026,11.60248]
[1777799151645,27.85,78380.8,160.8,-0.21165,0.00026,11.60274]
[1777799156680,27.85,78380.83,160.8,-0.21161,0.00026,11.60163]
[1777799157826,27.85,78380.83,160.8,-0.21161,0.00026,11.60163]
[1777799157832,27.85,78380.83,160.8,-0.21161,0.00026,11.60163]
[1777799161367,27.85,78380.8,160.8,-0.2116,0.00026,11.60118]
[1777799161400,27.85,78380.8,160.8,-0.2116,0.00026,11.60118]
[1777799162343,27.85,78383.61,160.8,-0.21086,0.00026,11.57802]
[1777799162478,27.85,78383.61,160.8,-0.21086,0.00026,11.57802]
[1777799167758,27.84,78388.49,160.8,-0.20958,0.00026,11.5374]
[1777799171674,27.84,78388.4,160.8,-0.2096,0.00026,11.53797]
[1777799178242,27.84,78394.8,160.8,-0.20795,0.00026,11.48513]
[1777799179226,27.84,78394.83,160.8,-0.20794,0.00026,11.48482]
[1777799181121,27.84,78394.83,160.8,-0.20794,0.00026,11.48481]
[1777799182325,27.84,78394.83,160.8,-0.20794,0.00026,11.4848]
[1777799185607,27.84,78394.55,160.8,-0.20801,0.00026,11.48707]
[1777799187857,27.84,78394.8,160.8,-0.20794,0.00026,11.48502]
[1777799191256,27.84,78394.98,160.8,-0.2079,0.00026,11.48355]
[1777799191828,27.84,78394.98,160.8,-0.2079,0.00026,11.48355]
[1777799192422,27.84,78394.98,160.8,-0.20782,0.00026,11.47669]
[1777799197524,27.84,78394.53,160.8,-0.20793,0.00026,11.48051]
[1777799203167,27.84,78394.53,160.8,-0.20794,0.00026,11.48066]
[1777799206191,27.84,78394.66,160.8,-0.20791,0.00026,11.47969]
[1777799209039,27.84,78397.41,160.8,-0.20721,0.00026,11.45717]
[1777799214082,27.84,78398.63,160.8,-0.20691,0.00026,11.44756]
[1777799219117,27.85,78398.68,160.8,-0.20691,0.00026,11.44754]
[1777799220149,27.85,78398.68,160.8,-0.20691,0.00026,11.44754]
[1777799223244,27.85,78404.4,160.8,-0.20546,0.00025,11.40069]
[1777799223814,27.85,78404.4,160.8,-0.20546,0.00025,11.40069]
[1777799224008,27.85,78404.4,160.8,-0.20546,0.00025,11.40069]
[1777799224166,27.85,78404.4,160.8,-0.20546,0.00025,11.40069]
[1777799224239,27.85,78404.68,160.8,-0.20539,0.00025,11.39848]
[1777799230789,27.85,78404.89,160.8,-0.20535,0.00025,11.39721]
[1777799236238,27.85,78405.07,160.8,-0.20533,0.00025,11.39655]
[1777799242118,27.85,78405.46,160.8,-0.20524,0.00025,11.39373]
[1777799249831,27.86,78405.27,160.8,-0.20531,0.00025,11.39587]
[1777799251022,27.86,78405.27,160.8,-0.20532,0.00025,11.39624]
[1777799253080,27.86,78405.27,160.8,-0.20524,0.00025,11.38946]
[1777799255153,27.86,78405.27,160.8,-0.20524,0.00025,11.38951]
[1777799259979,27.86,78404.95,160.8,-0.20533,0.00025,11.39256]
[1777799270476,27.86,78406.14,160.8,-0.20506,0.00025,11.38372]
[1777799277525,27.87,78406.65,160.8,-0.20495,0.00025,11.38015]
[1777799284071,27.87,78406.65,160.8,-0.20495,0.00025,11.38015]
[1777799285481,27.87,78407.15,160.8,-0.20484,0.00025,11.3767]
[1777799285581,27.87,78407.03,160.8,-0.20488,0.00025,11.37783]
[1777799287762,27.87,78407.0,160.8,-0.20488,0.00025,11.37801]
[1777799287951,27.87,78407.0,160.8,-0.20488,0.00025,11.37801]
[1777799288006,27.87,78407.0,160.8,-0.20488,0.00025,11.37801]
[1777799288007,27.87,78407.0,160.8,-0.20488,0.00025,11.37801]
[1777799288019,27.87,78407.0,160.8,-0.20488,0.00025,11.37801]
[1777799288143,27.87,78407.0,160.8,-0.20488,0.00025,11.37801]
[1777799288187,27.87,78407.0,160.8,-0.20488,0.00025,11.37801]
[1777799288270,27.87,78407.0,160.8,-0.20488,0.00025,11.37801]
[1777799289087,27.87,78407.03,160.8,-0.20487,0.00025,11.37769]
[1777799289164,27.87,78410.63,160.8,-0.20396,0.00025,11.34788]
[1777799290015,27.87,78416.42,160.8,-0.20249,0.00025,11.29985]
[1777799291678,27.87,78416.92,160.8,-0.20236,0.00025,11.29567]
[1777799293944,27.87,78416.99,160.8,-0.20234,0.00025,11.29505]
[1777799294851,27.87,78416.92,160.8,-0.20236,0.00025,11.29576]
[1777799300870,27.87,78412.05,160.8,-0.2036,0.00025,11.3363]
[1777799306727,27.87,78411.88,160.8,-0.20365,0.00025,11.3379]
[1777799310143,27.87,78415.15,160.8,-0.20282,0.00025,11.31092]
[1777799310148,27.87,78421.6,160.8,-0.2012,0.00025,11.25753]
[1777799310892,27.87,78421.6,160.8,-0.2012,0.00025,11.25753]
[1777799312764,27.88,78423.05,160.8,-0.2008,0.00025,11.24027]
[1777799313348,27.88,78423.52,160.8,-0.20073,0.00025,11.23787]
[1777799313366,27.88,78423.52,160.8,-0.20073,0.00025,11.23787]
[1777799315761,27.89,78425.71,160.8,-0.20027,0.00025,11.22271]
[1777799315835,27.9,78425.71,160.8,-0.20032,0.00025,11.22434]
[1777799316627,27.9,78425.71,160.8,-0.20032,0.00025,11.22434]
[1777799321832,27.89,78430.27,160.8,-0.19915,0.00025,11.18575]
[1777799324329,27.89,78430.35,160.8,-0.19913,0.00025,11.18508]
[1777799329858,27.89,78430.35,160.8,-0.19913,0.00025,11.185]
[1777799331736,27.89,78430.35,160.8,-0.19913,0.00025,11.18498]
[1777799335053,27.89,78431.39,160.8,-0.19887,0.00025,11.17624]
[1777799335191,27.89,78431.39,160.8,-0.19887,0.00025,11.17624]
[1777799338610,27.89,78430.89,160.8,-0.19899,0.00025,11.18031]
[1777799338628,27.89,78430.89,160.8,-0.19899,0.00025,11.18031]
[1777799338710,27.89,78430.89,160.8,-0.19899,0.00025,11.18031]
[1777799339610,27.89,78432.68,160.8,-0.19854,0.00025,11.16539]
[1777799343952,27.89,78433.36,160.8,-0.19837,0.00025,11.1597]
[1777799346948,27.89,78433.32,160.8,-0.19838,0.00025,11.15999]
[1777799346948,27.89,78433.32,160.8,-0.19838,0.00025,11.15999]
[1777799347358,27.89,78433.32,160.8,-0.19838,0.00025,11.15999]
[1777799347381,27.89,78433.32,160.8,-0.19838,0.00025,11.15996]
[1777799347395,27.89,78433.32,160.8,-0.19838,0.00025,11.15996]
[1777799347465,27.89,78433.32,160.8,-0.19838,0.00025,11.15996]
[1777799350075,27.89,78433.39,160.8,-0.19836,0.00025,11.15937]
[1777799352067,27.89,78433.32,160.8,-0.19838,0.00025,11.15989]
[1777799353020,27.89,78433.19,160.8,-0.19841,0.00025,11.16095]
[1777799353172,27.89,78433.19,160.8,-0.19841,0.00025,11.16095]
[1777799356822,27.89,78433.36,160.8,-0.19836,0.00025,11.15943]
[1777799362114,27.89,78433.45,160.8,-0.19834,0.00025,11.15853]
[1777799367314,27.89,78433.49,160.8,-0.19832,0.00025,11.15812]
[1777799367356,27.89,78433.49,160.8,-0.19832,0.00025,11.15812]
[1777799370357,27.89,78433.49,160.8,-0.19832,0.00025,11.15808]
[1777799370536,27.89,78433.49,160.8,-0.19832,0.00025,11.15808]
[1777799372848,27.89,78433.45,160.8,-0.19825,0.00025,11.15139]
[1777799379234,27.89,78433.52,160.8,-0.19823,0.00025,11.15076]
[1777799380839,27.89,78433.52,160.8,-0.19823,0.00025,11.15076]
[1777799382411,27.89,78433.52,160.8,-0.19823,0.00025,11.15075]
[1777799385020,27.89,78433.52,160.8,-0.19823,0.00025,11.15074]
[1777799392973,27.89,78433.56,160.8,-0.19822,0.00025,11.15039]
[1777799392974,27.89,78433.56,160.8,-0.19822,0.00025,11.15039]
[1777799400839,27.89,78433.56,160.8,-0.19822,0.00025,11.15038]
[1777799404155,27.89,78433.76,160.8,-0.19817,0.00025,11.14872]
[1777799409186,27.89,78434.13,160.8,-0.19808,0.00025,11.14567]
[1777799409751,27.89,78434.31,160.8,-0.19803,0.00025,11.14418]
[1777799411027,27.89,78434.06,160.8,-0.19809,0.00025,11.14627]
[1777799411308,27.89,78434.06,160.8,-0.19809,0.00025,11.14627]
[1777799411371,27.89,78434.06,160.8,-0.19809,0.00025,11.14627]
[1777799413131,27.89,78428.54,160.8,-0.19947,0.00025,11.19224]
[1777799415339,27.89,78427.75,160.8,-0.19967,0.00025,11.19883]
[1777799420519,27.89,78426.76,160.8,-0.19992,0.00025,11.20716]
[1777799420522,27.89,78426.74,160.8,-0.19993,0.00025,11.20734]
[1777799421750,27.89,78426.74,160.8,-0.19993,0.00025,11.20734]
[1777799421935,27.89,78426.74,160.8,-0.19993,0.00025,11.20734]
[1777799425565,27.89,78426.59,160.8,-0.19996,0.00025,11.20854]
[1777799431777,27.89,78426.43,160.8,-0.19999,0.00025,11.20951]
[1777799432141,27.89,78426.43,160.8,-0.19999,0.00025,11.20951]
[1777799432285,27.89,78426.43,160.8,-0.19999,0.00025,11.20951]
[1777799433858,27.89,78426.47,160.8,-0.1999,0.00025,11.20211]
[1777799434871,27.89,78426.93,160.8,-0.19978,0.00025,11.19821]
[1777799440329,27.89,78426.75,160.8,-0.19982,0.00025,11.19958]
[1777799451835,27.89,78426.71,160.8,-0.19983,0.00025,11.19978]
[1777799454859,27.89,78427.21,160.8,-0.19969,0.00025,11.19529]
[1777799455839,27.89,78427.21,160.8,-0.19969,0.00025,11.19526]
[1777799457833,27.89,78427.21,160.8,-0.19969,0.00025,11.19524]
[1777799465839,27.89,78425.65,160.8,-0.20007,0.00025,11.20794]
[1777799468030,27.89,78425.65,160.8,-0.20007,0.00025,11.20794]
[1777799471602,27.89,78426.15,160.8,-0.19994,0.00025,11.20362]
[1777799474327,27.89,78422.26,160.8,-0.20092,0.00025,11.23584]
[1777799474954,27.89,78421.75,160.8,-0.20104,0.00025,11.24001]
[1777799475494,27.89,78421.75,160.8,-0.20104,0.00025,11.24001]
[1777799476042,27.89,78421.75,160.8,-0.20104,0.00025,11.23994]
[1777799479965,27.88,78421.97,160.8,-0.20098,0.00025,11.23783]
[1777799482899,27.88,78421.61,160.8,-0.20106,0.00025,11.24069]
[1777799483426,27.88,78421.61,160.8,-0.20106,0.00025,11.24069]
[1777799486328,27.88,78421.98,160.8,-0.20096,0.00025,11.23736]
[1777799488097,27.88,78421.72,160.8,-0.20103,0.00025,11.23946]
[1777799488112,27.88,78421.72,160.8,-0.20103,0.00025,11.23946]
[1777799488130,27.88,78421.72,160.8,-0.20103,0.00025,11.23946]
[1777799488142,27.88,78421.72,160.8,-0.20103,0.00025,11.23946]
[1777799489176,27.88,78413.7,160.8,-0.20305,0.00025,11.30573]
[1777799490348,27.88,78413.7,160.8,-0.20305,0.00025,11.30573]
[1777799491061,27.88,78411.83,160.8,-0.20352,0.00025,11.32106]
[1777799497056,27.88,78411.63,160.8,-0.20345,0.00025,11.31475]
[1777799497771,27.88,78411.63,160.8,-0.20345,0.00025,11.31475]
[1777799506233,27.88,78411.54,160.8,-0.20345,0.00025,11.31482]
[1777799513168,27.87,78411.92,160.8,-0.20331,0.00025,11.31024]
[1777799518585,27.87,78411.94,160.8,-0.2033,0.00025,11.30969]
[1777799521330,27.87,78411.99,160.8,-0.20327,0.00025,11.30877]
[1777799527267,27.86,78412.06,160.8,-0.20323,0.00025,11.30736]
[1777799538346,27.86,78411.83,160.8,-0.20325,0.00025,11.30804]
[1777799543380,27.86,78411.83,160.8,-0.20323,0.00025,11.30754]
[1777799550431,27.86,78411.92,160.8,-0.20319,0.00025,11.30611]
[1777799560500,27.85,78411.92,160.8,-0.20308,0.00025,11.29829]
[1777799565535,27.85,78412.13,160.8,-0.20301,0.00025,11.29614]
[1777799570570,27.85,78411.75,160.8,-0.2031,0.00025,11.29889]
[1777799579589,27.85,78411.83,160.8,-0.20307,0.00025,11.29792]
[1777799582113,27.85,78411.83,160.8,-0.20305,0.00025,11.29737]
[1777799582760,27.85,78411.89,160.8,-0.20303,0.00025,11.2968]
[1777799587342,27.84,78411.91,160.8,-0.20302,0.00025,11.29641]
[1777799590324,27.84,78411.92,160.8,-0.20301,0.00025,11.29603]
[1777799596771,27.84,78412.33,160.8,-0.20289,0.00025,11.29206]
[1777799598332,27.84,78412.33,160.8,-0.20289,0.00025,11.29206]
[1777799606841,27.84,78411.39,160.8,-0.20311,0.00025,11.29915]
[1777799611877,27.84,78411.72,160.8,-0.20293,0.00025,11.28911]
[1777799612773,27.84,78411.72,160.8,-0.20293,0.00025,11.28911]
[1777799614327,27.84,78411.79,160.8,-0.20291,0.00025,11.28846]
[1777799619482,27.84,78411.57,160.8,-0.20295,0.00025,11.28997]
[1777799625975,27.83,78411.57,160.8,-0.20294,0.00025,11.28946]
[1777799632785,27.83,78411.39,160.8,-0.20298,0.00025,11.2907]
[1777799639196,27.83,78411.46,160.8,-0.20295,0.00025,11.2898]
[1777799639214,27.83,78411.46,160.8,-0.20295,0.00025,11.2898]
[1777799639365,27.83,78411.46,160.8,-0.20295,0.00025,11.2898]
[1777799639366,27.83,78411.46,160.8,-0.20295,0.00025,11.2898]
[1777799639423,27.83,78411.46,160.8,-0.20295,0.00025,11.2898]
[1777799639454,27.83,78411.46,160.8,-0.20294,0.00025,11.28956]
[1777799640389,27.83,78411.46,160.8,-0.20294,0.00025,11.28956]
[1777799641340,27.83,78406.06,160.8,-0.20432,0.00025,11.33441]
[1777799641478,27.83,78406.06,160.8,-0.20432,0.00025,11.33441]
[1777799641708,27.83,78404.39,160.8,-0.20475,0.00026,11.3483]
[1777799642049,27.83,78404.39,160.8,-0.20475,0.00026,11.3483]
[1777799645564,27.83,78404.51,160.8,-0.20472,0.00026,11.34749]
[1777799649531,27.83,78402.15,160.8,-0.20533,0.00026,11.3672]
[1777799649940,27.83,78401.45,160.8,-0.20551,0.00026,11.37302]
[1777799653225,27.83,78401.5,160.8,-0.2055,0.00026,11.37268]
[1777799653905,27.83,78401.5,160.8,-0.2055,0.00026,11.37276]
[1777799655685,27.83,78401.45,160.8,-0.20552,0.00026,11.37321]
[1777799663185,27.84,78401.02,160.8,-0.20563,0.00026,11.37699]
[1777799663830,27.84,78401.05,160.8,-0.20563,0.00026,11.37675]
[1777799664813,27.84,78401.52,160.8,-0.20551,0.00026,11.37288]
[1777799668343,27.84,78401.55,160.8,-0.2055,0.00026,11.37264]
[1777799669304,27.84,78401.55,160.8,-0.2055,0.00026,11.37265]
[1777799675319,27.83,78402.89,160.8,-0.20507,0.00026,11.35442]
[1777799680353,27.83,78402.46,160.8,-0.20517,0.00026,11.3578]
[1777799685389,27.83,78401.2,160.8,-0.20549,0.00026,11.368]
[1777799695459,27.83,78400.91,160.8,-0.20555,0.00026,11.36991]
[1777799701134,27.83,78401.03,160.8,-0.20551,0.00026,11.36874]
[1777799706536,27.83,78401.04,160.8,-0.2055,0.00026,11.36837]
[1777799718521,27.83,78401.0,160.8,-0.2055,0.00026,11.36854]
[1777799723656,27.83,78400.54,160.8,-0.20561,0.00026,11.37182]
[1777799729699,27.83,78399.37,160.8,-0.2059,0.00026,11.38124]
[1777799734733,27.83,78398.7,160.8,-0.20598,0.00026,11.37957]
[1777799739768,27.82,78398.41,160.8,-0.20604,0.00026,11.38164]
[1777799742292,27.82,78398.57,171.7,-0.206,0.00026,11.38025]
[1777799742296,27.82,78398.57,171.7,-0.206,0.00026,11.38025]
[1777799742305,27.82,78398.57,171.7,-0.206,0.00026,11.38025]
[1777799742326,27.82,78398.57,171.7,-0.206,0.00026,11.38025]
[1777799744018,27.82,78398.61,171.7,-0.20598,0.00026,11.37979]
[1777799749837,27.82,78398.52,171.7,-0.20599,0.00026,11.3799]
[1777799754873,27.82,78398.56,171.7,-0.20597,0.00026,11.37915]
[1777799761922,27.82,78398.05,171.7,-0.20608,0.00026,11.38284]
[1777799766957,27.82,78398.0,171.7,-0.20608,0.00026,11.38287]
[1777799771992,27.81,78398.0,171.7,-0.20607,0.00026,11.38248]
[1777799777027,27.81,78398.54,171.7,-0.20592,0.00026,11.37763]
[1777799785892,27.81,78399.01,171.7,-0.20579,0.00026,11.3736]
[1777799793139,27.81,78398.85,171.7,-0.20572,0.00026,11.36703]
[1777799798174,27.81,78399.22,171.7,-0.20562,0.00026,11.36365]
[1777799804255,27.81,78399.3,171.7,-0.20559,0.00026,11.36274]
[1777799810258,27.81,78399.35,171.7,-0.20556,0.00026,11.36183]
[1777799818333,27.8,78399.33,171.7,-0.20555,0.00026,11.3615]
[1777799823368,27.8,78399.33,171.7,-0.20554,0.00026,11.3612]
[1777799829409,27.8,78399.4,171.7,-0.20551,0.00026,11.36025]
[1777799836922,27.8,78399.44,171.7,-0.2055,0.00026,11.35986]
[1777799838937,27.8,78399.44,171.7,-0.20549,0.00026,11.35944]
[1777799844515,27.8,78402.82,171.7,-0.20461,0.00026,11.33105]
[1777799847198,27.8,78402.64,171.7,-0.20465,0.00026,11.33243]
[1777799849252,27.8,78402.68,171.7,-0.20464,0.00026,11.3319]
[1777799851318,27.8,78402.68,171.7,-0.20463,0.00026,11.33176]
[1777799853398,27.79,78402.59,171.7,-0.20456,0.00026,11.32529]
[1777799865662,27.79,78400.95,171.7,-0.20494,0.00026,11.33749]
[1777799870696,27.79,78400.9,171.7,-0.20494,0.00026,11.33744]
[1777799881774,27.78,78401.08,171.7,-0.20486,0.00026,11.33497]
[1777799888822,27.78,78400.89,171.7,-0.20489,0.00026,11.33592]
[1777799891826,27.78,78400.9,171.7,-0.20489,0.00026,11.33575]
[1777799893325,27.78,78401.08,171.7,-0.20483,0.00026,11.334]
[1777799902920,27.78,78401.08,171.7,-0.20481,0.00026,11.33315]
[1777799907956,27.78,78401.08,171.7,-0.20479,0.00026,11.33273]
[1777799915007,27.77,78401.01,171.7,-0.20471,0.00026,11.32579]
[1777799920076,27.77,78400.94,171.7,-0.20472,0.00026,11.32597]
[1777799927089,27.77,78400.97,171.7,-0.20469,0.00026,11.32506]
[1777799932128,27.77,78400.97,171.7,-0.20468,0.00026,11.3247]
[1777799947229,27.76,78400.97,171.7,-0.20463,0.00026,11.32315]
[1777799953737,27.76,78400.97,171.7,-0.20463,0.00026,11.32315]
[1777799962335,27.76,78402.78,171.7,-0.20412,0.00026,11.30643]
[1777799967370,27.76,78404.7,171.7,-0.20361,0.00026,11.28999]
[1777799971006,27.75,78406.01,171.7,-0.20327,0.00026,11.27894]
[1777799971326,27.75,78406.16,171.7,-0.20323,0.00026,11.27762]
[1777799973059,27.75,78406.16,171.7,-0.20314,0.00026,11.27046]
[1777799974139,27.75,78406.16,171.7,-0.20313,0.00026,11.27032]
[1777799979453,27.75,78405.64,171.7,-0.20325,0.00026,11.27418]
[1777799985496,27.75,78405.24,171.7,-0.20334,0.00026,11.27698]
[1777799990530,27.75,78404.69,171.7,-0.20347,0.00026,11.28109]
[1777799991338,27.75,78404.69,171.7,-0.20347,0.00026,11.28109]
[1777799996573,27.75,78404.89,171.7,-0.2034,0.00026,11.27885]
[1777799997668,27.75,78404.89,171.7,-0.2034,0.00026,11.27885]
[1777799997800,27.75,78404.89,171.7,-0.2034,0.00026,11.27885]
[1777799997849,27.75,78404.89,171.7,-0.2034,0.00026,11.27885]
[1777799997923,27.75,78404.89,171.7,-0.2034,0.00026,11.27885]
[1777799997988,27.75,78404.89,171.7,-0.2034,0.00026,11.27885]
[1777799997994,27.75,78404.89,171.7,-0.20339,0.00026,11.27875]
[1777799998068,27.75,78404.89,171.7,-0.20339,0.00026,11.27875]
[1777800000315,27.74,78411.28,171.7,-0.20175,0.00025,11.22524]
[1777800001812,27.74,78411.42,171.7,-0.20172,0.00025,11.22396]
[1777800007649,27.74,78411.38,171.7,-0.2017,0.00025,11.22355]
[1777800009272,27.74,78412.02,171.7,-0.20154,0.00025,11.21813]
[1777800014699,27.74,78411.5,171.7,-0.20166,0.00025,11.22203]
[1777800019733,27.74,78411.61,171.7,-0.20162,0.00025,11.22083]
[1777800025777,27.74,78411.61,171.7,-0.20161,0.00025,11.22057]
[1777800032926,27.74,78411.54,171.7,-0.20163,0.00025,11.22096]
[1777800033028,27.74,78411.54,171.7,-0.20154,0.00025,11.21392]
[1777800037324,27.74,78411.54,171.7,-0.20154,0.00025,11.21392]
[1777800039052,27.74,78411.54,171.7,-0.20156,0.00025,11.21475]
[1777800040157,27.74,78411.54,171.7,-0.20157,0.00025,11.21509]
[1777800040715,27.74,78411.54,171.7,-0.20157,0.00025,11.21509]
[1777800045917,27.74,78411.83,171.7,-0.20153,0.00025,11.21368]
[1777800051781,27.75,78412.56,171.7,-0.20137,0.00025,11.20831]
[1777800054329,27.75,78412.64,171.7,-0.20136,0.00025,11.20801]
[1777800060082,27.75,78412.64,171.7,-0.20139,0.00025,11.20909]
[1777800062150,27.75,78412.49,171.7,-0.20145,0.00025,11.21105]
[1777800062180,27.75,78412.49,171.7,-0.20145,0.00025,11.21105]
[1777800062915,27.75,78412.49,171.7,-0.20145,0.00025,11.21105]
[1777800069056,27.76,78412.3,171.7,-0.20152,0.00025,11.21351]
[1777800069472,27.76,78412.3,171.7,-0.20152,0.00025,11.21351]
[1777800070106,27.76,78412.3,171.7,-0.20152,0.00025,11.21351]
[1777800070085,27.76,78412.41,171.7,-0.20151,0.00025,11.21312]
[1777800071092,27.76,78412.44,171.7,-0.2015,0.00025,11.21284]
[1777800071665,27.76,78412.44,171.7,-0.2015,0.00025,11.21284]
[1777800071766,27.76,78412.44,171.7,-0.20151,0.00025,11.21302]
[1777800077133,27.76,78412.37,171.7,-0.20152,0.00025,11.21347]
[1777800088938,27.76,78412.41,171.7,-0.20151,0.00025,11.21311]
[1777800088955,27.76,78412.41,171.7,-0.2015,0.00025,11.21284]
[1777800093305,27.76,78412.37,171.7,-0.20141,0.00025,11.20558]
[1777800099067,27.75,78412.37,171.7,-0.2014,0.00025,11.20516]
[1777800105838,27.75,78412.37,171.7,-0.20135,0.00025,11.20353]
[1777800111115,27.74,78412.62,171.7,-0.20123,0.00025,11.19984]
[1777800116714,27.74,78412.66,171.7,-0.20119,0.00025,11.19834]
[1777800122095,27.74,78412.74,171.7,-0.20114,0.00025,11.1967]
[1777800130505,27.73,78412.74,171.7,-0.20108,0.00025,11.19481]
[1777800137554,27.72,78412.61,171.7,-0.20108,0.00025,11.19458]
[1777800141828,27.72,78412.52,171.7,-0.20108,0.00025,11.19477]
[1777800143575,27.72,78412.66,171.7,-0.20104,0.00025,11.19323]
[1777800146256,27.72,78412.45,171.7,-0.20108,0.00025,11.19462]
[1777800150405,27.72,78412.1,171.7,-0.20114,0.00025,11.19662]
[1777800152471,27.72,78411.92,171.7,-0.20118,0.00025,11.19793]
[1777800154798,27.71,78411.55,171.7,-0.20117,0.00025,11.19349]
[1777800154805,27.71,78411.55,171.7,-0.20117,0.00025,11.19349]
[1777800156361,27.71,78418.94,171.7,-0.19929,0.00025,11.13139]
[1777800158346,27.71,78423.91,171.7,-0.19803,0.00025,11.08957]
[1777800158814,27.71,78423.91,171.7,-0.19803,0.00025,11.08957]
[1777800158815,27.71,78423.91,171.7,-0.19803,0.00025,11.08957]
[1777800161325,27.71,78424.96,171.7,-0.19776,0.00025,11.0806]
[1777800168709,27.71,78425.18,171.7,-0.19769,0.00025,11.07848]
[1777800173826,27.71,78425.51,171.7,-0.1976,0.00025,11.0752]
[1777800178652,27.71,78425.11,171.7,-0.19769,0.00025,11.07834]
[1777800178799,27.71,78425.11,171.7,-0.19769,0.00025,11.07834]
[1777800180851,27.71,78425.89,171.7,-0.19749,0.00025,11.07157]
[1777800183337,27.7,78428.32,171.7,-0.19685,0.00025,11.05042]
[1777800185328,27.7,78428.32,171.7,-0.19685,0.00025,11.05037]
[1777800190484,27.7,78428.48,171.7,-0.1968,0.00025,11.04873]
[1777800190693,27.7,78428.48,171.7,-0.1968,0.00025,11.04873]
[1777800193084,27.7,78432.4,171.7,-0.19582,0.00025,11.01571]
[1777800193086,27.7,78432.4,171.7,-0.19582,0.00025,11.01571]
[1777800194121,27.7,78433.74,171.7,-0.19548,0.00025,11.00443]
[1777800194329,27.7,78433.46,171.7,-0.19555,0.00025,11.00678]
[1777800199007,27.7,78441.3,171.7,-0.1936,0.00025,10.94082]
[1777800201681,27.7,78441.91,171.7,-0.19345,0.00025,10.93586]
[1777800201688,27.7,78441.91,171.7,-0.19345,0.00025,10.93586]
[1777800201695,27.7,78441.91,171.7,-0.19345,0.00025,10.93586]
[1777800201729,27.7,78441.91,171.7,-0.19345,0.00025,10.93586]
[1777800201808,27.7,78441.91,171.7,-0.19345,0.00025,10.93586]
[1777800202029,27.7,78444.99,171.7,-0.19269,0.00025,10.90997]
[1777800202863,27.7,78444.99,171.7,-0.19269,0.00025,10.90997]
[1777800203036,27.7,78446.4,171.7,-0.19231,0.00025,10.89714]
[1777800204167,27.7,78446.4,171.7,-0.19231,0.00025,10.89714]
[1777800204339,27.69,78450.87,171.7,-0.19113,0.00025,10.85655]
[1777800204573,27.69,78450.87,171.7,-0.19113,0.00025,10.85655]
[1777800205241,27.69,78450.87,171.7,-0.19113,0.00025,10.85655]
[1777800205054,27.69,78460.73,171.7,-0.1887,0.00024,10.77283]
[1777800207257,27.69,78464.66,171.7,-0.18773,0.00024,10.73937]
[1777800207258,27.69,78464.66,171.7,-0.18773,0.00024,10.73937]
[1777800208001,27.69,78466.13,171.7,-0.18737,0.00024,10.7268]
[1777800208529,27.69,78465.41,171.7,-0.18755,0.00024,10.73284]
[1777800208880,27.69,78465.41,171.7,-0.18755,0.00024,10.73284]
[1777800208931,27.69,78465.41,171.7,-0.18755,0.00024,10.73284]
[1777800214120,27.68,78465.73,171.7,-0.18734,0.00024,10.72161]
[1777800214876,27.68,78465.73,171.7,-0.18734,0.00024,10.72161]
[1777800216014,27.68,78465.66,171.7,-0.18734,0.00024,10.72165]
[1777800217939,27.68,78465.19,171.7,-0.18742,0.00024,10.72458]
[1777800219365,27.68,78471.2,171.7,-0.18594,0.00024,10.67285]
[1777800222071,27.68,78472.01,171.7,-0.18575,0.00024,10.6661]
[1777800222175,27.68,78472.54,171.7,-0.18562,0.00024,10.66162]
[1777800227211,27.67,78476.63,171.7,-0.18461,0.00024,10.62592]
[1777800232246,27.67,78475.1,171.7,-0.18495,0.00024,10.63812]
[1777800237281,27.67,78474.67,171.7,-0.18503,0.00024,10.64087]
[1777800239324,27.67,78475.01,171.7,-0.18495,0.00024,10.63779]
[1777800239334,27.67,78474.9,171.7,-0.18497,0.00024,10.63854]
[1777800240302,27.67,78475.4,171.7,-0.18484,0.00024,10.6341]
[1777800245958,27.66,78475.3,171.7,-0.18484,0.00024,10.63401]
[1777800251379,27.66,78470.77,171.7,-0.1859,0.00024,10.67122]
[1777800257424,27.65,78471.28,171.7,-0.18573,0.00024,10.66529]
[1777800262459,27.65,78471.23,171.7,-0.18571,0.00024,10.66463]
[1777800267494,27.65,78470.67,171.7,-0.18582,0.00024,10.66832]
[1777800276617,27.64,78470.69,171.7,-0.1858,0.00024,10.66771]
[1777800276849,27.64,78470.69,171.7,-0.1858,0.00024,10.66771]
[1777800277213,27.64,78470.69,173.8,-0.1858,0.00024,10.66771]
[1777800277224,27.64,78470.69,173.8,-0.1858,0.00024,10.66771]
[1777800277259,27.64,78470.69,173.8,-0.1858,0.00024,10.66771]
[1777800277310,27.64,78470.69,173.8,-0.1858,0.00024,10.66771]
[1777800277286,27.64,78470.67,173.8,-0.18568,0.00024,10.65932]
[1777800277664,27.64,78470.67,173.8,-0.18568,0.00024,10.65932]
[1777800277960,27.64,78470.67,173.8,-0.18568,0.00024,10.65932]
[1777800277961,27.64,78470.67,173.8,-0.18568,0.00024,10.65932]
[1777800279358,27.64,78462.14,173.8,-0.18776,0.00024,10.7319]
[1777800280812,27.64,78461.21,173.8,-0.18798,0.00024,10.73973]
[1777800281595,27.64,78462.47,173.8,-0.18765,0.00024,10.7282]
[1777800281613,27.64,78462.47,173.8,-0.18765,0.00024,10.7282]
[1777800282380,27.64,78470.79,173.8,-0.18562,0.00024,10.65732]
[1777800283494,27.64,78467.76,173.8,-0.18636,0.00024,10.68315]
[1777800284965,27.64,78463.41,173.8,-0.18742,0.00024,10.72015]
[1777800288207,27.64,78463.22,173.8,-0.18746,0.00024,10.72159]
[1777800288899,27.64,78463.22,173.8,-0.18746,0.00024,10.72154]
[1777800289085,27.64,78463.22,173.8,-0.18746,0.00024,10.72148]
[1777800295322,27.64,78463.02,173.8,-0.1875,0.00024,10.72311]
[1777800295706,27.63,78467.55,173.8,-0.18637,0.00024,10.68351]
[1777800296961,27.63,78478.95,173.8,-0.1836,0.00024,10.58632]
[1777800301842,27.64,78485.74,173.8,-0.18204,0.00024,10.53085]
[1777800306865,27.65,78487.1,173.8,-0.18176,0.00024,10.5209]
[1777800306888,27.65,78487.1,173.8,-0.18176,0.00024,10.5209]
[1777800312844,27.67,78486.9,173.8,-0.18201,0.00024,10.52998]
[1777800314205,27.67,78487.07,173.8,-0.18197,0.00024,10.52867]
[1777800314371,27.67,78487.07,173.8,-0.18197,0.00024,10.52867]
[1777800314854,27.67,78487.75,173.8,-0.1818,0.00024,10.52237]
[1777800319889,27.66,78489.4,173.8,-0.18137,0.00024,10.50708]
[1777800321284,27.66,78489.4,173.8,-0.18137,0.00024,10.50708]
[1777800326939,27.66,78482.8,173.8,-0.18292,0.00024,10.56216]
[1777800330269,27.66,78489.94,173.8,-0.18119,0.00024,10.50077]
[1777800330850,27.66,78489.94,173.8,-0.18119,0.00024,10.50077]
[1777800331176,27.66,78492.65,173.8,-0.18046,0.00024,10.47049]
[1777800331887,27.66,78492.65,173.8,-0.18046,0.00024,10.47049]
[1777800334124,27.66,78503.64,173.8,-0.17783,0.00024,10.37593]
[1777800335519,27.66,78505.99,173.8,-0.17727,0.00024,10.35549]
[1777800337032,27.66,78507.64,173.8,-0.17688,0.00024,10.34121]
[1777800337054,27.66,78507.64,173.8,-0.17688,0.00024,10.34121]
[1777800337071,27.66,78507.64,173.8,-0.17688,0.00024,10.34121]
[1777800337177,27.66,78507.64,173.8,-0.17688,0.00024,10.34121]
[1777800337195,27.66,78507.64,173.8,-0.17688,0.00024,10.34121]
[1777800339896,27.65,78513.28,173.8,-0.17552,0.00023,10.2916]
[1777800340212,27.65,78512.89,173.8,-0.17561,0.00023,10.29492]
[1777800341097,27.65,78512.89,173.8,-0.17561,0.00023,10.29492]
[1777800341200,27.65,78512.89,173.8,-0.17561,0.00023,10.29492]
[1777800341236,27.65,78509.51,173.8,-0.1764,0.00024,10.32387]
[1777800344058,27.65,78500.91,173.8,-0.17843,0.00024,10.39731]
[1777800350099,27.65,78498.11,173.8,-0.17906,0.00024,10.42024]
[1777800355136,27.64,78498.06,173.8,-0.17905,0.00024,10.41981]
[1777800360171,27.63,78492.46,173.8,-0.18026,0.00024,10.46328]
[1777800364139,27.63,78492.54,173.8,-0.18022,0.00024,10.46187]
[1777800364420,27.63,78492.86,173.8,-0.18014,0.00024,10.45889]
[1777800365218,27.63,78492.86,173.8,-0.18014,0.00024,10.45889]
[1777800365319,27.63,78500.05,173.8,-0.17843,0.00024,10.39731]
[1777800367311,27.62,78501.02,173.8,-0.17815,0.00024,10.38736]
[1777800372606,27.61,78503.63,173.8,-0.17748,0.00024,10.36275]
[1777800376847,27.61,78504.44,173.8,-0.17727,0.00024,10.35529]
[1777800377326,27.61,78504.44,173.8,-0.17727,0.00024,10.35529]
[1777800377427,27.61,78501.6,173.8,-0.17794,0.00024,10.37953]
[1777800384339,27.6,78499.61,173.8,-0.17833,0.00024,10.3937]
[1777800388999,27.6,78499.6,174.1,-0.17829,0.00024,10.3921]
[1777800389023,27.6,78499.6,174.1,-0.17829,0.00024,10.3921]
[1777800389028,27.6,78499.6,174.1,-0.17829,0.00024,10.3921]
[1777800389034,27.6,78499.6,174.1,-0.17829,0.00024,10.3921]
[1777800389359,27.6,78499.6,174.1,-0.17829,0.00024,10.3921]
[1777800389374,27.6,78499.69,174.1,-0.17826,0.00024,10.3909]
[1777800391033,27.6,78500.33,174.1,-0.1781,0.00024,10.38523]
[1777800392310,27.6,78500.61,174.1,-0.17794,0.00024,10.37561]
[1777800392395,27.59,78500.62,174.1,-0.17793,0.00024,10.37514]
[1777800398437,27.59,78500.38,174.1,-0.17792,0.00024,10.37485]
[1777800403472,27.58,78498.98,174.1,-0.1782,0.00024,10.3849]
[1777800408508,27.57,78498.39,174.1,-0.17828,0.00024,10.38791]
[1777800412035,27.57,78498.39,174.1,-0.17828,0.00024,10.38791]
[1777800415903,27.57,78498.35,174.3,-0.17824,0.00024,10.38613]
[1777800415935,27.57,78498.35,174.3,-0.17824,0.00024,10.38613]
[1777800416185,27.57,78498.35,174.3,-0.17824,0.00024,10.38613]
[1777800416325,27.57,78498.35,174.3,-0.17824,0.00024,10.38613]
[1777800416375,27.56,78498.35,174.3,-0.1782,0.00024,10.38484]
[1777800417935,27.56,78498.78,174.3,-0.1781,0.00024,10.38115]
[1777800424349,27.56,78496.97,174.3,-0.1785,0.00024,10.39549]
[1777800425664,27.56,78494.74,174.3,-0.17901,0.00024,10.41424]
[1777800425908,27.56,78494.74,174.3,-0.17901,0.00024,10.41424]
[1777800431339,27.55,78493.27,174.3,-0.17934,0.00024,10.42576]
[1777800437710,27.55,78493.31,174.3,-0.17927,0.00024,10.42354]
[1777800442746,27.55,78493.63,174.3,-0.17917,0.00024,10.41963]
[1777800443714,27.55,78493.63,174.3,-0.17917,0.00024,10.41963]
[1777800443754,27.54,78494.58,174.3,-0.17893,0.00024,10.41124]
[1777800444700,27.54,78494.58,174.3,-0.17893,0.00024,10.41124]
[1777800444701,27.54,78494.58,174.3,-0.17893,0.00024,10.41124]
[1777800449415,27.55,78498.38,174.3,-0.17804,0.00024,10.3788]
[1777800449459,27.55,78498.22,174.3,-0.17808,0.00024,10.38025]
[1777800454830,27.54,78494.23,174.3,-0.17891,0.00024,10.40633]
[1777800458957,27.54,78494.13,174.3,-0.17891,0.00024,10.4066]
[1777800459257,27.54,78494.13,174.3,-0.17891,0.00024,10.4066]
[1777800461293,27.54,78497.37,174.3,-0.17813,0.00024,10.37836]
[1777800461394,27.54,78497.27,174.3,-0.17815,0.00024,10.37906]
[1777800462969,27.54,78497.3,174.3,-0.17813,0.00024,10.3784]
[1777800463004,27.54,78497.3,174.3,-0.17813,0.00024,10.3784]
[1777800463070,27.54,78497.34,174.3,-0.17811,0.00024,10.37767]
[1777800465066,27.54,78497.34,174.3,-0.17812,0.00024,10.37775]
[1777800465352,27.54,78497.34,174.3,-0.17812,0.00024,10.37775]
[1777800465422,27.54,78497.48,174.3,-0.17808,0.00024,10.37663]
[1777800467169,27.54,78500.9,174.3,-0.17727,0.00024,10.34702]
[1777800467590,27.54,78505.62,174.3,-0.17615,0.00024,10.30624]
[1777800468926,27.53,78507.98,174.3,-0.17559,0.00024,10.28582]
[1777800469531,27.53,78512.0,174.3,-0.17463,0.00023,10.25089]
[1777800474970,27.53,78514.77,174.3,-0.17396,0.00023,10.2259]
[1777800480009,27.53,78511.9,174.3,-0.1746,0.00023,10.24978]
[1777800485041,27.53,78512.42,174.3,-0.17446,0.00023,10.24443]
[1777800490077,27.52,78512.46,174.3,-0.17443,0.00023,10.24333]
[1777800495112,27.52,78513.51,174.3,-0.17417,0.00023,10.23363]
[1777800500147,27.52,78514.25,174.3,-0.17398,0.00023,10.22675]
[1777800505181,27.51,78515.2,174.3,-0.17372,0.00023,10.21698]
[1777800510217,27.51,78514.31,174.3,-0.17392,0.00023,10.22438]
[1777800515358,27.51,78514.01,174.3,-0.17389,0.00023,10.2197]
[1777800515385,27.51,78514.18,174.3,-0.17385,0.00023,10.21818]
[1777800516908,27.51,78514.32,174.3,-0.17382,0.00023,10.21695]
[1777800517266,27.51,78514.92,174.3,-0.17368,0.00023,10.21175]
[1777800522303,27.51,78515.06,174.3,-0.17364,0.00023,10.21033]
[1777800528347,27.51,78515.3,174.3,-0.17357,0.00023,10.20796]
[1777800533379,27.51,78515.27,174.3,-0.17358,0.00023,10.20807]
[1777800539432,27.51,78515.51,174.3,-0.17352,0.00023,10.20591]
[1777800544578,27.51,78511.74,174.3,-0.1744,0.00023,10.23821]
[1777800550508,27.51,78510.72,174.3,-0.17462,0.00024,10.24642]
[1777800556476,27.51,78509.92,174.3,-0.1748,0.00024,10.2529]
[1777800559571,27.5,78500.28,174.3,-0.17705,0.00024,10.33527]
[1777800564606,27.5,78498.71,174.3,-0.17739,0.00024,10.34745]
[1777800566346,27.5,78498.68,174.3,-0.17739,0.00024,10.34742]
[1777800566620,27.5,78496.15,174.3,-0.17798,0.00024,10.36893]
[1777800567848,27.5,78495.52,174.3,-0.17813,0.00024,10.3741]
[1777800568634,27.5,78495.0,174.3,-0.17824,0.00024,10.37829]
[1777800573669,27.49,78494.04,174.3,-0.17833,0.00024,10.37767]
[1777800579711,27.48,78494.51,174.3,-0.17816,0.00024,10.37138]
[1777800584746,27.48,78493.8,174.3,-0.17828,0.00024,10.37562]
[1777800589781,27.47,78495.29,174.3,-0.17786,0.00024,10.36052]
[1777800596007,27.47,78495.13,174.3,-0.17786,0.00024,10.36039]
[1777800601865,27.46,78495.41,174.3,-0.17771,0.00024,10.35491]
[1777800606911,27.45,78495.08,174.3,-0.17773,0.00024,10.3558]
[1777800613960,27.44,78495.01,174.3,-0.17768,0.00024,10.35365]
[1777800615900,27.44,78494.9,174.3,-0.17769,0.00024,10.3542]
[1777800615974,27.44,78494.08,174.3,-0.17788,0.00024,10.36089]
[1777800617359,27.44,78494.08,174.3,-0.17788,0.00024,10.36089]
[1777800617460,27.44,78494.08,174.3,-0.17787,0.00024,10.36054]
[1777800619252,27.44,78493.98,174.3,-0.17788,0.00024,10.36098]
[1777800621400,27.43,78485.45,174.3,-0.17989,0.00024,10.43324]
[1777800624555,27.43,78478.83,174.3,-0.18144,0.00024,10.48868]
[1777800625230,27.43,78478.83,174.3,-0.18144,0.00024,10.48868]
[1777800628155,27.42,78478.03,174.3,-0.18158,0.00024,10.49383]
[1777800629059,27.42,78478.04,174.3,-0.18156,0.00024,10.49316]
[1777800631486,27.42,78477.94,174.3,-0.18156,0.00024,10.49285]
[1777800632029,27.41,78477.82,174.3,-0.18148,0.00024,10.48625]
[1777800633740,27.41,78477.02,174.3,-0.18166,0.00024,10.49257]
[1777800634301,27.41,78476.55,174.3,-0.18176,0.00024,10.49604]
[1777800634377,27.41,78476.55,174.3,-0.18176,0.00024,10.49604]
[1777800634444,27.41,78476.55,175.0,-0.18176,0.00024,10.49604]
[1777800634503,27.41,78476.37,175.0,-0.18178,0.00024,10.49701]
[1777800636416,27.41,78484.52,175.0,-0.1798,0.00024,10.42623]
[1777800640205,27.4,78488.36,175.0,-0.17887,0.00024,10.39258]
[1777800640337,27.4,78488.36,175.0,-0.17887,0.00024,10.39258]
[1777800640638,27.4,78488.36,175.0,-0.17886,0.00024,10.39245]
[1777800644231,27.41,78491.49,175.0,-0.17812,0.00024,10.36576]
[1777800644246,27.41,78491.49,175.0,-0.17812,0.00024,10.36576]
[1777800644390,27.41,78491.49,175.0,-0.17812,0.00024,10.36576]
[1777800644522,27.41,78491.49,175.0,-0.17812,0.00024,10.36576]
[1777800644829,27.41,78495.58,175.0,-0.17715,0.00024,10.33053]
[1777800645602,27.41,78495.58,175.0,-0.17715,0.00024,10.33053]
[1777800645827,27.41,78499.78,175.0,-0.17614,0.00024,10.29387]
[1777800647203,27.4,78500.79,175.0,-0.1759,0.00024,10.28498]
[1777800647723,27.4,78501.02,175.0,-0.17584,0.00024,10.28284]
[1777800653225,27.4,78500.87,175.0,-0.17583,0.00024,10.28262]
[1777800653826,27.4,78500.87,175.0,-0.17583,0.00024,10.28262]
[1777800653843,27.4,78500.87,175.0,-0.17583,0.00024,10.28262]
[1777800655074,27.4,78500.78,175.0,-0.17582,0.00024,10.28221]
[1777800655804,27.39,78502.17,175.0,-0.17549,0.00024,10.26991]
[1777800655984,27.39,78502.17,175.0,-0.17549,0.00024,10.26991]
[1777800655985,27.39,78502.17,175.0,-0.17549,0.00024,10.26991]
[1777800657903,27.39,78502.96,175.0,-0.17527,0.00024,10.26206]
[1777800658269,27.39,78502.96,175.0,-0.17527,0.00024,10.26206]
[1777800658371,27.39,78502.96,175.0,-0.17526,0.00024,10.26156]
[1777800663953,27.39,78502.92,175.0,-0.17524,0.00024,10.26069]
[1777800664320,27.39,78502.26,175.0,-0.17539,0.00024,10.26616]
[1777800665128,27.39,78502.26,175.0,-0.17539,0.00024,10.26616]
[1777800665810,27.39,78502.26,175.0,-0.17539,0.00024,10.26616]
[1777800665843,27.38,78498.85,175.0,-0.17618,0.00024,10.29518]
[1777800666344,27.38,78498.85,175.0,-0.17618,0.00024,10.29518]
[1777800666450,27.38,78494.43,175.0,-0.17722,0.00024,10.3329]
[1777800669798,27.38,78490.54,175.0,-0.17813,0.00024,10.36577]
[1777800669872,27.38,78490.54,175.0,-0.17813,0.00024,10.36577]
[1777800674390,27.37,78484.15,175.0,-0.17959,0.00024,10.41841]
[1777800679797,27.37,78484.12,175.0,-0.17957,0.00024,10.41777]
[1777800680657,27.37,78484.12,175.0,-0.17957,0.00024,10.41777]
[1777800686474,27.35,78482.8,175.0,-0.17977,0.00024,10.42482]
[1777800691508,27.35,78482.2,175.0,-0.17977,0.00024,10.42078]
[1777800696544,27.34,78482.72,175.0,-0.17958,0.00024,10.41417]
[1777800699912,27.34,78482.17,175.0,-0.17968,0.00024,10.41768]
[1777800700217,27.34,78482.17,175.0,-0.17968,0.00024,10.41768]
[1777800706614,27.33,78475.14,175.0,-0.18129,0.00024,10.47524]
[1777800707033,27.33,78475.14,175.0,-0.18129,0.00024,10.47524]
[1777800712659,27.32,78470.4,175.0,-0.18236,0.00024,10.51326]
[1777800715912,27.32,78470.51,175.1,-0.18232,0.00024,10.5118]
[1777800716688,27.31,78469.37,175.1,-0.18256,0.00024,10.52015]
[1777800717882,27.31,78469.37,175.1,-0.18256,0.00024,10.52015]
[1777800718144,27.31,78469.38,175.1,-0.18254,0.00024,10.51957]
[1777800718702,27.31,78469.42,175.1,-0.18252,0.00024,10.51873]
[1777800721881,27.31,78469.38,175.1,-0.18252,0.00024,10.51856]
[1777800725877,27.3,78469.37,175.3,-0.18246,0.00024,10.51662]
[1777800726250,27.3,78469.37,175.3,-0.18243,0.00024,10.51561]
[1777800726761,27.29,78471.93,175.3,-0.1818,0.00024,10.49296]
[1777800731796,27.29,78473.74,175.3,-0.18129,0.00024,10.47505]
[1777800736830,27.28,78473.92,175.3,-0.18119,0.00024,10.47135]
[1777800741866,27.27,78473.78,175.3,-0.18117,0.00024,10.47044]
[1777800743840,27.27,78473.78,175.3,-0.18117,0.00024,10.47044]
[1777800744415,27.27,78473.78,175.3,-0.18113,0.00024,10.46916]
[1777800749952,27.26,78469.01,175.3,-0.18223,0.00024,10.5083]
[1777800754987,27.25,78467.64,175.3,-0.1824,0.00024,10.51032]
[1777800756740,27.25,78467.64,175.3,-0.1824,0.00024,10.51032]
[1777800756775,27.25,78466.71,175.3,-0.18262,0.00024,10.51791]
[1777800760045,27.25,78463.93,175.3,-0.18328,0.00025,10.54122]
[1777800760054,27.25,78463.93,175.3,-0.18328,0.00025,10.54122]
[1777800760739,27.25,78463.93,175.3,-0.18328,0.00025,10.54122]
[1777800763156,27.25,78464.07,175.3,-0.18322,0.00025,10.53918]
[1777800765204,27.25,78463.38,175.3,-0.18337,0.00025,10.54462]
[1777800767339,27.24,78463.83,175.3,-0.18325,0.00025,10.54017]
[1777800767431,27.24,78463.47,175.3,-0.18333,0.00025,10.54302]
[1777800773460,27.24,78461.66,175.3,-0.18373,0.00025,10.55719]
[1777800775830,27.24,78462.87,175.3,-0.18342,0.00025,10.54612]
[1777800775895,27.24,78462.87,175.3,-0.18341,0.00025,10.54583]
[1777800781427,27.23,78464.64,175.3,-0.18296,0.00025,10.53008]
[1777800781659,27.23,78464.64,175.3,-0.18296,0.00025,10.53008]
[1777800781716,27.23,78464.64,175.3,-0.18296,0.00025,10.53008]
[1777800781722,27.23,78465.19,175.3,-0.18283,0.00024,10.52529]
[1777800782347,27.23,78465.19,175.3,-0.18283,0.00024,10.52529]
[1777800782702,27.23,78465.19,175.3,-0.18283,0.00024,10.52529]
[1777800784191,27.23,78471.14,175.3,-0.18135,0.00024,10.473]
[1777800789225,27.23,78471.44,175.3,-0.18125,0.00024,10.46943]
[1777800793356,27.23,78463.55,175.3,-0.18316,0.00025,10.53707]
[1777800799328,27.22,78460.25,175.3,-0.18393,0.00025,10.5642]
[1777800804404,27.22,78458.68,175.3,-0.18427,0.00025,10.57626]
[1777800808360,27.21,78451.55,175.3,-0.18599,0.00025,10.63634]
[1777800813394,27.2,78452.24,175.3,-0.18568,0.00025,10.6214]
[1777800819888,27.2,78451.03,175.3,-0.18595,0.00025,10.63074]
[1777800819990,27.2,78450.96,175.3,-0.18593,0.00025,10.63021]
[1777800821361,27.2,78451.0,175.3,-0.18591,0.00025,10.62949]
[1777800821462,27.19,78451.0,175.3,-0.1859,0.00025,10.62913]
[1777800826488,27.19,78450.99,175.3,-0.18585,0.00025,10.62721]
[1777800834544,27.18,78449.5,175.3,-0.18612,0.00025,10.63682]
[1777800840586,27.17,78449.65,175.3,-0.18602,0.00025,10.63315]
[1777800845621,27.16,78449.49,175.3,-0.186,0.00025,10.63261]
[1777800848641,27.16,78455.26,175.3,-0.18454,0.00025,10.58144]
[1777800853680,27.15,78455.28,175.3,-0.18449,0.00025,10.57969]
[1777800857687,27.15,78456.0,175.3,-0.18429,0.00025,10.57252]
[1777800857783,27.15,78456.0,175.3,-0.18429,0.00025,10.57252]
[1777800859614,27.15,78457.78,175.3,-0.18383,0.00025,10.55648]
[1777800859888,27.15,78457.78,175.3,-0.18383,0.00025,10.55648]
[1777800859931,27.15,78458.9,175.3,-0.18355,0.00025,10.54647]
[1777800860734,27.15,78458.9,175.3,-0.18355,0.00025,10.54647]
[1777800860776,27.15,78459.64,175.3,-0.18337,0.00025,10.54002]
[1777800861413,27.15,78459.64,175.3,-0.18337,0.00025,10.54002]
[1777800861728,27.15,78459.64,175.3,-0.18337,0.00025,10.54002]
[1777800862155,27.15,78459.19,175.3,-0.18347,0.00025,10.54367]
[1777800862172,27.15,78459.19,175.3,-0.18347,0.00025,10.54367]
[1777800862220,27.15,78459.19,175.3,-0.18347,0.00025,10.54367]
[1777800862350,27.15,78459.19,175.3,-0.18347,0.00025,10.54367]
[1777800862708,27.15,78459.19,175.3,-0.18347,0.00025,10.54367]
[1777800864491,27.15,78460.31,175.3,-0.18318,0.00025,10.53343]
[1777800864687,27.15,78460.31,175.3,-0.18318,0.00025,10.53343]
[1777800866683,27.15,78460.91,175.3,-0.18302,0.00025,10.52772]
[1777800866981,27.14,78460.99,175.3,-0.18299,0.00025,10.52679]
[1777800867873,27.14,78460.99,175.3,-0.18299,0.00025,10.52679]
[1777800867893,27.14,78460.99,175.3,-0.18299,0.00025,10.52679]
[1777800867960,27.14,78460.99,175.3,-0.18299,0.00025,10.52679]
[1777800868059,27.14,78462.34,175.3,-0.18266,0.00025,10.51505]
[1777800868355,27.14,78462.34,175.3,-0.18266,0.00025,10.51505]
[1777800868490,27.14,78462.34,175.3,-0.18266,0.00025,10.51505]
[1777800869361,27.14,78466.13,175.3,-0.18173,0.00024,10.48214]
[1777800869792,27.14,78471.96,175.3,-0.18031,0.00024,10.43147]
[1777800873820,27.15,78478.35,175.3,-0.17869,0.00024,10.36925]
[1777800879062,27.15,78478.55,175.3,-0.17866,0.00024,10.36822]
[1777800881030,27.15,78480.08,175.3,-0.1783,0.00024,10.35524]
[1777800881502,27.15,78480.15,175.3,-0.17829,0.00024,10.35481]
[1777800881533,27.15,78480.15,175.3,-0.17829,0.00024,10.35481]
[1777800881876,27.15,78482.5,175.3,-0.17772,0.00024,10.33449]
[1777800882150,27.15,78482.5,175.3,-0.17772,0.00024,10.33449]
[1777800882883,27.15,78482.98,175.3,-0.1776,0.00024,10.33]
[1777800884897,27.15,78490.34,175.3,-0.17583,0.00024,10.2657]
[1777800887919,27.15,78496.11,175.3,-0.17445,0.00024,10.2154]
[1777800892953,27.15,78499.9,175.3,-0.17356,0.00024,10.18278]
[1777800893784,27.15,78499.9,175.3,-0.17356,0.00024,10.18278]
[1777800893960,27.15,78500.43,175.3,-0.17344,0.00024,10.17827]
[1777800894986,27.15,78500.43,175.3,-0.17344,0.00024,10.17827]
[1777800895008,27.15,78501.05,175.3,-0.17329,0.00024,10.1727]
[1777800896371,27.15,78500.64,175.3,-0.17338,0.00024,10.17616]
[1777800896983,27.15,78500.56,175.3,-0.1734,0.00024,10.17699]
[1777800897284,27.15,78500.56,175.3,-0.1734,0.00024,10.17699]
[1777800897339,27.15,78500.56,175.3,-0.1734,0.00024,10.17699]
[1777800898190,27.15,78500.83,175.3,-0.17334,0.00024,10.17449]
[1777800898996,27.15,78500.9,175.3,-0.17332,0.00024,10.17374]
[1777800899337,27.15,78500.9,175.3,-0.17332,0.00024,10.17374]
[1777800900012,27.15,78500.66,175.3,-0.17338,0.00024,10.17596]
[1777800900187,27.15,78500.66,175.3,-0.17338,0.00024,10.17596]
[1777800900300,27.15,78500.66,175.3,-0.17338,0.00024,10.17596]
[1777800905872,27.15,78498.33,175.3,-0.17391,0.00024,10.19562]
[1777800908596,27.15,78501.99,175.3,-0.17303,0.00024,10.16307]
[1777800909067,27.15,78502.44,175.3,-0.17292,0.00024,10.15897]
[1777800914102,27.15,78503.83,175.3,-0.17261,0.00024,10.14757]
[1777800918194,27.15,78503.79,175.3,-0.17262,0.00024,10.14792]
[1777800918222,27.15,78503.79,175.3,-0.17262,0.00024,10.14792]
[1777800918230,27.15,78503.79,175.3,-0.17262,0.00024,10.14792]
[1777800918249,27.15,78505.71,175.3,-0.17218,0.00024,10.13165]
[1777800919356,27.15,78505.71,175.3,-0.17218,0.00024,10.13165]
[1777800919457,27.15,78510.14,175.3,-0.17113,0.00024,10.09274]
[1777800920368,27.15,78510.14,175.3,-0.17113,0.00024,10.09274]
[1777800921002,27.15,78510.14,175.3,-0.17113,0.00024,10.09274]
[1777800921011,27.15,78510.26,175.3,-0.1711,0.00024,10.0917]
[1777800921839,27.15,78510.26,175.3,-0.1711,0.00024,10.0917]
[1777800921940,27.15,78510.33,175.3,-0.17108,0.00024,10.091]
[1777800923361,27.15,78510.41,175.3,-0.17105,0.00024,10.08998]
[1777800923994,27.15,78510.41,175.3,-0.17105,0.00024,10.08998]
[1777800924097,27.15,78510.48,175.3,-0.17102,0.00024,10.08873]
[1777800929209,27.15,78515.0,175.3,-0.16994,0.00023,10.04864]
[1777800935030,27.15,78515.25,175.3,-0.16979,0.00023,10.03913]
[1777800940827,27.15,78517.11,175.3,-0.16935,0.00023,10.02276]
[1777800945951,27.15,78517.31,175.3,-0.16931,0.00023,10.0211]
[1777800948774,27.15,78517.27,175.3,-0.16932,0.00023,10.02156]
[1777800948796,27.15,78517.27,175.3,-0.16932,0.00023,10.02156]
[1777800956507,27.15,78515.73,175.3,-0.16969,0.00023,10.03538]
[1777800963448,27.15,78516.44,175.3,-0.16954,0.00023,10.02963]
[1777800968722,27.15,78516.36,175.3,-0.16956,0.00023,10.03062]
[1777800969826,27.15,78516.36,175.3,-0.16957,0.00023,10.0307]
[1777800969927,27.15,78515.95,175.3,-0.16966,0.00023,10.03437]
[1777800971296,27.15,78516.25,175.3,-0.1696,0.00023,10.0319]
[1777800971991,27.15,78516.22,175.3,-0.16961,0.00023,10.03233]
[1777800977963,27.15,78515.75,175.3,-0.16973,0.00023,10.03672]
[1777800984598,27.15,78515.71,175.3,-0.16975,0.00023,10.03753]
[1777800990640,27.15,78515.99,175.3,-0.16969,0.00023,10.03547]
[1777800996097,27.16,78512.96,175.3,-0.17032,0.00024,10.05518]
[1777800999038,27.16,78512.25,175.3,-0.17049,0.00024,10.06148]
[1777801004151,27.15,78511.49,175.3,-0.17066,0.00024,10.06771]
[1777801004738,27.15,78517.89,175.3,-0.16915,0.00023,10.01138]
[1777801009418,27.15,78516.06,175.3,-0.16957,0.00023,10.02712]
[1777801014807,27.15,78516.47,175.3,-0.16948,0.00023,10.02372]
[1777801019798,27.15,78516.54,175.3,-0.16946,0.00023,10.02317]
[1777801020222,27.15,78516.54,175.3,-0.16947,0.00023,10.02342]
[1777801020298,27.15,78516.54,175.3,-0.16947,0.00023,10.02342]
[1777801020652,27.15,78516.54,175.3,-0.16947,0.00023,10.02342]
[1777801020855,27.15,78516.54,175.3,-0.16947,0.00023,10.02342]
[1777801021116,27.15,78514.51,175.3,-0.16995,0.00023,10.04138]
[1777801027059,27.15,78512.63,175.3,-0.1704,0.00024,10.05799]
[1777801034061,27.16,78512.63,175.3,-0.1704,0.00024,10.05813]
[1777801039345,27.16,78514.47,175.3,-0.16997,0.00023,10.04222]
[1777801045410,27.16,78514.4,175.3,-0.17,0.00023,10.04302]
[1777801052506,27.16,78514.44,175.3,-0.16999,0.00023,10.04282]
[1777801057863,27.16,78512.22,175.3,-0.17043,0.00024,10.05527]
[1777801063145,27.16,78513.2,175.3,-0.17019,0.00024,10.04666]
[1777801068265,27.16,78514.99,175.3,-0.16977,0.00023,10.03092]
[1777801070364,27.16,78515.2,175.3,-0.16972,0.00023,10.02909]
[1777801070465,27.16,78515.2,175.3,-0.16972,0.00023,10.02911]
[1777801071850,27.16,78515.2,175.3,-0.16972,0.00023,10.02911]
[1777801071927,27.16,78514.83,175.3,-0.16981,0.00023,10.03249]
[1777801077327,27.16,78514.93,175.3,-0.16979,0.00023,10.03156]
[1777801082363,27.16,78515.01,175.3,-0.16977,0.00023,10.03082]
[1777801088404,27.16,78515.01,175.3,-0.16977,0.00023,10.03077]
[1777801093440,27.16,78514.95,175.3,-0.16978,0.00023,10.03124]
[1777801100978,27.16,78514.95,175.3,-0.16978,0.00023,10.03124]
[1777801106784,27.16,78514.94,175.3,-0.16978,0.00023,10.03113]
[1777801112588,27.16,78515.42,175.3,-0.16957,0.00023,10.01961]
[1777801113726,27.16,78515.42,175.3,-0.16957,0.00023,10.01961]
[1777801113827,27.16,78515.1,175.3,-0.16965,0.00023,10.02239]
[1777801118881,27.15,78515.21,175.3,-0.1696,0.00023,10.02066]
[1777801120367,27.15,78518.48,175.3,-0.16882,0.00023,9.9916]
[1777801121012,27.15,78518.48,175.3,-0.16882,0.00023,9.9916]
[1777801121330,27.15,78518.48,175.3,-0.16882,0.00023,9.9916]
[1777801121019,27.15,78519.2,175.3,-0.16865,0.00023,9.98513]
[1777801121650,27.15,78519.27,175.3,-0.16863,0.00023,9.98452]
[1777801126964,27.15,78520.55,175.3,-0.16832,0.00023,9.97266]
[1777801132250,27.15,78522.19,175.3,-0.16792,0.00023,9.9576]
[1777801137763,27.14,78521.88,175.3,-0.16796,0.00023,9.95928]
[1777801139651,27.14,78522.23,175.3,-0.16788,0.00023,9.95609]
[1777801145876,27.14,78522.05,175.3,-0.16791,0.00023,9.95722]
[1777801146709,27.14,78522.1,175.3,-0.16789,0.00023,9.95645]
[1777801147334,27.14,78522.1,175.3,-0.16789,0.00023,9.95645]
[1777801147900,27.14,78523.97,175.3,-0.16745,0.00023,9.93993]
[1777801148394,27.14,78524.65,175.3,-0.16729,0.00023,9.93388]
[1777801149014,27.14,78525.37,175.3,-0.16712,0.00023,9.92741]
[1777801150029,27.14,78525.37,175.3,-0.16712,0.00023,9.92741]
[1777801151361,27.14,78524.53,175.3,-0.16731,0.00023,9.93446]
[1777801152053,27.14,78524.6,175.3,-0.16728,0.00023,9.93351]
[1777801152154,27.14,78526.49,175.3,-0.16683,0.00023,9.91667]
[1777801154066,27.14,78525.72,175.3,-0.16701,0.00023,9.92338]
[1777801154355,27.14,78525.72,175.3,-0.16701,0.00023,9.92338]
[1777801154416,27.14,78525.56,175.3,-0.16705,0.00023,9.92473]
[1777801155195,27.14,78525.56,175.3,-0.16705,0.00023,9.92473]
[1777801155290,27.14,78535.13,175.3,-0.16483,0.00023,9.84062]
[1777801155377,27.14,78535.13,175.3,-0.16483,0.00023,9.84062]
[1777801155550,27.14,78535.13,175.3,-0.16483,0.00023,9.84062]
[1777801155865,27.14,78535.13,175.3,-0.16483,0.00023,9.84062]
[1777801156367,27.14,78545.99,175.3,-0.16233,0.00023,9.74488]
[1777801157049,27.14,78545.99,175.3,-0.16233,0.00023,9.74488]
[1777801157306,27.14,78546.51,175.3,-0.16221,0.00023,9.73993]
[1777801162771,27.13,78547.03,175.3,-0.16206,0.00023,9.73422]
[1777801166980,27.13,78550.69,175.3,-0.16121,0.00023,9.70128]
[1777801167145,27.13,78550.69,175.3,-0.16121,0.00023,9.70128]
[1777801168477,27.13,78557.97,175.3,-0.15955,0.00023,9.63706]
[1777801168777,27.13,78557.97,175.3,-0.15955,0.00023,9.63706]
[1777801169215,27.13,78557.97,175.3,-0.15955,0.00023,9.63706]
[1777801169247,27.13,78557.97,175.3,-0.15955,0.00023,9.63706]
[1777801169322,27.13,78557.97,175.3,-0.15955,0.00023,9.63706]
[1777801169269,27.13,78571.16,175.3,-0.1566,0.00022,9.52106]
[1777801169667,27.13,78571.16,175.3,-0.1566,0.00022,9.52106]
[1777801169993,27.13,78570.93,175.3,-0.15664,0.00022,9.52289]
[1777801170907,27.13,78570.93,175.3,-0.15664,0.00022,9.52289]
[1777801171323,27.13,78568.38,175.3,-0.15711,0.00022,9.53781]
[1777801172377,27.13,78568.38,175.3,-0.15711,0.00022,9.53781]
[1777801172697,27.13,78569.17,175.3,-0.15694,0.00022,9.5309]
[1777801173014,27.13,78568.98,175.3,-0.15698,0.00022,9.53263]
[1777801173795,27.13,78568.98,175.3,-0.15698,0.00022,9.53263]
[1777801174355,27.13,78580.39,175.3,-0.15444,0.00022,9.43202]
[1777801175038,27.13,78594.95,175.3,-0.15124,0.00022,9.30364]
[1777801177398,27.13,78593.74,175.3,-0.1515,0.00022,9.31413]
[1777801178220,27.13,78593.83,175.3,-0.15147,0.00022,9.31307]
[1777801179216,27.13,78593.83,175.3,-0.15147,0.00022,9.31307]
[1777801179870,27.13,78595.5,175.3,-0.15111,0.00022,9.29852]
[1777801180072,27.13,78596.06,175.3,-0.15099,0.00022,9.29367]
[1777801183092,27.13,78589.86,175.3,-0.15234,0.00022,9.34778]
[1777801184100,27.12,78578.56,175.3,-0.15482,0.00022,9.44697]
[1777801188849,27.12,78577.11,175.3,-0.1551,0.00022,9.4581]
[1777801189135,27.12,78574.8,175.3,-0.1556,0.00022,9.47812]
[1777801189577,27.12,78574.8,175.3,-0.1556,0.00022,9.47812]
[1777801190265,27.12,78574.8,175.3,-0.1556,0.00022,9.47812]
[1777801190337,27.12,78587.95,175.3,-0.1527,0.00022,9.36229]
[1777801193770,27.12,78586.4,175.3,-0.15304,0.00022,9.37604]
[1777801194927,27.12,78586.04,175.3,-0.15312,0.00022,9.37921]
[1777801195320,27.12,78585.82,175.3,-0.15317,0.00022,9.38107]
[1777801199205,27.12,78593.9,175.3,-0.15137,0.00022,9.30895]
[1777801205247,27.11,78591.7,175.3,-0.15182,0.00022,9.32713]
[1777801208271,27.11,78580.62,175.3,-0.15424,0.00022,9.42397]
[1777801209529,27.11,78576.21,175.3,-0.15521,0.00022,9.46245]
[1777801209952,27.11,78576.21,175.3,-0.15521,0.00022,9.46245]
[1777801214311,27.1,78567.74,175.3,-0.15704,0.00022,9.53491]
[1777801219347,27.07,78567.26,175.3,-0.15686,0.00022,9.52769]
[1777801220342,27.07,78567.26,175.3,-0.15686,0.00022,9.52769]
[1777801220354,27.06,78567.06,175.3,-0.15679,0.00022,9.52457]
[1777801221878,27.04,78566.85,175.3,-0.15671,0.00022,9.5216]
[1777801221882,27.04,78566.85,175.5,-0.15671,0.00022,9.5216]
[1777801222137,27.04,78566.85,175.5,-0.15671,0.00022,9.5216]
[1777801222368,27.04,78564.77,175.5,-0.15717,0.00022,9.53969]
[1777801223302,27.04,78564.77,175.5,-0.15717,0.00022,9.53969]
[1777801223421,27.04,78564.77,175.5,-0.15717,0.00022,9.53969]
[1777801223375,27.04,78565.36,175.5,-0.15703,0.00022,9.53416]
[1777801224867,27.04,78565.07,175.5,-0.15709,0.00022,9.5367]
[1777801225388,27.04,78564.73,175.5,-0.15717,0.00022,9.5397]
[1777801230424,27.04,78561.86,175.5,-0.15779,0.00022,9.56411]
[1777801234452,27.04,78551.73,175.5,-0.15997,0.00023,9.64553]
[1777801236500,27.04,78551.17,175.5,-0.16008,0.00023,9.64985]
[1777801236526,27.04,78551.17,175.5,-0.16008,0.00023,9.64985]
[1777801243991,27.03,78553.97,175.5,-0.15939,0.00023,9.62276]
[1777801249557,27.02,78551.26,175.5,-0.15995,0.00023,9.6446]
[1777801256163,27.02,78551.0,175.5,-0.15997,0.00023,9.64566]
[1777801258103,27.02,78551.0,175.5,-0.15996,0.00023,9.64504]
[1777801263655,27.01,78548.71,175.5,-0.16042,0.00023,9.66279]
[1777801268689,27.01,78548.69,175.5,-0.16038,0.00023,9.66142]
[1777801271312,27.0,78548.43,175.5,-0.16043,0.00023,9.66341]
[1777801271413,27.0,78548.24,175.5,-0.16047,0.00023,9.66478]
[1777801272872,27.0,78548.4,175.5,-0.16043,0.00023,9.66322]
[1777801272976,27.0,78548.55,175.5,-0.16039,0.00023,9.66175]
[1777801278760,27.0,78547.31,175.5,-0.16062,0.00023,9.67071]
[1777801281436,27.0,78546.21,175.5,-0.16086,0.00023,9.6801]
[1777801281896,27.0,78545.19,175.5,-0.16109,0.00023,9.68877]
[1777801281985,27.0,78545.19,175.5,-0.16109,0.00023,9.68877]
[1777801289558,26.99,78544.67,175.5,-0.16115,0.00023,9.69122]
[1777801294871,26.98,78547.55,175.5,-0.16034,0.00023,9.65609]
[1777801299907,26.98,78545.1,175.5,-0.16086,0.00023,9.67618]
[1777801304942,26.97,78544.92,175.5,-0.16086,0.00023,9.67615]
[1777801313252,26.97,78544.42,175.5,-0.16094,0.00023,9.67929]
[1777801319048,26.96,78544.13,175.5,-0.16093,0.00023,9.67868]
[1777801322304,26.96,78544.04,175.5,-0.16094,0.00023,9.67917]
[1777801322405,26.96,78544.04,175.5,-0.16092,0.00023,9.67854]
[1777801323856,26.96,78544.04,175.5,-0.16092,0.00023,9.67854]
[1777801324084,26.96,78544.07,175.5,-0.16091,0.00023,9.67804]
[1777801327299,26.95,78542.97,175.5,-0.16115,0.00023,9.6871]
[1777801328077,26.95,78543.13,175.5,-0.1611,0.00023,9.68534]
[1777801328270,26.95,78543.13,175.5,-0.1611,0.00023,9.68534]
[1777801328764,26.95,78543.34,175.5,-0.16104,0.00023,9.68314]
[1777801333934,26.95,78540.36,175.5,-0.16168,0.00023,9.7077]
[1777801335587,26.94,78539.81,175.5,-0.16179,0.00023,9.71184]
[1777801336273,26.94,78539.81,175.5,-0.16179,0.00023,9.71184]
[1777801341454,26.94,78538.37,175.5,-0.1621,0.00023,9.72385]
[1777801347245,26.93,78536.74,175.5,-0.16238,0.00023,9.73447]
[1777801355301,26.92,78536.73,175.5,-0.16221,0.00023,9.72446]
[1777801360336,26.92,78536.61,175.5,-0.16219,0.00023,9.72373]
[1777801361500,26.92,78536.61,175.5,-0.16219,0.00023,9.72373]
[1777801362350,26.92,78536.23,175.5,-0.16226,0.00023,9.72639]
[1777801367595,26.91,78536.09,175.5,-0.16227,0.00023,9.72679]
[1777801367695,26.91,78536.09,175.5,-0.16226,0.00023,9.72638]
[1777801371324,26.91,78535.64,175.5,-0.16235,0.00023,9.72967]
[1777801371716,26.91,78535.23,175.5,-0.16243,0.00023,9.73295]
[1777801372358,26.91,78535.23,175.5,-0.16243,0.00023,9.73295]
[1777801372420,26.91,78534.9,175.5,-0.1625,0.00023,9.73552]
[1777801372852,26.91,78534.9,175.5,-0.1625,0.00023,9.73552]
[1777801373061,26.91,78534.9,175.5,-0.1625,0.00023,9.73552]
[1777801373328,26.91,78534.9,175.5,-0.1625,0.00023,9.73552]
[1777801375182,26.91,78532.85,175.5,-0.16297,0.00023,9.75368]
[1777801375215,26.91,78532.85,175.5,-0.16297,0.00023,9.75368]
[1777801375441,26.91,78520.34,175.5,-0.16588,0.00023,9.86454]
[1777801375868,26.91,78520.34,175.5,-0.16588,0.00023,9.86454]
[1777801375875,26.91,78520.34,175.5,-0.16588,0.00023,9.86454]
[1777801376448,26.91,78520.42,175.5,-0.16586,0.00023,9.86372]
[1777801377339,26.91,78520.42,175.5,-0.16586,0.00023,9.86372]
[1777801378345,26.91,78520.64,175.5,-0.1658,0.00023,9.86151]
[1777801380652,26.9,78518.41,175.5,-0.1663,0.00023,9.8805]
[1777801385394,26.9,78522.62,175.5,-0.16529,0.00023,9.84215]
[1777801386235,26.9,78522.19,175.5,-0.16539,0.00023,9.84572]
[1777801386518,26.9,78522.26,175.5,-0.16536,0.00023,9.84484]
[1777801386876,26.9,78522.26,175.5,-0.16536,0.00023,9.84484]
[1777801387525,26.9,78522.3,175.5,-0.16535,0.00023,9.84438]
[1777801390299,26.9,78522.12,175.5,-0.16538,0.00023,9.8453]
[1777801390546,26.9,78522.09,175.5,-0.16537,0.00023,9.84523]
[1777801391376,26.9,78522.09,175.5,-0.16537,0.00023,9.84523]
[1777801392311,26.9,78521.61,175.5,-0.16547,0.00023,9.84901]
[1777801392912,26.89,78521.87,175.5,-0.1654,0.00023,9.84624]
[1777801393567,26.89,78529.43,175.5,-0.16363,0.00023,9.77872]
[1777801393883,26.89,78529.43,175.5,-0.16363,0.00023,9.77872]
[1777801394574,26.89,78529.68,175.5,-0.16357,0.00023,9.77632]
[1777801395185,26.89,78529.68,175.5,-0.16357,0.00023,9.77632]
[1777801398250,26.89,78529.72,175.5,-0.16354,0.00023,9.7752]
[1777801398602,26.89,78530.11,175.5,-0.16343,0.00023,9.77098]
[1777801400650,26.89,78530.04,175.5,-0.16344,0.00023,9.77142]
[1777801401623,26.89,78530.0,175.5,-0.16345,0.00023,9.77169]
[1777801403086,26.89,78530.0,175.5,-0.16344,0.00023,9.77132]
[1777801403187,26.88,78530.0,175.5,-0.16343,0.00023,9.77094]
[1777801403695,26.88,78530.0,175.5,-0.16343,0.00023,9.77094]
[1777801404156,26.88,78530.0,175.5,-0.16343,0.00023,9.77086]
[1777801415007,26.88,78529.61,175.5,-0.16347,0.00023,9.77247]
[1777801415509,26.88,78529.61,175.5,-0.16347,0.00023,9.77247]
[1777801418016,26.87,78530.19,175.5,-0.16317,0.00023,9.75728]
[1777801418256,26.87,78530.02,175.5,-0.1632,0.00023,9.75844]
[1777801419521,26.87,78530.02,175.5,-0.1632,0.00023,9.75844]
[1777801419535,26.87,78530.07,175.5,-0.16319,0.00023,9.75793]
[1777801424790,26.86,78528.88,175.5,-0.16341,0.00023,9.76639]
[1777801425858,26.86,78528.88,175.5,-0.16341,0.00023,9.76639]
[1777801425960,26.86,78528.3,175.5,-0.16353,0.00023,9.77118]
[1777801427353,26.86,78528.3,175.5,-0.16353,0.00023,9.77118]
[1777801427454,26.86,78528.33,175.5,-0.16352,0.00023,9.77079]
[1777801431471,26.86,78528.33,175.5,-0.16351,0.00023,9.7704]
[1777801436874,26.85,78525.65,175.5,-0.16405,0.00023,9.79069]
[1777801443923,26.84,78524.5,175.5,-0.16424,0.00023,9.79801]
[1777801455000,26.83,78524.57,175.5,-0.16411,0.00023,9.79296]
[1777801464065,26.82,78524.39,175.5,-0.16406,0.00023,9.79106]
[1777801473866,26.81,78524.53,175.5,-0.16398,0.00023,9.78791]
[1777801474568,26.81,78524.53,175.5,-0.16398,0.00023,9.78791]
[1777801474586,26.81,78524.32,175.5,-0.16389,0.00023,9.78078]
[1777801475329,26.81,78524.32,175.5,-0.16389,0.00023,9.78078]
[1777801475400,26.81,78523.03,175.5,-0.16419,0.00023,9.79235]
[1777801480410,26.81,78517.02,175.5,-0.16557,0.00023,9.84483]
[1777801484397,26.8,78515.71,175.5,-0.16586,0.00023,9.85569]
[1777801486357,26.8,78515.75,175.5,-0.16584,0.00023,9.85489]
[1777801486458,26.8,78515.75,175.5,-0.16583,0.00023,9.85472]
[1777801489327,26.8,78515.71,175.5,-0.16585,0.00023,9.85527]
[1777801489676,26.8,78515.71,175.5,-0.16585,0.00023,9.85527]
[1777801492518,26.8,78515.68,175.5,-0.16586,0.00023,9.85583]
[1777801497831,26.8,78515.44,175.5,-0.16592,0.00023,9.85814]
[1777801504345,26.8,78513.86,175.5,-0.16629,0.00024,9.8722]
[1777801509379,26.8,78511.52,175.5,-0.16684,0.00024,9.89282]
[1777801514414,26.8,78511.13,175.5,-0.16693,0.00024,9.896]
[1777801519450,26.8,78511.13,175.5,-0.16692,0.00024,9.89567]
[1777801523790,26.8,78511.16,175.5,-0.16691,0.00024,9.89526]
[1777801524692,26.8,78511.16,175.5,-0.1669,0.00024,9.89504]
[1777801524833,26.8,78511.16,175.5,-0.1669,0.00024,9.89504]
[1777801524930,26.8,78511.16,175.5,-0.16691,0.00024,9.89523]
[1777801530529,26.8,78510.8,175.5,-0.16698,0.00024,9.89806]
[1777801535564,26.8,78510.95,175.5,-0.16685,0.00024,9.88922]
[1777801541606,26.8,78510.62,175.5,-0.16691,0.00024,9.89168]
[1777801547648,26.8,78510.4,175.5,-0.16695,0.00024,9.89315]
[1777801548852,26.8,78510.36,175.5,-0.16696,0.00024,9.89342]
[1777801552807,26.79,78502.32,175.5,-0.16886,0.00024,9.96474]
[1777801553991,26.79,78498.52,175.5,-0.16976,0.00024,9.99846]
[1777801556629,26.79,78496.86,175.5,-0.17015,0.00024,10.01289]
[1777801557836,26.79,78493.32,175.5,-0.17099,0.00024,10.044]
[1777801558725,26.79,78493.96,175.5,-0.17083,0.00024,10.0381]
[1777801563761,26.72,78494.26,175.5,-0.17015,0.00024,10.01247]
[1777801569967,26.72,78494.26,175.5,-0.17015,0.00024,10.01247]
[1777801574355,26.62,78494.22,175.5,-0.16926,0.00024,9.9791]
[1777801574456,26.59,78494.22,175.5,-0.16894,0.00024,9.96696]
[1777801575833,26.59,78494.22,175.5,-0.16894,0.00024,9.96696]
[1777801575845,26.59,78494.15,175.5,-0.16895,0.00024,9.96733]
[1777801580879,26.53,78494.26,175.5,-0.16841,0.00024,9.94673]
[1777801585915,26.48,78494.29,175.5,-0.16793,0.00024,9.9283]
[1777801589416,26.46,78493.26,175.5,-0.16799,0.00024,9.93057]
[1777801594978,26.45,78490.98,175.5,-0.16838,0.00024,9.94132]
[1777801600014,26.44,78490.81,175.5,-0.16837,0.00024,9.94093]
[1777801605048,26.44,78489.87,175.5,-0.16854,0.00024,9.94746]
[1777801610084,26.43,78489.19,175.5,-0.16865,0.00024,9.9516]
[1777801617582,26.43,78488.6,175.5,-0.16875,0.00024,9.9553]
[1777801622882,26.42,78486.87,175.5,-0.16908,0.00024,9.96761]
[1777801623913,26.42,78486.87,175.5,-0.16907,0.00024,9.96719]
[1777801624015,26.41,78486.87,175.5,-0.16906,0.00024,9.96677]
[1777801625352,26.41,78486.87,175.5,-0.16906,0.00024,9.96677]
[1777801625425,26.41,78486.87,175.5,-0.16906,0.00024,9.96662]
[1777801630432,26.41,78488.63,175.5,-0.16858,0.00024,9.94869]
[1777801636266,26.4,78487.08,175.5,-0.16889,0.00024,9.96032]
[1777801642308,26.39,78487.84,175.5,-0.16864,0.00024,9.9511]
[1777801644530,26.39,78495.05,175.5,-0.16689,0.00024,9.8852]
[1777801644905,26.39,78495.05,175.5,-0.16689,0.00024,9.8852]
[1777801644914,26.39,78495.05,175.5,-0.16689,0.00024,9.8852]
[1777801645328,26.38,78495.13,175.5,-0.16679,0.00024,9.88139]
[1777801650359,26.38,78495.17,175.5,-0.16678,0.00024,9.88087]
[1777801651626,26.38,78495.18,175.5,-0.16677,0.00024,9.88073]
[1777801652296,26.38,78495.33,175.5,-0.16665,0.00024,9.87221]
[1777801652378,26.38,78495.18,175.5,-0.16668,0.00024,9.87352]
[1777801658420,26.38,78495.08,175.5,-0.16666,0.00024,9.87257]
[1777801659486,26.38,78495.08,175.5,-0.16666,0.00024,9.87257]
[1777801661278,26.38,78495.04,175.5,-0.16666,0.00024,9.87262]
[1777801663385,26.37,78495.08,175.5,-0.16663,0.00024,9.87163]
[1777801665490,26.37,78495.18,175.5,-0.16659,0.00024,9.87011]
[1777801666303,26.37,78495.18,175.5,-0.16658,0.00024,9.86949]
[1777801669986,26.37,78495.06,175.5,-0.16657,0.00024,9.86934]
[1777801671424,26.37,78494.68,175.5,-0.16665,0.00024,9.87246]
[1777801674834,26.36,78495.11,175.5,-0.16653,0.00024,9.86794]
[1777801674908,26.36,78495.11,175.5,-0.16653,0.00024,9.86794]
[1777801674935,26.36,78495.2,175.5,-0.1665,0.00024,9.8665]
[1777801676309,26.36,78495.2,175.5,-0.1665,0.00024,9.8665]
[1777801676545,26.36,78495.24,175.5,-0.16648,0.00024,9.86579]
[1777801681560,26.36,78495.45,175.5,-0.1664,0.00024,9.86265]
[1777801682310,26.36,78498.57,175.5,-0.16564,0.00024,9.83412]
[1777801682588,26.36,78507.07,175.5,-0.16361,0.00024,9.75692]
[1777801688630,26.36,78508.29,175.5,-0.16334,0.00024,9.74652]
[1777801693664,26.36,78508.33,175.5,-0.16334,0.00024,9.74667]
[1777801698700,26.36,78508.86,175.5,-0.16323,0.00024,9.74236]
[1777801703657,26.36,78511.3,175.5,-0.16266,0.00024,9.72066]
[1777801708772,26.36,78511.3,175.5,-0.16267,0.00024,9.72097]
[1777801713808,26.36,78511.33,175.5,-0.16258,0.00024,9.71373]
[1777801720857,26.36,78511.33,175.5,-0.16258,0.00024,9.71397]
[1777801725899,26.36,78511.33,175.5,-0.16259,0.00024,9.71409]
[1777801725998,26.36,78511.33,175.5,-0.16259,0.00024,9.71415]
[1777801727379,26.36,78511.33,175.5,-0.16259,0.00024,9.71415]
[1777801727480,26.36,78511.33,175.5,-0.1626,0.00024,9.71444]
[1777801733002,26.36,78511.33,175.5,-0.1626,0.00024,9.71444]
[1777801740230,26.37,78511.33,175.5,-0.1626,0.00024,9.71463]
[1777801747583,26.37,78511.33,175.5,-0.16261,0.00024,9.71488]
[1777801754120,26.37,78511.26,175.5,-0.16263,0.00024,9.71562]
[1777801759341,26.37,78511.3,175.5,-0.16262,0.00024,9.71533]
[1777801766172,26.37,78510.99,175.5,-0.1627,0.00024,9.71824]
[1777801771202,26.37,78511.1,175.5,-0.16267,0.00024,9.71727]
[1777801775363,26.37,78511.06,175.5,-0.16259,0.00024,9.71053]
[1777801775391,26.37,78511.06,175.5,-0.16259,0.00024,9.71053]
[1777801775427,26.37,78511.06,175.5,-0.16259,0.00024,9.71056]
[1777801776829,26.37,78511.06,175.5,-0.16259,0.00024,9.71056]
[1777801776930,26.37,78511.06,175.5,-0.1626,0.00024,9.71084]
[1777801782285,26.37,78511.29,175.5,-0.16255,0.00024,9.70886]
[1777801787501,26.37,78511.96,175.5,-0.16239,0.00024,9.70285]
[1777801788867,26.37,78511.89,175.5,-0.16241,0.00024,9.70351]
[1777801788907,26.37,78511.89,175.5,-0.16241,0.00024,9.70351]
[1777801788934,26.37,78511.92,175.5,-0.1624,0.00024,9.70325]
[1777801795376,26.36,78515.28,175.5,-0.16158,0.00024,9.67151]
[1777801801420,26.36,78513.9,175.5,-0.16187,0.00024,9.68285]
[1777801806455,26.36,78511.82,175.5,-0.16234,0.00024,9.70072]
[1777801814511,26.35,78512.54,175.5,-0.16213,0.00024,9.69279]
[1777801819546,26.35,78511.5,175.5,-0.16236,0.00024,9.70143]
[1777801824581,26.35,78511.85,175.5,-0.16225,0.00024,9.69755]
[1777801826340,26.35,78511.85,175.5,-0.16225,0.00024,9.69755]
[1777801826441,26.35,78511.85,175.5,-0.16225,0.00024,9.69728]
[1777801827881,26.35,78511.85,175.5,-0.16225,0.00024,9.69728]
[1777801827982,26.35,78511.85,175.5,-0.16225,0.00024,9.69742]
[1777801840695,26.35,78511.85,175.5,-0.16212,0.00024,9.68871]
[1777801845728,26.34,78510.19,175.5,-0.1625,0.00024,9.70319]
[1777801850763,26.34,78510.46,175.5,-0.16242,0.00024,9.70012]
[1777801857812,26.34,78510.36,175.5,-0.16242,0.00024,9.70013]
[1777801862847,26.34,78512.99,175.5,-0.16178,0.00024,9.67561]
[1777801868058,26.34,78514.72,175.5,-0.16137,0.00024,9.65964]
[1777801873718,26.34,78520.05,175.5,-0.16011,0.00023,9.61092]
[1777801877362,26.34,78524.21,175.5,-0.15913,0.00023,9.57324]
[1777801877953,26.34,78524.18,175.5,-0.15914,0.00023,9.57355]
[1777801878858,26.34,78524.18,175.5,-0.15914,0.00023,9.57355]
[1777801878959,26.34,78524.18,175.5,-0.15915,0.00023,9.57388]
[1777801885007,26.34,78523.77,175.5,-0.15925,0.00023,9.5779]
[1777801892051,26.34,78523.84,175.5,-0.15916,0.00023,9.57058]
[1777801901940,26.34,78524.34,175.5,-0.15905,0.00023,9.56638]
[1777801903182,26.34,78530.36,175.5,-0.15767,0.00023,9.51249]
[1777801913201,26.35,78529.97,175.5,-0.15781,0.00023,9.51802]
[1777801918236,26.35,78529.56,175.5,-0.15793,0.00023,9.52268]
[1777801924277,26.35,78529.71,175.5,-0.15792,0.00023,9.52248]
[1777801926899,26.35,78530.29,175.5,-0.15779,0.00023,9.51742]
[1777801927000,26.35,78530.31,175.5,-0.15779,0.00023,9.51744]
[1777801928323,26.36,78530.63,175.5,-0.15773,0.00023,9.51504]
[1777801928380,26.36,78530.8,175.5,-0.15771,0.00023,9.51399]
[1777801932246,26.36,78530.94,175.7,-0.15769,0.00023,9.51336]
[1777801941397,26.36,78530.9,175.7,-0.15775,0.00023,9.5156]
[1777801946432,26.37,78531.21,175.7,-0.1577,0.00023,9.51373]
[1777801951466,26.37,78530.49,175.7,-0.1578,0.00023,9.51406]
[1777801956658,26.37,78530.77,175.7,-0.15775,0.00023,9.51229]
[1777801962543,26.38,78531.99,175.7,-0.15751,0.00023,9.50265]
[1777801969594,26.38,78531.39,175.7,-0.15768,0.00023,9.50951]
[1777801974629,26.38,78532.33,175.7,-0.15749,0.00023,9.50202]
[1777801977866,26.38,78532.4,175.7,-0.15748,0.00023,9.5018]
[1777801977968,26.38,78532.4,175.7,-0.15749,0.00023,9.50201]
[1777801979347,26.39,78532.4,175.7,-0.1575,0.00023,9.5025]
[1777801979448,26.39,78532.4,175.7,-0.15751,0.00023,9.50299]
[1777801989734,26.39,78534.29,175.7,-0.15713,0.00023,9.4881]
[1777801991894,26.39,78543.62,175.7,-0.155,0.00023,9.40418]
[1777801996932,26.4,78544.77,175.7,-0.15478,0.00023,9.39545]
[1777802003675,26.4,78546.57,175.7,-0.15441,0.00023,9.3809]
[1777802005832,26.41,78540.51,175.7,-0.15582,0.00023,9.43672]
[1777802011464,26.41,78544.37,175.7,-0.15498,0.00023,9.40354]
[1777802019944,26.42,78541.85,175.7,-0.15554,0.00023,9.42199]
[1777802024979,26.42,78542.0,175.7,-0.15554,0.00023,9.42203]
[1777802030262,26.43,78541.24,175.7,-0.15574,0.00023,9.42999]
[1777802030436,26.43,78540.96,175.7,-0.15581,0.00023,9.43279]
[1777802030799,26.43,78540.96,175.7,-0.15581,0.00023,9.43279]
[1777802031021,26.43,78527.82,175.7,-0.15885,0.00023,9.55176]
[1777802034118,26.43,78523.73,175.7,-0.15981,0.00023,9.58885]
[1777802038384,26.43,78523.29,175.7,-0.15993,0.00023,9.5935]
[1777802045120,26.43,78523.92,175.7,-0.15979,0.00023,9.58825]
[1777802050155,26.43,78524.06,175.7,-0.15977,0.00023,9.58725]
[1777802055190,26.43,78523.88,175.7,-0.15981,0.00023,9.58915]
[1777802062239,26.43,78527.21,175.7,-0.15905,0.00023,9.55945]
[1777802067274,26.43,78529.48,175.7,-0.15853,0.00023,9.53939]
[1777802073550,26.44,78529.51,175.7,-0.15853,0.00023,9.53924]
[1777802078121,26.44,78528.99,175.7,-0.15858,0.00023,9.53773]
[1777802078353,26.44,78528.97,175.7,-0.15859,0.00023,9.53814]
[1777802078454,26.44,78529.05,175.7,-0.15858,0.00023,9.53765]
[1777802079372,26.44,78529.05,175.7,-0.15858,0.00023,9.53765]
[1777802079826,26.44,78529.05,175.7,-0.15858,0.00023,9.53765]
[1777802079927,26.44,78529.05,175.7,-0.15859,0.00023,9.53816]
[1777802081133,26.44,78529.05,175.7,-0.15859,0.00023,9.53816]
[1777802087413,26.44,78528.59,175.7,-0.15873,0.00023,9.54331]
[1777802092448,26.44,78528.62,175.7,-0.15873,0.00023,9.54353]
[1777802100505,26.45,78528.55,175.7,-0.15877,0.00023,9.54494]
[1777802105523,26.45,78528.61,175.7,-0.15876,0.00023,9.54449]
[1777802111582,26.45,78528.61,175.7,-0.15878,0.00023,9.54542]
[1777802117624,26.45,78528.97,175.7,-0.15871,0.00023,9.54273]
[1777802122659,26.45,78528.56,175.7,-0.15882,0.00023,9.54689]
[1777802129348,26.45,78526.86,175.7,-0.15922,0.00023,9.56253]
[1777802129449,26.45,78526.79,175.7,-0.15924,0.00023,9.5633]
[1777802130847,26.45,78526.79,175.7,-0.15924,0.00023,9.5633]
[1777802130949,26.45,78526.79,175.7,-0.15925,0.00023,9.56362]
[1777802133492,26.45,78526.72,175.7,-0.15918,0.00023,9.55717]
[1777802133589,26.46,78526.72,175.7,-0.15918,0.00023,9.5572]
[1777802137454,26.45,78526.75,175.7,-0.15917,0.00023,9.55678]
[1777802142799,26.45,78527.0,175.7,-0.15908,0.00023,9.55335]
[1777802147970,26.45,78527.0,175.7,-0.15906,0.00023,9.55279]
[1777802147994,26.45,78527.0,175.7,-0.15906,0.00023,9.55279]
[1777802149291,26.45,78536.47,175.7,-0.15687,0.00023,9.46704]
[1777802149987,26.45,78536.47,175.7,-0.15687,0.00023,9.46704]
[1777802150178,26.45,78538.27,175.7,-0.15645,0.00023,9.45077]
[1777802155318,26.45,78538.09,175.7,-0.15651,0.00023,9.45296]
[1777802164953,26.45,78538.17,175.7,-0.15653,0.00023,9.45381]
[1777802172004,26.46,78537.23,175.7,-0.15677,0.00023,9.46333]
[1777802177037,26.46,78535.84,175.7,-0.15711,0.00023,9.47651]
[1777802178903,26.46,78535.84,175.7,-0.15711,0.00023,9.47651]
[1777802179052,26.46,78535.77,175.7,-0.15713,0.00023,9.4774]
[1777802179770,26.46,78535.77,175.7,-0.15713,0.00023,9.4774]
[1777802180401,26.46,78535.77,175.7,-0.15713,0.00023,9.4774]
[1777802181067,26.46,78535.37,175.7,-0.15724,0.00023,9.48182]
[1777802186372,26.46,78535.37,175.7,-0.15724,0.00023,9.48194]
[1777802191524,26.47,78535.51,175.7,-0.15715,0.00023,9.4746]
[1777802197003,26.47,78531.32,175.7,-0.15813,0.00023,9.51282]
[1777802205235,26.47,78531.47,175.7,-0.15812,0.00023,9.51237]
[1777802214298,26.47,78531.39,175.7,-0.15816,0.00023,9.51398]
[1777802222067,26.47,78530.45,175.7,-0.15838,0.00023,9.52286]
[1777802228396,26.48,78530.15,175.7,-0.15848,0.00023,9.52647]
[1777802229837,26.48,78529.8,175.7,-0.15856,0.00023,9.52971]
[1777802230410,26.48,78529.84,175.7,-0.15855,0.00023,9.52944]
[1777802231362,26.48,78529.84,175.7,-0.15855,0.00023,9.52944]
[1777802231432,26.48,78529.84,175.7,-0.15856,0.00023,9.52981]
[1777802238466,26.48,78529.8,175.7,-0.15859,0.00023,9.5308]
[1777802243502,26.48,78529.59,175.7,-0.15865,0.00023,9.53315]
[1777802248540,26.48,78533.33,175.7,-0.1578,0.00023,9.50005]
[1777802257476,26.48,78532.53,175.7,-0.1579,0.00023,9.50049]
[1777802262643,26.49,78532.18,175.7,-0.15802,0.00023,9.50504]
[1777802269777,26.49,78532.21,175.7,-0.15802,0.00023,9.50502]
[1777802276741,26.49,78532.09,175.7,-0.15808,0.00023,9.50754]
[1777802279347,26.49,78532.13,175.7,-0.15808,0.00023,9.5073]
[1777802279449,26.49,78532.13,175.7,-0.15808,0.00023,9.50741]
[1777802281378,26.49,78532.13,175.7,-0.15808,0.00023,9.50741]
[1777802281479,26.49,78532.13,175.7,-0.1581,0.00023,9.50821]
[1777802290489,26.5,78532.2,175.7,-0.1581,0.00023,9.50804]
[1777802295873,26.5,78532.79,175.7,-0.15799,0.00023,9.50401]
[1777802301916,26.5,78532.75,175.7,-0.15802,0.00023,9.50508]
[1777802307213,26.5,78532.55,175.7,-0.15808,0.00023,9.50735]
[1777802316014,26.51,78532.65,175.7,-0.15799,0.00023,9.50042]
[1777802322056,26.51,78532.57,175.7,-0.15803,0.00023,9.50185]
[1777802327090,26.51,78534.35,175.7,-0.15763,0.00023,9.48641]
[1777802330333,26.51,78534.37,175.7,-0.15763,0.00023,9.4865]
[1777802330435,26.51,78534.17,175.7,-0.15768,0.00023,9.48843]
[1777802331877,26.51,78534.17,175.7,-0.15768,0.00023,9.48843]
[1777802332126,26.51,78534.53,175.7,-0.15762,0.00023,9.48602]
[1777802341189,26.52,78534.5,175.7,-0.15766,0.00023,9.48749]
[1777802347231,26.52,78534.84,175.7,-0.1576,0.00023,9.4852]
[1777802352994,26.52,78534.57,175.7,-0.15767,0.00023,9.48776]
[1777802358309,26.52,78532.16,175.7,-0.15825,0.00023,9.51064]
[1777802363344,26.52,78532.3,175.7,-0.15823,0.00023,9.50986]
[1777802370229,26.52,78533.07,175.7,-0.15806,0.00023,9.50322]
[1777802375432,26.53,78533.03,175.7,-0.158,0.00023,9.49739]
[1777802379903,26.53,78533.1,175.7,-0.15799,0.00023,9.49687]
[1777802379931,26.53,78533.1,175.7,-0.158,0.00023,9.49731]
[1777802381367,26.53,78533.1,175.7,-0.158,0.00023,9.49731]
[1777802381468,26.53,78533.1,175.7,-0.15801,0.00023,9.4977]
[1777802387515,26.53,78532.96,175.7,-0.15806,0.00023,9.49961]
[1777802392551,26.53,78532.84,175.7,-0.1581,0.00023,9.50123]
[1777802397585,26.53,78532.82,175.7,-0.15812,0.00023,9.50193]
[1777802402621,26.54,78532.89,175.7,-0.15812,0.00023,9.50182]
[1777802407656,26.54,78531.15,175.7,-0.15853,0.00023,9.51802]
[1777802412691,26.54,78532.61,175.7,-0.15821,0.00023,9.50532]
[1777802418504,26.54,78532.72,175.7,-0.15819,0.00023,9.50482]
[1777802424774,26.54,78532.19,175.7,-0.15834,0.00023,9.51037]
[1777802430409,26.54,78532.01,175.7,-0.15839,0.00023,9.51236]
[1777802430944,26.54,78531.98,175.7,-0.1584,0.00023,9.51272]
[1777802431045,26.54,78531.94,175.7,-0.15832,0.00023,9.506]
[1777802432802,26.55,78531.78,175.7,-0.15836,0.00023,9.50781]
[1777802432832,26.55,78531.81,175.7,-0.15837,0.00023,9.50792]
[1777802437866,26.55,78531.63,175.7,-0.15842,0.00023,9.51]
[1777802442902,26.55,78531.92,175.7,-0.15837,0.00023,9.50785]
[1777802448520,26.55,78531.81,175.7,-0.1584,0.00023,9.50922]
[1777802454229,26.55,78531.81,175.7,-0.15841,0.00023,9.50968]
[1777802461028,26.55,78532.44,175.7,-0.15829,0.00023,9.50486]
[1777802466063,26.56,78532.24,175.7,-0.15835,0.00023,9.50714]
[1777802471100,26.56,78530.7,175.7,-0.15871,0.00023,9.52142]
[1777802475129,26.56,78523.1,175.7,-0.16049,0.00023,9.59004]
[1777802476203,26.56,78523.1,175.7,-0.16049,0.00023,9.59004]
[1777802481842,26.56,78520.56,175.7,-0.1611,0.00023,9.61338]
[1777802482179,26.56,78520.35,175.7,-0.16115,0.00023,9.61536]
[1777802483326,26.56,78520.35,175.7,-0.16115,0.00023,9.61536]
[1777802483427,26.56,78520.35,175.7,-0.16116,0.00023,9.61572]
[1777802490749,26.56,78520.14,175.7,-0.16121,0.00023,9.61789]
[1777802495918,26.56,78520.16,175.7,-0.16113,0.00023,9.61098]
[1777802502319,26.56,78518.6,175.7,-0.1615,0.00023,9.62523]
[1777802506361,26.56,78518.53,175.7,-0.16152,0.00023,9.62589]
[1777802506463,26.56,78518.5,175.7,-0.16152,0.00023,9.62617]
[1777802507317,26.56,78518.5,175.7,-0.16152,0.00023,9.62617]
[1777802508208,26.56,78514.86,175.7,-0.16239,0.00024,9.65915]
[1777802508836,26.56,78513.36,175.7,-0.16275,0.00024,9.67286]
[1777802509466,26.56,78513.36,175.7,-0.16275,0.00024,9.67286]
[1777802510818,26.57,78507.65,175.7,-0.1641,0.00024,9.72454]
[1777802512406,26.57,78507.19,175.7,-0.16422,0.00024,9.72882]
[1777802513321,26.57,78507.19,175.7,-0.16422,0.00024,9.72895]
[1777802513422,26.57,78507.19,175.7,-0.16422,0.00024,9.72909]
[1777802515281,26.57,78507.19,175.7,-0.16422,0.00024,9.72895]
[1777802520444,26.56,78506.31,175.7,-0.16441,0.00024,9.73598]
[1777802525699,26.56,78505.4,175.7,-0.16461,0.00024,9.74363]
[1777802531345,26.56,78509.32,175.7,-0.16365,0.00024,9.70738]
[1777802531522,26.56,78509.25,175.7,-0.16367,0.00024,9.70788]
[1777802532889,26.56,78509.28,175.7,-0.16366,0.00024,9.70775]
[1777802533536,26.56,78508.28,175.7,-0.1639,0.00024,9.71687]
[1777802538571,26.56,78508.21,175.7,-0.1639,0.00024,9.71682]
[1777802540829,26.56,78508.18,175.7,-0.16391,0.00024,9.71695]
[1777802546013,26.56,78507.66,175.7,-0.16401,0.00024,9.72098]
[1777802551662,26.55,78507.83,175.7,-0.16386,0.00024,9.71143]
[1777802555667,26.55,78507.76,175.7,-0.16387,0.00024,9.71194]
[1777802561425,26.55,78506.96,175.7,-0.16404,0.00024,9.71823]
[1777802570796,26.55,78507.09,175.7,-0.16397,0.00024,9.71575]
[1777802579859,26.54,78507.27,175.7,-0.1639,0.00024,9.71284]
[1777802583894,26.54,78509.14,175.7,-0.16344,0.00024,9.69545]
[1777802584712,26.54,78509.06,175.7,-0.16345,0.00024,9.69603]
[1777802585248,26.54,78509.06,175.7,-0.16345,0.00024,9.69603]
[1777802585271,26.54,78509.06,175.7,-0.16345,0.00024,9.69603]
[1777802585345,26.54,78509.06,175.7,-0.16345,0.00024,9.69603]
[1777802585450,26.54,78509.03,175.7,-0.16347,0.00024,9.69644]
[1777802591197,26.54,78508.72,175.7,-0.16353,0.00024,9.69881]
[1777802597985,26.54,78509.36,175.7,-0.16334,0.00024,9.69163]
[1777802602304,26.53,78509.36,175.7,-0.16333,0.00024,9.6912]
[1777802608054,26.53,78508.74,175.7,-0.16345,0.00024,9.69578]
[1777802613090,26.53,78508.6,175.7,-0.16337,0.00024,9.68908]
[1777802618125,26.53,78506.8,175.7,-0.16378,0.00024,9.70445]
[1777802624091,26.52,78506.6,175.7,-0.16381,0.00024,9.70555]
[1777802631216,26.52,78505.8,175.7,-0.16395,0.00024,9.71116]
[1777802634866,26.52,78505.8,175.7,-0.16395,0.00024,9.71116]
[1777802635243,26.52,78505.66,175.7,-0.16397,0.00024,9.7117]
[1777802636302,26.52,78505.66,175.7,-0.16397,0.00024,9.7117]
[1777802636403,26.52,78505.59,175.7,-0.16399,0.00024,9.71242]
[1777802640624,26.52,78502.02,175.7,-0.16482,0.00024,9.74396]
[1777802641484,26.52,78502.17,175.7,-0.16478,0.00024,9.74239]
[1777802647328,26.51,78500.5,175.7,-0.16513,0.00024,9.75578]
[1777802651357,26.51,78494.0,175.7,-0.16666,0.00024,9.81312]
[1777802656392,26.5,78493.53,175.7,-0.16673,0.00024,9.81576]
[1777802661427,26.5,78490.78,175.7,-0.16735,0.00024,9.8389]
[1777802666462,26.49,78488.63,175.7,-0.16782,0.00024,9.85647]
[1777802671497,26.49,78488.43,175.7,-0.16773,0.00024,9.84926]
[1777802673319,26.49,78488.39,175.7,-0.16773,0.00024,9.84926]
[1777802675525,26.48,78476.93,175.7,-0.17048,0.00024,9.95111]
[1777802681612,26.48,78476.6,175.7,-0.17051,0.00024,9.95215]
[1777802682887,26.47,78476.53,175.7,-0.1705,0.00024,9.95181]
[1777802683581,26.47,78475.28,175.7,-0.17078,0.00024,9.96209]
[1777802684332,26.47,78475.28,175.7,-0.17078,0.00024,9.96209]
[1777802684715,26.47,78476.38,175.7,-0.1705,0.00024,9.95197]
[1777802685646,26.47,78476.38,175.7,-0.1705,0.00024,9.95197]
[1777802685699,26.47,78476.38,175.7,-0.1705,0.00024,9.95197]
[1777802690920,26.46,78476.2,175.7,-0.17048,0.00024,9.95119]
[1777802697678,26.45,78476.96,175.7,-0.1702,0.00024,9.94055]
[1777802702951,26.45,78476.68,175.7,-0.17023,0.00024,9.94168]
[1777802709955,26.44,78477.89,175.7,-0.16984,0.00024,9.92736]
[1777802715301,26.43,78477.0,175.7,-0.16999,0.00024,9.93274]
[1777802720839,26.42,78475.26,175.7,-0.17034,0.00024,9.94573]
[1777802721576,26.42,78475.26,175.7,-0.17034,0.00024,9.94573]
[1777802725501,26.42,78474.95,175.7,-0.17037,0.00024,9.9467]
[1777802726189,26.42,78473.18,175.7,-0.17079,0.00024,9.96219]
[1777802727113,26.41,78471.79,175.7,-0.17112,0.00025,9.97426]
[1777802728247,26.41,78471.83,175.7,-0.17109,0.00025,9.97343]
[1777802730298,26.41,78471.83,175.7,-0.17107,0.00025,9.97245]
[1777802732859,26.41,78471.76,175.7,-0.17097,0.00025,9.96495]
[1777802732895,26.41,78471.76,175.7,-0.17097,0.00025,9.96495]
[1777802732924,26.41,78471.83,175.7,-0.17094,0.00025,9.96384]
[1777802733846,26.41,78471.83,175.7,-0.17094,0.00025,9.96384]
[1777802733931,26.41,78471.14,175.7,-0.1711,0.00025,9.96984]
[1777802737693,26.4,78470.39,182.0,-0.17125,0.00025,9.97518]
[1777802737693,26.4,78470.39,182.0,-0.17125,0.00025,9.97518]
[1777802737700,26.4,78470.39,182.0,-0.17125,0.00025,9.97518]
[1777802737729,26.4,78470.39,182.0,-0.17125,0.00025,9.97518]
[1777802737959,26.4,78470.12,182.0,-0.1713,0.00025,9.97713]
[1777802739601,26.4,78469.34,182.0,-0.17149,0.00025,9.9842]
[1777802741340,26.4,78469.34,182.0,-0.17149,0.00025,9.98423]
[1777802741345,26.4,78469.34,182.0,-0.17149,0.00025,9.98423]
[1777802742250,26.4,78469.34,182.0,-0.1715,0.00025,9.98427]
[1777802747969,26.4,78467.71,182.0,-0.1719,0.00025,9.99907]
[1777802750906,26.4,78468.03,182.0,-0.17182,0.00025,9.99624]
[1777802755137,26.4,78467.75,182.0,-0.17189,0.00025,9.99886]
[1777802756085,26.4,78460.61,182.0,-0.17366,0.00025,10.06322]
[1777802758514,26.4,78460.86,182.0,-0.17359,0.00025,10.06092]
[1777802760447,26.4,78458.45,182.0,-0.17419,0.00025,10.08251]
[1777802760452,26.4,78458.45,182.0,-0.17419,0.00025,10.08251]
[1777802760481,26.4,78458.45,182.0,-0.17419,0.00025,10.08251]
[1777802760587,26.4,78458.45,182.0,-0.17419,0.00025,10.08251]
[1777802760660,26.4,78458.45,182.0,-0.17419,0.00025,10.08251]
[1777802760793,26.4,78458.45,182.0,-0.17419,0.00025,10.08251]
[1777802761120,26.4,78444.08,182.0,-0.17777,0.00025,10.21158]
[1777802762309,26.4,78444.08,182.0,-0.17777,0.00025,10.21158]
[1777802762406,26.4,78443.11,182.0,-0.17801,0.00025,10.22006]
[1777802763361,26.4,78443.11,182.0,-0.17801,0.00025,10.22006]
[1777802768620,26.4,78442.61,182.0,-0.17814,0.00025,10.22475]
[1777802768628,26.4,78442.61,182.0,-0.17814,0.00025,10.22475]
[1777802770808,26.4,78441.81,182.0,-0.17835,0.00025,10.23203]
[1777802770830,26.4,78441.81,182.0,-0.17835,0.00025,10.23203]
[1777802771082,26.4,78441.53,182.0,-0.17842,0.00025,10.2346]
[1777802771160,26.4,78441.53,182.0,-0.17842,0.00025,10.2346]
[1777802771585,26.4,78441.53,182.0,-0.17842,0.00025,10.2346]
[1777802771816,26.4,78441.53,182.0,-0.17842,0.00025,10.2346]
[1777802772030,26.4,78436.97,182.0,-0.17957,0.00025,10.27557]
[1777802773071,26.4,78431.02,182.0,-0.18109,0.00025,10.32915]
[1777802777325,26.4,78430.13,182.0,-0.18133,0.00025,10.33781]
[1777802778871,26.4,78430.13,182.0,-0.18134,0.00025,10.33799]
[1777802780285,26.41,78429.78,182.0,-0.18144,0.00025,10.34147]
[1777802780789,26.41,78429.78,182.0,-0.18144,0.00025,10.34147]
[1777802782513,26.41,78437.54,182.0,-0.17948,0.00025,10.27232]
[1777802782556,26.41,78437.54,182.0,-0.17948,0.00025,10.27232]
[1777802783335,26.41,78437.82,182.0,-0.17942,0.00025,10.27008]
[1777802783369,26.41,78437.82,182.0,-0.17942,0.00025,10.27036]
[1777802788669,26.41,78438.47,182.0,-0.17929,0.00025,10.26556]
[1777802788687,26.41,78438.47,182.0,-0.17929,0.00025,10.26556]
[1777802788717,26.41,78438.47,182.0,-0.17929,0.00025,10.26556]
[1777802788744,26.41,78438.47,182.0,-0.17929,0.00025,10.26556]
[1777802789074,26.41,78438.32,182.0,-0.17933,0.00025,10.26719]
[1777802790053,26.41,78438.32,182.0,-0.17933,0.00025,10.26719]
[1777802790003,26.41,78459.25,182.0,-0.1741,0.00025,10.0792]
[1777802790178,26.41,78459.25,182.0,-0.1741,0.00025,10.0792]
[1777802790408,26.41,78459.25,182.0,-0.1741,0.00025,10.0792]
[1777802790921,26.41,78459.25,182.0,-0.1741,0.00025,10.0792]
[1777802792732,26.41,78462.13,182.0,-0.17331,0.00025,10.04667]
[1777802798203,26.42,78464.03,182.0,-0.17289,0.00025,10.03148]
[1777802799337,26.42,78464.07,182.0,-0.17289,0.00025,10.03143]
[1777802799341,26.42,78464.07,182.0,-0.17289,0.00025,10.03143]
[1777802802611,26.42,78463.93,182.0,-0.17294,0.00025,10.03338]
[1777802805829,26.42,78463.89,182.0,-0.17296,0.00025,10.03401]
[1777802805931,26.42,78463.89,182.0,-0.17296,0.00025,10.03414]
[1777802810970,26.42,78463.8,182.0,-0.17299,0.00025,10.03511]
[1777802817328,26.42,78463.65,182.0,-0.17303,0.00025,10.03661]
[1777802822553,26.42,78463.67,182.0,-0.17303,0.00025,10.03653]
[1777802825994,26.42,78463.46,182.0,-0.17308,0.00025,10.03842]
[1777802826065,26.42,78463.46,182.0,-0.17308,0.00025,10.03843]
[1777802829914,26.43,78463.42,182.0,-0.1731,0.00025,10.03932]
[1777802830016,26.43,78463.42,182.0,-0.17312,0.00025,10.04007]
[1777802834335,26.43,78463.38,182.0,-0.17318,0.00025,10.042]
[1777802834374,26.43,78463.38,182.0,-0.17318,0.00025,10.042]
[1777802835088,26.43,78463.38,182.0,-0.17318,0.00025,10.042]
[1777802835878,26.43,78463.38,182.0,-0.17319,0.00025,10.04239]
[1777802841686,26.44,78463.81,182.0,-0.17316,0.00025,10.04161]
[1777802845151,26.45,78459.32,182.0,-0.17431,0.00025,10.08324]
[1777802850861,26.45,78459.29,182.0,-0.17435,0.00025,10.08473]
[1777802850869,26.45,78459.29,182.0,-0.17435,0.00025,10.08473]
[1777802850898,26.45,78459.29,182.0,-0.17435,0.00025,10.08473]
[1777802850999,26.46,78459.28,182.0,-0.17439,0.00025,10.08608]
[1777802856791,26.45,78459.03,182.0,-0.17435,0.00025,10.08085]
[1777802862836,26.45,78458.77,182.0,-0.17441,0.00025,10.08289]
[1777802867870,26.45,78457.91,182.0,-0.17461,0.00025,10.09035]
[1777802872906,26.45,78457.91,182.0,-0.17461,0.00025,10.0901]
[1777802877940,26.45,78458.8,182.0,-0.17438,0.00025,10.08189]
[1777802878784,26.45,78458.8,182.0,-0.17438,0.00025,10.08189]
[1777802880866,26.45,78459.51,182.0,-0.1742,0.00025,10.07547]
[1777802880962,26.45,78459.55,182.0,-0.17419,0.00025,10.07509]
[1777802885295,26.45,78459.55,182.0,-0.17419,0.00025,10.07494]
[1777802885997,26.45,78459.62,182.0,-0.17417,0.00025,10.07422]
[1777802886857,26.45,78459.62,182.0,-0.17417,0.00025,10.07422]
[1777802886958,26.45,78459.62,182.0,-0.17417,0.00025,10.07421]
[1777802892586,26.45,78459.62,182.0,-0.17417,0.00025,10.07421]
[1777802900096,26.45,78459.48,182.0,-0.17418,0.00025,10.07464]
[1777802906138,26.45,78458.94,182.0,-0.1743,0.00025,10.07912]
[1777802911173,26.45,78454.72,182.0,-0.17525,0.00025,10.10954]
[1777802916151,26.45,78454.08,182.0,-0.17541,0.00025,10.1151]
[1777802917215,26.44,78453.73,182.0,-0.17548,0.00025,10.11782]
[1777802918845,26.44,78453.73,182.0,-0.17549,0.00025,10.11797]
[1777802918941,26.45,78453.58,182.0,-0.17553,0.00025,10.11966]
[1777802924310,26.45,78452.13,182.0,-0.17595,0.00025,10.13467]
[1777802924342,26.45,78452.13,182.0,-0.17595,0.00025,10.13467]
[1777802925009,26.45,78452.13,182.0,-0.17595,0.00025,10.13467]
[1777802926339,26.45,78452.73,182.0,-0.17581,0.00025,10.12967]
[1777802927302,26.46,78452.8,182.0,-0.17581,0.00025,10.12983]
[1777802927404,26.46,78452.84,182.0,-0.17581,0.00025,10.12968]
[1777802928884,26.46,78452.84,182.0,-0.17581,0.00025,10.12968]
[1777802928986,26.46,78452.84,182.0,-0.17581,0.00025,10.12983]
[1777802934856,26.46,78452.84,182.0,-0.17581,0.00025,10.1295]
[1777802934939,26.45,78452.62,182.0,-0.17585,0.00025,10.13114]
[1777802936355,26.45,78452.43,182.0,-0.1759,0.00025,10.1328]
[1777802936430,26.45,78452.39,182.0,-0.17591,0.00025,10.13311]
[1777802943398,26.45,78452.64,182.0,-0.17582,0.00025,10.12997]
[1777802948433,26.45,78452.85,182.0,-0.17575,0.00025,10.12748]
[1777802954474,26.45,78452.93,182.0,-0.17571,0.00025,10.12607]
[1777802960302,26.45,78453.11,182.0,-0.17565,0.00025,10.12401]
[1777802961711,26.45,78453.11,182.0,-0.17565,0.00025,10.12379]
[1777802962439,26.44,78453.11,182.0,-0.17564,0.00025,10.12352]
[1777802962878,26.44,78464.13,182.0,-0.1729,0.00025,10.0244]
[1777802968907,26.45,78469.5,182.0,-0.17162,0.00025,9.97762]
[1777802975899,26.45,78468.81,182.0,-0.17175,0.00025,9.97853]
[1777802978940,26.46,78468.85,182.0,-0.17177,0.00025,9.97936]
[1777802979041,26.46,78468.85,182.0,-0.17178,0.00025,9.97965]
[1777802985281,26.46,78468.75,182.0,-0.17181,0.00025,9.98062]
[1777802985916,26.46,78468.75,182.0,-0.17181,0.00025,9.98062]
[1777802986189,26.46,78468.75,182.0,-0.17181,0.00025,9.98063]
[1777802987282,26.46,78468.75,182.0,-0.17181,0.00025,9.98063]
[1777802987297,26.46,78468.75,182.0,-0.17181,0.00025,9.98063]
[1777802987382,26.46,78468.75,182.0,-0.17181,0.00025,9.98081]
[1777802993578,26.46,78468.79,182.0,-0.1718,0.00025,9.98038]
[1777802998956,26.46,78468.37,182.0,-0.1719,0.00025,9.98401]
[1777803004826,26.46,78468.81,182.0,-0.17178,0.00025,9.97973]
[1777803011875,26.46,78469.2,182.0,-0.17168,0.00025,9.97594]
[1777803016910,26.46,78469.53,182.0,-0.17159,0.00025,9.97276]
[1777803022952,26.46,78469.75,182.0,-0.17153,0.00025,9.97051]
[1777803027987,26.45,78469.71,182.0,-0.17154,0.00025,9.97063]
[1777803035035,26.45,78470.07,182.0,-0.17135,0.00025,9.95988]
[1777803035399,26.45,78470.07,182.0,-0.17135,0.00025,9.95988]
[1777803036043,26.45,78469.96,182.0,-0.17137,0.00025,9.96082]
[1777803036897,26.45,78469.96,182.0,-0.17137,0.00025,9.96082]
[1777803037050,26.45,78469.77,182.0,-0.17142,0.00025,9.96259]
[1777803045106,26.45,78470.07,182.0,-0.17133,0.00025,9.95932]
[1777803051148,26.45,78469.64,182.0,-0.17143,0.00025,9.96277]
[1777803056184,26.45,78469.29,182.0,-0.1715,0.00025,9.96554]
[1777803064240,26.45,78469.19,182.0,-0.17151,0.00025,9.9658]
[1777803069331,26.45,78467.63,182.0,-0.17189,0.00025,9.97958]
[1777803077332,26.44,78467.63,182.0,-0.17186,0.00025,9.97861]
[1777803082369,26.44,78467.74,182.0,-0.17182,0.00025,9.97715]
[1777803086347,26.44,78467.74,182.0,-0.17182,0.00025,9.97715]
[1777803086448,26.44,78467.7,182.0,-0.17182,0.00025,9.97705]
[1777803087908,26.44,78467.7,182.0,-0.17182,0.00025,9.97705]
[1777803088010,26.44,78467.7,182.0,-0.17182,0.00025,9.97708]
[1777803093063,26.44,78468.95,182.0,-0.17141,0.00025,9.95818]
[1777803093110,26.44,78468.95,182.0,-0.17141,0.00025,9.95818]
[1777803098218,26.44,78470.37,182.0,-0.17105,0.00025,9.94494]
[1777803098254,26.44,78470.37,182.0,-0.17105,0.00025,9.94494]
[1777803103516,26.44,78470.44,182.0,-0.17102,0.00025,9.94376]
[1777803110768,26.44,78470.44,182.0,-0.17101,0.00025,9.9436]
[1777803116606,26.43,78473.36,182.0,-0.17027,0.00024,9.91653]
[1777803121642,26.43,78473.11,182.0,-0.17033,0.00024,9.91854]
[1777803126677,26.43,78472.1,182.0,-0.17057,0.00025,9.92733]
[1777803131712,26.43,78472.15,182.0,-0.17055,0.00025,9.92655]
[1777803135882,26.43,78472.18,182.0,-0.17054,0.00025,9.92614]
[1777803135983,26.43,78472.18,182.0,-0.17053,0.00025,9.92601]
[1777803137808,26.43,78472.18,182.0,-0.17053,0.00025,9.92601]
[1777803137909,26.43,78472.18,182.0,-0.17054,0.00025,9.92618]
[1777803143795,26.43,78472.3,182.0,-0.17049,0.00025,9.92462]
[1777803148831,26.43,78472.23,182.0,-0.1705,0.00025,9.92484]
[1777803153866,26.43,78472.08,182.0,-0.17044,0.00025,9.9186]
[1777803160915,26.43,78472.03,182.0,-0.17043,0.00025,9.91852]
[1777803163521,26.43,78472.08,182.0,-0.17042,0.00025,9.91792]
[1777803163622,26.43,78472.08,182.0,-0.17042,0.00025,9.91785]
[1777803171004,26.43,78472.08,182.0,-0.17045,0.00025,9.9192]
[1777803176040,26.43,78471.95,182.0,-0.17051,0.00025,9.92131]
[1777803181077,26.43,78472.57,182.0,-0.17038,0.00024,9.91669]
[1777803186114,26.44,78473.81,182.0,-0.17011,0.00024,9.90652]
[1777803188326,26.44,78473.81,182.0,-0.17011,0.00024,9.90652]
[1777803188427,26.44,78473.81,182.0,-0.17012,0.00024,9.90693]
[1777803195179,26.44,78474.55,182.0,-0.16992,0.00024,9.89981]
[1777803201221,26.44,78473.88,182.0,-0.17008,0.00024,9.90549]
[1777803206255,26.44,78472.8,182.0,-0.17033,0.00024,9.91483]
[1777803211291,26.43,78472.84,182.0,-0.17022,0.00024,9.90688]
[1777803217024,26.43,78472.01,182.0,-0.17042,0.00025,9.91407]
[1777803225388,26.43,78472.55,182.0,-0.17026,0.00024,9.9084]
[1777803232820,26.43,78472.55,182.0,-0.17026,0.00024,9.9084]
[1777803233398,26.43,78472.55,182.0,-0.17026,0.00024,9.9084]
[1777803241501,26.43,78472.66,182.0,-0.17021,0.00024,9.90628]
[1777803249557,26.43,78472.62,182.0,-0.1702,0.00024,9.9061]
[1777803254948,26.43,78472.66,182.0,-0.17019,0.00024,9.90567]
[1777803260634,26.42,78472.48,182.0,-0.17021,0.00025,9.90656]
[1777803265668,26.42,78476.38,182.0,-0.16925,0.00024,9.87115]
[1777803269139,26.42,78476.59,182.0,-0.1692,0.00024,9.86922]
[1777803274733,26.42,78476.93,182.0,-0.16902,0.00024,9.85879]
[1777803278040,26.42,78476.93,182.0,-0.16902,0.00024,9.85877]
[1777803279889,26.42,78480.18,182.0,-0.16823,0.00024,9.82935]
[1777803280233,26.42,78480.83,182.0,-0.16807,0.00024,9.82342]
[1777803286816,26.42,78486.38,182.0,-0.16668,0.00024,9.772]
[1777803292859,26.41,78486.65,182.0,-0.16659,0.00024,9.76848]
[1777803298497,26.41,78486.65,182.0,-0.16657,0.00024,9.76775]
[1777803300097,26.41,78486.61,182.0,-0.16657,0.00024,9.76775]
[1777803303043,26.41,78486.77,182.0,-0.16652,0.00024,9.76579]
[1777803309978,26.41,78486.77,182.0,-0.16648,0.00024,9.76447]
[1777803311911,26.41,78486.78,182.0,-0.16648,0.00024,9.76423]
[1777803320048,26.4,78486.83,182.0,-0.16643,0.00024,9.7624]
[1777803325083,26.4,78487.17,182.0,-0.16633,0.00024,9.75863]
[1777803330118,26.4,78487.28,182.0,-0.16628,0.00024,9.75696]
[1777803335154,26.4,78487.22,182.0,-0.16619,0.00024,9.74965]
[1777803335865,26.4,78487.22,182.0,-0.16619,0.00024,9.74965]
[1777803340370,26.39,78487.77,182.0,-0.16604,0.00024,9.74419]
[1777803340419,26.39,78487.65,182.0,-0.16607,0.00024,9.74516]
[1777803341307,26.39,78487.65,182.0,-0.16607,0.00024,9.74516]
[1777803341408,26.39,78487.65,182.0,-0.16607,0.00024,9.74522]
[1777803347238,26.39,78487.5,182.0,-0.16609,0.00024,9.74572]
[1777803353733,26.39,78486.92,182.0,-0.16621,0.00024,9.75053]
[1777803360329,26.39,78485.13,182.0,-0.16661,0.00024,9.76509]
[1777803366371,26.38,78484.72,182.0,-0.16668,0.00024,9.76776]
[1777803371594,26.38,78484.54,182.0,-0.16671,0.00024,9.76887]
[1777803379463,26.38,78484.45,182.0,-0.16668,0.00024,9.76798]
[1777803385504,26.37,78484.17,182.0,-0.16673,0.00024,9.76951]
[1777803387885,26.37,78484.39,182.0,-0.16666,0.00024,9.76718]
[1777803388526,26.37,78484.46,182.0,-0.16664,0.00024,9.76638]
[1777803389352,26.37,78484.46,182.0,-0.16664,0.00024,9.76638]
[1777803389533,26.37,78484.72,182.0,-0.16658,0.00024,9.76407]
[1777803393119,26.37,78484.55,182.0,-0.16651,0.00024,9.75783]
[1777803393283,26.37,78484.55,182.0,-0.16651,0.00024,9.75783]
[1777803398267,26.37,78484.54,182.0,-0.1665,0.00024,9.75719]
[1777803398522,26.37,78484.54,182.0,-0.1665,0.00024,9.75719]
[1777803398959,26.37,78484.54,182.0,-0.16649,0.00024,9.75683]
[1777803403630,26.36,78477.46,182.0,-0.16819,0.00024,9.81994]
[1777803410679,26.36,78474.25,182.0,-0.16892,0.00024,9.84702]
[1777803415715,26.35,78476.29,182.0,-0.16838,0.00024,9.82716]
[1777803422023,26.35,78476.78,182.0,-0.16825,0.00024,9.82218]
[1777803427799,26.34,78474.69,182.0,-0.16868,0.00024,9.83804]
[1777803434848,26.34,78474.6,182.0,-0.16864,0.00024,9.83682]
[1777803438862,26.34,78474.6,182.0,-0.16864,0.00024,9.83653]
[1777803438870,26.33,78474.6,182.0,-0.16861,0.00024,9.83567]
[1777803440326,26.33,78474.6,182.0,-0.16861,0.00024,9.83567]
[1777803440427,26.33,78474.6,182.0,-0.16861,0.00024,9.83561]
[1777803445840,26.33,78476.8,182.0,-0.16803,0.00024,9.81416]
[1777803451966,26.32,78475.16,182.0,-0.16829,0.00024,9.81978]
[1777803457001,26.32,78474.28,182.0,-0.16846,0.00024,9.82623]
[1777803467072,26.31,78474.59,182.0,-0.16831,0.00024,9.82044]
[1777803473114,26.31,78474.62,182.0,-0.16825,0.00024,9.81842]
[1777803478773,26.31,78474.62,182.0,-0.16825,0.00024,9.81842]
[1777803492246,26.29,78475.36,182.0,-0.16793,0.00024,9.80637]
[1777803497282,26.29,78475.27,182.0,-0.16792,0.00024,9.80583]
[1777803502875,26.28,78474.87,182.0,-0.16798,0.00024,9.80809]
[1777803509366,26.28,78474.42,182.0,-0.16804,0.00024,9.81026]
[1777803514401,26.27,78473.79,182.0,-0.16806,0.00024,9.8074]
[1777803519436,26.27,78474.67,182.0,-0.16781,0.00024,9.79811]
[1777803528021,26.27,78474.6,182.0,-0.1678,0.00024,9.79772]
[1777803532883,26.26,78468.75,182.0,-0.16918,0.00025,9.8484]
[1777803539576,26.25,78467.4,182.0,-0.16945,0.00025,9.8584]
[1777803544611,26.25,78469.47,182.0,-0.1689,0.00025,9.8381]
[1777803549646,26.24,78469.35,182.0,-0.16889,0.00025,9.83774]
[1777803554681,26.24,78469.75,182.0,-0.16875,0.00025,9.83273]
[1777803559716,26.24,78469.7,182.0,-0.16873,0.00025,9.8319]
[1777803564751,26.23,78469.41,182.0,-0.16877,0.00025,9.83331]
[1777803569786,26.23,78469.34,182.0,-0.16876,0.00025,9.83278]
[1777803574821,26.22,78469.45,182.0,-0.16861,0.00025,9.82348]
[1777803580862,26.22,78469.05,182.0,-0.16867,0.00025,9.82589]
[1777803585898,26.22,78469.12,182.0,-0.16863,0.00025,9.82421]
[1777803590933,26.22,78468.92,182.0,-0.16865,0.00025,9.82496]
[1777803602011,26.21,78469.09,182.0,-0.16854,0.00025,9.8208]
[1777803607887,26.2,78468.98,182.0,-0.16854,0.00025,9.8209]
[1777803616112,26.2,78469.05,182.0,-0.16852,0.00025,9.82004]
[1777803622151,26.19,78468.79,182.0,-0.16849,0.00025,9.81908]
[1777803628193,26.19,78468.57,182.0,-0.16851,0.00025,9.81974]
[1777803633228,26.19,78468.17,182.0,-0.16849,0.00025,9.81503]
[1777803638421,26.18,78468.14,182.0,-0.16847,0.00025,9.81441]
[1777803644529,26.18,78468.44,182.0,-0.16836,0.00025,9.81036]
[1777803653369,26.17,78468.44,182.0,-0.1683,0.00025,9.80819]
[1777803659570,26.17,78468.44,182.0,-0.16828,0.00025,9.80733]
[1777803666082,26.17,78468.3,182.0,-0.16828,0.00025,9.80711]
[1777803671495,26.16,78468.16,182.0,-0.16827,0.00025,9.80691]
[1777803678544,26.16,78468.21,182.0,-0.16822,0.00025,9.80498]
[1777803687810,26.16,78468.71,182.0,-0.16809,0.00025,9.80001]
[1777803693311,26.15,78468.79,182.0,-0.16792,0.00025,9.78986]
[1777803693327,26.15,78468.79,182.0,-0.16792,0.00025,9.78986]
[1777803698430,26.15,78468.26,182.0,-0.16802,0.00025,9.79373]
[1777803698610,26.15,78468.26,182.0,-0.16802,0.00025,9.79373]
[1777803703719,26.14,78468.62,182.0,-0.1679,0.00025,9.7891]
[1777803709023,26.14,78468.29,182.0,-0.16796,0.00025,9.79136]
[1777803714796,26.14,78469.04,182.0,-0.16774,0.00025,9.78321]
[1777803720197,26.14,78467.78,182.0,-0.16802,0.00025,9.79376]
[1777803725873,26.13,78467.77,182.0,-0.16799,0.00025,9.7927]
[1777803730907,26.13,78468.09,182.0,-0.16789,0.00025,9.78885]
[1777803736949,26.13,78468.09,182.0,-0.16786,0.00025,9.78773]
[1777803741985,26.12,78469.68,182.0,-0.16745,0.00025,9.77231]
[1777803747020,26.12,78469.4,182.0,-0.16749,0.00025,9.77405]
[1777803756232,26.12,78469.36,182.0,-0.16739,0.00025,9.76638]
[1777803762127,26.11,78469.26,182.0,-0.16737,0.00025,9.76573]
[1777803768853,26.11,78469.39,182.0,-0.16734,0.00025,9.76439]
[1777803774211,26.11,78469.24,182.0,-0.16732,0.00025,9.76392]
[1777803779245,26.11,78469.35,182.0,-0.16728,0.00025,9.76215]
[1777803784281,26.1,78469.24,182.0,-0.16728,0.00025,9.7624]
[1777803789316,26.1,78468.92,182.0,-0.16734,0.00025,9.76457]
[1777803794350,26.1,78469.21,182.0,-0.16725,0.00025,9.76115]
[1777803799386,26.1,78469.21,182.0,-0.16723,0.00025,9.76041]
[1777803804864,26.1,78469.13,182.0,-0.16723,0.00025,9.76055]
[1777803805430,26.09,78475.45,182.0,-0.16568,0.00024,9.7025]
[1777803811071,26.09,78473.75,182.0,-0.16609,0.00025,9.71779]
[1777803811660,26.09,78472.05,183.9,-0.1665,0.00025,9.73323]
[1777803811667,26.09,78472.05,183.9,-0.1665,0.00025,9.73323]
[1777803811691,26.09,78472.05,183.9,-0.1665,0.00025,9.73323]
[1777803811793,26.09,78472.01,183.9,-0.16641,0.00025,9.72625]
[1777803812498,26.09,78472.01,183.9,-0.16641,0.00025,9.72625]
[1777803813824,26.11,78470.72,183.9,-0.16691,0.00025,9.74476]
[1777803813924,26.13,78469.6,183.9,-0.16736,0.00025,9.76146]
[1777803814323,26.13,78469.6,183.9,-0.16736,0.00025,9.76146]
[1777803819527,26.14,78468.26,183.9,-0.16774,0.00025,9.77572]
[1777803821731,26.14,78468.42,183.9,-0.16771,0.00025,9.77459]
[1777803822353,26.14,78468.01,183.9,-0.16782,0.00025,9.77866]
[1777803822908,26.14,78468.01,183.9,-0.16782,0.00025,9.77866]
[1777803822913,26.14,78468.01,183.9,-0.16782,0.00025,9.77866]
[1777803824464,26.14,78465.21,183.9,-0.16853,0.00025,9.80484]
[1777803824563,26.14,78464.95,183.9,-0.1686,0.00025,9.8075]
[1777803826772,26.14,78464.95,183.9,-0.16862,0.00025,9.80806]
[1777803827068,26.14,78464.95,183.9,-0.16862,0.00025,9.80806]
[1777803827421,26.15,78464.89,184.0,-0.16865,0.00025,9.80916]
[1777803828666,26.15,78464.89,184.0,-0.16866,0.00025,9.80972]
[1777803828676,26.15,78465.07,184.0,-0.16863,0.00025,9.80864]
[1777803829517,26.15,78465.07,184.0,-0.16863,0.00025,9.80864]
[1777803829528,26.15,78465.07,184.0,-0.16863,0.00025,9.80864]
[1777803831327,26.15,78465.0,184.0,-0.16866,0.00025,9.80986]
[1777803831869,26.15,78464.16,184.0,-0.16888,0.00025,9.8178]
[1777803832483,26.15,78464.16,184.0,-0.16888,0.00025,9.8178]
[1777803833102,26.15,78462.97,184.0,-0.16919,0.00025,9.8292]
[1777803833336,26.15,78462.97,184.0,-0.16919,0.00025,9.8292]
[1777803833444,26.15,78462.97,184.0,-0.16919,0.00025,9.8292]
[1777803833626,26.15,78462.64,184.0,-0.16928,0.00025,9.83247]
[1777803835327,26.16,78462.51,184.0,-0.16932,0.00025,9.83418]
[1777803837362,26.16,78462.57,184.0,-0.16934,0.00025,9.8347]
[1777803837541,26.16,78462.57,184.0,-0.16934,0.00025,9.8347]
[1777803837566,26.16,78462.57,184.0,-0.16934,0.00025,9.8347]
[1777803839428,26.16,78461.99,184.0,-0.16951,0.00025,9.84122]
[1777803845618,26.17,78459.57,184.0,-0.17022,0.00025,9.86727]
[1777803847687,26.18,78458.92,184.0,-0.17042,0.00025,9.87448]
[1777803852759,26.19,78458.66,184.0,-0.17059,0.00025,9.88064]
[1777803859595,26.2,78458.88,184.0,-0.17061,0.00025,9.88172]
[1777803860798,26.2,78458.63,184.0,-0.17071,0.00025,9.88521]
[1777803865850,26.21,78457.92,184.0,-0.17099,0.00025,9.89534]
[1777803867930,26.21,78457.82,184.0,-0.17103,0.00025,9.89686]
[1777803871107,26.22,78457.81,184.0,-0.17104,0.00025,9.89755]
[1777803871134,26.22,78457.81,184.0,-0.17104,0.00025,9.89755]
[1777803871847,26.22,78458.81,184.0,-0.17075,0.00025,9.88304]
[1777803871892,26.22,78458.63,184.0,-0.17081,0.00025,9.88528]
[1777803876329,26.23,78456.0,184.0,-0.17154,0.00025,9.91172]
[1777803881962,26.24,78452.09,184.0,-0.17261,0.00025,9.95067]
[1777803885028,26.25,78452.34,184.0,-0.17258,0.00025,9.94953]
[1777803887113,26.25,78451.81,184.0,-0.17274,0.00025,9.95546]
[1777803888003,26.25,78451.67,184.0,-0.17279,0.00025,9.95728]
[1777803890334,26.26,78451.8,184.0,-0.1728,0.00025,9.95777]
[1777803895710,26.26,78451.21,184.0,-0.173,0.00025,9.96477]
[1777803901094,26.27,78450.45,184.0,-0.1733,0.00025,9.97591]
[1777803906130,26.28,78450.62,184.0,-0.17333,0.00025,9.97704]
[1777803911165,26.29,78450.55,184.0,-0.17342,0.00025,9.98031]
[1777803917207,26.3,78450.45,184.0,-0.17353,0.00025,9.98436]
[1777803922242,26.31,78450.45,184.0,-0.1736,0.00025,9.98695]
[1777803927277,26.31,78449.95,184.0,-0.1738,0.00025,9.99403]
[1777803932312,26.32,78449.88,184.0,-0.17379,0.00025,9.98999]
[1777803933327,26.32,78449.88,184.0,-0.17379,0.00025,9.98999]
[1777803933354,26.32,78449.88,184.0,-0.17379,0.00025,9.98999]
[1777803937300,26.33,78449.99,184.0,-0.17383,0.00025,9.99135]
[1777803937347,26.33,78450.02,184.0,-0.17384,0.00025,9.99152]
[1777803942122,26.33,78450.06,184.0,-0.17384,0.00025,9.99156]
[1777803942167,26.33,78450.06,184.0,-0.17384,0.00025,9.99156]
[1777803942454,26.33,78450.06,184.0,-0.17386,0.00025,9.99252]
[1777803946675,26.34,78450.06,184.0,-0.17391,0.00025,9.99417]
[1777803952452,26.35,78450.0,184.0,-0.17403,0.00025,9.99869]
[1777803961517,26.37,78450.25,184.0,-0.17411,0.00025,10.00162]
[1777803964473,26.37,78450.07,184.0,-0.17419,0.00025,10.00443]
[1777803969573,26.38,78449.77,184.0,-0.17436,0.00025,10.01066]
[1777803974772,26.39,78449.6,184.0,-0.17447,0.00025,10.01454]
[1777803980650,26.4,78449.77,184.0,-0.17454,0.00025,10.0171]
[1777803985685,26.41,78449.36,184.0,-0.17472,0.00025,10.02372]
[1777803990722,26.42,78449.13,184.0,-0.17486,0.00025,10.02868]
[1777803993786,26.42,78449.2,184.0,-0.17478,0.00025,10.02199]
[1777803998967,26.43,78449.13,184.0,-0.17483,0.00025,10.02379]
[1777804005271,26.44,78449.1,184.0,-0.17498,0.00025,10.02927]
[1777804006788,26.45,78448.85,184.0,-0.17507,0.00025,10.03266]
[1777804012263,26.45,78448.45,184.0,-0.17524,0.00025,10.03853]
[1777804012852,26.45,78448.45,184.0,-0.17524,0.00025,10.03853]
[1777804018003,26.46,78447.86,184.0,-0.17549,0.00025,10.04774]
[1777804022948,26.47,78447.94,184.0,-0.17555,0.00025,10.04977]
[1777804025355,26.48,78447.41,184.0,-0.17573,0.00025,10.05616]
[1777804040064,26.5,78447.16,184.0,-0.17601,0.00025,10.0663]
[1777804047113,26.51,78446.72,184.0,-0.17622,0.00025,10.07378]
[1777804052148,26.52,78444.97,184.0,-0.17663,0.00025,10.08464]
[1777804058190,26.53,78445.0,184.0,-0.1767,0.00025,10.08722]
[1777804063265,26.54,78445.0,184.0,-0.17677,0.00025,10.08958]
[1777804069266,26.55,78444.34,184.0,-0.17701,0.00025,10.09827]
[1777804074334,26.55,78443.55,184.0,-0.17726,0.00025,10.10716]
[1777804074537,26.55,78443.6,184.0,-0.17726,0.00025,10.10716]
[1777804075406,26.55,78441.5,184.0,-0.1778,0.00025,10.12637]
[1777804081350,26.56,78438.74,184.0,-0.17856,0.00025,10.1534]
[1777804085229,26.56,78440.07,184.0,-0.17826,0.00025,10.14262]
[1777804091578,26.57,78440.01,184.0,-0.17833,0.00025,10.14498]
[1777804093583,26.58,78440.01,184.0,-0.17837,0.00025,10.14643]
[1777804097589,26.58,78439.81,184.0,-0.17845,0.00025,10.14929]
[1777804099595,26.58,78439.74,184.0,-0.17848,0.00025,10.1506]
[1777804103587,26.59,78439.7,184.0,-0.17854,0.00025,10.15264]
[1777804104688,26.59,78436.46,184.0,-0.17937,0.00025,10.18185]
[1777804105986,26.59,78435.5,184.0,-0.17962,0.00025,10.19069]
[1777804106374,26.59,78433.78,184.0,-0.18006,0.00025,10.20628]
[1777804106530,26.59,78433.78,184.0,-0.18006,0.00025,10.20628]
[1777804108399,26.59,78430.88,184.0,-0.18082,0.00025,10.2326]
[1777804108986,26.59,78432.16,184.0,-0.18052,0.00025,10.22216]
[1777804114582,26.6,78431.68,184.0,-0.18059,0.00025,10.22069]
[1777804115589,26.6,78431.68,184.0,-0.18059,0.00025,10.22069]
[1777804116146,26.6,78431.68,184.0,-0.18059,0.00025,10.22069]
[1777804119413,26.6,78431.53,184.0,-0.18065,0.00025,10.22274]
[1777804122334,26.6,78431.44,184.0,-0.18068,0.00025,10.22402]
[1777804123599,26.6,78431.44,184.0,-0.1807,0.00025,10.22449]
[1777804127892,26.61,78430.62,184.0,-0.18094,0.00025,10.23296]
[1777804127893,26.61,78430.62,184.0,-0.18094,0.00025,10.23296]
[1777804129328,26.61,78430.62,184.0,-0.18094,0.00025,10.23318]
[1777804134722,26.61,78430.26,184.0,-0.18108,0.00025,10.2379]
[1777804138539,26.61,78430.58,184.0,-0.18101,0.00025,10.23566]
[1777804143785,26.62,78430.6,184.0,-0.18104,0.00025,10.23665]
[1777804145582,26.62,78430.6,184.0,-0.18105,0.00025,10.23683]
[1777804152848,26.62,78431.3,184.0,-0.18091,0.00025,10.23201]
[1777804157324,26.62,78430.71,184.0,-0.18107,0.00025,10.23775]
[1777804163328,26.63,78430.71,184.0,-0.18108,0.00025,10.23791]
[1777804169115,26.63,78430.49,184.0,-0.18118,0.00025,10.24159]
[1777804169116,26.63,78430.49,184.0,-0.18118,0.00025,10.24159]
[1777804170156,26.63,78430.72,184.0,-0.18113,0.00025,10.2397]
[1777804170189,26.63,78430.72,184.0,-0.18113,0.00025,10.2397]
[1777804173194,26.63,78430.56,184.0,-0.18118,0.00025,10.24136]
[1777804176182,26.63,78430.56,184.0,-0.18109,0.00025,10.23438]
[1777804182051,26.63,78430.42,184.0,-0.18113,0.00025,10.23566]
[1777804183887,26.63,78430.42,184.0,-0.18113,0.00025,10.23566]
[1777804192121,26.63,78429.7,184.0,-0.18129,0.00025,10.24149]
[1777804198509,26.63,78429.48,184.0,-0.18134,0.00025,10.24309]
[1777804198510,26.63,78429.48,184.0,-0.18134,0.00025,10.24309]
[1777804198856,26.63,78429.48,184.0,-0.18134,0.00025,10.24309]
[1777804204205,26.63,78429.56,184.0,-0.18131,0.00025,10.24201]
[1777804204516,26.63,78429.56,184.0,-0.18131,0.00025,10.24201]
[1777804206096,26.63,78433.27,184.0,-0.18036,0.00025,10.20899]
[1777804209394,26.63,78433.16,184.0,-0.1804,0.00025,10.21035]
[1777804209406,26.63,78433.16,184.0,-0.1804,0.00025,10.21035]
[1777804215282,26.63,78432.98,184.0,-0.18049,0.00025,10.21329]
[1777804220317,26.64,78432.65,184.0,-0.1806,0.00025,10.21714]
[1777804227365,26.64,78432.62,184.0,-0.18064,0.00025,10.21866]
[1777804233407,26.64,78433.35,184.0,-0.18039,0.00025,10.20605]
[1777804236082,26.65,78435.43,184.0,-0.17988,0.00025,10.18796]
[1777804237476,26.65,78435.95,184.0,-0.17975,0.00025,10.18355]
[1777804247506,26.65,78436.28,184.0,-0.17973,0.00025,10.18286]
[1777804252541,26.66,78437.13,184.0,-0.17954,0.00025,10.17636]
[1777804253597,26.66,78437.1,184.0,-0.17956,0.00025,10.17684]
[1777804261031,26.66,78437.35,184.0,-0.17952,0.00025,10.17549]
[1777804266639,26.67,78436.47,184.0,-0.17979,0.00025,10.18517]
[1777804277435,26.67,78436.47,184.0,-0.17982,0.00025,10.18595]
[1777804284764,26.68,78436.89,184.0,-0.17979,0.00025,10.18508]
[1777804287794,26.68,78436.89,184.0,-0.1798,0.00025,10.18545]
[1777804288454,26.68,78446.12,184.0,-0.17748,0.00025,10.10366]
[1777804289327,26.68,78446.12,184.0,-0.17748,0.00025,10.10366]
[1777804293817,26.68,78448.65,184.0,-0.1768,0.00025,10.07548]
[1777804297491,26.69,78449.99,184.0,-0.17649,0.00025,10.06457]
[1777804301230,26.69,78449.55,184.0,-0.17664,0.00025,10.06987]
[1777804303461,26.69,78449.97,184.0,-0.17655,0.00025,10.06682]
[1777804303531,26.69,78449.97,184.0,-0.17655,0.00025,10.06682]
[1777804308936,26.7,78451.08,184.0,-0.17634,0.00025,10.05945]
[1777804313971,26.71,78453.45,184.0,-0.1758,0.00025,10.04021]
[1777804316026,26.71,78454.66,184.0,-0.17551,0.00025,10.02983]
[1777804317344,26.71,78455.85,184.0,-0.17523,0.00025,10.01965]
[1777804317487,26.71,78455.85,184.0,-0.17523,0.00025,10.01965]
[1777804319402,26.71,78455.74,184.0,-0.17528,0.00025,10.02145]
[1777804324579,26.72,78455.92,184.0,-0.17527,0.00025,10.02108]
[1777804328201,26.72,78455.99,184.0,-0.17529,0.00025,10.0221]
[1777804334369,26.73,78456.14,184.0,-0.17535,0.00025,10.02404]
[1777804344022,26.74,78452.8,184.0,-0.17622,0.00025,10.05523]
[1777804349217,26.75,78454.73,184.0,-0.17587,0.00025,10.04265]
[1777804354252,26.76,78454.1,184.0,-0.17598,0.00025,10.04297]
[1777804359287,26.76,78453.94,184.0,-0.17608,0.00025,10.04635]
[1777804361394,26.76,78453.91,184.0,-0.1761,0.00025,10.04701]
[1777804367343,26.77,78449.66,184.0,-0.17723,0.00025,10.08728]
[1777804372378,26.78,78452.76,184.0,-0.1765,0.00025,10.06155]
[1777804373783,26.78,78453.38,184.0,-0.17636,0.00025,10.05644]
[1777804374571,26.78,78453.38,184.0,-0.17636,0.00025,10.05644]
[1777804377342,26.78,78453.49,184.0,-0.17634,0.00025,10.05585]
[1777804382448,26.79,78454.32,184.0,-0.17622,0.00025,10.05158]
[1777804383349,26.79,78454.32,184.0,-0.17622,0.00025,10.05158]
[1777804391512,26.8,78454.57,184.0,-0.17626,0.00025,10.05289]
[1777804396547,26.81,78456.97,184.0,-0.17572,0.00025,10.03363]
[1777804401582,26.81,78456.83,184.0,-0.17581,0.00025,10.0369]
[1777804408097,26.82,78456.9,184.0,-0.17581,0.00025,10.03708]
[1777804414673,26.83,78456.98,184.0,-0.17582,0.00025,10.03343]
[1777804420715,26.84,78457.26,184.0,-0.17581,0.00025,10.03327]
[1777804426070,26.84,78457.18,184.0,-0.17587,0.00025,10.0355]
[1777804429733,26.84,78457.26,184.0,-0.17588,0.00025,10.03555]
[1777804435021,26.85,78457.18,184.0,-0.17598,0.00025,10.03926]
[1777804440029,26.86,78457.26,184.0,-0.17601,0.00025,10.04038]
[1777804443603,26.86,78464.82,184.0,-0.17418,0.00025,9.97505]
[1777804445825,26.87,78466.07,184.0,-0.1739,0.00025,9.9649]
[1777804445988,26.87,78466.07,184.0,-0.1739,0.00025,9.9649]
[1777804446817,26.87,78468.15,184.0,-0.1734,0.00025,9.94696]
[1777804455602,26.88,78469.06,184.0,-0.17325,0.00025,9.94181]
[1777804457884,26.88,78468.95,184.0,-0.17332,0.00025,9.9442]
[1777804467584,26.88,78468.91,184.0,-0.17337,0.00025,9.94594]
[1777804468142,26.9,78468.91,184.0,-0.17348,0.00025,9.95002]
[1777804473466,26.9,78468.46,184.0,-0.17355,0.00025,9.94849]
[1777804476139,26.91,78467.5,184.0,-0.17382,0.00025,9.95838]
[1777804476959,26.91,78467.93,184.0,-0.17372,0.00025,9.95486]
[1777804477833,26.91,78467.14,184.0,-0.17393,0.00025,9.96225]
[1777804488900,26.91,78468.41,184.0,-0.17365,0.00025,9.95228]
[1777804494229,26.93,78467.68,184.0,-0.17399,0.00025,9.96441]
[1777804499447,26.94,78468.13,184.0,-0.17392,0.00025,9.96201]
[1777804507235,26.94,78468.17,184.0,-0.17394,0.00025,9.96283]
[1777804513362,26.95,78466.08,184.0,-0.17458,0.00025,9.98575]
[1777804517063,26.96,78465.53,184.0,-0.17473,0.00025,9.99129]
[1777804524440,26.97,78465.6,184.0,-0.1748,0.00025,9.99376]
[1777804526421,26.97,78465.6,184.0,-0.1748,0.00025,9.99376]
[1777804536523,26.98,78465.35,184.0,-0.17488,0.00025,9.99279]
[1777804537832,26.98,78465.35,184.0,-0.17488,0.00025,9.99279]
[1777804539021,26.98,78465.31,184.0,-0.17491,0.00025,9.99382]
[1777804543573,26.98,78458.51,184.0,-0.17663,0.00025,10.05506]
[1777804544717,26.98,78458.51,184.0,-0.17663,0.00025,10.05506]
[1777804545048,26.99,78458.79,184.0,-0.17657,0.00025,10.05284]
[1777804557672,27.0,78459.01,184.0,-0.1766,0.00025,10.05403]
[1777804563348,27.0,78458.9,184.0,-0.17664,0.00025,10.05567]
[1777804568749,27.0,78457.49,184.0,-0.17704,0.00025,10.06973]
[1777804573784,27.01,78457.89,184.0,-0.17697,0.00025,10.0672]
[1777804578819,27.01,78459.4,184.0,-0.17662,0.00025,10.05492]
[1777804588215,27.01,78459.23,184.0,-0.17668,0.00025,10.05703]
[1777804591898,27.02,78459.23,184.0,-0.17673,0.00025,10.05884]
[1777804600974,27.02,78458.9,184.0,-0.17678,0.00025,10.05648]
[1777804606009,27.03,78456.6,184.0,-0.17737,0.00025,10.07761]
[1777804606012,27.03,78456.6,184.0,-0.17737,0.00025,10.07761]
[1777804609067,27.03,78450.44,184.0,-0.17892,0.00025,10.13206]
[1777804615072,27.03,78450.5,184.0,-0.17892,0.00025,10.13232]
[1777804620107,27.03,78449.12,184.0,-0.17929,0.00025,10.14502]
[1777804622132,27.03,78449.58,184.0,-0.17917,0.00025,10.14111]
[1777804622339,27.03,78449.58,184.0,-0.17917,0.00025,10.14111]
[1777804628163,27.04,78449.19,184.0,-0.1793,0.00025,10.14551]
[1777804629332,27.04,78449.19,184.0,-0.1793,0.00025,10.14551]
[1777804636078,27.04,78450.43,184.0,-0.17902,0.00025,10.13564]
[1777804641254,27.04,78450.69,184.0,-0.17899,0.00025,10.1346]
[1777804646708,27.04,78450.58,184.0,-0.17903,0.00025,10.13612]
[1777804646808,27.05,78450.58,184.0,-0.17904,0.00025,10.1365]
[1777804652870,27.05,78450.62,184.0,-0.179,0.00025,10.13107]
[1777804659382,27.06,78450.9,184.0,-0.17903,0.00025,10.13216]
[1777804664417,27.07,78450.37,184.0,-0.17922,0.00025,10.13902]
[1777804665034,27.07,78450.37,184.0,-0.17922,0.00025,10.13902]
[1777804665424,27.07,78450.33,184.0,-0.17925,0.00025,10.1398]
[1777804666491,27.07,78450.33,184.0,-0.17925,0.00025,10.1398]
[1777804666592,27.07,78450.01,184.0,-0.17933,0.00025,10.1428]
[1777804667331,27.07,78450.01,184.0,-0.17933,0.00025,10.1428]
[1777804667438,27.07,78449.83,184.0,-0.17939,0.00025,10.14481]
[1777804672331,27.08,78449.65,184.0,-0.17945,0.00025,10.14713]
[1777804678516,27.08,78448.91,184.0,-0.17968,0.00025,10.15493]
[1777804681361,27.08,78448.16,184.0,-0.17987,0.00025,10.16166]
[1777804690600,27.09,78448.63,184.0,-0.17981,0.00025,10.15951]
[1777804699663,27.09,78448.8,184.0,-0.17981,0.00025,10.15963]
[1777804705705,27.1,78448.76,184.0,-0.17985,0.00025,10.16109]
[1777804710740,27.1,78444.37,184.0,-0.18098,0.00025,10.20039]
[1777804717789,27.1,78445.16,184.0,-0.18072,0.00025,10.18727]
[1777804723350,27.1,78445.21,184.0,-0.18072,0.00025,10.18743]
[1777804727228,27.11,78445.21,184.0,-0.18074,0.00025,10.18818]
[1777804731329,27.11,78445.12,184.0,-0.18078,0.00025,10.18957]
[1777804738518,27.11,78445.79,184.0,-0.18063,0.00025,10.18418]
[1777804744980,27.12,78445.25,184.0,-0.18081,0.00025,10.19059]
[1777804748286,27.12,78445.25,184.0,-0.18082,0.00025,10.19103]
[1777804748297,27.12,78445.25,184.0,-0.18082,0.00025,10.19103]
[1777804755050,27.12,78445.25,184.0,-0.18085,0.00025,10.19206]
[1777804760085,27.12,78444.68,184.0,-0.18101,0.00025,10.19776]
[1777804765120,27.13,78444.73,184.0,-0.18102,0.00025,10.19802]
[1777804771162,27.13,78445.37,184.0,-0.1808,0.00025,10.18617]
[1777804778210,27.13,78445.5,184.0,-0.18079,0.00025,10.18607]
[1777804779152,27.13,78445.5,184.0,-0.18079,0.00025,10.18607]
[1777804779841,27.13,78445.5,184.0,-0.18079,0.00025,10.18607]
[1777804779907,27.13,78445.5,184.0,-0.1808,0.00025,10.18622]
[1777804781435,27.13,78445.5,184.0,-0.1808,0.00025,10.18622]
[1777804781536,27.14,78445.39,184.0,-0.18085,0.00025,10.18796]
[1777804783338,27.14,78445.15,184.0,-0.18091,0.00025,10.1902]
[1777804786344,27.14,78445.65,184.0,-0.1808,0.00025,10.18628]
[1777804792309,27.14,78448.65,184.0,-0.18008,0.00025,10.16125]
[1777804798025,27.14,78448.69,184.0,-0.18007,0.00025,10.16108]
[1777804798126,27.14,78448.65,184.0,-0.1801,0.00025,10.16215]
[1777804800759,27.14,78448.65,184.0,-0.1801,0.00025,10.16215]
[1777804801331,27.15,78448.65,184.0,-0.18014,0.00025,10.1634]
[1777804806194,27.15,78448.89,184.0,-0.18012,0.00025,10.16255]
[1777804806717,27.15,78448.89,184.0,-0.18012,0.00025,10.16255]
[1777804806818,27.16,78448.89,184.0,-0.18015,0.00025,10.16379]
[1777804807286,27.16,78448.89,184.0,-0.18015,0.00025,10.16379]
[1777804809223,27.16,78448.2,184.0,-0.18033,0.00025,10.17013]
[1777804809325,27.16,78448.2,184.0,-0.18034,0.00025,10.17029]
[1777804811336,27.16,78448.12,184.0,-0.18037,0.00025,10.17139]
[1777804812332,27.16,78448.09,184.0,-0.18039,0.00025,10.17204]
[1777804812672,27.16,78448.09,184.0,-0.18039,0.00025,10.17204]
[1777804819500,27.17,78448.46,184.0,-0.18038,0.00025,10.17197]
[1777804821611,27.17,78448.46,184.0,-0.18038,0.00025,10.17197]
[1777804828671,27.18,78448.28,184.0,-0.18053,0.00025,10.17721]
[1777804834605,27.2,78449.41,184.0,-0.18029,0.00025,10.1647]
[1777804839639,27.21,78449.39,184.0,-0.18037,0.00025,10.16778]
[1777804845682,27.22,78449.07,184.0,-0.18055,0.00025,10.17399]
[1777804850717,27.23,78448.8,184.0,-0.1807,0.00025,10.17916]
[1777804856759,27.24,78449.16,184.0,-0.1807,0.00025,10.17936]
[1777804862801,27.25,78450.04,184.0,-0.18058,0.00025,10.17506]
[1777804867839,27.26,78450.18,184.0,-0.18062,0.00025,10.1766]
[1777804874887,27.27,78450.0,184.0,-0.18077,0.00025,10.18196]
[1777804875778,27.27,78450.0,184.0,-0.18077,0.00025,10.18196]
[1777804881116,27.28,78450.32,184.0,-0.18077,0.00025,10.18185]
[1777804886682,27.28,78450.32,184.0,-0.18078,0.00025,10.18239]
[1777804891908,27.3,78450.32,184.0,-0.18092,0.00025,10.18714]
[1777804897136,27.31,78450.32,184.0,-0.18091,0.00025,10.18302]
[1777804902281,27.31,78450.32,184.0,-0.18097,0.00025,10.18509]
[1777804902288,27.31,78450.32,184.0,-0.18097,0.00025,10.18509]
[1777804902320,27.31,78450.32,184.0,-0.18097,0.00025,10.18509]
[1777804902383,27.32,78450.32,184.0,-0.18102,0.00025,10.18664]
[1777804905782,27.32,78450.69,184.0,-0.18094,0.00025,10.18398]
[1777804912040,27.32,78450.77,184.0,-0.18095,0.00025,10.1844]
[1777804912140,27.33,78450.77,184.0,-0.18097,0.00025,10.18522]
[1777804913393,27.33,78450.77,184.0,-0.18097,0.00025,10.18522]
[1777804913495,27.33,78450.77,184.0,-0.181,0.00025,10.18624]
[1777804918982,27.33,78450.77,184.0,-0.181,0.00025,10.18624]
[1777804919196,27.33,78450.34,184.0,-0.18115,0.00025,10.19132]
[1777804921985,27.34,78450.54,184.0,-0.18111,0.00025,10.19009]
[1777804922217,27.34,78450.4,184.0,-0.18118,0.00025,10.1923]
[1777804930409,27.34,78450.54,184.0,-0.18117,0.00025,10.19213]
[1777804931280,27.35,78450.47,184.0,-0.18123,0.00025,10.19401]
[1777804935782,27.35,78450.25,184.0,-0.18134,0.00025,10.19788]
[1777804941350,27.36,78450.05,184.0,-0.18148,0.00025,10.20299]
[1777804947392,27.37,78450.22,184.0,-0.18152,0.00025,10.20437]
[1777804953014,27.38,78450.18,184.0,-0.18156,0.00025,10.20566]
[1777804961356,27.39,78450.25,184.0,-0.18155,0.00025,10.20157]
[1777804964878,27.4,78450.82,184.0,-0.18149,0.00025,10.19945]
[1777804964885,27.4,78450.82,184.0,-0.18149,0.00025,10.19945]
[1777804965255,27.4,78450.82,184.0,-0.18149,0.00025,10.19945]
[1777804965276,27.4,78452.32,184.0,-0.18113,0.00025,10.18698]
[1777804965805,27.4,78452.32,184.0,-0.18113,0.00025,10.18698]
[1777804965929,27.4,78460.63,184.0,-0.17908,0.00025,10.11546]
[1777804971769,27.41,78464.76,184.0,-0.17815,0.00025,10.08277]
[1777804972965,27.41,78464.51,184.0,-0.17823,0.00025,10.08554]
[1777804973067,27.41,78465.11,184.0,-0.1781,0.00025,10.08096]
[1777804979273,27.42,78464.98,184.0,-0.17818,0.00025,10.08388]
[1777804979314,27.42,78464.98,184.0,-0.17818,0.00025,10.08388]
[1777804979408,27.42,78464.94,184.0,-0.1782,0.00025,10.08458]
[1777804980586,27.42,78464.87,184.0,-0.17822,0.00025,10.08553]
[1777804981633,27.42,78457.58,184.0,-0.18003,0.00025,10.14876]
[1777804983053,27.42,78457.58,184.0,-0.18003,0.00025,10.14876]
[1777804983097,27.42,78455.28,184.0,-0.1806,0.00025,10.16867]
[1777804984720,27.42,78455.03,184.0,-0.18067,0.00025,10.1711]
[1777804987493,27.43,78454.88,184.0,-0.18073,0.00025,10.17322]
[1777804988109,27.43,78454.88,184.0,-0.18073,0.00025,10.17322]
[1777804995730,27.44,78453.07,184.0,-0.18125,0.00025,10.19129]
[1777805000766,27.44,78451.09,184.0,-0.18178,0.00025,10.20961]
[1777805007868,27.44,78451.19,184.0,-0.18178,0.00025,10.20972]
[1777805013856,27.45,78446.0,184.0,-0.18304,0.00025,10.24922]
[1777805018892,27.45,78445.53,184.0,-0.18319,0.00025,10.25422]
[1777805029969,27.46,78445.59,184.0,-0.18323,0.00025,10.25581]
[1777805036977,27.46,78445.66,184.0,-0.18324,0.00025,10.25618]
[1777805037017,27.46,78446.42,184.0,-0.18307,0.00025,10.25004]
[1777805037626,27.46,78446.42,184.0,-0.18307,0.00025,10.25004]
[1777805038025,27.46,78446.45,184.0,-0.18306,0.00025,10.24975]
[1777805041525,27.47,78446.42,184.0,-0.18308,0.00025,10.25062]
[1777805042053,27.47,78446.45,184.0,-0.18308,0.00025,10.25056]
[1777805045937,27.47,78446.45,184.0,-0.18308,0.00025,10.25056]
[1777805046081,27.47,78446.02,184.0,-0.18318,0.00025,10.2541]
[1777805047335,27.47,78446.02,184.0,-0.18318,0.00025,10.2541]
[1777805048336,27.47,78446.02,184.0,-0.18319,0.00025,10.25429]
[1777805055294,27.47,78445.99,184.0,-0.18322,0.00025,10.2553]
[1777805063771,27.47,78445.82,184.0,-0.18331,0.00025,10.25845]
[1777805068772,27.48,78445.9,184.0,-0.18333,0.00025,10.25922]
[1777805078712,27.48,78445.98,184.0,-0.18332,0.00025,10.25871]
[1777805078720,27.48,78445.98,184.0,-0.18332,0.00025,10.25871]
[1777805078813,27.49,78445.98,184.0,-0.18327,0.00025,10.25321]
[1777805085354,27.49,78445.91,184.0,-0.18328,0.00025,10.25346]
[1777805089060,27.48,78446.09,184.0,-0.18323,0.00025,10.25174]
[1777805089162,27.48,78446.09,184.0,-0.18323,0.00025,10.25168]
[1777805094418,27.49,78446.12,184.0,-0.18325,0.00025,10.25231]
[1777805105494,27.49,78446.09,184.0,-0.18331,0.00025,10.25464]
[1777805113551,27.5,78445.8,184.0,-0.18342,0.00025,10.25847]
[1777805119284,27.5,78445.98,184.0,-0.1834,0.00025,10.25757]
[1777805119290,27.5,78445.98,184.0,-0.1834,0.00025,10.25757]
[1777805119385,27.5,78445.98,184.0,-0.1834,0.00025,10.25773]
[1777805120767,27.5,78445.98,184.0,-0.1834,0.00025,10.25773]
[1777805120868,27.5,78445.98,184.0,-0.1834,0.00025,10.25759]
[1777805122153,27.5,78445.98,184.0,-0.1834,0.00025,10.25759]
[1777805122254,27.5,78445.98,184.0,-0.1834,0.00025,10.25775]
[1777805124613,27.5,78445.98,184.0,-0.1834,0.00025,10.25775]
[1777805124714,27.5,78445.98,184.0,-0.1834,0.00025,10.25754]
[1777805137718,27.51,78445.98,184.0,-0.18336,0.00025,10.25237]
[1777805147790,27.51,78445.91,184.0,-0.18343,0.00025,10.25458]
[1777805153832,27.52,78445.87,184.0,-0.18347,0.00025,10.25588]
[1777805158867,27.52,78444.78,184.0,-0.18376,0.00025,10.26599]
[1777805160751,27.52,78444.43,184.0,-0.18385,0.00025,10.26914]
[1777805161058,27.52,78444.43,184.0,-0.18385,0.00025,10.26914]
[1777805161385,27.52,78441.51,184.0,-0.18459,0.00025,10.2943]
[1777805161601,27.52,78441.51,184.0,-0.18459,0.00025,10.2943]
[1777805162241,27.52,78433.33,184.0,-0.18666,0.00025,10.36463]
[1777805164337,27.52,78431.61,184.0,-0.1871,0.00025,10.37956]
[1777805170728,27.53,78431.5,184.0,-0.18716,0.00025,10.38166]
[1777805172615,27.53,78429.27,184.0,-0.18774,0.00025,10.40127]
[1777805175382,27.53,78425.31,184.0,-0.18875,0.00025,10.43535]
[1777805178389,27.53,78421.15,184.0,-0.18982,0.00026,10.47108]
[1777805179002,27.53,78421.08,184.0,-0.18984,0.00026,10.47172]
[1777805184122,27.53,78416.68,184.0,-0.19097,0.00026,10.50941]
[1777805184125,27.53,78416.68,184.0,-0.19097,0.00026,10.50941]
[1777805184126,27.53,78416.68,184.0,-0.19097,0.00026,10.50941]
[1777805184677,27.53,78415.0,184.0,-0.1914,0.00026,10.5237]
[1777805185275,27.53,78415.0,184.0,-0.1914,0.00026,10.5237]
[1777805185313,27.53,78415.0,184.0,-0.1914,0.00026,10.5237]
[1777805185462,27.53,78415.0,184.0,-0.1914,0.00026,10.5237]
[1777805185431,27.53,78414.08,184.0,-0.19164,0.00026,10.5315]
[1777805186122,27.53,78414.08,184.0,-0.19164,0.00026,10.5315]
[1777805186333,27.54,78414.08,184.0,-0.19169,0.00026,10.53333]
[1777805192098,27.53,78413.86,184.0,-0.19164,0.00026,10.52743]
[1777805193512,27.53,78413.86,184.0,-0.19164,0.00026,10.52743]
[1777805201161,27.53,78414.65,184.0,-0.19143,0.00026,10.52043]
[1777805207202,27.53,78412.88,184.0,-0.19187,0.00026,10.5352]
[1777805210518,27.53,78412.88,184.0,-0.19187,0.00026,10.5352]
[1777805216266,27.53,78412.07,184.0,-0.19207,0.00026,10.54159]
[1777805217234,27.53,78412.07,184.0,-0.19207,0.00026,10.54159]
[1777805218262,27.53,78411.48,184.0,-0.19222,0.00026,10.54655]
[1777805223314,27.53,78408.54,184.0,-0.19296,0.00026,10.57098]
[1777805223937,27.53,78408.54,184.0,-0.19296,0.00026,10.57098]
[1777805230365,27.53,78413.05,184.0,-0.19179,0.00026,10.53224]
[1777805230589,27.53,78413.05,184.0,-0.19179,0.00026,10.53224]
[1777805236029,27.53,78412.87,184.0,-0.19183,0.00026,10.53356]
[1777805237556,27.53,78412.87,184.0,-0.19182,0.00026,10.53353]
[1777805238156,27.53,78412.8,184.0,-0.19184,0.00026,10.53409]
[1777805238320,27.53,78412.8,184.0,-0.19184,0.00026,10.53409]
[1777805238421,27.53,78413.01,184.0,-0.19179,0.00026,10.53227]
[1777805244463,27.55,78413.76,184.0,-0.19182,0.00026,10.53353]
[1777805246098,27.55,78415.23,184.0,-0.19145,0.00026,10.52122]
[1777805253526,27.56,78416.92,184.0,-0.19097,0.00026,10.50132]
[1777805259567,27.56,78417.1,184.0,-0.19097,0.00026,10.50112]
[1777805259663,27.56,78417.1,184.0,-0.19097,0.00026,10.50112]
[1777805259764,27.56,78417.1,184.0,-0.19097,0.00026,10.50134]
[1777805265185,27.56,78416.04,184.0,-0.19125,0.00026,10.51037]
[1777805265611,27.56,78416.1,184.0,-0.19123,0.00026,10.50986]
[1777805265913,27.56,78416.1,184.0,-0.19123,0.00026,10.50986]
[1777805266617,27.57,78416.01,184.0,-0.19126,0.00026,10.51083]
[1777805272659,27.57,78415.83,184.0,-0.19131,0.00026,10.51236]
[1777805278532,27.57,78415.76,184.0,-0.19132,0.00026,10.51295]
[1777805283765,27.57,78415.88,184.0,-0.19129,0.00026,10.51192]
[1777805286241,27.57,78415.79,184.0,-0.19132,0.00026,10.51267]
[1777805291892,27.57,78415.79,184.0,-0.19132,0.00026,10.51265]
[1777805291897,27.57,78415.79,184.0,-0.19132,0.00026,10.51265]
[1777805292197,27.57,78415.79,184.0,-0.19132,0.00026,10.51265]
[1777805294557,27.57,78415.79,184.0,-0.19131,0.00026,10.51254]
[1777805299849,27.56,78415.87,184.0,-0.19125,0.00026,10.51047]
[1777805305273,27.56,78415.79,184.0,-0.19125,0.00026,10.51062]
[1777805311934,27.56,78415.79,184.0,-0.19115,0.00026,10.50305]
[1777805313956,27.56,78415.79,184.0,-0.19115,0.00026,10.50305]
[1777805319989,27.56,78415.81,184.0,-0.19115,0.00026,10.50297]
[1777805325664,27.56,78414.59,184.0,-0.19146,0.00026,10.5134]
[1777805325680,27.56,78415.51,184.0,-0.19123,0.00026,10.50559]
[1777805331650,27.56,78415.76,184.0,-0.19117,0.00026,10.50352]
[1777805337505,27.56,78415.61,184.0,-0.19121,0.00026,10.50481]
[1777805345166,27.56,78415.61,184.0,-0.19121,0.00026,10.50498]
[1777805348352,27.56,78415.61,184.0,-0.19121,0.00026,10.50501]
[1777805355236,27.56,78410.56,184.0,-0.1925,0.00026,10.54767]
[1777805357601,27.56,78410.6,184.0,-0.19249,0.00026,10.5473]
[1777805362272,27.56,78410.63,184.0,-0.19248,0.00026,10.54689]
[1777805362373,27.56,78410.63,184.0,-0.19248,0.00026,10.54681]
[1777805363058,27.56,78410.63,184.0,-0.19248,0.00026,10.54681]
[1777805363676,27.56,78410.63,184.0,-0.19248,0.00026,10.54698]
[1777805364442,27.56,78410.63,184.0,-0.19248,0.00026,10.54698]
[1777805364543,27.56,78410.37,184.0,-0.19255,0.00026,10.54915]
[1777805365429,27.56,78410.37,184.0,-0.19255,0.00026,10.54915]
[1777805365468,27.56,78410.31,184.0,-0.19257,0.00026,10.54983]
[1777805366358,27.56,78410.31,184.0,-0.19257,0.00026,10.54983]
[1777805366459,27.56,78410.31,184.0,-0.19257,0.00026,10.54979]
[1777805366996,27.56,78410.31,184.0,-0.19257,0.00026,10.54979]
[1777805367375,27.56,78410.31,184.0,-0.19257,0.00026,10.54996]
[1777805372616,27.56,78410.31,184.0,-0.19257,0.00026,10.54991]
[1777805372717,27.56,78414.46,184.0,-0.19141,0.00026,10.50725]
[1777805373309,27.56,78414.46,184.0,-0.19141,0.00026,10.50725]
[1777805373363,27.56,78415.89,184.0,-0.19105,0.00026,10.49531]
[1777805376072,27.56,78416.27,184.0,-0.19095,0.00026,10.49211]
[1777805376384,27.56,78416.3,184.0,-0.19094,0.00026,10.49188]
[1777805380244,27.56,78416.65,184.0,-0.19087,0.00026,10.48962]
[1777805380266,27.56,78416.65,184.0,-0.19087,0.00026,10.48962]
[1777805380329,27.56,78416.65,184.0,-0.19087,0.00026,10.48962]
[1777805382240,27.56,78409.16,184.0,-0.19281,0.00026,10.55366]
[1777805387981,27.57,78409.51,184.0,-0.19274,0.00026,10.55149]
[1777805395458,27.57,78409.51,184.0,-0.19277,0.00026,10.55249]
[1777805401559,27.57,78409.55,184.0,-0.19281,0.00026,10.55362]
[1777805406594,27.58,78409.48,184.0,-0.19285,0.00026,10.55503]
[1777805409307,27.58,78408.85,184.0,-0.19302,0.00026,10.56069]
[1777805409615,27.58,78408.76,184.0,-0.19305,0.00026,10.56161]
[1777805414650,27.58,78409.0,184.0,-0.19298,0.00026,10.55928]
[1777805415324,27.58,78409.0,184.0,-0.19298,0.00026,10.55928]
[1777805419272,27.58,78409.12,184.0,-0.19294,0.00026,10.55804]
[1777805423839,27.58,78409.12,184.0,-0.19294,0.00026,10.55798]
[1777805423940,27.58,78409.12,184.0,-0.19293,0.00026,10.55772]
[1777805426275,27.58,78409.12,184.0,-0.19293,0.00026,10.55772]
[1777805426735,27.58,78409.16,184.0,-0.19293,0.00026,10.5577]
[1777805427330,27.58,78409.16,184.0,-0.19293,0.00026,10.5577]
[1777805427462,27.58,78409.16,184.0,-0.19293,0.00026,10.5577]
[1777805427564,27.58,78409.16,184.0,-0.19293,0.00026,10.55764]
[1777805429008,27.58,78409.16,184.0,-0.19293,0.00026,10.55781]
[1777805429368,27.58,78409.16,184.0,-0.19293,0.00026,10.55781]
[1777805429469,27.58,78409.16,184.0,-0.19294,0.00026,10.55797]
[1777805432326,27.58,78409.23,184.0,-0.19283,0.00026,10.55003]
[1777805432842,27.58,78409.23,184.0,-0.19283,0.00026,10.55003]
[1777805439076,27.58,78408.4,184.0,-0.19303,0.00026,10.55665]
[1777805439826,27.58,78408.44,184.0,-0.19302,0.00026,10.55626]
[1777805443261,27.58,78408.47,184.0,-0.19302,0.00026,10.55649]
[1777805443331,27.58,78408.47,184.0,-0.19302,0.00026,10.55649]
[1777805443362,27.58,78408.47,184.0,-0.19303,0.00026,10.55665]
[1777805447330,27.58,78408.04,184.0,-0.19313,0.00026,10.56015]
[1777805452810,27.58,78408.72,184.0,-0.19295,0.00026,10.55414]
[1777805452911,27.58,78408.46,184.0,-0.19302,0.00026,10.55624]
[1777805456331,27.58,78408.46,184.0,-0.19302,0.00026,10.55657]
[1777805456494,27.58,78408.46,184.0,-0.19302,0.00026,10.55657]
[1777805456579,27.58,78408.68,184.0,-0.19297,0.00026,10.55487]
[1777805460329,27.58,78408.68,184.0,-0.19297,0.00026,10.55482]
[1777805466951,27.58,78408.89,184.0,-0.19291,0.00026,10.55266]
[1777805467017,27.58,78408.4,184.0,-0.19303,0.00026,10.55672]
[1777805469158,27.58,78408.33,184.0,-0.19305,0.00026,10.55748]
[1777805469241,27.58,78408.13,184.0,-0.19311,0.00026,10.55935]
[1777805470328,27.58,78408.13,184.0,-0.19311,0.00026,10.55935]
[1777805470673,27.58,78408.13,184.0,-0.19311,0.00026,10.55935]
[1777805470774,27.58,78409.13,184.0,-0.19285,0.00026,10.55082]
[1777805476081,27.58,78410.33,184.0,-0.19257,0.00026,10.54171]
[1777805481199,27.58,78411.29,184.0,-0.19235,0.00026,10.53435]
[1777805487158,27.59,78411.44,184.0,-0.19235,0.00026,10.53444]
[1777805492193,27.59,78415.31,184.0,-0.1913,0.00026,10.49542]
[1777805497228,27.6,78415.99,184.0,-0.19116,0.00026,10.49087]
[1777805503270,27.6,78419.14,184.0,-0.1904,0.00026,10.46571]
[1777805508304,27.61,78419.14,184.0,-0.19044,0.00026,10.46708]
[1777805513342,27.61,78418.97,184.0,-0.19052,0.00026,10.46986]
[1777805518096,27.61,78419.1,184.0,-0.19051,0.00026,10.46955]
[1777805518708,27.61,78419.1,184.0,-0.19051,0.00026,10.46955]
[1777805523994,27.62,78418.67,184.0,-0.19066,0.00026,10.47449]
[1777805531468,27.63,78418.67,184.0,-0.19074,0.00026,10.47699]
[1777805539523,27.63,78418.47,184.0,-0.19084,0.00026,10.48063]
[1777805545950,27.64,78418.63,184.0,-0.19082,0.00026,10.47998]
[1777805551443,27.64,78418.63,184.0,-0.19085,0.00026,10.48093]
[1777805551900,27.64,78418.63,184.0,-0.19085,0.00026,10.48093]
[1777805551544,27.64,78418.63,184.0,-0.1908,0.00026,10.47485]
[1777805557324,27.64,78418.63,184.0,-0.1908,0.00026,10.47487]
[1777805562690,27.64,78418.63,184.0,-0.1908,0.00026,10.47487]
[1777805567724,27.64,78418.31,184.0,-0.19087,0.00026,10.47748]
[1777805580818,27.64,78418.38,184.0,-0.19085,0.00026,10.47652]
[1777805585854,27.64,78418.17,184.0,-0.19089,0.00026,10.47811]
[1777805586234,27.64,78418.17,184.0,-0.19089,0.00026,10.47811]
[1777805586904,27.64,78418.17,184.0,-0.19089,0.00026,10.47811]
[1777805588347,27.64,78419.32,184.0,-0.1906,0.00026,10.46852]
[1777805588876,27.64,78419.44,184.0,-0.19057,0.00026,10.46747]
[1777805589412,27.64,78419.44,184.0,-0.19057,0.00026,10.46747]
[1777805589883,27.64,78419.84,184.0,-0.19048,0.00026,10.46428]
[1777805591325,27.64,78420.34,184.0,-0.19035,0.00026,10.46002]
[1777805595328,27.64,78420.14,184.0,-0.1904,0.00026,10.4617]
[1777805596737,27.64,78420.14,184.0,-0.1904,0.00026,10.4617]
[1777805596838,27.64,78420.14,184.0,-0.1904,0.00026,10.4617]
[1777805597393,27.64,78420.14,184.0,-0.1904,0.00026,10.4617]
[1777805597494,27.64,78420.14,184.0,-0.19041,0.00026,10.46191]
[1777805599327,27.64,78420.14,184.0,-0.19041,0.00026,10.46191]
[1777805600814,27.64,78420.14,184.0,-0.19041,0.00026,10.46191]
[1777805600916,27.64,78420.14,184.0,-0.19041,0.00026,10.46191]
[1777805602325,27.64,78420.14,184.0,-0.19041,0.00026,10.46191]
[1777805603330,27.65,78420.11,184.0,-0.19043,0.00026,10.46259]
[1777805616067,27.66,78419.52,184.0,-0.19057,0.00026,10.4634]
[1777805618443,27.66,78419.65,184.0,-0.19055,0.00026,10.46253]
[1777805618641,27.66,78419.62,184.0,-0.19056,0.00026,10.46302]
[1777805622324,27.66,78420.05,184.0,-0.19046,0.00026,10.45945]
[1777805628215,27.66,78419.85,184.0,-0.19051,0.00026,10.46128]
[1777805628619,27.66,78419.85,184.0,-0.19051,0.00026,10.46128]
[1777805636207,27.66,78419.58,184.0,-0.19059,0.00026,10.46378]
[1777805643255,27.66,78419.78,184.0,-0.19054,0.00026,10.46221]
[1777805648357,27.66,78419.46,184.0,-0.19062,0.00026,10.46498]
[1777805649488,27.66,78419.42,184.0,-0.19063,0.00026,10.46536]
[1777805652061,27.66,78419.42,184.0,-0.19063,0.00026,10.46539]
[1777805658364,27.66,78419.33,184.0,-0.19066,0.00026,10.4663]
[1777805660784,27.66,78419.44,184.0,-0.19063,0.00026,10.46538]
[1777805660885,27.66,78419.47,184.0,-0.19063,0.00026,10.46515]
[1777805661324,27.66,78419.47,184.0,-0.19063,0.00026,10.46515]
[1777805661589,27.66,78419.67,184.0,-0.19058,0.00026,10.46369]
[1777805663393,27.66,78420.26,184.0,-0.19043,0.00026,10.45871]
[1777805663720,27.66,78420.26,184.0,-0.19043,0.00026,10.45871]
[1777805663773,27.66,78420.33,184.0,-0.19042,0.00026,10.45815]
[1777805665858,27.66,78416.39,184.0,-0.19143,0.00026,10.49177]
[1777805672462,27.67,78416.03,184.0,-0.19148,0.00026,10.48909]
[1777805678504,27.67,78419.18,184.0,-0.19071,0.00026,10.46382]
[1777805680027,27.67,78419.18,184.0,-0.19071,0.00026,10.46382]
[1777805680127,27.67,78418.71,184.0,-0.19084,0.00026,10.46804]
[1777805684329,27.67,78419.82,184.0,-0.19056,0.00026,10.45895]
[1777805691117,27.68,78419.7,184.0,-0.1906,0.00026,10.46015]
[1777805696630,27.68,78419.82,184.0,-0.19057,0.00026,10.45929]
[1777805701665,27.68,78420.01,184.0,-0.19053,0.00026,10.4578]
[1777805706700,27.68,78419.97,184.0,-0.19054,0.00026,10.45826]
[1777805711735,27.68,78419.64,184.0,-0.19063,0.00026,10.46116]
[1777805716770,27.68,78419.36,184.0,-0.1907,0.00026,10.46362]
[1777805720453,27.68,78419.59,184.0,-0.19065,0.00026,10.46173]
[1777805720554,27.68,78419.59,184.0,-0.19065,0.00026,10.46174]
[1777805724324,27.68,78419.44,184.0,-0.19071,0.00026,10.46372]
[1777805724598,27.68,78419.44,184.0,-0.19071,0.00026,10.46372]
[1777805724599,27.68,78419.44,184.0,-0.19071,0.00026,10.46372]
[1777805729860,27.68,78415.16,184.0,-0.19184,0.00026,10.50117]
[1777805735908,27.69,78415.27,184.0,-0.19174,0.00026,10.49373]
[1777805743960,27.69,78415.47,184.0,-0.19175,0.00026,10.49399]
[1777805751010,27.7,78415.82,184.0,-0.1917,0.00026,10.4924]
[1777805756045,27.7,78415.47,184.0,-0.19182,0.00026,10.49634]
[1777805761869,27.7,78415.47,184.0,-0.19182,0.00026,10.49634]
[1777805761888,27.71,78415.47,184.0,-0.19185,0.00026,10.4975]
[1777805766325,27.71,78414.64,184.0,-0.19206,0.00026,10.50444]
[1777805772157,27.71,78414.53,184.0,-0.19208,0.00026,10.50516]
[1777805777192,27.7,78414.73,184.0,-0.19203,0.00026,10.50324]
[1777805784148,27.7,78413.86,184.0,-0.19225,0.00026,10.5105]
[1777805789276,27.7,78413.79,184.0,-0.19225,0.00026,10.51059]
[1777805791616,27.7,78413.72,184.0,-0.19227,0.00026,10.51112]
[1777805793658,27.7,78413.72,184.0,-0.19217,0.00026,10.50381]
[1777805793668,27.7,78413.72,184.0,-0.19217,0.00026,10.50381]
[1777805793756,27.7,78413.72,184.0,-0.19217,0.00026,10.50369]
[1777805800538,27.7,78413.72,184.0,-0.19216,0.00026,10.50333]
[1777805803497,27.69,78412.8,184.0,-0.19231,0.00026,10.50822]
[1777805808285,27.68,78412.8,184.0,-0.19226,0.00026,10.50673]
[1777805815005,27.68,78412.77,184.0,-0.19226,0.00026,10.50671]
[1777805816465,27.68,78412.77,184.0,-0.1922,0.00026,10.50476]
[1777805816492,27.68,78412.77,184.0,-0.1922,0.00026,10.50476]
[1777805817258,27.68,78412.31,184.0,-0.19231,0.00026,10.50837]
[1777805819281,27.68,78411.57,184.0,-0.19251,0.00026,10.5149]
[1777805819489,27.68,78411.1,184.0,-0.19264,0.00026,10.51901]
[1777805820331,27.68,78411.1,184.0,-0.19264,0.00026,10.51901]
[1777805824332,27.68,78411.03,184.0,-0.19265,0.00026,10.51928]
[1777805829559,27.67,78410.92,184.0,-0.19266,0.00026,10.51975]
[1777805833659,27.67,78410.92,184.0,-0.19266,0.00026,10.51975]
[1777805833690,27.67,78410.92,184.0,-0.19265,0.00026,10.51947]
[1777805837749,27.67,78410.92,184.0,-0.19265,0.00026,10.51947]
[1777805838634,27.68,78410.92,184.0,-0.19267,0.00026,10.52007]
[1777805838675,27.68,78410.72,184.0,-0.19273,0.00026,10.5219]
[1777805841066,27.68,78410.72,184.0,-0.19273,0.00026,10.5219]
[1777805841167,27.68,78409.69,184.0,-0.19299,0.00026,10.53048]
[1777805842794,27.68,78406.79,184.0,-0.19374,0.00026,10.55511]
[1777805848692,27.68,78405.98,184.0,-0.19397,0.00026,10.56277]
[1777805853726,27.68,78405.89,184.0,-0.19392,0.00026,10.55691]
[1777805858762,27.68,78406.41,184.0,-0.19381,0.00026,10.55318]
[1777805864054,27.69,78406.45,184.0,-0.19381,0.00026,10.55338]
[1777805872860,27.69,78406.42,184.0,-0.19387,0.00026,10.55508]
[1777805874909,27.69,78406.35,184.0,-0.19389,0.00026,10.55583]
[1777805875010,27.69,78406.42,184.0,-0.19387,0.00026,10.55539]
[1777805877245,27.69,78406.42,184.0,-0.19387,0.00026,10.55539]
[1777805877896,27.69,78407.22,184.0,-0.19366,0.00026,10.54847]
[1777805882930,27.69,78408.75,184.0,-0.1933,0.00026,10.53647]
[1777805888152,27.7,78408.78,184.0,-0.1933,0.00026,10.53678]
[1777805893441,27.7,78408.78,184.0,-0.19332,0.00026,10.53734]
[1777805894110,27.7,78408.78,184.0,-0.19332,0.00026,10.53734]
[1777805902035,27.7,78408.58,184.0,-0.19341,0.00026,10.54034]
[1777805908106,27.71,78408.22,184.0,-0.19357,0.00026,10.5456]
[1777805913141,27.71,78408.25,184.0,-0.1935,0.00026,10.539]
[1777805920190,27.72,78408.14,184.0,-0.19357,0.00026,10.54124]
[1777805926021,27.72,78408.1,184.0,-0.19361,0.00026,10.54252]
[1777805935422,27.73,78407.6,184.0,-0.19376,0.00026,10.54766]
[1777805942344,27.73,78408.1,184.0,-0.1937,0.00026,10.54563]
[1777805948387,27.73,78408.1,184.0,-0.1937,0.00026,10.54563]
[1777805951597,27.74,78408.11,184.0,-0.19374,0.00026,10.54701]
[1777805951698,27.74,78408.11,184.0,-0.19375,0.00026,10.54737]
[1777805957450,27.74,78408.53,184.0,-0.19364,0.00026,10.54365]
[1777805961334,27.74,78408.53,184.0,-0.19364,0.00026,10.54365]
[1777805961436,27.74,78408.53,184.0,-0.19363,0.00026,10.54354]
[1777805966513,27.74,78407.86,184.0,-0.19384,0.00026,10.55009]
[1777805969008,27.74,78407.83,184.0,-0.19385,0.00026,10.55052]
[1777805969063,27.74,78407.86,184.0,-0.19385,0.00026,10.55045]
[1777805972324,27.75,78407.86,184.0,-0.19378,0.00026,10.54394]
[1777805977324,27.75,78407.86,184.0,-0.19381,0.00026,10.54508]
[1777805980649,27.76,78407.9,184.0,-0.19386,0.00026,10.54664]
[1777805988729,27.77,78407.71,184.0,-0.19402,0.00026,10.55198]
[1777805992557,27.77,78407.68,184.0,-0.19404,0.00026,10.5526]
[1777805994328,27.78,78407.68,184.0,-0.19407,0.00026,10.5537]
[1777806000502,27.78,78407.75,184.0,-0.19412,0.00026,10.55527]
[1777806000503,27.78,78407.75,184.0,-0.19412,0.00026,10.55527]
[1777806000505,27.78,78407.75,184.0,-0.19412,0.00026,10.55527]
[1777806000517,27.78,78407.75,184.0,-0.19412,0.00026,10.55527]
[1777806006289,27.79,78401.38,184.0,-0.19582,0.00026,10.6106]
[1777806010424,27.79,78400.5,184.0,-0.19608,0.00026,10.61897]
[1777806010624,27.8,78401.29,184.0,-0.19588,0.00026,10.61258]
[1777806015762,27.8,78401.2,184.0,-0.19594,0.00026,10.61452]
[1777806016378,27.8,78401.2,184.0,-0.19594,0.00026,10.61452]
[1777806021961,27.81,78401.35,184.0,-0.19595,0.00026,10.61487]
[1777806025608,27.81,78400.88,184.0,-0.19609,0.00026,10.61948]
[1777806030878,27.81,78399.17,184.0,-0.19657,0.00026,10.63479]
[1777806030896,27.81,78399.17,184.0,-0.19657,0.00026,10.63479]
[1777806031077,27.81,78399.17,184.0,-0.19657,0.00026,10.63479]
[1777806031244,27.81,78396.42,184.0,-0.19719,0.00026,10.65075]
[1777806032099,27.81,78396.42,184.0,-0.19719,0.00026,10.65075]
[1777806032200,27.81,78394.22,184.0,-0.19778,0.00026,10.6695]
[1777806036369,27.81,78391.82,184.0,-0.19842,0.00026,10.68992]
[1777806041456,27.82,78389.16,184.0,-0.19912,0.00026,10.71252]
[1777806043777,27.82,78389.13,184.0,-0.19914,0.00026,10.7131]
[1777806043818,27.82,78389.13,184.0,-0.19914,0.00026,10.7131]
[1777806044186,27.82,78388.34,184.0,-0.19935,0.00026,10.71977]
[1777806045245,27.82,78382.24,184.0,-0.20097,0.00026,10.77105]
[1777806046694,27.82,78380.62,184.0,-0.2014,0.00026,10.78492]
[1777806052173,27.89,78382.18,184.0,-0.20155,0.00026,10.7897]
[1777806057208,27.89,78383.05,184.0,-0.20137,0.00026,10.78417]
[1777806060339,27.89,78382.88,184.0,-0.20143,0.00026,10.78592]
[1777806066271,27.91,78385.27,184.0,-0.20088,0.00026,10.76883]
[1777806071306,27.91,78385.11,184.0,-0.20098,0.00026,10.77198]
[1777806074771,27.92,78384.66,184.0,-0.20113,0.00026,10.77678]
[1777806077258,27.92,78383.13,184.0,-0.20156,0.00026,10.79015]
[1777806082383,27.93,78383.05,184.0,-0.20164,0.00026,10.79279]
[1777806083967,27.93,78383.09,184.0,-0.20164,0.00026,10.79279]
[1777806084397,27.93,78383.05,184.0,-0.20166,0.00026,10.79344]
[1777806085302,27.93,78383.05,184.0,-0.20166,0.00026,10.79344]
[1777806085448,27.93,78383.05,184.0,-0.20166,0.00026,10.79344]
[1777806086410,27.93,78383.01,184.0,-0.20168,0.00026,10.79404]
[1777806087216,27.93,78383.01,184.0,-0.20168,0.00026,10.79404]
[1777806087524,27.93,78383.01,184.0,-0.20168,0.00026,10.79404]
[1777806087525,27.93,78383.01,184.0,-0.20168,0.00026,10.79404]
[1777806087418,27.93,78387.53,184.0,-0.2005,0.00026,10.75691]
[1777806087905,27.93,78387.53,184.0,-0.2005,0.00026,10.75691]
[1777806088425,27.93,78391.72,184.0,-0.19941,0.00026,10.72226]
[1777806093460,27.97,78394.75,184.0,-0.19884,0.00026,10.69979]
[1777806095769,27.97,78393.31,184.0,-0.19924,0.00026,10.7126]
[1777806102522,28.0,78393.44,184.0,-0.19941,0.00026,10.71811]
[1777806103577,28.0,78393.51,184.0,-0.1994,0.00026,10.71794]
[1777806107399,28.0,78393.65,184.0,-0.1994,0.00026,10.71799]
[1777806110325,28.01,78393.66,184.0,-0.19944,0.00026,10.71912]
[1777806112264,28.01,78393.69,184.0,-0.19946,0.00026,10.71967]
[1777806114348,28.01,78398.48,184.0,-0.19824,0.00026,10.6808]
[1777806120535,28.02,78400.28,184.0,-0.19784,0.00026,10.66818]
[1777806120572,28.02,78400.28,184.0,-0.19784,0.00026,10.66818]
[1777806120574,28.02,78400.28,184.0,-0.19784,0.00026,10.66818]
[1777806125699,28.03,78400.91,184.0,-0.19778,0.00026,10.66615]
[1777806130718,28.04,78401.06,184.0,-0.19782,0.00026,10.66761]
[1777806135754,28.05,78401.49,184.0,-0.19778,0.00026,10.66627]
[1777806140789,28.06,78401.36,184.0,-0.19788,0.00026,10.66959]
[1777806145824,28.07,78401.84,184.0,-0.19783,0.00026,10.66789]
[1777806154887,28.08,78401.88,184.0,-0.19785,0.00026,10.66437]
[1777806159922,28.09,78401.72,184.0,-0.19796,0.00026,10.66796]
[1777806166972,28.1,78400.75,184.0,-0.19831,0.00026,10.67913]
[1777806172007,28.11,78401.0,184.0,-0.19831,0.00026,10.67928]
[1777806178048,28.12,78401.79,184.0,-0.19819,0.00026,10.6754]
[1777806184091,28.13,78401.69,184.0,-0.1983,0.00026,10.67887]
[1777806195168,28.22,78401.84,184.0,-0.19898,0.00026,10.70102]
[1777806202316,28.24,78402.98,184.0,-0.19884,0.00026,10.69671]
[1777806206823,28.25,78408.01,184.0,-0.19763,0.00026,10.6582]
[1777806207125,28.25,78408.01,184.0,-0.19763,0.00026,10.6582]
[1777806207253,28.25,78410.96,184.0,-0.19689,0.00026,10.63435]
[1777806211325,28.26,78411.52,184.0,-0.19685,0.00026,10.63296]
[1777806214365,28.26,78412.98,184.0,-0.1964,0.00026,10.61447]
[1777806214427,28.27,78412.71,184.0,-0.19648,0.00026,10.61697]
[1777806219429,28.27,78414.55,184.0,-0.19603,0.00026,10.60226]
[1777806225318,28.27,78414.93,184.0,-0.19594,0.00026,10.59962]
[1777806230901,28.27,78414.16,184.0,-0.19616,0.00026,10.60646]
[1777806233838,28.27,78414.25,184.0,-0.19614,0.00026,10.60599]
[1777806234442,28.27,78414.39,184.0,-0.19611,0.00026,10.60501]
[1777806239477,28.28,78414.23,184.0,-0.19617,0.00026,10.60709]
[1777806245519,28.28,78414.32,184.0,-0.19618,0.00026,10.60722]
[1777806250554,28.28,78414.54,184.0,-0.19614,0.00026,10.60612]
[1777806255589,28.28,78414.49,184.0,-0.19618,0.00026,10.60727]
[1777806261631,28.29,78414.29,184.0,-0.19626,0.00026,10.60982]
[1777806266666,28.29,78414.22,184.0,-0.1963,0.00026,10.61116]
[1777806274722,28.29,78414.25,184.0,-0.19624,0.00026,10.60488]
[1777806280763,28.3,78414.23,184.0,-0.19628,0.00026,10.60621]
[1777806285799,28.3,78414.32,184.0,-0.19628,0.00026,10.60631]
[1777806289032,28.3,78414.29,184.0,-0.19629,0.00026,10.60673]
[1777806289374,28.3,78406.7,184.0,-0.19825,0.00026,10.66942]
[1777806294522,28.31,78403.76,184.0,-0.19901,0.00026,10.69386]
[1777806300835,28.31,78403.79,184.0,-0.19901,0.00026,10.69374]
[1777806300876,28.31,78403.79,184.0,-0.19901,0.00026,10.69374]
[1777806301050,28.31,78403.79,184.0,-0.19901,0.00026,10.69374]
[1777806301665,28.31,78403.62,184.0,-0.19906,0.00026,10.69556]
[1777806306949,28.31,78402.73,184.0,-0.19929,0.00026,10.70284]
[1777806312669,28.31,78402.12,184.0,-0.19945,0.00026,10.7078]
[1777806315558,28.31,78401.96,184.0,-0.19949,0.00026,10.70906]
[1777806318861,28.31,78403.6,184.0,-0.19906,0.00026,10.69554]
[1777806324069,28.31,78403.91,184.0,-0.19898,0.00026,10.69299]
[1777806325837,28.31,78403.87,184.0,-0.19899,0.00026,10.69331]
[1777806330530,28.31,78403.87,184.0,-0.19899,0.00026,10.69331]
[1777806345096,28.31,78403.87,184.0,-0.1989,0.00026,10.68602]
[1777806350252,28.31,78405.04,184.0,-0.1986,0.00026,10.67634]
[1777806355816,28.31,78407.99,184.0,-0.19784,0.00026,10.65219]
[1777806357050,28.31,78408.93,184.0,-0.1976,0.00026,10.6445]
[1777806358349,28.31,78409.15,184.0,-0.19755,0.00026,10.64274]
[1777806359655,28.31,78409.11,184.0,-0.19756,0.00026,10.64311]
[1777806359780,28.31,78409.11,184.0,-0.19756,0.00026,10.64311]
[1777806359996,28.31,78409.49,184.0,-0.19746,0.00026,10.64004]
[1777806360535,28.31,78409.49,184.0,-0.19746,0.00026,10.64004]
[1777806367661,28.31,78408.97,184.0,-0.1976,0.00026,10.6446]
[1777806371049,28.31,78408.97,184.0,-0.19761,0.00026,10.64485]
[1777806372217,28.31,78408.97,184.0,-0.19761,0.00026,10.6449]
[1777806377243,28.31,78409.13,184.0,-0.19758,0.00026,10.64386]
[1777806381327,28.31,78410.08,184.0,-0.19734,0.00026,10.6363]
[1777806382980,28.31,78409.87,184.0,-0.1974,0.00026,10.63817]
[1777806385749,28.31,78409.87,184.0,-0.1974,0.00026,10.63824]
[1777806387940,28.31,78409.82,184.0,-0.19743,0.00026,10.63894]
[1777806388280,28.31,78409.82,184.0,-0.19743,0.00026,10.63894]
[1777806393973,28.31,78409.82,184.0,-0.19734,0.00026,10.63204]
[1777806394192,28.31,78409.82,184.0,-0.19734,0.00026,10.63204]
[1777806399595,28.32,78409.62,184.0,-0.19741,0.00026,10.63424]
[1777806403014,28.32,78409.65,184.0,-0.19741,0.00026,10.63424]
[1777806404264,28.32,78409.76,184.0,-0.19739,0.00026,10.63342]
[1777806404278,28.32,78409.76,184.0,-0.19739,0.00026,10.63342]
[1777806404631,28.32,78409.65,184.0,-0.19742,0.00026,10.6344]
[1777806406575,28.32,78409.65,184.0,-0.19743,0.00026,10.63468]
[1777806411680,28.32,78409.69,184.0,-0.19746,0.00026,10.63595]
[1777806415873,28.33,78409.73,184.0,-0.19748,0.00026,10.63637]
[1777806417396,28.33,78409.83,184.0,-0.19747,0.00026,10.63604]
[1777806422758,28.33,78409.83,184.0,-0.19751,0.00026,10.63746]
[1777806423583,28.33,78409.83,184.0,-0.19751,0.00026,10.63746]
[1777806423766,28.34,78409.7,184.0,-0.19755,0.00026,10.63876]
[1777806428969,28.34,78409.65,184.0,-0.1976,0.00026,10.64032]
[1777806429645,28.34,78409.65,184.0,-0.1976,0.00026,10.64032]
[1777806429680,28.34,78409.65,184.0,-0.19762,0.00026,10.64088]
[1777806431644,28.34,78409.65,184.0,-0.19762,0.00026,10.64088]
[1777806442897,28.35,78409.73,184.0,-0.19763,0.00026,10.64132]
[1777806448830,28.35,78409.52,184.0,-0.19769,0.00026,10.64337]
[1777806460020,28.35,78409.6,184.0,-0.1976,0.00026,10.63623]
[1777806465055,28.35,78409.45,184.0,-0.19765,0.00026,10.63785]
[1777806466390,28.35,78409.45,184.0,-0.19765,0.00026,10.63785]
[1777806466603,28.35,78409.45,184.0,-0.19766,0.00026,10.63793]
[1777806471331,28.35,78409.45,184.0,-0.19767,0.00026,10.63847]
[1777806478146,28.36,78409.42,184.0,-0.19777,0.00026,10.64143]
[1777806483368,28.37,78409.49,184.0,-0.19777,0.00026,10.64171]
[1777806487815,28.37,78409.49,184.0,-0.19782,0.00026,10.64312]
[1777806487916,28.37,78409.49,184.0,-0.19783,0.00026,10.6434]
[1777806488940,28.37,78409.49,184.0,-0.19783,0.00026,10.6434]
[1777806491031,28.38,78409.61,184.0,-0.19781,0.00026,10.6429]
[1777806494652,28.38,78409.61,184.0,-0.19782,0.00026,10.64311]
[1777806500299,28.38,78409.75,184.0,-0.1978,0.00026,10.64271]
[1777806505907,28.38,78409.75,184.0,-0.1978,0.00026,10.64271]
[1777806507922,28.38,78409.74,184.0,-0.19782,0.00026,10.64334]
[1777806515209,28.38,78409.7,184.0,-0.19776,0.00026,10.63709]
[1777806521446,28.39,78409.74,184.0,-0.19778,0.00026,10.63765]
[1777806526482,28.39,78409.76,184.0,-0.19779,0.00026,10.63806]
[1777806530886,28.39,78409.83,184.0,-0.19778,0.00026,10.63784]
[1777806530948,28.39,78409.76,184.0,-0.19781,0.00026,10.63853]
[1777806532890,28.39,78414.5,184.0,-0.1966,0.00026,10.59982]
[1777806532897,28.39,78414.5,184.0,-0.1966,0.00026,10.59982]
[1777806532935,28.39,78417.77,184.0,-0.19578,0.00025,10.57335]
[1777806536531,28.41,78420.99,184.0,-0.19507,0.00025,10.55078]
[1777806536633,28.41,78420.99,184.0,-0.19508,0.00025,10.55112]
[1777806537996,28.41,78420.99,184.0,-0.19508,0.00025,10.55112]
[1777806543803,28.41,78421.59,184.0,-0.19496,0.00025,10.54708]
[1777806555036,28.42,78422.05,184.0,-0.19487,0.00025,10.54418]
[1777806560719,28.42,78422.29,184.0,-0.19486,0.00025,10.5439]
[1777806565934,28.42,78423.85,184.0,-0.19448,0.00025,10.53166]
[1777806571797,28.43,78423.67,184.0,-0.19446,0.00025,10.52684]
[1777806577838,28.43,78423.71,184.0,-0.19448,0.00025,10.52736]
[1777806578529,28.43,78423.71,184.0,-0.19448,0.00025,10.52736]
[1777806578539,28.43,78423.71,184.0,-0.19448,0.00025,10.52736]
[1777806578697,28.43,78423.71,184.0,-0.19448,0.00025,10.52736]
[1777806580423,28.43,78423.81,184.0,-0.19446,0.00025,10.52682]
[1777806580863,28.43,78423.74,184.0,-0.19448,0.00025,10.52753]
[1777806586905,28.44,78424.14,184.0,-0.19443,0.00025,10.52563]
[1777806587922,28.44,78424.14,184.0,-0.19443,0.00025,10.52563]
[1777806588804,28.44,78424.25,184.0,-0.1944,0.00025,10.52495]
[1777806590454,28.44,78429.74,184.0,-0.19303,0.00025,10.48032]
[1777806591181,28.44,78430.9,184.0,-0.19275,0.00025,10.47102]
[1777806591941,28.44,78431.61,184.0,-0.19258,0.00025,10.46547]
[1777806592845,28.44,78431.61,184.0,-0.19258,0.00025,10.46547]
[1777806592948,28.44,78432.04,184.0,-0.19247,0.00025,10.46214]
[1777806597983,28.45,78434.93,184.0,-0.1918,0.00025,10.43991]
[1777806606061,28.45,78434.16,184.0,-0.19203,0.00025,10.44752]
[1777806607269,28.46,78434.16,184.0,-0.19207,0.00025,10.44907]
[1777806607273,28.46,78434.16,184.0,-0.19207,0.00025,10.44907]
[1777806607370,28.46,78434.16,184.0,-0.19208,0.00025,10.44925]
[1777806612369,28.46,78434.16,184.0,-0.19211,0.00025,10.45037]
[1777806612421,28.46,78434.16,184.0,-0.19211,0.00025,10.45037]
[1777806612467,28.46,78434.16,184.0,-0.19211,0.00025,10.45037]
[1777806612519,28.46,78434.16,184.0,-0.19211,0.00025,10.45037]
[1777806612683,28.46,78434.16,184.0,-0.19211,0.00025,10.45037]
[1777806612718,28.46,78434.16,184.0,-0.19211,0.00025,10.45037]
[1777806613050,28.46,78434.16,184.0,-0.19211,0.00025,10.45037]
[1777806613089,28.46,78470.54,184.0,-0.18312,0.00024,10.14999]
[1777806613378,28.46,78470.54,184.0,-0.18312,0.00024,10.14999]
[1777806613577,28.46,78470.54,184.0,-0.18312,0.00024,10.14999]
[1777806613889,28.46,78470.54,184.0,-0.18312,0.00024,10.14999]
[1777806614085,28.46,78470.54,184.0,-0.18312,0.00024,10.14999]
[1777806614087,28.46,78470.54,184.0,-0.18312,0.00024,10.14999]
[1777806614096,28.46,78483.32,184.0,-0.18003,0.00024,10.04405]
[1777806614444,28.46,78483.32,184.0,-0.18003,0.00024,10.04405]
[1777806615447,28.46,78483.32,184.0,-0.18003,0.00024,10.04422]
[1777806616914,28.46,78484.84,184.0,-0.17967,0.00024,10.03189]
[1777806617015,28.47,78485.01,184.0,-0.17964,0.00024,10.0308]
[1777806620598,28.47,78484.59,184.0,-0.17975,0.00024,10.0346]
[1777806620608,28.47,78484.59,184.0,-0.17975,0.00024,10.0346]
[1777806622521,28.47,78484.95,184.0,-0.17967,0.00024,10.03179]
[1777806622570,28.47,78484.95,184.0,-0.17967,0.00024,10.03179]
[1777806622615,28.47,78484.95,184.0,-0.17967,0.00024,10.03179]
[1777806622809,28.47,78484.95,184.0,-0.17967,0.00024,10.03179]
[1777806622836,28.47,78484.95,184.0,-0.17967,0.00024,10.03179]
[1777806622841,28.47,78484.95,184.0,-0.17967,0.00024,10.03179]
[1777806623036,28.47,78484.95,184.0,-0.17967,0.00024,10.03179]
[1777806623081,28.47,78485.14,184.0,-0.17963,0.00024,10.03031]
[1777806623129,28.47,78485.14,184.0,-0.17963,0.00024,10.03031]
[1777806623504,28.47,78485.14,184.0,-0.17963,0.00024,10.03031]
[1777806623517,28.47,78485.14,184.0,-0.17963,0.00024,10.03031]
[1777806623736,28.47,78514.93,184.0,-0.17256,0.00023,9.78222]
[1777806625005,28.47,78525.73,184.0,-0.17005,0.00023,9.69243]
[1777806627876,28.47,78525.25,184.0,-0.17019,0.00023,9.69753]
[1777806631949,28.48,78525.37,184.0,-0.17022,0.00023,9.69865]
[1777806632051,28.48,78525.73,184.0,-0.17006,0.00023,9.6888]
[1777806634784,28.48,78527.09,184.0,-0.16976,0.00023,9.67826]
[1777806635247,28.49,78534.18,184.0,-0.16814,0.00023,9.61964]
[1777806636982,28.49,78534.18,184.0,-0.16814,0.00023,9.61964]
[1777806637083,28.49,78539.69,184.0,-0.16689,0.00023,9.57395]
[1777806639796,28.51,78544.36,184.0,-0.16596,0.00023,9.54033]
[1777806641476,28.54,78544.49,184.0,-0.1662,0.00023,9.54919]
[1777806642298,28.57,78550.68,184.0,-0.16506,0.00023,9.5074]
[1777806644849,28.59,78550.64,184.0,-0.16521,0.00023,9.51321]
[1777806648840,28.65,78549.34,184.0,-0.16606,0.00023,9.54458]
[1777806651488,28.7,78548.23,184.0,-0.1667,0.00023,9.56798]
[1777806652332,28.71,78547.07,184.0,-0.16708,0.00023,9.58201]
[1777806657817,28.73,78545.88,184.0,-0.16751,0.00023,9.59775]
[1777806658518,28.73,78545.81,184.0,-0.16754,0.00023,9.59874]
[1777806658937,28.74,78545.6,184.0,-0.1676,0.00023,9.6009]
[1777806664453,28.74,78546.51,184.0,-0.16745,0.00023,9.59571]
[1777806669488,28.75,78546.9,184.0,-0.16742,0.00023,9.59453]
[1777806674576,28.76,78548.11,184.0,-0.16719,0.00023,9.58617]
[1777806679603,28.76,78545.06,184.0,-0.16794,0.00023,9.61349]
[1777806681119,28.76,78544.55,184.0,-0.16807,0.00023,9.6181]
[1777806687053,28.77,78539.67,184.0,-0.16924,0.00023,9.66056]
[1777806692837,28.78,78537.24,184.0,-0.16984,0.00023,9.6822]
[1777806698582,28.78,78537.78,184.0,-0.16968,0.00023,9.67249]
[1777806705740,28.79,78537.36,184.0,-0.16984,0.00023,9.67844]
[1777806710775,28.8,78537.29,184.0,-0.1699,0.00023,9.68054]
[1777806717824,28.8,78534.86,184.0,-0.17051,0.00023,9.70251]
[1777806722859,28.81,78534.71,184.0,-0.17058,0.00023,9.705]
[1777806727893,28.81,78532.89,184.0,-0.17103,0.00023,9.72117]
[1777806734943,28.81,78533.07,184.0,-0.17102,0.00023,9.72111]
[1777806735275,28.81,78533.07,184.0,-0.17102,0.00023,9.72111]
[1777806740985,28.82,78531.25,184.0,-0.17148,0.00023,9.73733]
[1777806748036,28.82,78532.49,184.0,-0.17123,0.00023,9.72853]
[1777806753072,28.83,78534.3,184.0,-0.17075,0.00023,9.70727]
[1777806760121,28.83,78534.08,184.0,-0.17082,0.00023,9.70991]
[1777806767861,28.83,78533.98,184.0,-0.17084,0.00023,9.71067]
[1777806774219,28.83,78536.2,184.0,-0.17032,0.00023,9.69199]
[1777806780933,28.83,78536.06,184.0,-0.17035,0.00023,9.69299]
[1777806781607,28.83,78536.06,184.0,-0.17035,0.00023,9.69292]
[1777806787311,28.83,78536.38,184.0,-0.1703,0.00023,9.69113]
[1777806791308,28.83,78535.81,184.0,-0.17042,0.00023,9.69569]
[1777806797303,28.83,78535.81,184.0,-0.17042,0.00023,9.69559]
[1777806802415,28.83,78535.77,184.0,-0.17042,0.00023,9.69541]
[1777806809498,28.83,78534.55,184.0,-0.17069,0.00023,9.70534]
[1777806816866,28.82,78534.78,184.0,-0.17052,0.00023,9.69535]
[1777806826584,28.82,78534.89,184.0,-0.17047,0.00023,9.69354]
[1777806831619,28.82,78534.8,184.0,-0.17048,0.00023,9.69389]
[1777806837221,28.82,78534.59,184.1,-0.17052,0.00023,9.6953]
[1777806837274,28.82,78533.6,184.1,-0.17075,0.00023,9.70338]
[1777806838762,28.82,78532.52,184.1,-0.171,0.00023,9.7122]
[1777806839359,28.82,78531.61,184.1,-0.1712,0.00023,9.71962]
[1777806840002,28.82,78531.61,184.1,-0.1712,0.00023,9.71962]
[1777806840043,28.82,78531.61,184.1,-0.1712,0.00023,9.71962]
[1777806840104,28.82,78531.36,184.1,-0.17126,0.00023,9.72158]
[1777806844190,28.82,78531.08,184.1,-0.17133,0.00023,9.724]
[1777806844288,28.82,78531.08,184.1,-0.17133,0.00023,9.72399]
[1777806849341,28.82,78531.29,184.1,-0.17126,0.00023,9.72182]
[1777806860821,28.81,78529.22,184.1,-0.17171,0.00023,9.73763]
[1777806865857,28.81,78530.49,184.1,-0.1714,0.00023,9.72657]
[1777806870892,28.81,78528.92,184.1,-0.17175,0.00023,9.73895]
[1777806875927,28.81,78528.94,184.1,-0.17163,0.00023,9.73079]
[1777806886476,28.81,78528.41,184.1,-0.17174,0.00023,9.7348]
[1777806897075,28.8,78528.24,184.1,-0.17172,0.00023,9.73394]
[1777806902213,28.8,78528.67,184.1,-0.1716,0.00023,9.72988]
[1777806902791,28.8,78528.67,184.1,-0.1716,0.00023,9.72976]
[1777806907884,28.79,78528.95,184.1,-0.17152,0.00023,9.72685]
[1777806913191,28.79,78529.34,184.1,-0.17141,0.00023,9.72292]
[1777806918226,28.79,78532.04,184.1,-0.17077,0.00023,9.70009]
[1777806920572,28.79,78532.05,184.1,-0.17077,0.00023,9.69992]
[1777806922637,28.79,78532.59,184.1,-0.17064,0.00023,9.69522]
[1777806923261,28.79,78532.51,184.1,-0.17065,0.00023,9.6958]
[1777806924833,28.79,78532.51,184.1,-0.17065,0.00023,9.6958]
[1777806925274,28.79,78532.97,184.1,-0.17055,0.00023,9.6922]
[1777806926332,28.79,78532.97,184.1,-0.17055,0.00023,9.6922]
[1777806929635,28.79,78533.48,184.1,-0.17046,0.00023,9.689]
[1777806935344,28.8,78530.9,184.1,-0.17103,0.00023,9.70531]
[1777806937505,28.8,78530.41,184.1,-0.17115,0.00023,9.70969]
[1777806943402,28.81,78530.8,184.1,-0.17112,0.00023,9.70862]
[1777806948537,28.81,78530.8,184.1,-0.17116,0.00023,9.71014]
[1777806955486,28.82,78530.76,184.1,-0.17123,0.00023,9.71285]
[1777806960521,28.83,78531.8,184.1,-0.17104,0.00023,9.70577]
[1777806965556,28.83,78531.71,184.1,-0.1711,0.00023,9.70801]
[1777806970591,28.84,78531.88,184.1,-0.1711,0.00023,9.70808]
[1777806978646,28.84,78532.1,184.1,-0.17111,0.00023,9.70861]
[1777806984329,28.85,78532.4,184.1,-0.17108,0.00023,9.7073]
[1777806989723,28.85,78531.81,184.1,-0.17127,0.00023,9.71416]
[1777806995329,28.86,78531.85,184.1,-0.17119,0.00023,9.70759]
[1777807000514,28.86,78531.28,184.1,-0.17137,0.00023,9.71396]
[1777807007149,28.87,78531.25,184.1,-0.17139,0.00023,9.71476]
[1777807012173,28.87,78531.53,184.1,-0.1714,0.00023,9.71494]
[1777807017920,28.88,78531.18,184.1,-0.17153,0.00023,9.71972]
[1777807022955,28.89,78531.26,184.1,-0.17155,0.00023,9.72039]
[1777807027990,28.89,78531.98,184.1,-0.17142,0.00023,9.71581]
[1777807036045,28.9,78531.82,184.1,-0.17152,0.00023,9.71927]
[1777807041281,28.9,78531.43,184.1,-0.17163,0.00023,9.72326]
[1777807047125,28.91,78530.45,184.1,-0.17191,0.00023,9.73333]
[1777807049467,28.91,78530.53,184.1,-0.1719,0.00023,9.73292]
[1777807051152,28.92,78522.95,184.1,-0.17363,0.00023,9.79029]
[1777807056188,28.92,78521.29,184.1,-0.17407,0.00023,9.80611]
[1777807061200,28.93,78521.32,184.1,-0.17409,0.00023,9.80661]
[1777807068271,28.93,78521.93,184.1,-0.17397,0.00023,9.80267]
[1777807074314,28.93,78520.4,184.1,-0.17436,0.00023,9.81617]
[1777807082370,28.94,78520.31,184.1,-0.17441,0.00023,9.81808]
[1777807088807,28.94,78520.29,184.1,-0.17444,0.00023,9.819]
[1777807088988,28.94,78520.29,184.1,-0.17444,0.00023,9.819]
[1777807089419,28.94,78520.45,184.1,-0.17441,0.00023,9.81799]
[1777807089764,28.94,78520.45,184.1,-0.17441,0.00023,9.81799]
[1777807095022,28.94,78520.45,184.1,-0.17442,0.00023,9.81836]
[1777807098152,28.96,78520.45,184.1,-0.17456,0.00023,9.82358]
[1777807106313,28.97,78519.64,184.1,-0.17482,0.00023,9.83277]
[1777807111591,28.98,78522.45,184.1,-0.17417,0.00023,9.80572]
[1777807116626,28.99,78520.79,184.1,-0.17462,0.00023,9.82162]
[1777807120303,28.99,78521.16,184.1,-0.17455,0.00023,9.81933]
[1777807123737,28.99,78520.38,184.1,-0.17477,0.00023,9.82681]
[1777807130522,29.0,78519.41,184.1,-0.17506,0.00023,9.83722]
[1777807135523,29.01,78518.84,184.1,-0.17524,0.00023,9.8436]
[1777807141240,29.01,78519.2,184.1,-0.17521,0.00023,9.84235]
[1777807147845,29.02,78519.34,184.1,-0.17526,0.00023,9.84423]
[1777807157914,29.04,78519.34,184.1,-0.17535,0.00023,9.84755]
[1777807167985,29.05,78519.34,184.1,-0.17544,0.00023,9.8508]
[1777807174027,29.05,78519.31,184.1,-0.17541,0.00023,9.84558]
[1777807180068,29.06,78519.27,184.1,-0.17547,0.00023,9.84782]
[1777807185105,29.07,78519.05,184.1,-0.17557,0.00023,9.8512]
[1777807191145,29.07,78519.51,184.1,-0.17551,0.00023,9.84933]
[1777807197187,29.08,78519.34,184.1,-0.1756,0.00023,9.85258]
[1777807199557,29.08,78519.38,184.1,-0.1756,0.00023,9.85256]
[1777807205244,29.09,78516.5,184.1,-0.17633,0.00023,9.87804]
[1777807207336,29.09,78515.82,184.1,-0.1765,0.00023,9.88385]
[1777807207439,29.09,78515.82,184.1,-0.1765,0.00023,9.88385]
[1777807208265,29.09,78510.0,184.1,-0.17788,0.00023,9.93178]
[1777807209522,29.09,78510.0,184.1,-0.17788,0.00023,9.93178]
[1777807209619,29.09,78509.02,184.1,-0.17811,0.00023,9.93996]
[1777807215314,29.09,78507.96,184.1,-0.17836,0.00024,9.94843]
[1777807217326,29.09,78507.89,184.1,-0.17837,0.00024,9.94897]
[1777807217425,29.09,78507.89,184.1,-0.17837,0.00024,9.94894]
[1777807223373,29.09,78506.21,184.1,-0.1788,0.00024,9.96368]
[1777807228955,29.09,78505.61,184.1,-0.17895,0.00024,9.96909]
[1777807229415,29.1,78505.65,184.1,-0.17896,0.00024,9.96929]
[1777807235457,29.1,78505.65,184.1,-0.17889,0.00024,9.96288]
[1777807240491,29.1,78505.69,184.1,-0.17891,0.00024,9.9634]
[1777807245527,29.11,78503.92,184.1,-0.17935,0.00024,9.97863]
[1777807251553,29.11,78503.87,184.1,-0.17938,0.00024,9.9798]
[1777807257002,29.11,78503.87,184.1,-0.1794,0.00024,9.98057]
[1777807262646,29.11,78503.57,184.1,-0.1795,0.00024,9.98409]
[1777807268688,29.12,78503.61,184.1,-0.17952,0.00024,9.9847]
[1777807273723,29.12,78503.29,184.1,-0.17962,0.00024,9.98809]
[1777807279021,29.12,78503.57,184.1,-0.17956,0.00024,9.98612]
[1777807285808,29.13,78503.57,184.1,-0.17961,0.00024,9.98785]
[1777807291850,29.13,78502.93,184.1,-0.17969,0.00024,9.9866]
[1777807299272,29.13,78503.0,184.1,-0.17969,0.00024,9.9865]
[1777807304273,29.14,78502.85,184.1,-0.17976,0.00024,9.98899]
[1777807314004,29.14,78503.28,184.1,-0.17971,0.00024,9.98723]
[1777807320046,29.15,78503.25,184.1,-0.17974,0.00024,9.98842]
[1777807328102,29.15,78502.63,184.1,-0.17993,0.00024,9.9947]
[1777807333136,29.15,78502.58,184.1,-0.17996,0.00024,9.99585]
[1777807338172,29.16,78502.73,184.1,-0.17995,0.00024,9.99537]
[1777807343206,29.16,78502.74,184.1,-0.17996,0.00024,9.99603]
[1777807354771,29.16,78501.87,184.1,-0.18018,0.00024,10.00351]
[1777807362340,29.17,78500.99,184.1,-0.18036,0.00024,10.00548]
[1777807367375,29.17,78501.36,184.1,-0.18029,0.00024,10.00315]
[1777807375027,29.17,78502.79,184.1,-0.17995,0.00024,9.99159]
[1777807380473,29.17,78502.79,184.1,-0.17994,0.00024,9.99108]
[1777807385507,29.17,78502.72,184.1,-0.17997,0.00024,9.99221]
[1777807393300,29.17,78503.22,184.1,-0.17986,0.00024,9.98846]
[1777807399606,29.17,78502.69,184.1,-0.18,0.00024,9.99337]
[1777807407695,29.17,78503.47,184.1,-0.17981,0.00024,9.98684]
[1777807416725,29.17,78503.85,184.1,-0.17961,0.00024,9.97582]
[1777807421760,29.17,78503.85,184.1,-0.17961,0.00024,9.97566]
[1777807426795,29.17,78504.46,184.1,-0.17946,0.00024,9.97058]
[1777807433844,29.17,78504.51,184.1,-0.17944,0.00024,9.97001]
[1777807439886,29.17,78504.59,184.1,-0.17942,0.00024,9.96922]
[1777807444921,29.17,78504.44,184.1,-0.17945,0.00024,9.97032]
[1777807449956,29.17,78504.57,184.1,-0.17942,0.00024,9.96914]
[1777807454991,29.17,78503.42,184.1,-0.17969,0.00024,9.97835]
[1777807460027,29.17,78504.46,184.1,-0.17944,0.00024,9.96979]
[1777807465062,29.17,78504.49,184.1,-0.17945,0.00024,9.97025]
[1777807470097,29.17,78504.39,184.1,-0.1795,0.00024,9.97196]
[1777807476144,29.17,78504.57,184.1,-0.17936,0.00024,9.96321]
[1777807481273,29.17,78504.43,184.1,-0.1794,0.00024,9.96426]
[1777807490984,29.18,78504.41,184.1,-0.17943,0.00024,9.96533]
[1777807497292,29.18,78504.6,184.1,-0.1794,0.00024,9.96453]
[1777807502327,29.18,78504.56,184.1,-0.17941,0.00024,9.96474]
[1777807507362,29.18,78504.56,184.1,-0.1794,0.00024,9.96461]
[1777807512397,29.18,78507.32,184.1,-0.17875,0.00024,9.94214]
[1777807514411,29.18,78512.88,184.1,-0.17745,0.00023,9.89702]
[1777807516258,29.18,78514.19,184.1,-0.17714,0.00023,9.88644]
[1777807516425,29.18,78514.95,184.1,-0.17697,0.00023,9.88034]
[1777807521461,29.18,78517.22,184.1,-0.17642,0.00023,9.86146]
[1777807526496,29.18,78515.77,184.1,-0.17675,0.00023,9.8729]
[1777807531531,29.17,78515.67,184.1,-0.17667,0.00023,9.86589]
[1777807532999,29.17,78515.67,184.1,-0.17667,0.00023,9.86589]
[1777807533545,29.17,78513.74,184.1,-0.17711,0.00023,9.8814]
[1777807538575,29.17,78510.51,184.1,-0.17787,0.00023,9.90764]
[1777807547184,29.17,78510.49,184.1,-0.17788,0.00023,9.90777]
[1777807552318,29.17,78508.53,184.1,-0.17833,0.00024,9.92349]
[1777807557746,29.17,78509.16,184.1,-0.17818,0.00023,9.91823]
[1777807564762,29.17,78508.77,184.1,-0.17826,0.00024,9.92108]
[1777807569797,29.17,78510.06,184.1,-0.17795,0.00023,9.91041]
[1777807574832,29.17,78510.37,184.1,-0.17788,0.00023,9.90776]
[1777807582329,29.17,78510.44,184.1,-0.17786,0.00023,9.90706]
[1777807589937,29.17,78510.36,184.1,-0.17787,0.00023,9.90743]
[1777807595979,29.17,78510.06,184.1,-0.17784,0.00023,9.90231]
[1777807603343,29.17,78510.06,184.1,-0.17784,0.00023,9.90231]
[1777807609009,29.17,78506.83,184.1,-0.17858,0.00024,9.92817]
[1777807614074,29.17,78505.74,184.1,-0.17883,0.00024,9.93675]
[1777807623169,29.16,78505.77,184.1,-0.1788,0.00024,9.93569]
[1777807629098,29.16,78505.84,184.1,-0.17878,0.00024,9.93488]
[1777807634557,29.16,78510.31,184.1,-0.17772,0.00023,9.89845]
[1777807640289,29.16,78509.26,184.1,-0.17797,0.00023,9.90683]
[1777807645323,29.16,78509.0,184.1,-0.17802,0.00024,9.9088]
[1777807650358,29.16,78507.85,184.1,-0.17829,0.00024,9.91798]
[1777807656400,29.16,78507.92,184.1,-0.17817,0.00024,9.9098]
[1777807662442,29.16,78507.86,184.1,-0.17818,0.00024,9.91008]
[1777807667979,29.16,78507.5,184.1,-0.17826,0.00024,9.91286]
[1777807673519,29.16,78507.58,184.1,-0.17823,0.00024,9.91196]
[1777807678522,29.16,78506.93,184.1,-0.17838,0.00024,9.91709]
[1777807683524,29.16,78507.12,184.1,-0.17833,0.00024,9.91535]
[1777807689631,29.15,78506.8,184.1,-0.1784,0.00024,9.91768]
[1777807699445,29.15,78506.83,184.1,-0.17839,0.00024,9.91736]
[1777807706750,29.15,78506.86,184.1,-0.17837,0.00024,9.91654]
[1777807711785,29.15,78506.89,184.1,-0.17826,0.00024,9.90873]
[1777807717827,29.15,78506.86,184.1,-0.17826,0.00024,9.9088]
[1777807728904,29.15,78507.0,184.1,-0.17822,0.00024,9.90737]
[1777807733938,29.15,78507.32,184.1,-0.17814,0.00024,9.90464]
[1777807745017,29.15,78507.35,184.1,-0.17813,0.00024,9.90416]
[1777807751057,29.15,78506.22,184.1,-0.17839,0.00024,9.91321]
[1777807759114,29.15,78507.03,184.1,-0.17819,0.00024,9.90642]
[1777807766164,29.15,78505.4,184.1,-0.17857,0.00024,9.91948]
[1777807771199,29.15,78508.91,184.1,-0.17764,0.00024,9.88341]
[1777807776234,29.15,78509.07,184.1,-0.17761,0.00024,9.88212]
[1777807784295,29.15,78508.89,184.1,-0.17765,0.00024,9.8836]
[1777807789522,29.15,78508.72,184.1,-0.17769,0.00024,9.88499]
[1777807795370,29.15,78508.79,184.1,-0.17767,0.00024,9.88441]
[1777807800407,29.15,78508.76,184.1,-0.17768,0.00024,9.88464]
[1777807805441,29.15,78511.9,184.1,-0.17694,0.00023,9.85918]
[1777807811102,29.15,78511.59,184.1,-0.17702,0.00023,9.86182]
[1777807816518,29.15,78511.52,184.1,-0.17704,0.00023,9.86253]
[1777807822586,29.15,78510.02,184.1,-0.17739,0.00023,9.87477]
[1777807828915,29.15,78510.19,184.1,-0.17736,0.00023,9.87342]
[1777807834644,29.15,78510.97,184.1,-0.17708,0.00023,9.85971]
[1777807847603,29.15,78511.56,184.1,-0.17694,0.00023,9.85503]
[1777807854257,29.15,78511.45,184.1,-0.17698,0.00023,9.8562]
[1777807860242,29.15,78511.28,184.1,-0.17702,0.00023,9.85768]
[1777807866871,29.15,78511.2,184.1,-0.17704,0.00023,9.85844]
[1777807871907,29.15,78511.16,184.1,-0.17705,0.00023,9.85883]
[1777807877949,29.15,78511.72,184.1,-0.17692,0.00023,9.85435]
[1777807885486,29.15,78511.95,184.1,-0.17687,0.00023,9.85252]
[1777807894061,29.15,78512.09,184.1,-0.17675,0.00023,9.84426]
[1777807899214,29.15,78512.1,184.1,-0.17675,0.00023,9.84425]
[1777807907153,29.15,78511.57,184.1,-0.17688,0.00023,9.84882]
[1777807918230,29.15,78512.2,184.1,-0.17674,0.00023,9.84394]
[1777807924272,29.15,78512.29,184.1,-0.17672,0.00023,9.84336]
[1777807929307,29.16,78517.37,184.1,-0.17554,0.00023,9.8022]
[1777807934342,29.16,78517.33,184.1,-0.17556,0.00023,9.8029]
[1777807939379,29.16,78517.99,184.1,-0.17541,0.00023,9.79789]
[1777807945508,29.16,78518.19,184.1,-0.17538,0.00023,9.79657]
[1777807945579,29.16,78518.19,184.1,-0.17538,0.00023,9.79657]
[1777807946007,29.16,78518.19,184.1,-0.17538,0.00023,9.79657]
[1777807946439,29.16,78528.69,184.1,-0.17294,0.00023,9.71132]
[1777807952332,29.16,78532.85,184.1,-0.1719,0.00023,9.67034]
[1777807953201,29.16,78536.95,184.1,-0.17096,0.00023,9.63701]
[1777807954528,29.16,78539.41,184.1,-0.1704,0.00023,9.61705]
[1777807954532,29.16,78539.41,184.2,-0.1704,0.00023,9.61705]
[1777807960538,29.16,78539.71,184.2,-0.17032,0.00023,9.61432]
[1777807965822,29.16,78537.1,184.2,-0.17091,0.00023,9.63548]
[1777807972622,29.16,78537.17,184.2,-0.17089,0.00023,9.63452]
[1777807978664,29.16,78537.6,184.2,-0.17078,0.00023,9.63071]
[1777807985057,29.16,78537.46,184.2,-0.17081,0.00023,9.63163]
[1777807990748,29.16,78537.86,184.2,-0.1707,0.00023,9.62791]
[1777807995762,29.15,78537.6,184.2,-0.17075,0.00023,9.62977]
[1777808000818,29.15,78537.21,184.2,-0.17083,0.00023,9.63254]
[1777808006337,29.15,78537.49,184.2,-0.17076,0.00023,9.62996]
[1777808012902,29.15,78537.74,184.2,-0.17059,0.00023,9.61994]
[1777808019857,29.15,78538.44,184.2,-0.17042,0.00023,9.61403]
[1777808025993,29.15,78538.44,184.2,-0.17041,0.00023,9.61344]
[1777808037106,29.15,78538.55,184.2,-0.17036,0.00023,9.61187]
[1777808042141,29.14,78538.69,184.2,-0.17032,0.00023,9.61041]
[1777808047176,29.14,78539.1,184.2,-0.17022,0.00023,9.60675]
[1777808053219,29.14,78539.5,184.2,-0.17012,0.00023,9.60314]
[1777808058472,29.14,78540.82,184.2,-0.16981,0.00023,9.59214]
[1777808065266,29.14,78540.73,184.2,-0.16982,0.00023,9.59262]
[1777808071367,29.14,78541.24,184.2,-0.1697,0.00023,9.58816]
[1777808071475,29.14,78541.24,184.2,-0.1697,0.00023,9.58816]
[1777808072355,29.14,78541.19,184.2,-0.16961,0.00023,9.5811]
[1777808072511,29.14,78553.27,184.2,-0.16686,0.00023,9.48237]
[1777808075106,29.14,78556.26,184.2,-0.16621,0.00023,9.45862]
[1777808075330,29.14,78556.26,184.2,-0.16621,0.00023,9.45862]
[1777808075372,29.14,78555.74,184.2,-0.16633,0.00023,9.46323]
[1777808075835,29.14,78555.74,184.3,-0.16633,0.00023,9.46323]
[1777808076380,29.14,78550.84,184.3,-0.16745,0.00023,9.50339]
[1777808081415,29.14,78549.4,184.3,-0.16778,0.00023,9.51545]
[1777808086450,29.14,78548.92,184.3,-0.1679,0.00023,9.51973]
[1777808091486,29.15,78559.0,184.3,-0.16563,0.00023,9.43775]
[1777808093507,29.15,78565.35,184.3,-0.16421,0.00022,9.3861]
[1777808093813,29.15,78565.35,184.3,-0.16421,0.00022,9.3861]
[1777808099387,29.15,78567.27,184.3,-0.16382,0.00022,9.37172]
[1777808104592,29.16,78561.96,184.3,-0.16504,0.00022,9.41636]
[1777808110629,29.16,78562.92,184.3,-0.16486,0.00022,9.40995]
[1777808115664,29.16,78563.82,184.3,-0.1647,0.00022,9.40384]
[1777808120677,29.17,78566.13,184.3,-0.1642,0.00022,9.38587]
[1777808127169,29.17,78569.99,184.3,-0.16338,0.00022,9.35585]
[1777808127201,29.17,78569.99,184.3,-0.16338,0.00022,9.35585]
[1777808129331,29.17,78575.25,184.3,-0.16223,0.00022,9.31343]
[1777808129428,29.18,78581.79,184.3,-0.16079,0.00022,9.2603]
[1777808130112,29.18,78581.79,184.3,-0.16079,0.00022,9.2603]
[1777808130294,29.18,78581.79,184.3,-0.16079,0.00022,9.2603]
[1777808130893,29.18,78583.72,184.3,-0.16037,0.00022,9.24467]
[1777808130899,29.18,78583.72,184.3,-0.16037,0.00022,9.24467]
[1777808131410,29.18,78583.72,184.3,-0.16037,0.00022,9.24467]
[1777808131521,29.18,78583.93,184.3,-0.16023,0.00022,9.23568]
[1777808133177,29.18,78584.04,184.3,-0.16022,0.00022,9.23521]
[1777808133216,29.18,78584.04,184.3,-0.16022,0.00022,9.23521]
[1777808133375,29.18,78584.04,184.3,-0.16022,0.00022,9.23521]
[1777808133465,29.18,78584.04,184.3,-0.16022,0.00022,9.23521]
[1777808133818,29.18,78583.87,184.3,-0.16027,0.00022,9.23704]
[1777808134345,29.18,78583.87,184.3,-0.16027,0.00022,9.23704]
[1777808134541,29.18,78583.87,184.3,-0.16027,0.00022,9.23704]
[1777808134568,29.18,78595.88,184.3,-0.15765,0.00022,9.13929]
[1777808135517,29.18,78604.57,184.3,-0.15577,0.00022,9.06855]
[1777808136517,29.18,78604.57,184.3,-0.15577,0.00022,9.06855]
[1777808136612,29.18,78605.18,184.3,-0.15565,0.00022,9.06397]
[1777808138630,29.18,78604.62,184.3,-0.15578,0.00022,9.06896]
[1777808140841,29.19,78598.56,184.3,-0.15716,0.00022,9.1209]
[1777808141825,29.19,78598.56,184.3,-0.15716,0.00022,9.1209]
[1777808142711,29.19,78600.8,184.3,-0.15669,0.00022,9.10315]
[1777808142733,29.19,78600.8,184.3,-0.15669,0.00022,9.10315]
[1777808142906,29.19,78600.8,184.3,-0.15669,0.00022,9.10315]
[1777808144740,29.2,78594.75,184.3,-0.15803,0.00022,9.15372]
[1777808148990,29.2,78593.89,184.3,-0.15827,0.00022,9.1628]
[1777808151824,29.21,78593.36,184.3,-0.15843,0.00022,9.16869]
[1777808151903,29.21,78593.36,184.3,-0.15843,0.00022,9.16869]
[1777808152406,29.21,78593.36,184.3,-0.15843,0.00022,9.16869]
[1777808153512,29.21,78591.88,184.3,-0.15877,0.00022,9.18129]
[1777808154162,29.21,78591.28,184.3,-0.15891,0.00022,9.1867]
[1777808156953,29.22,78583.97,184.3,-0.16056,0.00022,9.24827]
[1777808162995,29.23,78583.28,184.3,-0.16078,0.00022,9.25641]
[1777808164690,29.23,78583.28,184.3,-0.16078,0.00022,9.25641]
[1777808166647,29.23,78579.26,184.3,-0.16169,0.00022,9.29004]
[1777808166016,29.23,78573.67,184.3,-0.16294,0.00022,9.33601]
[1777808171052,29.24,78571.43,184.3,-0.16348,0.00022,9.35567]
[1777808176087,29.24,78571.18,184.3,-0.16357,0.00022,9.35899]
[1777808181122,29.24,78571.0,184.3,-0.16364,0.00022,9.36165]
[1777808186157,29.25,78571.48,184.3,-0.16356,0.00022,9.35886]
[1777808191192,29.25,78570.68,184.3,-0.16367,0.00022,9.35901]
[1777808195336,29.25,78570.86,184.3,-0.16364,0.00022,9.35796]
[1777808201261,29.26,78570.87,184.3,-0.16369,0.00022,9.35953]
[1777808206297,29.26,78570.31,184.3,-0.16384,0.00022,9.36506]
[1777808211332,29.26,78570.22,184.3,-0.16388,0.00022,9.36672]
[1777808214353,29.27,78564.18,184.3,-0.16524,0.00022,9.4164]
[1777808220394,29.27,78563.67,184.3,-0.16538,0.00022,9.42118]
[1777808220898,29.27,78563.67,184.3,-0.16538,0.00022,9.42118]
[1777808221402,29.27,78563.46,184.3,-0.16543,0.00022,9.423]
[1777808228061,29.27,78563.03,184.3,-0.16553,0.00022,9.42666]
[1777808229905,29.27,78563.3,184.3,-0.16548,0.00022,9.42495]
[1777808230465,29.27,78563.39,184.3,-0.16546,0.00022,9.4243]
[1777808231285,29.27,78563.39,184.3,-0.16546,0.00022,9.4243]
[1777808232052,29.27,78563.38,184.3,-0.16547,0.00022,9.42449]
[1777808232888,29.27,78563.38,184.3,-0.16547,0.00022,9.4246]
[1777808233486,29.27,78563.34,184.3,-0.16548,0.00022,9.42504]
[1777808235861,29.27,78563.29,184.3,-0.1655,0.00022,9.42561]
[1777808236506,29.27,78564.22,184.3,-0.16529,0.00022,9.41812]
[1777808241543,29.27,78562.17,184.3,-0.16577,0.00022,9.4354]
[1777808246578,29.28,78559.75,184.3,-0.16632,0.00022,9.45555]
[1777808251613,29.28,78559.71,184.3,-0.16624,0.00022,9.4488]
[1777808257986,29.28,78559.63,184.3,-0.16627,0.00022,9.44977]
[1777808263697,29.28,78559.21,184.3,-0.16638,0.00023,9.45385]
[1777808269738,29.28,78559.0,184.3,-0.16644,0.00023,9.45605]
[1777808274774,29.28,78559.1,184.3,-0.16643,0.00023,9.45564]
[1777808274843,29.28,78559.1,184.3,-0.16643,0.00023,9.45564]
[1777808275780,29.28,78559.8,184.3,-0.16628,0.00022,9.45002]
[1777808281823,29.28,78560.2,184.3,-0.1662,0.00022,9.44723]
[1777808286857,29.29,78558.64,184.3,-0.16656,0.00023,9.46024]
[1777808291893,29.29,78559.37,184.3,-0.1664,0.00022,9.45459]
[1777808292888,29.29,78559.37,184.3,-0.1664,0.00022,9.45459]
[1777808292927,29.29,78559.37,184.3,-0.1664,0.00022,9.45465]
[1777808300956,29.29,78557.08,184.3,-0.16693,0.00023,9.47382]
[1777808304854,29.29,78562.42,184.3,-0.16574,0.00022,9.43058]
[1777808304985,29.29,78568.84,184.3,-0.16431,0.00022,9.37847]
[1777808307851,29.29,78568.16,184.3,-0.16447,0.00022,9.38434]
[1777808308830,29.29,78567.8,184.3,-0.16455,0.00022,9.38743]
[1777808313920,29.29,78569.28,184.3,-0.16414,0.00022,9.36868]
[1777808314021,29.29,78569.28,184.3,-0.16415,0.00022,9.36887]
[1777808316900,29.3,78569.6,184.3,-0.16409,0.00022,9.36661]
[1777808317204,29.3,78569.6,184.3,-0.16409,0.00022,9.36678]
[1777808323122,29.3,78567.92,184.3,-0.1645,0.00022,9.38155]
[1777808328157,29.3,78569.02,184.3,-0.16427,0.00022,9.37347]
[1777808333540,29.31,78567.23,184.3,-0.16469,0.00022,9.38871]
[1777808338742,29.31,78570.66,184.3,-0.16395,0.00022,9.36164]
[1777808344271,29.31,78569.91,184.3,-0.16415,0.00022,9.36896]
[1777808349305,29.31,78569.55,184.3,-0.16425,0.00022,9.37267]
[1777808354527,29.32,78570.58,184.3,-0.16404,0.00022,9.36492]
[1777808355869,29.32,78570.73,184.3,-0.16401,0.00022,9.36387]
[1777808356355,29.32,78570.77,184.3,-0.16401,0.00022,9.36388]
[1777808362396,29.32,78570.95,184.3,-0.16399,0.00022,9.36326]
[1777808367642,29.32,78570.5,184.3,-0.16411,0.00022,9.36745]
[1777808370453,29.32,78564.89,184.3,-0.16537,0.00022,9.41356]
[1777808370915,29.32,78564.89,184.3,-0.16537,0.00022,9.41356]
[1777808371460,29.32,78562.09,184.3,-0.16591,0.00022,9.42893]
[1777808376500,29.33,78560.38,184.3,-0.1663,0.00022,9.44308]
[1777808379524,29.33,78560.38,184.3,-0.1663,0.00022,9.4432]
[1777808379528,29.33,78560.38,184.3,-0.1663,0.00022,9.4432]
[1777808379767,29.33,78560.38,184.3,-0.1663,0.00022,9.4432]
[1777808382022,29.33,78554.63,184.3,-0.1676,0.00023,9.49002]
[1777808388857,29.33,78553.61,184.3,-0.16783,0.00023,9.49829]
[1777808389591,29.33,78553.65,184.3,-0.16782,0.00023,9.49796]
[1777808394626,29.33,78554.12,184.3,-0.16771,0.00023,9.49405]
[1777808399661,29.33,78553.41,184.3,-0.16787,0.00023,9.49976]
[1777808405703,29.33,78553.47,184.3,-0.16786,0.00023,9.49921]
[1777808410738,29.33,78553.47,184.3,-0.16785,0.00023,9.49917]
[1777808416780,29.33,78554.2,184.3,-0.16769,0.00023,9.49321]
[1777808422822,29.33,78554.41,184.3,-0.16764,0.00023,9.49152]
[1777808427857,29.33,78554.14,184.3,-0.1677,0.00023,9.49369]
[1777808434093,29.33,78554.14,184.3,-0.1676,0.00023,9.48622]
[1777808439739,29.33,78554.17,184.3,-0.1676,0.00023,9.48599]
[1777808444976,29.33,78554.1,184.3,-0.16761,0.00023,9.48661]
[1777808451290,29.33,78554.52,184.3,-0.16752,0.00023,9.48323]
[1777808453237,29.33,78558.7,184.3,-0.16657,0.00023,9.44909]
[1777808455398,29.33,78564.97,184.3,-0.16516,0.00022,9.39809]
[1777808461909,29.33,78568.34,184.3,-0.16443,0.00022,9.37143]
[1777808468342,29.33,78568.57,184.3,-0.1644,0.00022,9.37034]
[1777808472906,29.33,78573.59,184.3,-0.1633,0.00022,9.3303]
[1777808472921,29.33,78573.34,184.3,-0.16336,0.00022,9.33251]
[1777808473626,29.33,78573.34,184.3,-0.16336,0.00022,9.33251]
[1777808479217,29.34,78571.38,184.3,-0.16383,0.00022,9.34967]
[1777808484542,29.34,78571.31,184.3,-0.16386,0.00022,9.35076]
[1777808489857,29.34,78571.38,184.3,-0.16387,0.00022,9.35103]
[1777808495329,29.35,78570.53,184.3,-0.16399,0.00022,9.35171]
[1777808500365,29.35,78571.0,184.3,-0.16391,0.00022,9.34854]
[1777808505811,29.35,78571.42,184.3,-0.16383,0.00022,9.34566]
[1777808505899,29.35,78571.42,184.3,-0.16383,0.00022,9.34566]
[1777808505912,29.35,78571.63,184.3,-0.16378,0.00022,9.34409]
[1777808511554,29.35,78568.41,184.3,-0.16451,0.00022,9.37075]
[1777808517430,29.35,78572.53,184.3,-0.16361,0.00022,9.33787]
[1777808523725,29.36,78573.15,184.3,-0.16349,0.00022,9.33348]
[1777808529005,29.36,78573.43,184.3,-0.16344,0.00022,9.33173]
[1777808532589,29.36,78579.63,184.3,-0.16209,0.00022,9.28195]
[1777808537624,29.36,78583.43,184.3,-0.16127,0.00022,9.25201]
[1777808542659,29.37,78589.28,184.3,-0.16002,0.00022,9.20564]
[1777808547864,29.37,78593.58,184.3,-0.15911,0.00022,9.1719]
[1777808553736,29.38,78593.51,184.3,-0.15909,0.00022,9.16738]
[1777808555117,29.38,78594.83,184.3,-0.15881,0.00022,9.15702]
[1777808560254,29.38,78598.08,184.3,-0.15813,0.00022,9.13176]
[1777808565822,29.39,78596.02,184.3,-0.15861,0.00022,9.14958]
[1777808570857,29.39,78597.03,184.3,-0.15842,0.00022,9.14235]
[1777808575892,29.39,78597.93,184.3,-0.15825,0.00022,9.13615]
[1777808580658,29.4,78599.23,184.3,-0.15799,0.00022,9.12662]
[1777808580927,29.4,78600.45,184.3,-0.15774,0.00022,9.11699]
[1777808586012,29.4,78605.79,184.3,-0.15659,0.00022,9.07407]
[1777808587206,29.4,78607.33,184.3,-0.15627,0.00022,9.06186]
[1777808587404,29.4,78607.33,184.3,-0.15627,0.00022,9.06186]
[1777808592011,29.4,78613.92,184.3,-0.15488,0.00021,9.00926]
[1777808597041,29.41,78615.33,184.3,-0.1546,0.00021,8.99898]
[1777808600827,29.41,78615.59,184.3,-0.15457,0.00021,8.9976]
[1777808601048,29.41,78615.59,184.3,-0.15457,0.00021,8.9976]
[1777808601094,29.41,78615.59,184.3,-0.15457,0.00021,8.9976]
[1777808601138,29.41,78615.59,184.3,-0.15457,0.00021,8.9976]
[1777808601129,29.41,78634.23,184.3,-0.15062,0.00021,8.8467]
[1777808601222,29.41,78634.23,184.3,-0.15062,0.00021,8.8467]
[1777808601331,29.41,78634.23,184.3,-0.15062,0.00021,8.8467]
[1777808601474,29.41,78634.23,184.3,-0.15062,0.00021,8.8467]
[1777808601711,29.41,78634.23,184.3,-0.15062,0.00021,8.8467]
[1777808601734,29.41,78634.23,184.3,-0.15062,0.00021,8.8467]
[1777808601739,29.41,78634.23,184.3,-0.15062,0.00021,8.8467]
[1777808602116,29.41,78634.23,184.3,-0.15062,0.00021,8.8467]
[1777808602083,29.41,78689.9,184.3,-0.13924,0.0002,8.39666]
[1777808602281,29.41,78689.9,184.3,-0.13924,0.0002,8.39666]
[1777808602464,29.41,78689.9,184.3,-0.13924,0.0002,8.39666]
[1777808602556,29.41,78689.9,184.3,-0.13924,0.0002,8.39666]
[1777808602785,29.41,78689.9,184.3,-0.13924,0.0002,8.39666]
[1777808603068,29.41,78689.9,184.3,-0.13924,0.0002,8.39666]
[1777808603090,29.41,78727.31,184.3,-0.13193,0.00019,8.09595]
[1777808604097,29.41,78738.52,184.3,-0.1298,0.00019,8.00642]
[1777808604345,29.41,78738.52,184.3,-0.1298,0.00019,8.00642]
[1777808604489,29.41,78738.52,184.3,-0.1298,0.00019,8.00642]
[1777808604498,29.41,78738.52,184.3,-0.1298,0.00019,8.00642]
[1777808604858,29.41,78738.52,184.3,-0.1298,0.00019,8.00642]
[1777808605289,29.41,78741.64,184.3,-0.12921,0.00019,7.98162]
[1777808606111,29.41,78742.87,184.3,-0.12898,0.00019,7.97207]
[1777808606177,29.41,78742.87,184.3,-0.12898,0.00019,7.97207]
[1777808606862,29.41,78742.87,184.3,-0.12898,0.00019,7.97207]
[1777808607499,29.41,78743.74,184.3,-0.12882,0.00019,7.96511]
[1777808609000,29.41,78744.12,184.3,-0.12875,0.00019,7.96235]
[1777808610139,29.41,78731.9,184.3,-0.13107,0.00019,8.06013]
[1777808611146,29.41,78724.0,184.3,-0.1325,0.00019,8.11644]
[1777808612153,29.42,78717.75,184.3,-0.13372,0.00019,8.16694]
[1777808616006,29.42,78707.7,184.3,-0.13569,0.0002,8.24848]
[1777808616867,29.42,78707.7,184.3,-0.13569,0.0002,8.24848]
[1777808616962,29.42,78722.55,184.3,-0.13281,0.00019,8.12929]
[1777808617726,29.42,78729.42,184.3,-0.13151,0.00019,8.07498]
[1777808623134,29.43,78726.55,184.3,-0.13214,0.00019,8.10132]
[1777808622578,29.43,78717.31,184.3,-0.13394,0.00019,8.17622]
[1777808624585,29.44,78709.42,184.3,-0.13551,0.0002,8.24094]
[1777808630664,29.45,78707.75,184.3,-0.1359,0.0002,8.25723]
[1777808636089,29.45,78703.71,184.3,-0.13676,0.0002,8.29244]
[1777808638983,29.46,78698.03,184.3,-0.13792,0.0002,8.33968]
[1777808639083,29.46,78697.46,184.3,-0.13804,0.0002,8.34474]
[1777808639822,29.46,78697.46,184.3,-0.13804,0.0002,8.34474]
[1777808641381,29.46,78694.94,184.3,-0.13856,0.0002,8.36602]
[1777808641386,29.46,78694.94,184.3,-0.13856,0.0002,8.36602]
[1777808642162,29.46,78694.94,184.3,-0.13856,0.0002,8.36602]
[1777808642242,29.46,78696.53,184.3,-0.13826,0.0002,8.35371]
[1777808643376,29.47,78708.38,184.3,-0.13596,0.0002,8.25952]
[1777808648113,29.48,78716.11,184.3,-0.13451,0.00019,8.20021]
[1777808653188,29.48,78715.29,184.3,-0.13474,0.00019,8.20964]
[1777808658739,29.5,78716.9,184.3,-0.13453,0.00019,8.20092]
[1777808664859,29.51,78717.49,184.3,-0.13451,0.00019,8.20034]
[1777808670222,29.52,78712.98,184.3,-0.13549,0.00019,8.24054]
[1777808675599,29.53,78712.14,184.3,-0.13564,0.00019,8.24354]
[1777808677338,29.53,78711.54,184.3,-0.13578,0.0002,8.24897]
[1777808679456,29.54,78711.43,184.3,-0.13583,0.0002,8.25109]
[1777808681935,29.54,78711.43,184.3,-0.13586,0.0002,8.25231]
[1777808682005,29.54,78711.18,184.3,-0.13592,0.0002,8.25492]
[1777808687786,29.55,78710.88,184.3,-0.13601,0.0002,8.2588]
[1777808693727,29.55,78710.31,184.3,-0.13617,0.0002,8.26536]
[1777808695020,29.55,78710.31,184.3,-0.13617,0.0002,8.26536]
[1777808697092,29.56,78708.23,184.3,-0.13659,0.0002,8.28257]
[1777808702168,29.56,78712.31,184.3,-0.13585,0.00019,8.25198]
[1777808704142,29.57,78723.69,184.3,-0.13368,0.00019,8.16262]
[1777808709839,29.58,78722.52,184.3,-0.134,0.00019,8.17588]
[1777808714874,29.59,78723.87,184.3,-0.13382,0.00019,8.16839]
[1777808715903,29.59,78723.87,184.3,-0.13382,0.00019,8.16839]
[1777808716007,29.59,78723.86,184.3,-0.13383,0.00019,8.16914]
[1777808721923,29.68,78725.35,184.3,-0.13426,0.00019,8.18737]
[1777808726957,29.77,78730.38,184.3,-0.13398,0.00019,8.17606]
[1777808728872,29.77,78730.61,184.3,-0.13395,0.00019,8.17492]
[1777808728972,29.77,78731.22,184.3,-0.13385,0.00019,8.17077]
[1777808730906,29.77,78732.14,184.3,-0.13369,0.00019,8.1641]
[1777808730986,29.77,78732.1,184.3,-0.13372,0.00019,8.16505]
[1777808732575,29.78,78732.07,184.3,-0.13364,0.00019,8.15855]
[1777808733000,29.78,78732.21,184.3,-0.13363,0.00019,8.15814]
[1777808733922,29.78,78732.21,184.3,-0.13363,0.00019,8.15814]
[1777808739043,29.8,78730.79,184.3,-0.13405,0.00019,8.17544]
[1777808740448,29.8,78730.32,184.3,-0.13415,0.00019,8.17955]
[1777808745501,29.81,78730.19,184.3,-0.13424,0.00019,8.1834]
[1777808751127,29.82,78723.34,184.3,-0.13564,0.00019,8.24127]
[1777808756162,29.82,78721.38,184.3,-0.13608,0.00019,8.25932]
[1777808756878,29.82,78721.38,184.3,-0.13608,0.00019,8.25932]
[1777808757169,29.83,78716.81,184.3,-0.13698,0.00019,8.29607]
[1777808758327,29.83,78717.78,184.3,-0.1368,0.00019,8.28895]
[1777808759182,29.83,78718.76,184.3,-0.13663,0.00019,8.28169]
[1777808765225,29.84,78716.34,184.3,-0.13716,0.00019,8.30359]
[1777808770264,29.84,78719.02,184.3,-0.13668,0.00019,8.28403]
[1777808770928,29.84,78719.02,184.3,-0.13669,0.00019,8.28445]
[1777808776302,29.85,78714.7,184.3,-0.13757,0.00019,8.32009]
[1777808781337,29.85,78714.01,184.3,-0.13772,0.00019,8.32634]
[1777808786782,29.85,78713.98,184.3,-0.13774,0.00019,8.32705]
[1777808792414,29.85,78708.66,184.3,-0.13869,0.0002,8.36235]
[1777808795123,29.85,78700.42,184.3,-0.14031,0.0002,8.42787]
[1777808796573,29.85,78699.73,184.8,-0.14045,0.0002,8.43333]
[1777808797319,29.85,78699.73,184.8,-0.14045,0.0002,8.43333]
[1777808797658,29.85,78694.88,184.8,-0.14141,0.0002,8.47187]
[1777808797724,29.85,78694.88,184.8,-0.14141,0.0002,8.47187]
[1777808797901,29.85,78687.45,184.8,-0.14289,0.0002,8.53092]
[1777808799463,29.85,78679.23,184.8,-0.14454,0.0002,8.5966]
[1777808804500,29.85,78677.14,184.8,-0.14497,0.0002,8.61345]
[1777808809535,29.85,78675.54,184.8,-0.1453,0.0002,8.62631]
[1777808814570,29.86,78675.39,184.8,-0.14533,0.0002,8.62767]
[1777808819606,29.86,78675.45,184.8,-0.14532,0.0002,8.62736]
[1777808821049,29.86,78675.45,184.8,-0.14532,0.0002,8.62736]
[1777808821403,29.86,78675.28,184.8,-0.14536,0.0002,8.62876]
[1777808821620,29.86,78672.73,184.8,-0.14588,0.0002,8.6492]
[1777808823634,29.86,78666.46,184.8,-0.14716,0.0002,8.69964]
[1777808828669,29.86,78665.14,184.8,-0.14745,0.0002,8.71088]
[1777808829656,29.86,78665.14,184.8,-0.14745,0.0002,8.71088]
[1777808829661,29.86,78665.14,184.8,-0.14745,0.0002,8.71088]
[1777808829758,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808830861,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808830988,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808831062,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808831169,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808831269,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808831361,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808831424,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808831809,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808831829,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808831918,29.86,78665.14,184.8,-0.14745,0.0002,8.7109]
[1777808832215,29.86,78723.7,184.8,-0.13581,0.00019,8.24499]
[1777808832643,29.86,78723.7,184.8,-0.13581,0.00019,8.24499]
[1777808833126,29.86,78723.7,184.8,-0.13581,0.00019,8.24499]
[1777808833141,29.86,78753.66,184.8,-0.13012,0.00019,8.00837]
[1777808838341,29.86,78754.34,184.8,-0.13003,0.00019,8.00472]
[1777808839746,29.87,78764.97,184.8,-0.12808,0.00019,7.9224]
[1777808841003,29.87,78764.97,184.8,-0.12808,0.00019,7.9224]
[1777808841547,29.87,78769.2,184.8,-0.12731,0.00018,7.88973]
[1777808841567,29.87,78769.2,184.8,-0.12731,0.00018,7.88973]
[1777808841689,29.87,78769.2,185.7,-0.12731,0.00018,7.88973]
[1777808842021,29.87,78769.2,185.7,-0.12731,0.00018,7.88973]
[1777808842096,29.87,78769.2,185.7,-0.12731,0.00018,7.88973]
[1777808842155,29.87,78769.2,185.7,-0.12731,0.00018,7.88973]
[1777808842325,29.87,78769.2,185.7,-0.12731,0.00018,7.88973]
[1777808842293,29.87,78802.44,185.7,-0.12129,0.00018,7.63007]
[1777808843183,29.87,78831.29,185.7,-0.11623,0.00017,7.40668]
[1777808845498,29.88,78834.18,185.7,-0.11576,0.00017,7.38544]
[1777808845823,29.88,78834.18,185.7,-0.11576,0.00017,7.38544]
[1777808845932,29.88,78834.18,185.7,-0.11576,0.00017,7.38544]
[1777808846311,29.88,78828.55,185.7,-0.11674,0.00017,7.42946]
[1777808846992,29.88,78828.55,185.7,-0.11674,0.00017,7.42946]
[1777808847069,29.88,78828.55,185.7,-0.11674,0.00017,7.42946]
[1777808847159,29.88,78828.55,185.7,-0.11674,0.00017,7.42946]
[1777808848077,29.9,78826.2,185.7,-0.11734,0.00017,7.45603]
[1777808848092,29.92,78817.35,185.7,-0.11906,0.00018,7.53241]
[1777808849349,29.93,78809.22,185.7,-0.12051,0.00018,7.59614]
[1777808850390,29.93,78809.22,185.7,-0.12051,0.00018,7.59614]
[1777808850450,29.93,78808.44,185.7,-0.12066,0.00018,7.60277]
[1777808850941,29.93,78808.03,185.7,-0.12075,0.00018,7.60651]
[1777808851944,29.93,78808.03,185.7,-0.12075,0.00018,7.60651]
[1777808853446,29.96,78801.28,185.7,-0.12207,0.00018,7.66148]
[1777808854426,29.96,78797.13,185.7,-0.12284,0.00018,7.69458]
[1777808855371,29.96,78788.76,185.7,-0.12436,0.00018,7.76056]
[1777808856197,29.96,78788.76,185.7,-0.12436,0.00018,7.76056]
[1777808856223,29.96,78788.76,185.7,-0.12436,0.00018,7.76056]
[1777808857271,29.97,78765.83,185.7,-0.12859,0.00019,7.94114]
[1777808859396,29.97,78759.72,185.7,-0.12974,0.00019,7.98982]
[1777808861075,29.97,78752.78,185.7,-0.13106,0.00019,8.04496]
[1777808865480,29.97,78748.82,185.7,-0.13182,0.00019,8.07705]
[1777808866836,29.97,78748.71,185.7,-0.13185,0.00019,8.07814]
[1777808867380,29.97,78747.46,185.7,-0.13209,0.00019,8.08821]
[1777808869936,29.98,78746.51,185.7,-0.13228,0.00019,8.09613]
[1777808869953,29.98,78746.51,185.7,-0.13228,0.00019,8.09613]
[1777808869957,29.98,78745.48,185.7,-0.13248,0.00019,8.10445]
[1777808870771,29.98,78745.48,185.7,-0.13248,0.00019,8.10445]
[1777808870982,29.98,78745.48,185.7,-0.13248,0.00019,8.10445]
[1777808871083,29.98,78741.35,185.7,-0.13327,0.00019,8.13716]
[1777808874895,29.98,78740.33,185.7,-0.13349,0.00019,8.14649]
[1777808875137,29.98,78740.33,185.7,-0.13349,0.00019,8.14649]
[1777808875408,29.98,78749.31,185.7,-0.1318,0.00019,8.07626]
[1777808875449,29.98,78749.31,185.7,-0.1318,0.00019,8.07626]
[1777808875463,29.98,78749.31,185.7,-0.1318,0.00019,8.07626]
[1777808875551,29.98,78749.31,185.7,-0.1318,0.00019,8.07626]
[1777808875637,29.98,78749.31,185.7,-0.1318,0.00019,8.07626]
[1777808875888,29.98,78749.31,185.7,-0.1318,0.00019,8.07626]
[1777808876327,29.98,78783.08,185.7,-0.12556,0.00018,7.81228]
[1777808877342,29.99,78794.41,185.7,-0.12352,0.00018,7.72426]
[1777808877448,29.99,78794.41,185.7,-0.12352,0.00018,7.72426]
[1777808878069,29.99,78794.41,185.7,-0.12352,0.00018,7.72426]
[1777808878864,29.99,78791.67,185.7,-0.12402,0.00018,7.746]
[1777808879280,29.99,78791.67,185.7,-0.12402,0.00018,7.746]
[1777808879385,29.99,78792.07,185.7,-0.12396,0.00018,7.74326]
[1777808881275,29.99,78791.69,185.7,-0.12404,0.00018,7.7469]
[1777808881324,29.99,78791.69,185.7,-0.12404,0.00018,7.7469]
[1777808885319,30.0,78793.84,185.7,-0.12372,0.00018,7.7329]
[1777808886747,30.0,78792.25,185.7,-0.12404,0.00018,7.74664]
[1777808887087,30.0,78788.85,185.7,-0.12467,0.00018,7.77379]
[1777808887570,30.0,78788.85,185.7,-0.12467,0.00018,7.77379]
[1777808888639,30.0,78786.34,185.7,-0.12513,0.00018,7.79368]
[1777808888713,30.0,78786.34,185.7,-0.12513,0.00018,7.79368]
[1777808889101,30.01,78781.39,185.7,-0.12604,0.00018,7.83259]
[1777808891115,30.01,78775.15,185.7,-0.1272,0.00018,7.88245]
[1777808896150,30.02,78776.97,185.7,-0.12693,0.00018,7.87081]
[1777808897610,30.02,78775.15,185.7,-0.12727,0.00018,7.88554]
[1777808902192,30.03,78782.35,185.7,-0.12603,0.00018,7.83267]
[1777808904206,30.03,78788.92,185.7,-0.12488,0.00018,7.78311]
[1777808904821,30.03,78788.92,185.7,-0.12488,0.00018,7.78311]
[1777808907167,30.04,78789.16,185.7,-0.12487,0.00018,7.78273]
[1777808908164,30.04,78791.66,185.7,-0.12443,0.00018,7.76392]
[1777808908322,30.04,78791.66,185.7,-0.12443,0.00018,7.76392]
[1777808908423,30.04,78811.43,185.7,-0.12092,0.00018,7.61141]
[1777808909388,30.04,78819.43,185.7,-0.11953,0.00018,7.55047]
[1777808910227,30.04,78819.43,185.7,-0.11953,0.00018,7.55047]
[1777808910239,30.04,78819.43,185.7,-0.11953,0.00018,7.55047]
[1777808910252,30.07,78818.95,185.7,-0.11983,0.00018,7.56393]
[1777808910918,30.07,78818.95,185.7,-0.11983,0.00018,7.56393]
[1777808911059,30.07,78818.95,185.7,-0.11983,0.00018,7.56393]
[1777808911164,30.07,78818.95,185.7,-0.11983,0.00018,7.56393]
[1777808911168,30.07,78818.95,185.7,-0.11983,0.00018,7.56393]
[1777808911435,30.07,78818.95,185.7,-0.11983,0.00018,7.56393]
[1777808912336,30.08,78807.79,185.7,-0.12173,0.00018,7.64391]
[1777808912487,30.08,78807.79,185.7,-0.12173,0.00018,7.64391]
[1777808913448,30.08,78807.79,185.7,-0.12173,0.00018,7.64391]
[1777808917825,30.17,78807.08,185.7,-0.12257,0.00018,7.68049]
[1777808921548,30.18,78815.22,185.7,-0.1212,0.00018,7.62094]
[1777808923875,30.18,78816.89,185.7,-0.12094,0.00018,7.60977]
[1777808924456,30.18,78816.89,185.7,-0.12094,0.00018,7.60977]
[1777808926580,30.19,78825.91,185.7,-0.11942,0.00017,7.54302]
[1777808926701,30.19,78825.91,185.7,-0.11942,0.00017,7.54302]
[1777808926724,30.19,78825.91,185.7,-0.11942,0.00017,7.54302]
[1777808928832,30.19,78816.25,185.7,-0.12116,0.00018,7.61921]
[1777808930118,30.2,78815.43,185.7,-0.12132,0.00018,7.62642]
[1777808931423,30.2,78814.77,185.7,-0.12146,0.00018,7.63236]
[1777808935946,30.21,78817.96,185.7,-0.12099,0.00018,7.61193]
[1777808937211,30.21,78820.82,185.7,-0.1205,0.00018,7.5908]
[1777808938061,30.22,78820.56,185.7,-0.12057,0.00018,7.59366]
[1777808938587,30.22,78821.54,185.7,-0.12042,0.00018,7.58702]
[1777808938637,30.22,78821.54,185.7,-0.12042,0.00018,7.58702]
[1777808938702,30.22,78821.54,185.7,-0.12042,0.00018,7.58702]
[1777808941266,30.22,78828.82,185.7,-0.11919,0.00017,7.53291]
[1777808941975,30.23,78828.1,185.7,-0.11933,0.00017,7.53939]
[1777808946156,30.27,78835.11,185.7,-0.11841,0.00017,7.49882]
[1777808947402,30.3,78835.04,185.7,-0.11865,0.00017,7.5095]
[1777808947472,30.3,78834.07,185.7,-0.11884,0.00017,7.51792]
[1777808947678,30.3,78834.07,185.7,-0.11884,0.00017,7.51792]
[1777808948179,30.3,78834.07,185.7,-0.11884,0.00017,7.51792]
[1777808948934,30.3,78831.21,185.7,-0.11936,0.00017,7.54078]
[1777808948945,30.3,78831.21,185.7,-0.11936,0.00017,7.54078]
[1777808949005,30.3,78831.21,185.7,-0.11936,0.00017,7.54078]
[1777808949472,30.3,78831.21,185.7,-0.11936,0.00017,7.54078]
[1777808949475,30.3,78825.4,185.7,-0.12038,0.00017,7.58587]
[1777808951368,30.3,78820.13,185.7,-0.12132,0.00018,7.62682]
[1777808951487,30.31,78812.04,185.7,-0.12277,0.00018,7.68979]
[1777808952131,30.31,78801.07,185.7,-0.12474,0.00018,7.775]
[1777808952835,30.31,78801.07,185.9,-0.12474,0.00018,7.775]
[1777808952845,30.31,78801.07,185.9,-0.12474,0.00018,7.775]
[1777808952853,30.31,78801.07,185.9,-0.12474,0.00018,7.775]
[1777808952857,30.31,78801.07,185.9,-0.12474,0.00018,7.775]
[1777808959023,30.32,78799.0,185.9,-0.12519,0.00018,7.79432]
[1777808961610,30.33,78807.32,185.9,-0.12375,0.00018,7.73263]
[1777808966654,30.34,78803.16,185.9,-0.12457,0.00018,7.76804]
[1777808971687,30.35,78797.35,185.9,-0.12559,0.00018,7.80841]
[1777808972672,30.35,78797.35,185.9,-0.12559,0.00018,7.80841]
[1777808980674,30.36,78797.23,185.9,-0.12569,0.00018,7.81275]
[1777808985786,30.37,78796.52,185.9,-0.12592,0.00018,7.82276]
[1777808990821,30.38,78793.57,185.9,-0.12652,0.00018,7.84823]
[1777808993269,30.38,78793.26,185.9,-0.12659,0.00018,7.85115]
[1777808993737,30.38,78792.46,185.9,-0.12674,0.00018,7.85785]
[1777808993842,30.38,78792.38,185.9,-0.12677,0.00018,7.85898]
[1777808995926,30.38,78791.08,185.9,-0.12702,0.00018,7.86985]
[1777808997004,30.39,78791.14,185.9,-0.12703,0.00018,7.87022]
[1777808997060,30.39,78793.98,185.9,-0.12654,0.00018,7.84934]
[1777808998459,30.39,78793.98,185.9,-0.12654,0.00018,7.84934]
[1777809000289,30.39,78796.05,185.9,-0.12619,0.00018,7.8341]
[1777809000290,30.39,78796.05,185.9,-0.12619,0.00018,7.8341]
[1777809000313,30.39,78796.05,185.9,-0.12619,0.00018,7.8341]
[1777809001584,30.4,78795.9,185.9,-0.12626,0.00018,7.8371]
[1777809006933,30.41,78795.71,185.9,-0.12637,0.00018,7.84185]
[1777809011968,30.42,78799.5,185.9,-0.12575,0.00018,7.81548]
[1777809012593,30.42,78799.5,185.9,-0.12575,0.00018,7.81548]
[1777809013022,30.42,78799.5,185.9,-0.12575,0.00018,7.81548]
[1777809022451,30.43,78797.08,185.9,-0.1263,0.00018,7.83911]
[1777809028080,30.44,78790.92,185.9,-0.12749,0.00018,7.89004]
[1777809029739,30.44,78788.89,185.9,-0.12787,0.00018,7.90615]
[1777809030127,30.44,78788.89,185.9,-0.12787,0.00018,7.90615]
[1777809030227,30.44,78788.89,185.9,-0.12787,0.00018,7.90615]
[1777809030440,30.44,78788.89,185.9,-0.12787,0.00018,7.90615]
[1777809030508,30.44,78785.21,185.9,-0.12855,0.00018,7.93497]
[1777809031101,30.45,78777.51,185.9,-0.12989,0.00018,7.9879]
[1777809036137,30.54,78772.97,185.9,-0.13148,0.00018,8.05479]
[1777809040165,30.61,78766.67,185.9,-0.13315,0.00019,8.12462]
[1777809044194,30.62,78760.0,185.9,-0.13444,0.00019,8.17816]
[1777809049231,30.62,78761.64,185.9,-0.13419,0.00019,8.1679]
[1777809050237,30.63,78754.58,185.9,-0.13553,0.00019,8.22287]
[1777809055272,30.63,78750.74,185.9,-0.1363,0.00019,8.25448]
[1777809060308,30.64,78746.07,185.9,-0.13723,0.00019,8.29236]
[1777809065342,30.64,78745.02,185.9,-0.13747,0.00019,8.30205]
[1777809069951,30.65,78745.02,185.9,-0.1375,0.00019,8.30334]
[1777809070378,30.65,78733.7,185.9,-0.13967,0.00019,8.39118]
[1777809071917,30.65,78729.3,185.9,-0.14052,0.00019,8.42552]
[1777809078433,30.65,78728.66,185.9,-0.14068,0.00019,8.43197]
[1777809083468,30.66,78728.19,185.9,-0.1408,0.00019,8.4366]
[1777809089511,30.66,78726.24,185.9,-0.1412,0.00019,8.45269]
[1777809090285,30.66,78726.24,185.9,-0.1412,0.00019,8.45269]
[1777809096142,30.66,78723.99,185.9,-0.14155,0.00019,8.46338]
[1777809098173,30.66,78721.86,185.9,-0.14197,0.00019,8.48014]
[1777809098577,30.66,78713.78,185.9,-0.14355,0.0002,8.54298]
[1777809103613,30.67,78713.81,185.9,-0.14358,0.0002,8.544]
[1777809110663,30.67,78715.52,185.9,-0.14329,0.0002,8.53262]
[1777809115696,30.68,78714.67,185.9,-0.1435,0.0002,8.5408]
[1777809120732,30.68,78714.82,185.9,-0.1435,0.0002,8.54095]
[1777809125766,30.69,78716.11,185.9,-0.14328,0.0002,8.53228]
[1777809129612,30.69,78717.03,185.9,-0.14312,0.0002,8.52571]
[1777809135214,30.69,78721.87,185.9,-0.14222,0.00019,8.48996]
[1777809136242,30.7,78724.09,185.9,-0.14179,0.00019,8.47312]
[1777809141416,30.7,78729.97,185.9,-0.14068,0.00019,8.42857]
[1777809147925,30.7,78732.74,185.9,-0.14019,0.00019,8.40884]
[1777809153020,30.71,78727.83,185.9,-0.14106,0.00019,8.44039]
[1777809158055,30.71,78726.46,185.9,-0.14135,0.00019,8.45187]
[1777809161999,30.71,78726.69,185.9,-0.14132,0.00019,8.4506]
[1777809162890,30.71,78726.76,185.9,-0.14131,0.00019,8.45023]
[1777809169132,30.72,78727.2,185.9,-0.14129,0.00019,8.44955]
[1777809174168,30.73,78727.02,185.9,-0.14138,0.00019,8.45304]
[1777809179203,30.73,78728.4,185.9,-0.14116,0.00019,8.44448]
[1777809184237,30.74,78727.85,185.9,-0.14132,0.00019,8.45084]
[1777809189273,30.75,78729.55,185.9,-0.14105,0.00019,8.43989]
[1777809198336,30.76,78730.2,185.9,-0.14102,0.00019,8.43885]
[1777809204377,30.77,78730.36,185.9,-0.14105,0.00019,8.44024]
[1777809209647,30.77,78730.47,185.9,-0.14107,0.00019,8.44114]
[1777809213612,30.78,78729.88,185.9,-0.14113,0.00019,8.43993]
[1777809213678,30.78,78729.2,185.9,-0.14127,0.00019,8.44561]
[1777809219483,30.79,78727.27,185.9,-0.14173,0.00019,8.46384]
[1777809224518,30.8,78724.65,185.9,-0.1423,0.00019,8.48666]
[1777809229354,30.81,78722.88,185.9,-0.14268,0.00019,8.50177]
[1777809229553,30.81,78723.6,185.9,-0.14256,0.00019,8.49717]
[1777809230123,30.81,78723.6,185.9,-0.14256,0.00019,8.49717]
[1777809230560,30.81,78726.73,185.9,-0.14197,0.00019,8.47337]
[1777809235595,30.82,78727.17,185.9,-0.14195,0.00019,8.47259]
[1777809238374,30.82,78727.07,185.9,-0.14199,0.00019,8.47439]
[1777809238376,30.82,78727.07,185.9,-0.14199,0.00019,8.47439]
[1777809238468,30.82,78727.07,185.9,-0.142,0.00019,8.4749]
[1777809243651,30.83,78726.4,185.9,-0.14217,0.00019,8.48175]
[1777809249693,30.83,78726.15,185.9,-0.14227,0.00019,8.48561]
[1777809257748,30.84,78726.95,185.9,-0.14218,0.00019,8.48196]
[1777809258319,30.84,78726.95,185.9,-0.14218,0.00019,8.48196]
[1777809264798,30.85,78726.24,185.9,-0.14237,0.00019,8.48956]
[1777809270841,30.86,78725.99,185.9,-0.14246,0.00019,8.49324]
[1777809275979,30.86,78725.44,185.9,-0.1425,0.00019,8.49114]
[1777809281372,30.86,78725.25,185.9,-0.14257,0.00019,8.49403]
[1777809281868,30.86,78725.25,185.9,-0.14257,0.00019,8.49403]
[1777809282388,30.87,78723.6,185.9,-0.14291,0.00019,8.50758]
[1777809283343,30.87,78716.7,185.9,-0.14427,0.0002,8.56118]
[1777809288967,30.88,78716.85,185.9,-0.14429,0.0002,8.56234]
[1777809294002,30.88,78713.17,185.9,-0.14506,0.0002,8.59255]
[1777809299037,30.89,78713.17,185.9,-0.1451,0.0002,8.59423]
[1777809305080,30.89,78712.79,185.9,-0.14523,0.0002,8.5991]
[1777809310595,30.9,78712.46,185.9,-0.14532,0.0002,8.60292]
[1777809312915,30.9,78706.25,185.9,-0.14657,0.0002,8.65163]
[1777809319008,30.91,78706.91,185.9,-0.14647,0.0002,8.64805]
[1777809324213,30.91,78699.82,185.9,-0.14791,0.0002,8.70405]
[1777809329800,30.91,78700.37,185.9,-0.14782,0.0002,8.70035]
[1777809330255,30.91,78691.01,185.9,-0.14969,0.0002,8.773]
[1777809332616,30.91,78683.63,185.9,-0.15108,0.0002,8.82248]
[1777809338311,30.91,78685.58,185.9,-0.15069,0.0002,8.80769]
[1777809343346,30.92,78682.44,185.9,-0.15133,0.0002,8.83203]
[1777809345646,30.91,78679.64,185.9,-0.15189,0.0002,8.8536]
[1777809345670,30.91,78680.19,185.9,-0.15178,0.0002,8.84933]
[1777809348164,30.91,78677.91,185.9,-0.15224,0.0002,8.8669]
[1777809350673,30.91,78671.84,185.9,-0.15347,0.0002,8.91367]
[1777809351505,30.91,78666.1,185.9,-0.15464,0.0002,8.95786]
[1777809357445,30.91,78669.84,185.9,-0.15386,0.0002,8.92836]
[1777809362479,30.91,78668.83,185.9,-0.15405,0.0002,8.93571]
[1777809367514,30.91,78665.88,185.9,-0.15464,0.0002,8.95794]
[1777809369219,30.91,78668.03,185.9,-0.1542,0.0002,8.94123]
[1777809369528,30.91,78670.15,185.9,-0.15376,0.0002,8.92477]
[1777809370490,30.91,78670.15,185.9,-0.15376,0.0002,8.92477]
[1777809370535,30.91,78671.98,185.9,-0.15338,0.0002,8.91037]
[1777809375569,30.91,78673.69,185.9,-0.15302,0.0002,8.8966]
[1777809384633,30.9,78672.79,185.9,-0.15317,0.0002,8.90243]
[1777809389216,30.9,78670.5,185.9,-0.15363,0.0002,8.91954]
[1777809389277,30.9,78670.5,185.9,-0.15363,0.0002,8.91954]
[1777809389278,30.9,78670.5,185.9,-0.15363,0.0002,8.91954]
[1777809389667,30.9,78669.19,185.9,-0.15389,0.0002,8.9295]
[1777809390337,30.9,78669.19,185.9,-0.15389,0.0002,8.9295]
[1777809394315,30.9,78662.62,185.9,-0.15514,0.00021,8.97289]
[1777809394575,30.9,78662.62,185.9,-0.15514,0.00021,8.97289]
[1777809396033,30.9,78662.65,185.9,-0.15513,0.00021,8.97271]
[1777809401532,30.9,78661.98,185.9,-0.15527,0.00021,8.978]
[1777809405562,30.9,78661.98,185.9,-0.15528,0.00021,8.97805]
[1777809408494,30.9,78660.93,185.9,-0.1555,0.00021,8.98651]
[1777809410946,30.9,78660.3,185.9,-0.15563,0.00021,8.99152]
[1777809416115,30.9,78660.3,185.9,-0.15564,0.00021,8.99182]
[1777809417463,30.91,78660.3,185.9,-0.15567,0.00021,8.99269]
[1777809417464,30.91,78660.3,185.9,-0.15567,0.00021,8.99269]
[1777809422899,30.91,78656.82,185.9,-0.1564,0.00021,9.02032]
[1777809426698,30.91,78656.75,185.9,-0.15642,0.00021,9.02109]
[1777809428706,30.91,78660.88,185.9,-0.15558,0.00021,8.98947]
[1777809431405,30.91,78661.72,185.9,-0.15541,0.00021,8.98306]
[1777809435021,30.91,78661.82,185.9,-0.1554,0.00021,8.98268]
[1777809436404,30.91,78661.68,185.9,-0.15544,0.00021,8.9841]
[1777809440099,30.92,78660.98,185.9,-0.15559,0.00021,8.99005]
[1777809446317,30.92,78665.67,185.9,-0.15464,0.0002,8.95431]
[1777809452103,30.92,78665.15,185.9,-0.15467,0.0002,8.95143]
[1777809457138,30.92,78665.14,185.9,-0.15468,0.0002,8.95193]
[1777809462175,30.92,78664.49,185.9,-0.15482,0.0002,8.95736]
[1777809467209,30.92,78664.69,185.9,-0.15479,0.0002,8.95621]
[1777809468573,30.92,78664.69,185.9,-0.15479,0.0002,8.95621]
[1777809469401,30.92,78664.71,185.9,-0.15479,0.0002,8.95613]
[1777809470073,30.92,78664.71,185.9,-0.15479,0.0002,8.95613]
[1777809471127,30.92,78664.6,185.9,-0.15482,0.0002,8.95727]
[1777809477279,30.93,78664.77,185.9,-0.1548,0.0002,8.95649]
[1777809482046,30.93,78664.77,185.9,-0.1548,0.0002,8.95649]
[1777809486328,30.93,78664.77,185.9,-0.15481,0.0002,8.95686]
[1777809487866,30.93,78664.77,185.9,-0.15483,0.0002,8.95769]
[1777809488889,30.93,78664.77,185.9,-0.15483,0.0002,8.95776]
[1777809496413,30.93,78663.94,185.9,-0.15502,0.0002,8.96475]
[1777809502335,30.93,78663.89,185.9,-0.15504,0.0002,8.96536]
[1777809506239,30.93,78663.85,185.9,-0.15505,0.0002,8.96596]
[1777809513166,30.94,78663.09,185.9,-0.15523,0.0002,8.97261]
[1777809515779,30.94,78662.21,185.9,-0.15532,0.00021,8.97245]
[1777809521590,30.94,78661.36,185.9,-0.15553,0.00021,8.98009]
[1777809524148,30.94,78661.36,185.9,-0.15554,0.00021,8.98043]
[1777809524748,30.94,78661.36,185.9,-0.15554,0.00021,8.98043]
[1777809530654,30.95,78661.61,185.9,-0.1555,0.00021,8.9789]
[1777809535689,30.95,78660.88,185.9,-0.15565,0.00021,8.98468]
[1777809536369,30.95,78660.88,185.9,-0.15565,0.00021,8.98468]
[1777809542737,30.95,78661.73,185.9,-0.1555,0.00021,8.97915]
[1777809547046,30.95,78661.22,185.9,-0.15561,0.00021,8.98341]
[1777809552808,30.95,78660.5,185.9,-0.1558,0.00021,8.99024]
[1777809555775,30.95,78660.5,185.9,-0.1558,0.00021,8.99024]
[1777809555829,30.96,78659.0,185.9,-0.15612,0.00021,9.00225]
[1777809556446,30.96,78659.0,185.9,-0.15612,0.00021,9.00225]
[1777809556448,30.96,78659.0,185.9,-0.15612,0.00021,9.00225]
[1777809556836,30.96,78658.18,185.9,-0.15629,0.00021,9.00882]
[1777809561871,30.96,78655.34,185.9,-0.15689,0.00021,9.03128]
[1777809566906,30.96,78658.11,185.9,-0.15634,0.00021,9.01046]
[1777809571941,30.96,78656.84,185.9,-0.15652,0.00021,9.01337]
[1777809575035,30.96,78656.67,185.9,-0.15656,0.00021,9.01492]
[1777809575132,30.96,78655.9,185.9,-0.15672,0.00021,9.02098]
[1777809575449,30.96,78655.9,185.9,-0.15672,0.00021,9.02098]
[1777809579176,30.97,78655.4,185.9,-0.15684,0.00021,9.02555]
[1777809579997,30.97,78652.31,185.9,-0.15749,0.00021,9.04978]
[1777809580340,30.97,78652.31,185.9,-0.15749,0.00021,9.04978]
[1777809580430,30.97,78652.31,185.9,-0.15749,0.00021,9.04978]
[1777809586039,30.97,78652.58,185.9,-0.15745,0.00021,9.04814]
[1777809588339,30.97,78652.61,185.9,-0.15744,0.00021,9.04806]
[1777809590907,30.97,78652.33,185.9,-0.15751,0.00021,9.05037]
[1777809596751,30.97,78652.3,185.9,-0.15752,0.00021,9.05095]
[1777809600152,30.97,78656.32,185.9,-0.1567,0.00021,9.0203]
[1777809603592,30.97,78661.14,185.9,-0.15572,0.00021,8.98363]
[1777809604918,30.97,78662.79,185.9,-0.15538,0.00021,8.97107]
[1777809606179,30.98,78668.99,185.9,-0.15413,0.0002,8.92368]
[1777809606758,30.98,78668.99,185.9,-0.15413,0.0002,8.92368]
[1777809607186,30.98,78674.84,185.9,-0.15294,0.0002,8.87884]
[1777809607591,30.98,78674.84,185.9,-0.15294,0.0002,8.87884]
[1777809608160,30.98,78674.84,185.9,-0.15294,0.0002,8.87884]
[1777809608193,30.98,78682.75,185.9,-0.15135,0.0002,8.81822]
[1777809609452,30.98,78683.24,185.9,-0.15126,0.0002,8.81475]
[1777809612159,30.98,78692.18,185.9,-0.14949,0.0002,8.74717]
[1777809613113,30.98,78686.05,185.9,-0.15073,0.0002,8.79477]
[1777809616543,30.99,78688.08,185.9,-0.15036,0.0002,8.7804]
[1777809622295,31.0,78691.93,185.9,-0.14967,0.0002,8.7539]
[1777809627329,31.01,78693.12,185.9,-0.14949,0.0002,8.74699]
[1777809632365,31.01,78688.77,185.9,-0.15031,0.0002,8.77496]
[1777809637399,31.02,78691.82,185.9,-0.14975,0.0002,8.75356]
[1777809642435,31.03,78690.7,185.9,-0.15003,0.0002,8.76422]
[1777809644383,31.03,78690.34,185.9,-0.15011,0.0002,8.76738]
[1777809644395,31.03,78690.34,185.9,-0.15011,0.0002,8.76738]
[1777809648145,31.03,78689.55,185.9,-0.1503,0.0002,8.77461]
[1777809648169,31.03,78689.55,185.9,-0.1503,0.0002,8.77461]
[1777809654524,31.04,78687.23,185.9,-0.15084,0.0002,8.79528]
[1777809656538,31.04,78680.46,185.9,-0.15222,0.0002,8.84783]
[1777809658303,31.04,78680.38,185.9,-0.15224,0.0002,8.8487]
[1777809662642,31.05,78681.48,185.9,-0.15204,0.0002,8.84127]
[1777809663843,31.05,78683.35,185.9,-0.15167,0.0002,8.82717]
[1777809669629,31.05,78683.36,185.9,-0.15172,0.0002,8.82901]
[1777809671055,31.05,78683.36,185.9,-0.15172,0.0002,8.82901]
[1777809678372,31.06,78684.32,185.9,-0.15156,0.0002,8.82296]
[1777809679217,31.06,78684.32,185.9,-0.15156,0.0002,8.82296]
[1777809680017,31.06,78687.61,185.9,-0.15093,0.0002,8.7988]
[1777809686748,31.07,78688.55,185.9,-0.1508,0.0002,8.7941]
[1777809691785,31.08,78686.87,185.9,-0.15108,0.0002,8.80102]
[1777809697827,31.08,78686.93,185.9,-0.15112,0.0002,8.8024]
[1777809703248,31.08,78686.86,185.9,-0.15114,0.0002,8.80324]
[1777809708903,31.09,78685.4,185.9,-0.15151,0.0002,8.81737]
[1777809713953,31.1,78684.92,185.9,-0.15164,0.0002,8.82238]
[1777809714498,31.1,78684.92,185.9,-0.15164,0.0002,8.82238]
[1777809721002,31.1,78684.98,185.9,-0.15167,0.0002,8.82368]
[1777809727044,31.11,78684.98,185.9,-0.15171,0.0002,8.82513]
[1777809737114,31.12,78684.27,185.9,-0.15191,0.0002,8.83282]
[1777809742149,31.12,78684.16,185.9,-0.15196,0.0002,8.83475]
[1777809747184,31.12,78686.47,185.9,-0.15153,0.0002,8.81815]
[1777809749854,31.13,78686.44,185.9,-0.15154,0.0002,8.81884]
[1777809750972,31.13,78686.44,185.9,-0.15155,0.0002,8.81907]
[1777809752439,31.13,78688.95,186.0,-0.15096,0.0002,8.7928]
[1777809753837,31.13,78689.33,186.0,-0.15089,0.0002,8.79014]
[1777809753868,31.13,78689.33,186.0,-0.15089,0.0002,8.79014]
[1777809753989,31.13,78689.33,186.0,-0.15089,0.0002,8.79014]
[1777809754325,31.13,78705.65,186.0,-0.14765,0.0002,8.66556]
[1777809756248,31.13,78711.59,186.0,-0.14649,0.0002,8.62035]
[1777809757544,31.13,78709.16,186.0,-0.14697,0.0002,8.63917]
[1777809758999,31.13,78709.42,186.0,-0.14693,0.0002,8.63745]
[1777809765311,31.14,78708.46,186.0,-0.14716,0.0002,8.64643]
[1777809767889,31.14,78708.43,186.0,-0.14717,0.0002,8.64689]
[1777809770495,31.14,78708.5,186.0,-0.14717,0.0002,8.64705]
[1777809771353,31.14,78720.67,186.0,-0.1448,0.00019,8.55456]
[1777809771701,31.14,78720.67,186.0,-0.1448,0.00019,8.55456]
[1777809772360,31.14,78732.67,186.0,-0.14249,0.00019,8.46323]
[1777809773516,31.14,78732.63,186.0,-0.1425,0.00019,8.46391]
[1777809779409,31.16,78733.53,186.0,-0.14242,0.00019,8.46064]
[1777809784445,31.16,78733.31,186.0,-0.14253,0.00019,8.46489]
[1777809789479,31.17,78733.47,186.0,-0.14256,0.00019,8.46621]
[1777809794513,31.18,78734.02,186.0,-0.14251,0.00019,8.46451]
[1777809799578,31.19,78734.15,186.0,-0.14254,0.00019,8.46551]
[1777809802310,31.19,78740.79,186.0,-0.14129,0.00019,8.416]
[1777809803677,31.19,78741.24,186.0,-0.14123,0.00019,8.41373]
[1777809804182,31.19,78741.24,186.0,-0.14123,0.00019,8.41373]
[1777809804368,31.2,78743.88,186.0,-0.14074,0.00019,8.39422]
[1777809805246,31.2,78743.88,186.0,-0.14074,0.00019,8.39422]
[1777809805347,31.2,78757.13,186.0,-0.13824,0.00019,8.29386]
[1777809806025,31.2,78757.13,186.0,-0.13824,0.00019,8.29386]
[1777809806593,31.2,78761.33,186.0,-0.13747,0.00019,8.26244]
[1777809811663,31.21,78762.12,186.0,-0.13738,0.00019,8.25906]
[1777809814339,31.21,78762.19,186.0,-0.13728,0.00019,8.25155]
[1777809820839,31.22,78763.49,186.0,-0.13713,0.00019,8.24557]
[1777809821304,31.22,78763.49,186.0,-0.13713,0.00019,8.24557]
[1777809822612,31.23,78757.93,186.0,-0.13822,0.00019,8.28943]
[1777809822749,31.23,78757.93,186.0,-0.13822,0.00019,8.28943]
[1777809823133,31.23,78757.93,186.0,-0.13822,0.00019,8.28943]
[1777809823227,31.23,78757.14,186.0,-0.13838,0.00019,8.29594]
[1777809824342,31.23,78757.14,186.0,-0.13838,0.00019,8.29594]
[1777809824376,31.23,78757.14,186.0,-0.13838,0.00019,8.29594]
[1777809827334,31.26,78755.9,186.0,-0.13884,0.00019,8.31476]
[1777809832781,31.28,78755.67,186.0,-0.13902,0.00019,8.32181]
[1777809837807,31.29,78755.45,186.0,-0.13915,0.00019,8.32722]
[1777809842851,31.3,78755.52,186.0,-0.13923,0.00019,8.33039]
[1777809848893,31.31,78755.74,186.0,-0.13929,0.00019,8.33313]
[1777809852921,31.32,78744.16,186.0,-0.14156,0.00019,8.42368]
[1777809857956,31.33,78744.7,186.0,-0.14153,0.00019,8.42256]
[1777809862991,31.34,78746.7,186.0,-0.14123,0.00019,8.41052]
[1777809868025,31.35,78746.78,186.0,-0.14129,0.00019,8.41305]
[1777809874068,31.37,78744.2,186.0,-0.14177,0.00019,8.42877]
[1777809879087,31.37,78742.5,186.0,-0.14216,0.00019,8.44401]
[1777809884136,31.38,78741.45,186.0,-0.14243,0.00019,8.45482]
[1777809890180,31.4,78742.19,186.0,-0.14239,0.00019,8.45315]
[1777809896223,31.41,78742.09,186.0,-0.14249,0.00019,8.45729]
[1777809901300,31.42,78741.21,186.0,-0.14273,0.00019,8.46674]
[1777809906335,31.43,78741.71,186.0,-0.1427,0.00019,8.46569]
[1777809911436,31.43,78741.63,186.0,-0.14277,0.00019,8.46843]
[1777809919426,31.45,78740.39,186.0,-0.14312,0.00019,8.48244]
[1777809924461,31.46,78739.18,186.0,-0.14341,0.00019,8.49397]
[1777809931511,31.47,78739.19,186.0,-0.14339,0.00019,8.48951]
[1777809936545,31.47,78737.06,186.0,-0.14385,0.00019,8.50779]
[1777809941581,31.48,78731.76,186.0,-0.14493,0.00019,8.55008]
[1777809947094,31.49,78731.62,186.0,-0.14499,0.00019,8.55253]
[1777809952202,31.49,78727.29,186.0,-0.14586,0.00019,8.58655]
[1777809952266,31.49,78727.29,186.0,-0.14586,0.00019,8.58655]
[1777809952353,31.49,78727.29,186.0,-0.14586,0.00019,8.58655]
[1777809952497,31.49,78727.29,186.0,-0.14586,0.00019,8.58655]
[1777809952690,31.49,78728.13,186.0,-0.14571,0.00019,8.58079]
[1777809952826,31.49,78728.13,186.0,-0.14571,0.00019,8.58079]
[1777809952859,31.49,78728.13,186.0,-0.14571,0.00019,8.58079]
[1777809953276,31.49,78728.13,186.0,-0.14571,0.00019,8.58079]
[1777809953287,31.49,78728.13,186.0,-0.14571,0.00019,8.58079]
[1777809953326,31.49,78748.42,186.0,-0.14183,0.00019,8.428]
[1777809954189,31.49,78748.42,186.0,-0.14183,0.00019,8.428]
[1777809954195,31.49,78748.42,186.0,-0.14183,0.00019,8.428]
[1777809954460,31.49,78748.42,186.0,-0.14183,0.00019,8.428]
[1777809954525,31.49,78775.59,186.0,-0.13673,0.00019,8.22346]
[1777809955252,31.49,78775.59,186.0,-0.13673,0.00019,8.22346]
[1777809955554,31.49,78774.25,186.0,-0.13699,0.00019,8.23374]
[1777809956864,31.49,78772.57,186.0,-0.1373,0.00019,8.24628]
[1777809957442,31.49,78773.19,186.0,-0.13718,0.00019,8.24152]
[1777809960707,31.49,78774.04,186.0,-0.13703,0.00019,8.23558]
[1777809961042,31.5,78774.15,186.0,-0.13702,0.00019,8.23521]
[1777809963300,31.5,78770.44,186.0,-0.13772,0.00019,8.2636]
[1777809965352,31.5,78769.85,186.0,-0.13786,0.00019,8.26898]
[1777809965361,31.5,78769.78,186.0,-0.13788,0.00019,8.26997]
[1777809970044,31.51,78775.16,186.0,-0.1369,0.00019,8.2305]
[1777809974772,31.51,78776.72,186.0,-0.13665,0.00019,8.22006]
[1777809980376,31.51,78779.72,186.0,-0.13613,0.00018,8.19903]
[1777809980478,31.51,78789.59,186.0,-0.13432,0.00018,8.12533]
[1777809986248,31.54,78795.06,186.0,-0.13348,0.00018,8.09062]
[1777809988989,31.54,78790.51,186.0,-0.13434,0.00018,8.12597]
[1777809993087,31.54,78788.78,186.0,-0.13459,0.00018,8.13294]
[1777809998992,31.55,78793.04,186.0,-0.13388,0.00018,8.10381]
[1777810004027,31.56,78793.75,186.0,-0.1338,0.00018,8.10054]
[1777810009062,31.57,78795.02,186.0,-0.13362,0.00018,8.09311]
[1777810014096,31.57,78791.32,186.0,-0.13434,0.00018,8.12276]
[1777810019132,31.58,78789.58,186.0,-0.1347,0.00018,8.13757]
[1777810024166,31.58,78788.79,186.0,-0.13488,0.00018,8.14487]
[1777810028993,31.59,78788.97,186.0,-0.13489,0.00018,8.14523]
[1777810034237,31.6,78791.67,186.0,-0.13444,0.00018,8.12715]
[1777810036250,31.6,78797.83,186.0,-0.13334,0.00018,8.08187]
[1777810040466,31.62,78803.73,186.0,-0.13242,0.00018,8.04386]
[1777810045797,31.68,78806.26,186.0,-0.13241,0.00018,8.04404]
[1777810051356,31.69,78806.99,186.0,-0.13225,0.00018,8.03381]
[1777810056391,31.69,78804.6,186.0,-0.13273,0.00018,8.05381]
[1777810062433,31.7,78804.48,186.0,-0.13281,0.00018,8.05715]
[1777810066345,31.71,78802.34,186.0,-0.13323,0.00018,8.07427]
[1777810068362,31.71,78796.37,186.0,-0.13433,0.00018,8.11942]
[1777810073511,31.71,78791.03,186.0,-0.13534,0.00018,8.16098]
[1777810075403,31.71,78789.99,186.0,-0.13554,0.00018,8.16898]
[1777810080121,31.72,78784.54,186.0,-0.13656,0.00018,8.2106]
[1777810085596,31.72,78785.89,186.0,-0.13635,0.00018,8.20176]
[1777810090631,31.72,78784.28,186.0,-0.13667,0.00018,8.21478]
[1777810090707,31.72,78784.28,186.0,-0.13667,0.00018,8.21478]
[1777810091638,31.73,78781.36,186.0,-0.13721,0.00018,8.23675]
[1777810093706,31.73,78771.25,186.0,-0.1391,0.00019,8.3131]
[1777810094204,31.73,78771.25,186.0,-0.1391,0.00019,8.3131]
[1777810094890,31.73,78770.33,186.0,-0.13929,0.00019,8.32036]
[1777810095007,31.73,78770.33,186.0,-0.13929,0.00019,8.32036]
[1777810095666,31.73,78772.2,186.0,-0.13895,0.00019,8.30672]
[1777810097326,31.73,78772.06,186.0,-0.13899,0.00019,8.30833]
[1777810100024,31.74,78770.79,186.0,-0.13926,0.00019,8.31956]
[1777810100924,31.74,78770.86,186.0,-0.13927,0.00019,8.3196]
[1777810100948,31.74,78770.86,186.0,-0.13927,0.00019,8.3196]
[1777810106403,31.75,78769.43,186.0,-0.13957,0.00019,8.33198]
[1777810106488,31.75,78769.43,186.0,-0.13957,0.00019,8.33198]
[1777810106524,31.75,78769.43,186.0,-0.13957,0.00019,8.33198]
[1777810108565,31.75,78763.43,186.0,-0.14076,0.00019,8.37953]
[1777810110014,31.75,78761.56,186.0,-0.14112,0.00019,8.3935]
[1777810110955,31.76,78759.76,186.0,-0.14148,0.00019,8.40791]
[1777810111479,31.76,78759.76,186.0,-0.14148,0.00019,8.40791]
[1777810112970,31.76,78758.7,186.0,-0.1416,0.00019,8.4092]
[1777810115981,31.77,78759.21,186.0,-0.14154,0.00019,8.40675]
[1777810122208,31.77,78761.03,186.0,-0.14126,0.00019,8.39594]
[1777810127890,31.79,78762.42,186.0,-0.14109,0.00019,8.38901]
[1777810132925,31.81,78760.63,186.0,-0.14159,0.00019,8.40905]
[1777810138329,31.84,78760.06,186.0,-0.14194,0.00019,8.42283]
[1777810144004,31.9,78759.47,186.0,-0.1425,0.00019,8.44553]
[1777810149036,31.91,78759.61,186.0,-0.14252,0.00019,8.44643]
[1777810155079,31.92,78758.34,186.0,-0.14282,0.00019,8.45815]
[1777810160114,31.92,78757.64,186.0,-0.143,0.00019,8.46517]
[1777810165149,31.93,78756.09,186.0,-0.14333,0.00019,8.47847]
[1777810167352,31.93,78756.21,186.0,-0.14332,0.00019,8.47792]
[1777810167405,31.93,78756.08,186.0,-0.14335,0.00019,8.47922]
[1777810170539,31.93,78755.06,186.0,-0.14355,0.00019,8.487]
[1777810171325,31.93,78755.09,186.0,-0.14355,0.00019,8.48686]
[1777810176742,31.93,78754.15,186.0,-0.14364,0.00019,8.48676]
[1777810177697,31.93,78752.96,186.0,-0.14386,0.00019,8.49569]
[1777810182268,31.93,78746.73,186.0,-0.14505,0.00019,8.54232]
[1777810184142,31.93,78745.81,186.0,-0.14523,0.00019,8.54918]
[1777810185338,31.93,78745.77,186.0,-0.14524,0.00019,8.54948]
[1777810187805,31.93,78750.75,186.0,-0.14429,0.00019,8.51247]
[1777810190342,31.93,78751.64,186.0,-0.14413,0.00019,8.50596]
[1777810194001,31.94,78754.65,186.0,-0.14356,0.00019,8.48383]
[1777810196068,31.94,78757.08,186.0,-0.14311,0.00019,8.46596]
[1777810198121,31.94,78756.77,186.0,-0.14317,0.00019,8.4685]
[1777810200338,31.94,78756.87,186.0,-0.14316,0.00019,8.46799]
[1777810203178,31.94,78754.79,186.0,-0.14356,0.00019,8.48378]
[1777810204310,31.94,78755.46,186.0,-0.14344,0.00019,8.47889]
[1777810205500,31.94,78758.17,186.0,-0.14293,0.00019,8.45884]
[1777810205546,31.94,78759.45,186.0,-0.14269,0.00019,8.44945]
[1777810212478,31.94,78759.36,186.0,-0.14269,0.00019,8.44932]
[1777810217775,31.94,78758.77,186.0,-0.14279,0.00019,8.45329]
[1777810219665,31.93,78758.73,186.0,-0.14279,0.00019,8.45338]
[1777810219765,31.93,78758.73,186.0,-0.14279,0.00019,8.45328]
[1777810226579,31.92,78757.98,186.0,-0.14286,0.00019,8.45605]
[1777810233629,31.92,78758.45,186.0,-0.1426,0.00019,8.44216]
[1777810234400,31.92,78758.45,186.0,-0.1426,0.00019,8.44216]
[1777810239671,31.91,78757.89,186.0,-0.14264,0.00019,8.4439]
[1777810244707,31.9,78758.28,186.0,-0.14252,0.00019,8.43895]
[1777810248214,31.9,78755.85,186.0,-0.14295,0.00019,8.45579]
[1777810248616,31.9,78755.85,186.0,-0.14295,0.00019,8.45579]
[1777810248779,31.9,78755.85,186.0,-0.14295,0.00019,8.45579]
[1777810250059,31.89,78756.14,186.0,-0.14287,0.00019,8.45279]
[1777810250134,31.89,78756.14,186.0,-0.14287,0.00019,8.45279]
[1777810250445,31.89,78756.14,186.0,-0.14287,0.00019,8.45279]
[1777810251936,31.89,78764.58,186.0,-0.14126,0.00019,8.38913]
[1777810255571,31.89,78766.69,186.0,-0.14084,0.00019,8.37242]
[1777810260826,31.88,78762.47,186.0,-0.14158,0.00019,8.40192]
[1777810261360,31.88,78762.47,186.0,-0.14158,0.00019,8.40192]
[1777810266868,31.87,78764.65,186.0,-0.14112,0.00019,8.38359]
[1777810271507,31.87,78764.93,186.0,-0.14104,0.00019,8.38023]
[1777810272940,31.87,78764.28,186.0,-0.14115,0.00019,8.38476]
[1777810272944,31.87,78764.28,186.0,-0.14115,0.00019,8.38476]
[1777810272989,31.87,78763.86,186.0,-0.14122,0.00019,8.38757]
[1777810272996,31.87,78763.86,186.0,-0.14122,0.00019,8.38757]
[1777810273939,31.87,78776.19,186.0,-0.13892,0.00019,8.29552]
[1777810278732,31.86,78777.13,186.0,-0.13872,0.00019,8.28771]
[1777810279852,31.86,78777.38,186.0,-0.13867,0.00019,8.28567]
[1777810279853,31.86,78777.38,186.0,-0.13867,0.00019,8.28567]
[1777810282305,31.86,78778.83,186.0,-0.13839,0.00018,8.27438]
[1777810284124,31.86,78778.7,186.0,-0.13841,0.00019,8.27501]
[1777810284846,31.86,78778.7,186.0,-0.13841,0.00019,8.27501]
[1777810285124,31.86,78779.7,186.0,-0.13822,0.00018,8.26741]
[1777810291061,31.86,78780.69,186.0,-0.13791,0.00018,8.25147]
[1777810296044,31.85,78780.84,186.0,-0.13787,0.00018,8.24992]
[1777810296144,31.85,78780.84,186.0,-0.13787,0.00018,8.24992]
[1777810296175,31.85,78780.84,186.0,-0.13787,0.00018,8.24992]
[1777810301224,31.85,78780.04,186.0,-0.138,0.00018,8.25497]
[1777810306154,31.85,78783.08,186.0,-0.13742,0.00018,8.23168]
[1777810306159,31.85,78783.08,186.0,-0.13742,0.00018,8.23168]
[1777810306220,31.85,78783.08,186.0,-0.13742,0.00018,8.23168]
[1777810306314,31.85,78783.08,186.0,-0.13742,0.00018,8.23168]
[1777810307643,31.85,78784.06,186.0,-0.13724,0.00018,8.22427]
[1777810307857,31.85,78784.06,186.0,-0.13724,0.00018,8.22427]
[1777810308877,31.85,78790.59,186.0,-0.13603,0.00018,8.1756]
[1777810314242,31.85,78789.35,186.0,-0.13625,0.00018,8.18437]
[1777810317947,31.85,78789.18,186.0,-0.13628,0.00018,8.18542]
[1777810317948,31.85,78789.18,186.0,-0.13628,0.00018,8.18542]
[1777810318904,31.85,78789.18,186.0,-0.13628,0.00018,8.18542]
[1777810323248,31.85,78792.21,186.0,-0.13571,0.00018,8.16261]
[1777810323376,31.85,78792.21,186.0,-0.13571,0.00018,8.16256]
[1777810327845,31.85,78795.72,186.0,-0.13509,0.00018,8.13732]
[1777810333375,31.85,78794.9,186.0,-0.13529,0.00018,8.1453]
[1777810338433,31.86,78796.19,186.0,-0.13508,0.00018,8.13676]
[1777810339478,31.86,78799.68,186.0,-0.13445,0.00018,8.11115]
[1777810339705,31.86,78799.68,186.0,-0.13445,0.00018,8.11115]
[1777810339709,31.86,78799.68,186.0,-0.13445,0.00018,8.11115]
[1777810339799,31.86,78804.2,186.0,-0.13364,0.00018,8.07797]
[1777810340397,31.86,78804.2,186.0,-0.13364,0.00018,8.07797]
[1777810341769,31.86,78805.59,186.0,-0.13339,0.00018,8.06771]
[1777810341871,31.86,78805.62,186.0,-0.13338,0.00018,8.06754]
[1777810345416,31.86,78805.57,186.0,-0.13341,0.00018,8.0685]
[1777810347826,31.86,78805.68,186.0,-0.1334,0.00018,8.06827]
[1777810348282,31.87,78805.75,186.0,-0.1334,0.00018,8.06833]
[1777810352507,31.87,78798.43,186.0,-0.13466,0.00018,8.11635]
[1777810357644,31.87,78795.54,186.0,-0.13521,0.00018,8.13859]
[1777810360564,31.87,78788.62,186.0,-0.13649,0.00018,8.19058]
[1777810365042,31.88,78783.52,186.0,-0.13743,0.00018,8.22884]
[1777810365998,31.88,78783.52,186.0,-0.13743,0.00018,8.22889]
[1777810368921,31.88,78783.85,186.0,-0.13738,0.00018,8.22653]
[1777810371026,31.88,78784.51,186.0,-0.13726,0.00018,8.22176]
[1777810376677,31.88,78787.23,186.0,-0.13678,0.00018,8.2023]
[1777810381712,31.88,78786.1,186.0,-0.137,0.00018,8.21123]
[1777810382697,31.88,78786.1,186.0,-0.137,0.00018,8.21123]
[1777810382734,31.88,78786.1,186.0,-0.137,0.00018,8.21123]
[1777810388761,31.88,78785.94,186.0,-0.13704,0.00018,8.21311]
[1777810393796,31.88,78786.31,186.0,-0.13699,0.00018,8.21085]
[1777810397480,31.89,78788.05,186.0,-0.13667,0.00018,8.19825]
[1777810401802,31.89,78797.05,186.0,-0.13505,0.00018,8.13223]
[1777810405215,31.89,78797.18,186.0,-0.13504,0.00018,8.1321]
[1777810406889,31.89,78802.31,186.0,-0.13412,0.00018,8.09432]
[1777810407884,31.89,78807.49,186.0,-0.13319,0.00018,8.05626]
[1777810412054,31.9,78813.16,186.0,-0.13211,0.00018,8.00844]
[1777810415245,31.9,78814.96,186.0,-0.13181,0.00018,7.99623]
[1777810415736,31.9,78814.96,186.0,-0.13181,0.00018,7.99623]
[1777810415953,31.9,78825.53,186.0,-0.12994,0.00018,7.91864]
[1777810416197,31.9,78825.53,186.0,-0.12994,0.00018,7.91864]
[1777810416293,31.9,78825.53,186.0,-0.12994,0.00018,7.91864]
[1777810416765,31.9,78825.53,186.0,-0.12994,0.00018,7.91864]
[1777810416856,31.9,78825.53,186.0,-0.12994,0.00018,7.91864]
[1777810416960,31.9,78844.47,186.0,-0.12663,0.00017,7.77967]
[1777810417967,31.9,78860.03,186.0,-0.12393,0.00017,7.66526]
[1777810418652,31.9,78860.03,186.0,-0.12393,0.00017,7.66526]
[1777810418760,31.9,78860.03,186.0,-0.12393,0.00017,7.66526]
[1777810418973,31.9,78865.27,186.0,-0.12303,0.00017,7.62677]
[1777810419077,31.9,78865.27,186.0,-0.12303,0.00017,7.62677]
[1777810419501,31.9,78865.27,186.0,-0.12303,0.00017,7.62677]
[1777810419981,31.9,78864.82,186.0,-0.12312,0.00017,7.63032]
[1777810421308,31.9,78859.9,186.0,-0.12396,0.00017,7.66631]
[1777810422645,31.9,78857.17,186.0,-0.12443,0.00017,7.68631]
[1777810423002,31.9,78855.61,186.0,-0.12469,0.00017,7.6977]
[1777810428041,31.9,78856.53,186.0,-0.12455,0.00017,7.69165]
[1777810428637,31.9,78856.53,186.0,-0.12455,0.00017,7.69165]
[1777810430278,31.9,78852.51,186.0,-0.12525,0.00017,7.72124]
[1777810430787,31.91,78850.74,186.0,-0.12556,0.00017,7.73446]
[1777810432271,31.91,78850.14,186.2,-0.12566,0.00017,7.73886]
[1777810432502,31.91,78849.89,186.2,-0.12571,0.00017,7.74081]
[1777810433427,31.91,78849.89,186.2,-0.12571,0.00017,7.74081]
[1777810434376,31.91,78845.61,186.2,-0.12645,0.00017,7.77229]
[1777810434469,31.91,78842.59,186.2,-0.12698,0.00017,7.79463]
[1777810435091,31.91,78833.47,186.2,-0.12858,0.00018,7.86165]
[1777810437018,31.91,78833.47,186.2,-0.12858,0.00018,7.86165]
[1777810437112,31.91,78832.21,186.2,-0.12883,0.00018,7.87212]
[1777810439812,31.91,78827.9,186.2,-0.12959,0.00018,7.90388]
[1777810439912,31.91,78827.79,186.2,-0.12961,0.00018,7.90469]
[1777810441675,31.91,78833.34,186.2,-0.12863,0.00018,7.86384]
[1777810443049,31.91,78835.51,186.2,-0.12826,0.00018,7.84853]
[1777810444058,31.91,78836.56,186.2,-0.12809,0.00018,7.84119]
[1777810446470,31.92,78836.58,186.2,-0.12811,0.00018,7.84222]
[1777810452209,31.93,78837.96,186.2,-0.12794,0.00017,7.83489]
[1777810458252,31.93,78841.82,186.2,-0.12732,0.00017,7.80895]
[1777810463042,31.94,78844.25,186.2,-0.12693,0.00017,7.79251]
[1777810463840,31.94,78844.3,186.2,-0.12693,0.00017,7.79261]
[1777810464032,31.94,78847.78,186.2,-0.12634,0.00017,7.76757]
[1777810464557,31.94,78847.78,186.2,-0.12634,0.00017,7.76757]
[1777810466277,31.94,78850.01,186.2,-0.12596,0.00017,7.75171]
[1777810468128,31.95,78850.15,186.2,-0.12595,0.00017,7.75117]
[1777810474364,31.95,78854.81,186.2,-0.12509,0.00017,7.71135]
[1777810477088,31.95,78854.56,186.2,-0.12514,0.00017,7.71345]
[1777810480249,31.96,78856.46,186.2,-0.12484,0.00017,7.70065]
[1777810481087,31.96,78856.46,186.2,-0.12484,0.00017,7.70065]
[1777810482709,31.96,78856.28,186.2,-0.12488,0.00017,7.70253]
[1777810484182,31.96,78856.35,186.2,-0.12488,0.00017,7.70257]
[1777810490477,31.97,78862.19,186.2,-0.12393,0.00017,7.66215]
[1777810495625,31.97,78862.25,186.2,-0.12395,0.00017,7.66305]
[1777810497759,31.97,78859.75,186.2,-0.12439,0.00017,7.68195]
[1777810499785,31.97,78853.52,186.2,-0.12548,0.00017,7.72806]
[1777810505088,31.98,78853.87,186.2,-0.12545,0.00017,7.72667]
[1777810511264,31.98,78854.56,186.2,-0.12537,0.00017,7.72331]
[1777810515722,31.99,78852.44,186.2,-0.12575,0.00017,7.73976]
[1777810515730,31.99,78847.7,186.2,-0.12658,0.00017,7.77466]
[1777810517161,31.99,78843.51,186.2,-0.12732,0.00017,7.80581]
[1777810517665,31.99,78837.59,186.2,-0.12836,0.00018,7.84963]
[1777810520627,31.99,78836.2,186.2,-0.12862,0.00018,7.86053]
[1777810521293,31.99,78836.09,186.2,-0.12865,0.00018,7.86168]
[1777810521300,31.99,78836.09,186.2,-0.12865,0.00018,7.86168]
[1777810523135,31.99,78835.77,186.2,-0.12871,0.00018,7.86437]
[1777810523170,32.0,78835.7,186.2,-0.12873,0.00018,7.86523]
[1777810523534,32.0,78835.7,186.2,-0.12873,0.00018,7.86523]
[1777810523708,32.0,78834.27,186.2,-0.12899,0.00018,7.87606]
[1777810526059,32.0,78829.03,186.2,-0.12993,0.00018,7.91506]
[1777810527819,32.0,78826.07,186.2,-0.13047,0.00018,7.93774]
[1777810527829,32.0,78826.07,186.2,-0.13047,0.00018,7.93774]
[1777810528290,32.0,78825.71,186.2,-0.13055,0.00018,7.94082]
[1777810528743,32.0,78818.83,186.2,-0.13178,0.00018,7.99184]
[1777810529476,32.0,78818.83,186.2,-0.13178,0.00018,7.99184]
[1777810531081,32.0,78816.53,186.2,-0.1322,0.00018,8.00912]
[1777810532770,32.01,78806.2,186.2,-0.13398,0.00018,8.07859]
[1777810533196,32.01,78806.2,186.2,-0.13398,0.00018,8.07859]
[1777810533746,32.01,78806.2,186.2,-0.13398,0.00018,8.07859]
[1777810535792,32.01,78817.98,186.2,-0.13188,0.00018,7.9926]
[1777810537405,32.01,78818.2,186.2,-0.13185,0.00018,7.99131]
[1777810537835,32.01,78818.2,186.2,-0.13185,0.00018,7.99131]
[1777810543714,32.02,78821.23,186.2,-0.13135,0.00018,7.97086]
[1777810547400,32.02,78821.11,186.2,-0.13141,0.00018,7.97306]
[1777810547783,32.02,78821.11,186.2,-0.13141,0.00018,7.97306]
[1777810553918,32.03,78820.0,186.2,-0.13166,0.00018,7.98339]
[1777810556341,32.03,78821.07,186.2,-0.13147,0.00018,7.97582]
[1777810561974,32.04,78820.01,186.2,-0.13171,0.00018,7.98565]
[1777810567008,32.04,78818.34,186.2,-0.13204,0.00018,7.99923]
[1777810572189,32.04,78817.21,186.2,-0.13226,0.00018,8.00846]
[1777810576374,32.05,78816.87,186.2,-0.13235,0.00018,8.01206]
[1777810581067,32.05,78814.24,186.2,-0.13284,0.00018,8.03217]
[1777810581823,32.05,78814.19,186.2,-0.13285,0.00018,8.03272]
[1777810583003,32.05,78814.27,186.2,-0.13284,0.00018,8.03231]
[1777810584323,32.05,78812.68,186.2,-0.13314,0.00018,8.04437]
[1777810585676,32.05,78808.77,186.2,-0.13384,0.00018,8.07331]
[1777810591476,32.05,78804.93,186.2,-0.13455,0.00018,8.1021]
[1777810597218,32.06,78805.31,186.2,-0.13439,0.00018,8.09241]
[1777810601851,32.06,78804.66,186.2,-0.13452,0.00018,8.0975]
[1777810605559,32.06,78802.24,186.2,-0.13497,0.00018,8.11571]
[1777810611320,32.06,78802.51,186.2,-0.13493,0.00018,8.11429]
[1777810616356,32.06,78805.37,186.2,-0.13443,0.00018,8.09369]
[1777810621391,32.06,78806.12,186.2,-0.1343,0.00018,8.08875]
[1777810626429,32.07,78806.05,186.2,-0.13433,0.00018,8.08984]
[1777810631464,32.07,78806.0,186.2,-0.13435,0.00018,8.0908]
[1777810636499,32.07,78803.57,186.2,-0.13481,0.00018,8.1092]
[1777810641534,32.07,78803.64,186.2,-0.1348,0.00018,8.10913]
[1777810646569,32.07,78806.22,186.2,-0.13435,0.00018,8.09062]
[1777810651603,32.07,78800.17,186.2,-0.13536,0.00018,8.12809]
[1777810656639,32.08,78800.03,186.2,-0.13539,0.00018,8.12943]
[1777810661675,32.08,78801.47,186.2,-0.13514,0.00018,8.11918]
[1777810666709,32.08,78800.39,186.2,-0.13534,0.00018,8.1275]
[1777810671749,32.08,78799.27,186.2,-0.13555,0.00018,8.13604]
[1777810677296,32.08,78799.56,186.2,-0.1355,0.00018,8.13412]
[1777810679556,32.08,78798.76,186.2,-0.13565,0.00018,8.14012]
[1777810679568,32.08,78798.76,186.2,-0.13565,0.00018,8.14012]
[1777810684840,32.08,78796.49,186.2,-0.13607,0.00018,8.15722]
[1777810689875,32.08,78792.75,186.2,-0.13676,0.00018,8.18476]
[1777810694909,32.08,78792.6,186.2,-0.13678,0.00018,8.18587]
[1777810695886,32.08,78792.6,186.2,-0.13678,0.00018,8.18587]
[1777810696057,32.08,78792.6,186.2,-0.13678,0.00018,8.18587]
[1777810701122,32.09,78790.37,186.2,-0.13722,0.00018,8.20368]
[1777810706994,32.09,78788.02,186.2,-0.13769,0.00018,8.22253]
[1777810712029,32.09,78787.64,186.2,-0.13769,0.00018,8.21902]
[1777810718071,32.1,78786.67,186.2,-0.13791,0.00018,8.22772]
[1777810724113,32.1,78786.56,186.2,-0.13797,0.00018,8.23007]
[1777810729525,32.1,78786.56,186.2,-0.13797,0.00018,8.23007]
[1777810732013,32.11,78785.23,186.2,-0.13826,0.00018,8.24168]
[1777810732020,32.11,78785.23,186.2,-0.13826,0.00018,8.24168]
[1777810732168,32.11,78785.19,186.2,-0.13827,0.00018,8.24222]
[1777810733425,32.11,78785.26,186.2,-0.13826,0.00018,8.24176]
[1777810734174,32.11,78785.26,186.2,-0.13826,0.00018,8.24176]
[1777810734991,32.11,78785.26,186.2,-0.13826,0.00018,8.24182]
[1777810740226,32.11,78787.63,186.2,-0.13783,0.00018,8.22477]
[1777810743834,32.11,78789.69,186.2,-0.13746,0.00018,8.20983]
[1777810744254,32.11,78791.56,186.2,-0.13712,0.00018,8.19616]
[1777810745839,32.11,78791.39,186.2,-0.13716,0.00018,8.1975]
[1777810746268,32.12,78790.98,186.2,-0.13723,0.00018,8.20062]
[1777810752309,32.12,78789.52,186.2,-0.13752,0.00018,8.21202]
[1777810752587,32.12,78789.52,186.2,-0.13752,0.00018,8.21202]
[1777810760366,32.12,78789.5,186.2,-0.13754,0.00018,8.21292]
[1777810765401,32.12,78789.13,186.2,-0.13762,0.00018,8.21609]
[1777810769627,32.12,78789.09,186.2,-0.13763,0.00018,8.21673]
[1777810773330,32.12,78789.02,186.2,-0.13765,0.00018,8.21733]
[1777810779274,32.13,78788.84,186.2,-0.1376,0.00018,8.21183]
[1777810779325,32.13,78788.84,186.2,-0.1376,0.00018,8.21183]
[1777810779872,32.13,78788.8,186.2,-0.13761,0.00018,8.21222]
[1777810780064,32.13,78788.8,186.2,-0.13761,0.00018,8.21232]
[1777810781599,32.13,78784.52,186.2,-0.1384,0.00018,8.24415]
[1777810782309,32.13,78784.52,186.2,-0.1384,0.00018,8.24415]
[1777810783795,32.13,78782.52,186.2,-0.13879,0.00018,8.25948]
[1777810788702,32.13,78781.61,186.2,-0.13898,0.00018,8.26731]
[1777810792593,32.14,78782.19,186.2,-0.1389,0.00018,8.26391]
[1777810798991,32.14,78783.75,186.2,-0.13865,0.00018,8.25419]
[1777810800675,32.14,78783.58,186.2,-0.1387,0.00018,8.25603]
[1777810806690,32.15,78785.33,186.2,-0.13842,0.00018,8.2449]
[1777810810428,32.15,78787.5,186.2,-0.13803,0.00018,8.22944]
[1777810810530,32.15,78787.67,186.2,-0.13802,0.00018,8.22873]
[1777810811597,32.15,78787.67,186.2,-0.13802,0.00018,8.22873]
[1777810811725,32.15,78788.39,186.2,-0.13789,0.00018,8.2235]
[1777810813410,32.15,78788.39,186.2,-0.13789,0.00018,8.2235]
[1777810813739,32.16,78789.09,186.2,-0.13778,0.00018,8.21912]
[1777810818780,32.16,78791.25,186.2,-0.13739,0.00018,8.20353]
[1777810819327,32.16,78791.25,186.2,-0.13739,0.00018,8.20353]
[1777810820337,32.16,78792.2,186.2,-0.13722,0.00018,8.19663]
[1777810823331,32.16,78795.89,186.2,-0.13655,0.00018,8.16989]
[1777810825330,32.16,78793.98,186.2,-0.13691,0.00018,8.18421]
[1777810829973,32.16,78789.02,186.2,-0.13783,0.00018,8.22115]
[1777810830070,32.16,78789.02,186.2,-0.13783,0.00018,8.22115]
[1777810834064,32.16,78788.99,186.2,-0.13774,0.00018,8.21405]
[1777810834090,32.16,78788.99,186.2,-0.13774,0.00018,8.21412]
[1777810839925,32.17,78786.67,186.2,-0.13821,0.00018,8.23306]
[1777810840473,32.17,78786.67,186.2,-0.13821,0.00018,8.23306]
[1777810840490,32.17,78786.67,186.2,-0.13821,0.00018,8.23306]
[1777810845966,32.17,78783.67,186.2,-0.13881,0.00018,8.25708]
[1777810847933,32.18,78783.57,186.2,-0.13884,0.00018,8.25814]
[1777810855820,32.18,78782.64,186.2,-0.13906,0.00018,8.26685]
[1777810861121,32.19,78780.65,186.2,-0.13948,0.00018,8.28361]
[1777810866123,32.19,78783.15,186.2,-0.13904,0.00018,8.26645]
[1777810866899,32.19,78784.31,186.2,-0.13884,0.00018,8.2582]
[1777810867583,32.19,78785.03,186.2,-0.13871,0.00018,8.25319]
[1777810870325,32.2,78785.03,186.2,-0.13872,0.00018,8.25349]
[1777810871807,32.2,78784.24,186.2,-0.13889,0.00018,8.2602]
[1777810874485,32.2,78784.24,186.2,-0.1389,0.00018,8.26077]
[1777810875371,32.2,78784.24,186.2,-0.1389,0.00018,8.26077]
[1777810876156,32.2,78784.25,186.2,-0.13891,0.00018,8.26127]
[1777810876327,32.2,78784.25,186.2,-0.13891,0.00018,8.26127]
[1777810876365,32.2,78784.25,186.2,-0.13891,0.00018,8.26127]
[1777810876429,32.2,78784.25,186.2,-0.13892,0.00018,8.2615]
[1777810878177,32.2,78787.03,186.2,-0.13841,0.00018,8.24104]
[1777810878598,32.2,78788.45,186.2,-0.13815,0.00018,8.23061]
[1777810879200,32.2,78788.15,186.2,-0.1382,0.00018,8.23285]
[1777810880346,32.2,78788.15,186.2,-0.1382,0.00018,8.23285]
[1777810883953,32.21,78788.24,186.2,-0.13822,0.00018,8.23348]
[1777810885545,32.21,78788.24,186.2,-0.13823,0.00018,8.2338]
[1777810885829,32.21,78788.24,186.2,-0.13823,0.00018,8.2338]
[1777810886333,32.21,78788.24,186.2,-0.13823,0.00018,8.2338]
[1777810888459,32.21,78788.01,186.2,-0.13829,0.00018,8.23644]
[1777810889269,32.21,78788.03,186.2,-0.1383,0.00018,8.23691]
[1777810890336,32.21,78788.03,186.2,-0.1383,0.00018,8.23691]
[1777810890340,32.21,78788.03,186.2,-0.1383,0.00018,8.23691]
[1777810893325,32.21,78786.83,186.2,-0.13842,0.00018,8.23818]
[1777810893957,32.21,78786.86,186.2,-0.13842,0.00018,8.23797]
[1777810894058,32.21,78786.86,186.2,-0.13842,0.00018,8.23797]
[1777810896122,32.21,78786.86,186.2,-0.13842,0.00018,8.23797]
[1777810896325,32.21,78786.86,186.2,-0.13842,0.00018,8.23797]
[1777810896417,32.22,78786.86,186.2,-0.13843,0.00018,8.23858]
[1777810898044,32.22,78786.86,186.2,-0.13843,0.00018,8.23858]
[1777810899166,32.22,78786.86,186.2,-0.13843,0.00018,8.23858]
[1777810899340,32.22,78786.8,186.2,-0.13844,0.00018,8.23902]
[1777810904375,32.22,78786.56,186.2,-0.13851,0.00018,8.24154]
[1777810909410,32.22,78786.0,186.2,-0.13863,0.00018,8.24637]
[1777810917291,32.22,78785.87,186.2,-0.13866,0.00018,8.24775]
[1777810921511,32.23,78785.87,186.2,-0.1387,0.00018,8.24929]
[1777810926529,32.23,78790.96,186.2,-0.13781,0.00018,8.21368]
[1777810931564,32.24,78793.54,186.2,-0.13738,0.00018,8.19641]
[1777810935241,32.24,78793.57,186.2,-0.13739,0.00018,8.19689]
[1777810935405,32.27,78793.65,186.2,-0.13755,0.00018,8.20327]
[1777810937524,32.27,78801.4,186.2,-0.13618,0.00018,8.14815]
[1777810942641,32.3,78801.32,186.2,-0.13638,0.00018,8.15663]
[1777810947690,32.32,78801.25,186.2,-0.13653,0.00018,8.16277]
[1777810955248,32.32,78801.25,186.2,-0.13653,0.00018,8.16277]
[1777810955251,32.32,78801.25,186.2,-0.13653,0.00018,8.16277]
[1777810955313,32.32,78800.85,186.2,-0.13657,0.00018,8.1607]
[1777810955724,32.32,78800.85,186.2,-0.13657,0.00018,8.1607]
[1777810956043,32.32,78800.85,186.2,-0.13657,0.00018,8.1607]
[1777810956672,32.33,78797.35,186.2,-0.13722,0.00018,8.18667]
[1777810959069,32.33,78792.19,186.2,-0.13817,0.00018,8.22492]
[1777810959308,32.33,78792.19,186.2,-0.13817,0.00018,8.22492]
[1777810960468,32.33,78791.38,186.2,-0.13832,0.00018,8.23113]
[1777810961125,32.33,78790.94,186.2,-0.13841,0.00018,8.23448]
[1777810961482,32.33,78790.94,186.2,-0.13841,0.00018,8.23448]
[1777810962338,32.33,78788.46,186.2,-0.13887,0.00018,8.25291]
[1777810962399,32.33,78788.46,186.2,-0.13887,0.00018,8.25291]
[1777810965430,32.33,78788.21,186.2,-0.13893,0.00018,8.25532]
[1777810974868,32.34,78789.68,186.2,-0.13873,0.00018,8.24733]
[1777810979903,32.35,78789.97,186.2,-0.13871,0.00018,8.24659]
[1777810986011,32.35,78789.77,186.2,-0.13877,0.00018,8.24888]
[1777810991135,32.35,78790.41,186.2,-0.13869,0.00018,8.24587]
[1777810997021,32.36,78789.17,186.2,-0.13897,0.00018,8.25718]
[1777810998510,32.36,78789.17,186.2,-0.13897,0.00018,8.25718]
[1777811000399,32.36,78788.96,186.2,-0.13902,0.00018,8.25899]
[1777811002408,32.36,78788.71,186.2,-0.13908,0.00018,8.26148]
[1777811003226,32.37,78788.71,186.2,-0.13908,0.00018,8.2616]
[1777811003327,32.37,78788.71,186.2,-0.13908,0.00018,8.2616]
[1777811003366,32.37,78788.71,186.2,-0.13908,0.00018,8.2616]
[1777811005346,32.37,78789.05,186.2,-0.13903,0.00018,8.2595]
[1777811006354,32.37,78789.65,186.2,-0.13893,0.00018,8.25538]
[1777811010084,32.37,78789.86,186.2,-0.13891,0.00018,8.25467]
[1777811015148,32.38,78790.21,186.2,-0.13879,0.00018,8.24651]
[1777811023204,32.38,78790.21,186.2,-0.13885,0.00018,8.24881]
[1777811028239,32.39,78789.07,186.2,-0.13909,0.00018,8.25856]
[1777811033274,32.39,78789.04,186.2,-0.13913,0.00018,8.26013]
[1777811038140,32.4,78789.04,186.2,-0.13916,0.00018,8.2612]
[1777811044350,32.4,78788.54,186.2,-0.1393,0.00018,8.26671]
[1777811050392,32.41,78788.16,186.2,-0.13941,0.00018,8.27105]
[1777811061469,32.42,78787.69,186.2,-0.13956,0.00018,8.27722]
[1777811066505,32.42,78784.65,186.2,-0.14015,0.00018,8.3006]
[1777811071540,32.43,78784.4,186.2,-0.14012,0.00018,8.29592]
[1777811078589,32.43,78784.36,186.2,-0.14017,0.00018,8.29777]
[1777811082989,32.43,78784.15,186.2,-0.14023,0.00018,8.30019]
[1777811088658,32.44,78784.02,186.2,-0.14028,0.00018,8.30246]
[1777811093055,32.44,78783.71,186.2,-0.14036,0.00018,8.30538]
[1777811100743,32.45,78783.57,186.2,-0.14043,0.00018,8.30835]
[1777811103422,32.45,78783.57,186.2,-0.14043,0.00018,8.30835]
[1777811112827,32.46,78783.27,186.2,-0.14055,0.00018,8.31325]
[1777811118601,32.46,78782.26,186.2,-0.14075,0.00018,8.32104]
[1777811123904,32.46,78781.84,186.2,-0.14087,0.00018,8.32579]
[1777811126396,32.46,78781.84,186.2,-0.14087,0.00018,8.32579]
[1777811128625,32.47,78781.77,186.2,-0.1409,0.00018,8.32685]
[1777811129159,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811130068,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811130077,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811130179,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811130187,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811130386,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811130416,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811130441,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811130486,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811130664,32.47,78770.83,186.2,-0.14294,0.00019,8.40713]
[1777811131264,32.47,78769.96,186.2,-0.1431,0.00019,8.41356]
[1777811131580,32.47,78769.96,186.2,-0.1431,0.00019,8.41356]
[1777811131681,32.47,78760.6,186.2,-0.14476,0.00019,8.47452]
[1777811132665,32.47,78760.6,186.2,-0.14476,0.00019,8.47452]
[1777811132760,32.47,78754.84,186.2,-0.14585,0.00019,8.51666]
[1777811134707,32.47,78753.83,186.2,-0.14603,0.00019,8.52397]
[1777811134999,32.47,78755.12,186.2,-0.14579,0.00019,8.51443]
[1777811140329,32.47,78759.6,186.2,-0.14493,0.00019,8.48132]
[1777811144219,32.46,78758.88,186.2,-0.14506,0.00019,8.48633]
[1777811148088,32.46,78758.81,186.2,-0.14507,0.00019,8.48654]
[1777811153363,32.46,78760.73,186.2,-0.1447,0.00019,8.47206]
[1777811154996,32.46,78762.76,186.2,-0.14431,0.00019,8.45708]
[1777811160156,32.46,78763.96,186.2,-0.14408,0.00019,8.44806]
[1777811165193,32.46,78764.84,186.2,-0.14391,0.00019,8.44143]
[1777811172243,32.46,78764.36,186.2,-0.144,0.00019,8.44481]
[1777811177278,32.46,78766.11,186.2,-0.14367,0.00019,8.43201]
[1777811181494,32.46,78766.14,186.2,-0.14366,0.00019,8.43183]
[1777811183327,32.46,78766.15,186.2,-0.14366,0.00019,8.43177]
[1777811187469,32.46,78766.15,186.2,-0.14366,0.00019,8.43181]
[1777811187570,32.46,78766.15,186.2,-0.14366,0.00019,8.43188]
[1777811188911,32.46,78766.15,186.2,-0.14366,0.00019,8.43188]
[1777811189013,32.46,78766.15,186.2,-0.14365,0.00019,8.43133]
[1777811194374,32.46,78768.14,186.2,-0.14318,0.00019,8.40929]
[1777811194398,32.46,78768.3,186.2,-0.14315,0.00019,8.40817]
[1777811198169,32.46,78768.55,186.2,-0.14309,0.00019,8.40566]
[1777811198792,32.46,78768.55,186.2,-0.14309,0.00019,8.40566]
[1777811198426,32.46,78768.59,186.2,-0.14307,0.00019,8.40514]
[1777811199433,32.46,78768.51,186.2,-0.14309,0.00019,8.40579]
[1777811203324,32.45,78768.83,186.2,-0.14301,0.00019,8.40278]
[1777811208496,32.45,78768.33,186.2,-0.14307,0.00019,8.40511]
[1777811208851,32.45,78768.33,186.2,-0.14307,0.00019,8.40511]
[1777811208852,32.45,78768.33,186.2,-0.14307,0.00019,8.40511]
[1777811215728,32.45,78768.31,186.2,-0.14305,0.00019,8.40413]
[1777811220893,32.44,78768.2,186.2,-0.14303,0.00019,8.40338]
[1777811226850,32.44,78771.61,186.2,-0.14237,0.00019,8.37744]
[1777811226851,32.44,78771.61,186.2,-0.14237,0.00019,8.37744]
[1777811236692,32.43,78772.41,186.2,-0.14217,0.00019,8.36969]
[1777811241727,32.43,78771.78,186.2,-0.14227,0.00019,8.37345]
[1777811246353,32.43,78771.78,186.2,-0.14227,0.00019,8.37345]
[1777811251797,32.42,78772.01,186.2,-0.14208,0.00019,8.36251]
[1777811254542,32.42,78772.01,186.2,-0.14208,0.00019,8.36251]
[1777811254643,32.42,78772.01,186.2,-0.14207,0.00019,8.36205]
[1777811256723,32.42,78772.01,186.2,-0.14207,0.00019,8.36205]
[1777811258330,32.42,78772.01,186.2,-0.14207,0.00019,8.36207]
[1777811270929,32.42,78771.87,186.2,-0.1421,0.00019,8.36326]
[1777811277276,32.42,78771.9,186.2,-0.1421,0.00019,8.36305]
[1777811277280,32.42,78771.9,186.2,-0.1421,0.00019,8.36305]
[1777811277377,32.42,78771.91,186.2,-0.1421,0.00019,8.36304]
[1777811282339,32.42,78772.89,186.2,-0.1419,0.00019,8.35529]
[1777811284350,32.42,78773.55,186.2,-0.14177,0.00019,8.35032]
[1777811288327,32.42,78773.1,186.2,-0.14184,0.00019,8.35308]
[1777811294093,32.41,78773.03,186.2,-0.14183,0.00019,8.3525]
[1777811305169,32.41,78773.08,186.2,-0.14178,0.00019,8.35066]
[1777811308719,32.41,78773.1,186.2,-0.14177,0.00019,8.35025]
[1777811309383,32.41,78773.18,186.2,-0.14175,0.00019,8.34954]
[1777811309415,32.41,78773.18,186.2,-0.14175,0.00019,8.34954]
[1777811314502,32.4,78773.75,186.2,-0.14153,0.00019,8.33712]
[1777811320276,32.4,78773.78,186.2,-0.1415,0.00019,8.33608]
[1777811322334,32.4,78773.78,186.2,-0.1415,0.00019,8.33608]
[1777811322742,32.4,78773.78,186.2,-0.1415,0.00019,8.33608]
[1777811324325,32.4,78773.78,186.2,-0.1415,0.00019,8.33585]
[1777811328082,32.4,78773.19,186.2,-0.14159,0.00019,8.33961]
[1777811337394,32.39,78773.19,186.2,-0.14157,0.00019,8.33844]
[1777811339949,32.39,78773.19,186.2,-0.14157,0.00019,8.33844]
[1777811347466,32.39,78773.91,186.2,-0.1414,0.00019,8.33206]
[1777811351904,32.39,78774.3,186.2,-0.14132,0.00019,8.32889]
[1777811352501,32.39,78773.98,186.2,-0.14138,0.00019,8.33102]
[1777811356077,32.39,78773.98,186.2,-0.14135,0.00019,8.32992]
[1777811361706,32.38,78773.33,186.2,-0.14142,0.00019,8.33283]
[1777811363096,32.38,78773.07,186.2,-0.14145,0.00019,8.33399]
[1777811368260,32.37,78773.07,186.2,-0.14142,0.00019,8.33252]
[1777811370080,32.37,78772.87,186.2,-0.14143,0.00019,8.33288]
[1777811372346,32.37,78773.09,186.2,-0.14127,0.00019,8.32293]
[1777811373277,32.36,78773.09,186.2,-0.14126,0.00019,8.32256]
[1777811373991,32.36,78773.09,186.2,-0.14126,0.00019,8.32256]
[1777811373375,32.36,78773.09,186.2,-0.14125,0.00019,8.32221]
[1777811378682,32.36,78771.35,186.2,-0.14156,0.00019,8.3345]
[1777811384638,32.36,78771.24,186.2,-0.14157,0.00019,8.33499]
[1777811384725,32.36,78771.16,186.2,-0.14158,0.00019,8.33526]
[1777811385332,32.36,78771.16,186.2,-0.14158,0.00019,8.33526]
[1777811385493,32.36,78771.16,186.2,-0.14158,0.00019,8.33526]
[1777811385594,32.36,78771.16,186.2,-0.14158,0.00019,8.33545]
[1777811386408,32.36,78771.16,186.2,-0.14158,0.00019,8.33545]
[1777811386739,32.36,78771.13,186.2,-0.14159,0.00019,8.33557]
[1777811389602,32.36,78771.14,186.2,-0.1416,0.00019,8.33587]
[1777811389760,32.36,78771.06,186.2,-0.14162,0.00019,8.33665]
[1777811392052,32.36,78771.06,186.2,-0.14162,0.00019,8.33665]
[1777811392153,32.36,78771.06,186.2,-0.14161,0.00019,8.33633]
[1777811394534,32.36,78771.02,186.2,-0.14162,0.00019,8.33681]
[1777811399898,32.36,78770.99,186.2,-0.14164,0.00019,8.3376]
[1777811401591,32.36,78770.99,186.2,-0.14165,0.00019,8.33815]
[1777811402018,32.37,78777.23,186.2,-0.1405,0.00019,8.29279]
[1777811406330,32.37,78781.61,186.2,-0.13972,0.00018,8.26179]
[1777811406476,32.37,78781.61,186.3,-0.13972,0.00018,8.26179]
[1777811410335,32.37,78780.88,186.3,-0.13987,0.00018,8.26798]
[1777811413340,32.38,78777.31,186.3,-0.14056,0.00019,8.2952]
[1777811413929,32.38,78771.58,186.3,-0.14163,0.00019,8.33742]
[1777811418964,32.38,78772.72,186.3,-0.14144,0.00019,8.32993]
[1777811423999,32.38,78772.78,186.3,-0.14145,0.00019,8.33039]
[1777811429034,32.39,78772.61,186.3,-0.14151,0.00019,8.33254]
[1777811431372,32.39,78771.6,186.3,-0.1416,0.00019,8.33268]
[1777811438098,32.39,78770.18,186.3,-0.1419,0.00019,8.34423]
[1777811443796,32.39,78770.11,186.3,-0.14193,0.00019,8.34555]
[1777811446079,32.39,78769.7,186.3,-0.14201,0.00019,8.34872]
[1777811454411,32.4,78768.91,186.3,-0.1422,0.00019,8.35603]
[1777811454550,32.4,78768.91,186.3,-0.1422,0.00019,8.35603]
[1777811459179,32.4,78769.02,186.3,-0.1422,0.00019,8.35598]
[1777811461349,32.4,78766.54,186.3,-0.14267,0.00019,8.37445]
[1777811464207,32.4,78759.3,186.3,-0.14403,0.00019,8.4278]
[1777811468611,32.4,78755.65,186.3,-0.14473,0.00019,8.45473]
[1777811469499,32.4,78755.12,186.3,-0.14483,0.00019,8.45862]
[1777811473633,32.4,78751.84,186.3,-0.14545,0.00019,8.48255]
[1777811480864,32.4,78749.46,186.3,-0.14589,0.00019,8.49959]
[1777811487442,32.4,78749.28,186.3,-0.1459,0.00019,8.50013]
[1777811492213,32.4,78750.59,186.3,-0.14554,0.00019,8.48252]
[1777811492420,32.4,78750.59,186.3,-0.14554,0.00019,8.48252]
[1777811497513,32.4,78750.02,186.3,-0.14564,0.00019,8.48621]
[1777811502548,32.4,78749.37,186.3,-0.14575,0.00019,8.49049]
[1777811509993,32.39,78749.14,186.3,-0.14578,0.00019,8.49175]
[1777811514987,32.39,78746.87,186.3,-0.14619,0.00019,8.50757]
[1777811514988,32.39,78746.87,186.3,-0.14619,0.00019,8.50757]
[1777811516539,32.39,78748.39,186.3,-0.1459,0.00019,8.49615]
[1777811521681,32.39,78747.36,186.3,-0.14607,0.00019,8.50288]
[1777811526715,32.38,78746.62,186.3,-0.14619,0.00019,8.50756]
[1777811531750,32.38,78742.21,186.3,-0.14701,0.00019,8.53903]
[1777811533033,32.38,78735.41,186.3,-0.14831,0.00019,8.58879]
[1777811533178,32.38,78735.41,186.3,-0.14831,0.00019,8.58879]
[1777811538794,32.38,78734.7,186.3,-0.14841,0.00019,8.59262]
[1777811540273,32.37,78733.18,186.3,-0.14869,0.00019,8.60324]
[1777811540293,32.37,78733.18,186.3,-0.14869,0.00019,8.60324]
[1777811540327,32.37,78733.18,186.3,-0.14869,0.00019,8.60324]
[1777811545900,32.37,78728.13,186.3,-0.14963,0.00019,8.63878]
[1777811551892,32.36,78727.58,186.3,-0.14957,0.00019,8.63283]
[1777811556926,32.35,78726.25,186.3,-0.14978,0.00019,8.64097]
[1777811562969,32.35,78726.12,186.3,-0.14976,0.00019,8.6399]
[1777811568006,32.34,78721.63,186.3,-0.15058,0.00019,8.67116]
[1777811573039,32.33,78719.8,186.3,-0.15089,0.0002,8.68275]
[1777811578074,32.33,78719.47,186.3,-0.15091,0.0002,8.68328]
[1777811583111,32.32,78725.91,186.3,-0.1496,0.00019,8.63401]
[1777811588145,32.32,78725.73,186.3,-0.1496,0.00019,8.63379]
[1777811589265,32.31,78725.41,186.3,-0.14965,0.00019,8.63584]
[1777811597208,32.31,78724.98,186.3,-0.14967,0.00019,8.63654]
[1777811600134,32.3,78724.86,186.3,-0.14969,0.00019,8.63711]
[1777811605265,32.3,78723.74,186.3,-0.14985,0.00019,8.64319]
[1777811610300,32.29,78723.1,186.3,-0.14993,0.00019,8.6463]
[1777811613840,32.29,78723.08,186.3,-0.14982,0.00019,8.63817]
[1777811616329,32.29,78723.04,186.3,-0.1498,0.00019,8.63751]
[1777811621378,32.28,78723.7,186.3,-0.14962,0.00019,8.63079]
[1777811629434,32.27,78723.26,186.3,-0.14964,0.00019,8.63132]
[1777811634469,32.26,78720.09,186.3,-0.15021,0.0002,8.65314]
[1777811638803,32.26,78720.19,186.3,-0.15017,0.0002,8.65141]
[1777811639245,32.26,78720.19,186.3,-0.15017,0.0002,8.65141]
[1777811639389,32.26,78720.19,186.3,-0.15016,0.0002,8.65109]
[1777811639553,32.26,78720.19,186.3,-0.15016,0.0002,8.65109]
[1777811639633,32.26,78720.19,186.3,-0.15016,0.0002,8.65109]
[1777811639696,32.26,78720.19,186.3,-0.15016,0.0002,8.65109]
[1777811639725,32.26,78720.19,186.3,-0.15016,0.0002,8.65109]
[1777811639903,32.26,78720.19,186.3,-0.15016,0.0002,8.65109]
[1777811639918,32.26,78720.19,186.3,-0.15016,0.0002,8.65109]
[1777811640044,32.26,78720.19,186.3,-0.15016,0.0002,8.65109]
[1777811640272,32.26,78720.19,186.3,-0.15016,0.0002,8.65109]
[1777811640141,32.26,78710.63,186.3,-0.15203,0.0002,8.72135]
[1777811640863,32.26,78710.63,186.3,-0.15203,0.0002,8.72135]
[1777811641066,32.26,78703.2,186.3,-0.15349,0.0002,8.77605]
[1777811642677,32.26,78699.1,186.3,-0.1543,0.0002,8.80636]
[1777811642939,32.26,78699.1,186.3,-0.1543,0.0002,8.80636]
[1777811644440,32.26,78697.24,186.3,-0.15467,0.0002,8.82007]
[1777811649585,32.26,78696.41,186.3,-0.15483,0.0002,8.82601]
[1777811653623,32.26,78695.91,186.3,-0.15493,0.0002,8.82962]
[1777811659655,32.26,78696.08,186.3,-0.15489,0.0002,8.82821]
[1777811663978,32.26,78695.31,186.3,-0.15504,0.0002,8.83386]
[1777811664065,32.26,78695.31,186.3,-0.15504,0.0002,8.83386]
[1777811664289,32.26,78694.23,186.3,-0.15526,0.0002,8.84183]
[1777811664877,32.26,78694.23,186.3,-0.15526,0.0002,8.84183]
[1777811666891,32.25,78693.63,186.3,-0.15536,0.0002,8.84569]
[1777811667352,32.25,78697.73,186.3,-0.15454,0.0002,8.81511]
[1777811667711,32.25,78706.48,186.3,-0.1528,0.0002,8.75022]
[1777811668564,32.25,78706.48,186.3,-0.1528,0.0002,8.75022]
[1777811668681,32.25,78706.48,186.3,-0.1528,0.0002,8.75022]
[1777811668901,32.25,78708.51,186.3,-0.15239,0.0002,8.73507]
[1777811673292,32.25,78710.69,186.3,-0.15187,0.0002,8.71174]
[1777811673768,32.25,78711.02,186.3,-0.15181,0.0002,8.70945]
[1777811673821,32.25,78710.5,186.3,-0.15191,0.0002,8.71317]
[1777811679946,32.25,78711.95,186.3,-0.15161,0.0002,8.70188]
[1777811680324,32.25,78711.95,186.3,-0.15161,0.0002,8.70188]
[1777811686169,32.25,78711.74,186.3,-0.15163,0.0002,8.70277]
[1777811687584,32.25,78715.72,186.3,-0.15085,0.0002,8.67316]
[1777811687706,32.25,78715.72,186.3,-0.15085,0.0002,8.67316]
[1777811691095,32.25,78715.29,186.3,-0.15093,0.0002,8.67613]
[1777811697330,32.25,78713.03,186.3,-0.15136,0.0002,8.69235]
[1777811711014,32.24,78713.04,186.3,-0.15132,0.0002,8.6909]
[1777811719070,32.24,78712.98,186.3,-0.15131,0.0002,8.69075]
[1777811727126,32.24,78712.99,186.3,-0.1513,0.0002,8.69012]
[1777811730486,32.24,78712.99,186.3,-0.1513,0.0002,8.69012]
[1777811736343,32.23,78713.15,186.3,-0.15115,0.0002,8.68079]
[1777811742230,32.23,78715.49,186.3,-0.15068,0.0002,8.66315]
[1777811747266,32.23,78716.52,186.3,-0.15048,0.0002,8.65543]
[1777811753307,32.23,78715.75,186.3,-0.15063,0.0002,8.66099]
[1777811759366,32.23,78715.71,186.3,-0.15063,0.0002,8.66123]
[1777811759367,32.23,78715.71,186.3,-0.15063,0.0002,8.66123]
[1777811759807,32.23,78715.71,186.3,-0.15063,0.0002,8.66123]
[1777811759835,32.23,78715.71,186.3,-0.15063,0.0002,8.66123]
[1777811760357,32.23,78722.13,186.3,-0.14938,0.00019,8.61367]
[1777811763352,32.23,78725.5,186.3,-0.14872,0.00019,8.58889]
[1777811766722,32.23,78725.68,186.3,-0.1487,0.00019,8.58784]
[1777811766931,32.23,78725.68,186.3,-0.1487,0.00019,8.58791]
[1777811771566,32.24,78726.12,186.3,-0.14864,0.00019,8.58567]
[1777811777000,32.24,78725.92,186.3,-0.14872,0.00019,8.58879]
[1777811777837,32.24,78726.13,186.3,-0.1487,0.00019,8.58789]
[1777811778770,32.25,78726.13,186.3,-0.1487,0.00019,8.58821]
[1777811779351,32.25,78726.13,186.3,-0.1487,0.00019,8.58821]
[1777811778871,32.25,78726.13,186.3,-0.14871,0.00019,8.58854]
[1777811780335,32.25,78726.13,186.3,-0.14871,0.00019,8.58854]
[1777811781043,32.25,78726.14,186.3,-0.14872,0.00019,8.58879]
[1777811781144,32.25,78726.14,186.3,-0.14872,0.00019,8.58883]
[1777811781523,32.25,78726.14,186.3,-0.14872,0.00019,8.58883]
[1777811781594,32.25,78726.14,186.3,-0.14872,0.00019,8.58883]
[1777811783219,32.25,78726.03,186.3,-0.14875,0.00019,8.58996]
[1777811786044,32.25,78726.06,186.3,-0.14876,0.00019,8.59037]
[1777811786145,32.25,78725.99,186.3,-0.14879,0.00019,8.59151]
[1777811786517,32.25,78725.99,186.3,-0.14879,0.00019,8.59151]
[1777811795618,32.26,78726.07,186.3,-0.14868,0.00019,8.58365]
[1777811802603,32.26,78725.76,186.3,-0.14875,0.00019,8.58608]
[1777811803264,32.26,78725.76,186.3,-0.14875,0.00019,8.58608]
[1777811804652,32.26,78720.81,186.3,-0.14971,0.00019,8.62275]
[1777811805618,32.26,78718.19,186.3,-0.15022,0.0002,8.64207]
[1777811808326,32.26,78717.99,186.3,-0.15026,0.0002,8.64346]
[1777811808588,32.26,78717.99,186.3,-0.15026,0.0002,8.64342]
[1777811813840,32.25,78718.03,186.3,-0.15024,0.0002,8.64291]
[1777811820182,32.25,78719.88,186.3,-0.14988,0.0002,8.62906]
[1777811827880,32.25,78720.02,186.3,-0.14985,0.0002,8.62798]
[1777811837912,32.25,78720.02,186.3,-0.14984,0.0002,8.62774]
[1777811846975,32.25,78719.74,186.3,-0.1499,0.0002,8.62969]
[1777811855031,32.25,78719.17,186.3,-0.1499,0.0002,8.62611]
[1777811860066,32.25,78719.24,186.3,-0.14989,0.0002,8.62554]
[1777811862588,32.25,78719.24,186.3,-0.14989,0.0002,8.62554]
[1777811864390,32.25,78719.24,186.3,-0.14988,0.0002,8.62551]
[1777811865885,32.25,78719.24,186.3,-0.14988,0.0002,8.6255]
[1777811869751,32.25,78719.24,186.3,-0.14988,0.0002,8.62549]
[1777811869852,32.25,78719.24,186.3,-0.14988,0.0002,8.62545]
[1777811871293,32.25,78719.24,186.3,-0.14988,0.0002,8.62545]
[1777811871342,32.25,78719.24,186.3,-0.14989,0.0002,8.62571]
[1777811874325,32.25,78719.1,186.3,-0.14992,0.0002,8.62673]
[1777811875142,32.25,78718.13,186.3,-0.15011,0.0002,8.63388]
[1777811875426,32.25,78717.96,186.3,-0.15014,0.0002,8.63512]
[1777811881326,32.26,78718.34,186.3,-0.1501,0.0002,8.63355]
[1777811886101,32.26,78718.34,186.3,-0.1501,0.0002,8.6338]
[1777811886203,32.26,78718.34,186.3,-0.15014,0.0002,8.63505]
[1777811886884,32.26,78718.34,186.3,-0.15014,0.0002,8.63505]
[1777811887165,32.26,78718.34,186.3,-0.15014,0.0002,8.63503]
[1777811887598,32.26,78718.34,186.3,-0.15014,0.0002,8.63503]
[1777811887699,32.26,78718.34,186.3,-0.15014,0.0002,8.63528]
[1777811889093,32.26,78718.34,186.3,-0.15014,0.0002,8.63528]
[1777811889195,32.26,78718.34,186.3,-0.15014,0.0002,8.63526]
[1777811889697,32.26,78718.34,186.3,-0.15014,0.0002,8.63526]
[1777811889699,32.26,78718.34,186.3,-0.15015,0.0002,8.63551]
[1777811894493,32.26,78718.32,186.3,-0.15015,0.0002,8.6356]
[1777811897031,32.26,78718.44,186.3,-0.15013,0.0002,8.63467]
[1777811897324,32.26,78719.44,186.3,-0.14993,0.0002,8.62725]
[1777811897744,32.26,78719.44,186.3,-0.14993,0.0002,8.62725]
[1777811898332,32.26,78719.85,186.3,-0.14986,0.0002,8.62449]
[1777811898758,32.26,78719.85,186.3,-0.14986,0.0002,8.62449]
[1777811899339,32.26,78719.89,186.3,-0.14985,0.0002,8.62419]
[1777811904374,32.27,78719.85,186.3,-0.14989,0.0002,8.6258]
[1777811907093,32.27,78719.85,186.3,-0.14989,0.0002,8.6258]
[1777811907325,32.27,78719.85,186.3,-0.14989,0.0002,8.6258]
[1777811907395,32.27,78719.86,186.3,-0.14991,0.0002,8.62651]
[1777811909879,32.27,78720.13,186.3,-0.14986,0.0002,8.6245]
[1777811912335,32.27,78720.12,186.3,-0.14986,0.0002,8.62456]
[1777811919479,32.27,78720.15,186.3,-0.14975,0.0002,8.61667]
[1777811928542,32.27,78720.15,186.3,-0.14975,0.0002,8.61667]
[1777811933577,32.27,78719.83,186.3,-0.14981,0.0002,8.61902]
[1777811937158,32.27,78719.8,186.3,-0.14982,0.0002,8.61924]
[1777811943208,32.27,78719.69,186.3,-0.14984,0.0002,8.62001]
[1777811943233,32.27,78719.69,186.3,-0.14984,0.0002,8.62001]
[1777811945340,32.27,78726.18,186.3,-0.14857,0.00019,8.57215]
[1777811948326,32.27,78726.78,186.3,-0.14846,0.00019,8.56778]
[1777811948856,32.27,78726.81,186.3,-0.14846,0.00019,8.56768]
[1777811950409,32.27,78725.79,186.3,-0.14866,0.00019,8.57527]
[1777811954431,32.27,78725.83,186.3,-0.14865,0.00019,8.57502]
[1777811956269,32.27,78725.57,186.3,-0.14871,0.00019,8.57714]
[1777811959177,32.27,78720.88,186.3,-0.14962,0.00019,8.61186]
[1777811961389,32.27,78720.87,186.3,-0.14962,0.00019,8.61192]
[1777811965569,32.27,78722.77,186.3,-0.14925,0.00019,8.59791]
[1777811966290,32.27,78723.02,186.3,-0.1492,0.00019,8.59608]
[1777811971861,32.27,78723.42,186.3,-0.14913,0.00019,8.59322]
[1777811977893,32.27,78723.49,186.3,-0.14902,0.00019,8.58523]
[1777811984942,32.28,78723.81,186.3,-0.14896,0.00019,8.58306]
[1777811990404,32.28,78723.87,186.3,-0.14895,0.00019,8.58265]
[1777811990406,32.28,78723.87,186.3,-0.14895,0.00019,8.58265]
[1777811990503,32.28,78723.62,186.3,-0.149,0.00019,8.58461]
[1777811996018,32.27,78723.62,186.3,-0.14897,0.00019,8.58328]
[1777812001054,32.27,78725.78,186.3,-0.14852,0.00019,8.56625]
[1777812005334,32.27,78727.96,186.3,-0.14808,0.00019,8.5496]
[1777812010517,32.26,78727.37,186.3,-0.14817,0.00019,8.55305]
[1777812016160,32.26,78731.78,186.3,-0.14729,0.00019,8.51948]
[1777812018160,32.26,78731.78,186.3,-0.14729,0.00019,8.51948]
[1777812023209,32.25,78733.64,186.3,-0.14691,0.00019,8.50477]
[1777812029251,32.25,78734.47,186.3,-0.14673,0.00019,8.49789]
[1777812030070,32.25,78734.47,186.3,-0.14673,0.00019,8.49789]
[1777812035293,32.25,78733.84,186.3,-0.14673,0.00019,8.49411]
[1777812040328,32.25,78733.87,186.3,-0.14671,0.00019,8.49352]
[1777812043328,32.25,78732.95,186.3,-0.14688,0.00019,8.49978]
[1777812049175,32.24,78734.37,186.3,-0.14658,0.00019,8.48849]
[1777812049330,32.24,78734.37,186.3,-0.14658,0.00019,8.48849]
[1777812049381,32.24,78734.37,186.3,-0.14658,0.00019,8.48849]
[1777812049388,32.24,78734.37,186.3,-0.14658,0.00019,8.48849]
[1777812049564,32.24,78734.37,186.3,-0.14658,0.00019,8.48849]
[1777812049625,32.24,78741.65,186.3,-0.14518,0.00019,8.43468]
[1777812049751,32.24,78741.65,186.3,-0.14518,0.00019,8.43468]
[1777812050391,32.24,78741.65,186.3,-0.14518,0.00019,8.43468]
[1777812050452,32.24,78741.65,186.3,-0.14518,0.00019,8.43468]
[1777812050492,32.24,78748.5,186.3,-0.14387,0.00019,8.38413]
[1777812051337,32.24,78748.5,186.3,-0.14387,0.00019,8.38413]
[1777812052434,32.24,78752.2,186.3,-0.14317,0.00019,8.3569]
[1777812052849,32.24,78752.27,186.3,-0.14316,0.00019,8.35644]
[1777812058454,32.24,78752.43,186.3,-0.14314,0.00019,8.35567]
[1777812064516,32.25,78752.56,186.3,-0.14312,0.00019,8.35505]
[1777812064596,32.25,78752.56,186.3,-0.14312,0.00019,8.35505]
[1777812067760,32.25,78750.85,186.3,-0.14346,0.00019,8.36805]
[1777812068845,32.25,78749.33,186.3,-0.14375,0.00019,8.37932]
[1777812074609,32.25,78747.4,186.3,-0.14412,0.00019,8.39369]
[1777812080607,32.25,78746.03,186.3,-0.14439,0.00019,8.40411]
[1777812087657,32.25,78745.85,186.3,-0.14443,0.00019,8.40556]
[1777812092692,32.25,78745.63,186.3,-0.14436,0.00019,8.39954]
[1777812094135,32.25,78745.06,186.3,-0.14447,0.00019,8.40374]
[1777812094136,32.25,78745.06,186.3,-0.14447,0.00019,8.40374]
[1777812096720,32.25,78738.13,186.3,-0.1458,0.00019,8.45476]
[1777812101755,32.25,78737.48,186.3,-0.14591,0.00019,8.45915]
[1777812106793,32.25,78737.41,186.3,-0.14591,0.00019,8.45926]
[1777812113145,32.25,78737.52,186.3,-0.14589,0.00019,8.45821]
[1777812114650,32.24,78737.52,186.3,-0.14588,0.00019,8.45789]
[1777812114758,32.24,78737.52,186.3,-0.14588,0.00019,8.45789]
[1777812119884,32.24,78732.18,186.3,-0.14689,0.00019,8.49671]
[1777812120790,32.24,78732.18,186.3,-0.14689,0.00019,8.49671]
[1777812126933,32.24,78731.92,186.3,-0.14692,0.00019,8.49759]
[1777812134989,32.24,78731.99,186.3,-0.14688,0.00019,8.49604]
[1777812138980,32.23,78731.29,186.3,-0.147,0.00019,8.50083]
[1777812148086,32.23,78730.96,186.3,-0.14703,0.00019,8.50194]
[1777812155496,32.23,78730.93,186.3,-0.14703,0.00019,8.50203]
[1777812156164,32.23,78730.93,186.3,-0.14691,0.00019,8.4936]
[1777812156223,32.23,78730.93,186.3,-0.14691,0.00019,8.4936]
[1777812156296,32.23,78730.93,186.3,-0.14691,0.00019,8.4936]
[1777812157256,32.23,78744.8,186.3,-0.14424,0.00019,8.39101]
[1777812158689,32.23,78751.73,186.3,-0.14292,0.00019,8.33994]
[1777812160471,32.23,78754.05,186.3,-0.14249,0.00019,8.32294]
[1777812162762,32.23,78753.78,186.3,-0.14254,0.00019,8.32516]
[1777812165456,32.23,78753.93,186.3,-0.14252,0.00019,8.3244]
[1777812165520,32.23,78753.93,186.3,-0.14252,0.00019,8.3244]
[1777812166582,32.23,78753.72,186.3,-0.14257,0.00019,8.32606]
[1777812166603,32.23,78761.43,186.3,-0.14112,0.00019,8.26939]
[1777812169554,32.23,78762.93,186.3,-0.14084,0.00019,8.25874]
[1777812169561,32.23,78762.93,186.3,-0.14084,0.00019,8.25874]
[1777812171019,32.23,78762.83,186.3,-0.14087,0.00019,8.25989]
[1777812171634,32.23,78762.83,186.3,-0.14087,0.00019,8.25989]
[1777812177426,32.24,78763.79,186.3,-0.14073,0.00019,8.25412]
[1777812179054,32.24,78763.17,186.3,-0.14085,0.00019,8.2591]
[1777812187363,32.24,78764.45,186.3,-0.14066,0.00019,8.25162]
[1777812193120,32.25,78764.54,186.3,-0.14066,0.00019,8.25167]
[1777812194470,32.25,78764.47,186.3,-0.14069,0.00019,8.25289]
[1777812196877,32.25,78763.81,186.3,-0.14083,0.00019,8.25807]
[1777812197433,32.25,78763.7,186.3,-0.14085,0.00019,8.25904]
[1777812199213,32.25,78763.84,186.3,-0.14083,0.00019,8.25833]
[1777812204481,32.25,78763.87,186.3,-0.14085,0.00019,8.25908]
[1777812205398,32.25,78763.87,186.3,-0.14085,0.00019,8.25908]
[1777812209470,32.26,78763.52,186.3,-0.14093,0.00019,8.26229]
[1777812214551,32.26,78766.38,186.3,-0.14033,0.00019,8.2351]
[1777812220069,32.27,78766.34,186.3,-0.14037,0.00019,8.23648]
[1777812220353,32.27,78766.34,186.3,-0.14037,0.00019,8.23648]
[1777812223248,32.27,78766.34,186.3,-0.14038,0.00019,8.23702]
[1777812224569,32.27,78766.34,186.3,-0.14039,0.00019,8.23762]
[1777812226797,32.27,78766.27,186.3,-0.14042,0.00019,8.23867]
[1777812229151,32.27,78763.14,186.3,-0.14103,0.00019,8.26248]
[1777812230771,32.27,78758.19,186.3,-0.14196,0.00019,8.29911]
[1777812230853,32.28,78751.54,186.3,-0.14323,0.00019,8.34822]
[1777812233355,32.28,78750.28,186.3,-0.14347,0.00019,8.35773]
[1777812238721,32.28,78750.45,186.3,-0.14346,0.00019,8.35715]
[1777812242570,32.28,78749.21,186.3,-0.1437,0.00019,8.36661]
[1777812242604,32.28,78749.21,186.3,-0.1437,0.00019,8.36661]
[1777812247784,32.28,78744.83,186.3,-0.14454,0.00019,8.39924]
[1777812252819,32.28,78744.64,186.3,-0.14459,0.00019,8.40087]
[1777812259869,32.28,78743.32,186.3,-0.14485,0.00019,8.41086]
[1777812264903,32.28,78741.99,186.3,-0.1451,0.00019,8.42078]
[1777812266611,32.28,78741.21,186.3,-0.14525,0.00019,8.42654]
[1777812266917,32.28,78741.05,186.3,-0.14528,0.00019,8.42773]
[1777812271953,32.29,78740.32,186.3,-0.14534,0.00019,8.42607]
[1777812276988,32.29,78737.54,186.3,-0.14588,0.00019,8.44708]
[1777812282189,32.29,78736.97,186.3,-0.146,0.00019,8.45152]
[1777812282217,32.29,78736.97,186.3,-0.146,0.00019,8.45152]
[1777812282578,32.29,78736.97,186.3,-0.146,0.00019,8.45152]
[1777812282633,32.29,78736.97,186.3,-0.146,0.00019,8.45152]
[1777812282650,32.29,78736.97,186.3,-0.146,0.00019,8.45152]
[1777812282697,32.29,78736.97,186.3,-0.146,0.00019,8.45152]
[1777812282899,32.29,78736.95,186.3,-0.14601,0.00019,8.45189]
[1777812283157,32.29,78736.95,186.3,-0.14601,0.00019,8.45189]
[1777812283239,32.29,78736.95,186.3,-0.14601,0.00019,8.45189]
[1777812283307,32.29,78736.95,186.3,-0.14601,0.00019,8.45189]
[1777812283632,32.29,78736.95,186.3,-0.14601,0.00019,8.45189]
[1777812283840,32.29,78736.95,186.3,-0.14601,0.00019,8.45189]
[1777812283887,32.29,78770.23,186.3,-0.13971,0.00019,8.20709]
[1777812284537,32.29,78770.23,186.3,-0.13971,0.00019,8.20709]
[1777812284692,32.29,78770.23,186.3,-0.13971,0.00019,8.20709]
[1777812284755,32.29,78780.76,186.3,-0.13775,0.00018,8.12982]
[1777812285315,32.29,78780.76,186.3,-0.13775,0.00018,8.12982]
[1777812285539,32.29,78780.76,186.3,-0.13775,0.00018,8.12982]
[1777812285670,32.29,78780.76,186.3,-0.13775,0.00018,8.12982]
[1777812286368,32.29,78785.01,186.3,-0.13697,0.00018,8.09876]
[1777812287033,32.29,78787.45,186.3,-0.13653,0.00018,8.08103]
[1777812287754,32.29,78787.45,186.3,-0.13653,0.00018,8.08103]
[1777812288354,32.29,78787.69,186.3,-0.13649,0.00018,8.07943]
[1777812289945,32.29,78787.97,186.3,-0.13644,0.00018,8.07754]
[1777812290081,32.29,78787.74,186.3,-0.13649,0.00018,8.07939]
[1777812292175,32.29,78788.91,186.3,-0.13628,0.00018,8.07098]
[1777812297012,32.3,78782.45,186.3,-0.13751,0.00018,8.12013]
[1777812302166,32.3,78783.01,186.3,-0.13744,0.00018,8.11756]
[1777812308208,32.31,78783.53,186.3,-0.13739,0.00018,8.11529]
[1777812313289,32.31,78783.71,186.3,-0.13738,0.00018,8.11502]
[1777812320329,32.32,78783.02,186.3,-0.13755,0.00018,8.12167]
[1777812327342,32.33,78783.33,186.3,-0.13755,0.00018,8.12184]
[1777812333384,32.33,78782.49,186.3,-0.13764,0.00018,8.12199]
[1777812338419,32.34,78780.12,186.3,-0.13811,0.00018,8.14073]
[1777812341225,32.34,78776.15,186.3,-0.13886,0.00019,8.17029]
[1777812345072,32.34,78773.31,186.3,-0.1394,0.00019,8.19163]
[1777812346444,32.34,78773.23,186.3,-0.13943,0.00019,8.19286]
[1777812347108,32.34,78773.23,186.3,-0.13945,0.00019,8.19349]
[1777812350634,32.35,78773.23,186.3,-0.13947,0.00019,8.19443]
[1777812351302,32.35,78772.95,186.3,-0.13953,0.00019,8.1968]
[1777812355084,32.35,78772.38,186.3,-0.13966,0.00019,8.20173]
[1777812355153,32.35,78772.38,186.3,-0.13966,0.00019,8.20173]
[1777812355164,32.35,78772.38,186.3,-0.13966,0.00019,8.20173]
[1777812355696,32.35,78772.38,186.3,-0.13966,0.00019,8.20173]
[1777812356411,32.35,78772.38,186.3,-0.13967,0.00019,8.20232]
[1777812356445,32.35,78772.38,186.3,-0.13967,0.00019,8.20232]
[1777812357098,32.35,78772.38,186.3,-0.13968,0.00019,8.20261]
[1777812357620,32.35,78772.38,186.3,-0.13968,0.00019,8.20261]
[1777812359696,32.36,78770.41,186.3,-0.14006,0.00019,8.21762]
[1777812360353,32.36,78769.47,186.3,-0.14024,0.00019,8.22477]
[1777812360554,32.36,78769.47,186.3,-0.14024,0.00019,8.22477]
[1777812361306,32.36,78766.95,186.3,-0.14072,0.00019,8.2435]
[1777812361655,32.36,78766.95,186.3,-0.14072,0.00019,8.2435]
[1777812363048,32.36,78766.96,186.3,-0.14072,0.00019,8.24365]
[1777812366122,32.36,78766.71,186.3,-0.14077,0.00019,8.24565]
[1777812367730,32.36,78766.71,186.3,-0.14078,0.00019,8.2459]
[1777812372225,32.36,78768.56,186.3,-0.14045,0.00019,8.23281]
[1777812373002,32.36,78768.56,186.3,-0.14045,0.00019,8.23281]
[1777812373622,32.36,78768.56,186.3,-0.14045,0.00019,8.23291]
[1777812376799,32.36,78768.2,186.3,-0.14052,0.00019,8.23564]
[1777812384741,32.37,78767.74,186.3,-0.14063,0.00019,8.23999]
[1777812392797,32.37,78767.75,186.3,-0.14054,0.00019,8.23292]
[1777812398839,32.37,78767.65,186.3,-0.14057,0.00019,8.23418]
[1777812403874,32.37,78767.07,186.3,-0.14069,0.00019,8.23887]
[1777812407536,32.37,78767.07,186.3,-0.1407,0.00019,8.23911]
[1777812412699,32.37,78767.04,186.3,-0.14071,0.00019,8.23973]
[1777812419459,32.37,78767.03,186.3,-0.14072,0.00019,8.23996]
[1777812429051,32.38,78766.35,186.3,-0.14088,0.00019,8.24611]
[1777812434086,32.38,78766.02,186.3,-0.14095,0.00019,8.24889]
[1777812434817,32.38,78766.02,186.3,-0.14095,0.00019,8.24889]
[1777812434825,32.38,78766.02,186.3,-0.14095,0.00019,8.24889]
[1777812434886,32.38,78766.02,186.3,-0.14095,0.00019,8.24889]
[1777812435093,32.38,78776.2,186.3,-0.13905,0.00019,8.17442]
[1777812438994,32.38,78780.86,186.3,-0.13819,0.00018,8.14049]
[1777812439121,32.38,78781.33,186.3,-0.13811,0.00018,8.13713]
[1777812442170,32.38,78781.12,186.3,-0.13817,0.00018,8.13941]
[1777812444332,32.38,78781.19,186.3,-0.13817,0.00018,8.13964]
[1777812448757,32.39,78781.33,186.3,-0.13818,0.00018,8.14009]
[1777812454493,32.39,78781.71,186.3,-0.13805,0.00018,8.13108]
[1777812454493,32.39,78781.71,186.3,-0.13805,0.00018,8.13108]
[1777812457571,32.4,78781.71,186.3,-0.13806,0.00018,8.13178]
[1777812457756,32.4,78781.73,186.3,-0.13808,0.00018,8.13234]
[1777812460085,32.4,78784.83,186.3,-0.13751,0.00018,8.10969]
[1777812462016,32.4,78786.74,186.3,-0.13715,0.00018,8.09573]
[1777812462099,32.4,78786.81,186.3,-0.13714,0.00018,8.09524]
[1777812462978,32.4,78793.73,186.3,-0.13587,0.00018,8.0446]
[1777812463290,32.4,78799.56,186.3,-0.13481,0.00018,8.00208]
[1777812464932,32.4,78799.56,186.3,-0.13481,0.00018,8.00208]
[1777812466404,32.4,78802.71,186.3,-0.13424,0.00018,7.97906]
[1777812468347,32.4,78804.52,186.3,-0.13391,0.00018,7.96593]
[1777812471078,32.4,78804.54,186.3,-0.13391,0.00018,7.96586]
[1777812471146,32.4,78806.32,186.3,-0.13359,0.00018,7.95293]
[1777812474341,32.4,78806.2,186.3,-0.13363,0.00018,7.95443]
[1777812480327,32.41,78805.88,186.3,-0.13372,0.00018,7.95797]
[1777812483560,32.41,78805.9,186.3,-0.13373,0.00018,7.95839]
[1777812484207,32.41,78805.9,186.3,-0.13373,0.00018,7.95858]
[1777812484880,32.41,78816.88,186.3,-0.13176,0.00018,7.87873]
[1777812487923,32.41,78821.66,186.3,-0.13092,0.00018,7.8443]
[1777812487989,32.41,78821.66,186.3,-0.13092,0.00018,7.8443]
[1777812493500,32.41,78816.6,186.3,-0.13184,0.00018,7.88198]
[1777812497557,32.41,78817.0,186.3,-0.13178,0.00018,7.87941]
[1777812500824,32.41,78817.27,186.3,-0.13174,0.00018,7.87782]
[1777812507598,32.42,78817.43,186.3,-0.13173,0.00018,7.87762]
[1777812512633,32.42,78816.77,186.3,-0.13176,0.00018,7.87537]
[1777812515896,32.42,78816.23,186.3,-0.13186,0.00018,7.87951]
[1777812515998,32.42,78816.16,186.3,-0.13188,0.00018,7.88013]
[1777812516661,32.42,78809.29,186.3,-0.13312,0.00018,7.93046]
[1777812519341,32.42,78806.81,186.3,-0.13358,0.00018,7.9491]
[1777812525724,32.43,78806.69,186.3,-0.13365,0.00018,7.95201]
[1777812530759,32.44,78807.46,186.3,-0.13355,0.00018,7.94789]
[1777812536801,32.44,78806.78,186.3,-0.13372,0.00018,7.95464]
[1777812541837,32.45,78802.3,186.3,-0.13456,0.00018,7.98868]
[1777812542289,32.45,78802.3,186.3,-0.13456,0.00018,7.98868]
[1777812547880,32.45,78800.29,186.3,-0.13496,0.00018,8.00469]
[1777812552915,32.46,78800.22,186.3,-0.135,0.00018,8.00638]
[1777812558957,32.46,78799.12,186.3,-0.13523,0.00018,8.01576]
[1777812563991,32.46,78796.47,186.3,-0.13574,0.00018,8.03605]
[1777812566310,32.46,78794.29,186.3,-0.13615,0.00018,8.05231]
[1777812568158,32.47,78793.56,186.3,-0.13629,0.00018,8.05779]
[1777812573062,32.47,78792.44,186.3,-0.1364,0.00018,8.05902]
[1777812573065,32.47,78792.44,186.3,-0.1364,0.00018,8.05902]
[1777812578206,32.47,78791.89,186.3,-0.13653,0.00018,8.06392]
[1777812583658,32.47,78788.84,186.3,-0.1371,0.00018,8.0866]
[1777812587551,32.47,78785.9,186.3,-0.13765,0.00018,8.10854]
[1777812588838,32.47,78785.67,186.3,-0.13769,0.00018,8.11029]
[1777812589725,32.47,78786.05,186.3,-0.13763,0.00018,8.10763]
[1777812589729,32.47,78786.05,186.3,-0.13763,0.00018,8.10763]
[1777812596215,32.48,78784.71,186.3,-0.13788,0.00018,8.1178]
[1777812600208,32.48,78784.3,186.3,-0.13796,0.00018,8.12089]
[1777812601229,32.48,78783.9,186.3,-0.13804,0.00018,8.12389]
[1777812603272,32.48,78783.87,186.3,-0.13805,0.00018,8.12421]
[1777812603276,32.48,78783.87,186.3,-0.13805,0.00018,8.12421]
[1777812605494,32.48,78783.87,186.3,-0.13805,0.00018,8.12441]
[1777812605510,32.48,78783.87,186.3,-0.13805,0.00018,8.12441]
[1777812605592,32.48,78783.87,186.3,-0.13805,0.00018,8.12441]
[1777812606286,32.48,78781.48,186.3,-0.1385,0.00018,8.14205]
[1777812606592,32.48,78781.48,186.3,-0.1385,0.00018,8.14205]
[1777812611575,32.48,78780.91,186.3,-0.13864,0.00018,8.14794]
[1777812612328,32.49,78780.95,186.3,-0.13865,0.00018,8.14798]
[1777812615324,32.49,78780.88,186.3,-0.13867,0.00018,8.14912]
[1777812615426,32.49,78780.88,186.3,-0.13868,0.00018,8.14943]
[1777812624412,32.5,78779.71,186.3,-0.13897,0.00018,8.16099]
[1777812626798,32.5,78779.63,186.3,-0.139,0.00018,8.16191]
[1777812626899,32.5,78779.65,186.3,-0.13901,0.00018,8.16244]
[1777812632757,32.51,78779.95,187.2,-0.13889,0.00018,8.15407]
[1777812632776,32.51,78779.95,187.2,-0.13889,0.00018,8.15407]
[1777812638510,32.52,78778.65,187.2,-0.13918,0.00019,8.16568]
[1777812645560,32.52,78778.54,187.2,-0.13926,0.00019,8.16858]
[1777812652986,32.53,78778.57,187.2,-0.13927,0.00019,8.16926]
[1777812661438,32.53,78778.54,187.2,-0.13935,0.00019,8.17218]
[1777812666707,32.54,78777.98,187.2,-0.13952,0.00019,8.17894]
[1777812673755,32.55,78778.18,187.2,-0.13953,0.00019,8.17954]
[1777812680805,32.56,78778.22,187.2,-0.13958,0.00019,8.1813]
[1777812681430,32.56,78778.22,187.2,-0.13958,0.00019,8.1813]
[1777812687855,32.56,78778.75,187.2,-0.1395,0.00019,8.17817]
[1777812694317,32.56,78778.5,187.2,-0.13955,0.00019,8.1802]
[1777812701952,32.57,78778.53,187.2,-0.1395,0.00019,8.17491]
[1777812706216,32.57,78780.11,187.2,-0.13923,0.00018,8.16435]
[1777812712004,32.58,78783.87,187.2,-0.13856,0.00018,8.13781]
[1777812719071,32.58,78783.37,187.2,-0.13868,0.00018,8.1424]
[1777812721578,32.58,78783.37,187.2,-0.13868,0.00018,8.1424]
[1777812729433,32.58,78783.37,187.2,-0.13869,0.00018,8.14272]
[1777812735615,32.58,78783.25,187.2,-0.13873,0.00018,8.14463]
[1777812741224,32.59,78783.15,187.2,-0.13877,0.00018,8.14622]
[1777812746260,32.59,78783.08,187.2,-0.1388,0.00018,8.14718]
[1777812754316,32.59,78781.46,187.2,-0.13901,0.00018,8.1519]
[1777812759350,32.59,78780.45,187.2,-0.1392,0.00018,8.1596]
[1777812764386,32.59,78776.71,187.2,-0.1399,0.00019,8.18707]
[1777812764511,32.59,78776.71,187.2,-0.1399,0.00019,8.18707]
[1777812770428,32.6,78777.29,187.2,-0.13983,0.00019,8.1842]
[1777812776470,32.6,78776.43,187.2,-0.14003,0.00019,8.19198]
[1777812776523,32.6,78776.43,187.2,-0.14003,0.00019,8.19198]
[1777812781656,32.6,78776.32,187.2,-0.14006,0.00019,8.1931]
[1777812789605,32.6,78775.4,187.2,-0.14023,0.00019,8.19984]
[1777812800547,32.61,78775.36,187.2,-0.14029,0.00019,8.20229]
[1777812800547,32.61,78775.36,187.2,-0.14029,0.00019,8.20229]
[1777812809707,32.61,78775.36,187.2,-0.14029,0.00019,8.20233]
[1777812818770,32.61,78775.52,187.2,-0.14015,0.00019,8.19332]
[1777812824812,32.61,78775.07,187.2,-0.14024,0.00019,8.1965]
[1777812827378,32.61,78774.99,187.2,-0.14025,0.00019,8.19706]
[1777812827473,32.61,78774.99,187.2,-0.14025,0.00019,8.19706]
[1777812827487,32.61,78774.99,187.2,-0.14025,0.00019,8.19706]
[1777812827524,32.61,78774.99,187.2,-0.14025,0.00019,8.19703]
[1777812832645,32.61,78769.59,187.2,-0.14128,0.00019,8.23733]
[1777812832868,32.62,78769.37,187.2,-0.14133,0.00019,8.23912]
[1777812837903,32.61,78767.35,187.2,-0.14169,0.00019,8.25341]
[1777812842726,32.61,78766.23,187.2,-0.14189,0.00019,8.26116]
[1777812842778,32.61,78766.23,187.2,-0.14189,0.00019,8.26116]
[1777812842802,32.61,78766.23,187.2,-0.14189,0.00019,8.26116]
[1777812842938,32.61,78765.62,187.2,-0.142,0.00019,8.2655]
[1777812847540,32.61,78763.73,187.2,-0.14237,0.00019,8.27968]
[1777812856368,32.62,78761.68,187.2,-0.14278,0.00019,8.29555]
[1777812859904,32.62,78758.49,187.2,-0.14339,0.00019,8.31923]
[1777812859957,32.62,78758.49,187.2,-0.14339,0.00019,8.31923]
[1777812862613,32.62,78753.38,187.2,-0.14436,0.00019,8.35659]
[1777812863326,32.62,78753.38,187.2,-0.14436,0.00019,8.35659]
[1777812867783,32.62,78752.73,187.2,-0.14448,0.00019,8.36135]
[1777812874155,32.62,78752.03,187.2,-0.14451,0.00019,8.35867]
[1777812875759,32.62,78752.03,187.2,-0.14451,0.00019,8.35867]
[1777812882210,32.62,78751.97,187.2,-0.14452,0.00019,8.35885]
[1777812884169,32.62,78749.97,187.2,-0.1449,0.00019,8.37339]
[1777812884669,32.62,78749.94,187.2,-0.1449,0.00019,8.37354]
[1777812885114,32.62,78749.94,187.2,-0.1449,0.00019,8.37354]
[1777812885651,32.62,78750.01,187.2,-0.14488,0.00019,8.37297]
[1777812889112,32.62,78749.74,187.2,-0.14493,0.00019,8.37476]
[1777812890507,32.62,78749.74,187.2,-0.14493,0.00019,8.3747]
[1777812892177,32.62,78749.78,187.2,-0.14492,0.00019,8.37424]
[1777812896071,32.61,78750.24,187.2,-0.14482,0.00019,8.3703]
[1777812898980,32.61,78749.49,187.2,-0.14495,0.00019,8.37553]
[1777812903033,32.61,78749.37,187.2,-0.14497,0.00019,8.3762]
[1777812908347,32.61,78749.37,187.2,-0.14496,0.00019,8.37567]
[1777812912272,32.61,78749.3,187.2,-0.14495,0.00019,8.37538]
[1777812913576,32.61,78749.3,187.2,-0.14494,0.00019,8.37522]
[1777812914326,32.61,78749.23,187.2,-0.14496,0.00019,8.37568]
[1777812916144,32.61,78749.23,187.2,-0.14495,0.00019,8.37563]
[1777812918399,32.61,78749.23,187.2,-0.14495,0.00019,8.37552]
[1777812919121,32.61,78749.23,187.2,-0.14494,0.00019,8.3752]
[1777812919717,32.6,78749.23,187.2,-0.14494,0.00019,8.37515]
[1777812922751,32.6,78749.34,187.2,-0.14491,0.00019,8.37408]
[1777812928533,32.6,78748.76,187.2,-0.145,0.00019,8.37747]
[1777812931325,32.6,78748.8,187.2,-0.14499,0.00019,8.37701]
[1777812933253,32.6,78748.9,187.2,-0.14486,0.00019,8.36811]
[1777812935326,32.6,78748.87,187.2,-0.14486,0.00019,8.36814]
[1777812938116,32.6,78748.83,187.2,-0.14486,0.00019,8.36832]
[1777812941116,32.6,78748.79,187.2,-0.14486,0.00019,8.36842]
[1777812941902,32.6,78748.69,187.2,-0.14488,0.00019,8.36886]
[1777812942776,32.6,78748.65,187.2,-0.14488,0.00019,8.36911]
[1777812947096,32.59,78748.54,187.2,-0.1449,0.00019,8.36966]
[1777812947666,32.59,78742.65,187.2,-0.14602,0.00019,8.41258]
[1777812947695,32.59,78742.65,187.2,-0.14602,0.00019,8.41258]
[1777812948378,32.59,78742.65,187.2,-0.14602,0.00019,8.41258]
[1777812948673,32.59,78735.98,187.2,-0.1473,0.00019,8.46122]
[1777812954535,32.59,78735.21,187.2,-0.14743,0.00019,8.46608]
[1777812959750,32.59,78733.23,187.2,-0.14778,0.00019,8.47941]
[1777812962660,32.59,78732.8,187.2,-0.14786,0.00019,8.48235]
[1777812964130,32.59,78732.77,187.2,-0.14785,0.00019,8.48217]
[1777812967249,32.58,78732.3,187.2,-0.14793,0.00019,8.485]
[1777812968856,32.58,78731.27,187.2,-0.14811,0.00019,8.49189]
[1777812972328,32.58,78730.04,187.2,-0.14833,0.00019,8.50019]
[1777812972997,32.58,78729.97,187.2,-0.14834,0.00019,8.50047]
[1777812975465,32.58,78723.04,187.2,-0.14966,0.00019,8.55037]
[1777812977124,32.57,78722.32,187.2,-0.14979,0.00019,8.55534]
[1777812979330,32.57,78723.5,187.2,-0.14955,0.00019,8.54613]
[1777812986259,32.57,78723.01,187.2,-0.14961,0.00019,8.54834]
[1777812992791,32.56,78723.12,187.2,-0.14953,0.00019,8.54542]
[1777812999533,32.55,78722.85,187.2,-0.14944,0.00019,8.53819]
[1777813002328,32.55,78722.85,187.2,-0.14942,0.00019,8.53722]
[1777813007363,32.55,78722.82,187.2,-0.14939,0.00019,8.53625]
[1777813013353,32.54,78722.78,187.2,-0.14936,0.00019,8.53514]
[1777813021187,32.54,78722.78,187.2,-0.14935,0.00019,8.53491]
[1777813026241,32.53,78719.83,187.2,-0.14986,0.0002,8.55371]
[1777813026342,32.53,78719.96,187.2,-0.14982,0.0002,8.55251]
[1777813027338,32.53,78719.96,187.2,-0.14982,0.0002,8.55251]
[1777813029223,32.53,78719.96,187.2,-0.14983,0.0002,8.55254]
[1777813029321,32.53,78719.96,187.2,-0.14983,0.0002,8.55258]
[1777813035327,32.53,78719.75,187.2,-0.14984,0.0002,8.55289]
[1777813035332,32.53,78719.75,187.2,-0.14984,0.0002,8.55289]
[1777813043352,32.52,78719.65,187.2,-0.14983,0.0002,8.55266]
[1777813050381,32.51,78717.22,187.2,-0.15023,0.0002,8.56747]
[1777813055416,32.51,78716.97,187.2,-0.15014,0.0002,8.56035]
[1777813060451,32.5,78718.31,187.2,-0.14984,0.0002,8.54934]
[1777813065486,32.5,78717.99,187.2,-0.14988,0.0002,8.5505]
[1777813074549,32.49,78718.06,187.2,-0.14981,0.0002,8.54786]
[1777813081598,32.49,78718.03,187.2,-0.14977,0.0002,8.54644]
[1777813084531,32.49,78718.03,187.2,-0.14977,0.0002,8.54644]
[1777813089654,32.48,78718.19,187.2,-0.14969,0.0002,8.54339]
[1777813099724,32.47,78718.19,187.2,-0.14963,0.0002,8.5411]
[1777813104759,32.47,78721.12,187.2,-0.14903,0.00019,8.51851]
[1777813109580,32.46,78721.11,187.2,-0.14902,0.00019,8.51818]
[1777813116843,32.46,78720.75,187.2,-0.14893,0.00019,8.51112]
[1777813118680,32.46,78720.75,187.2,-0.14893,0.00019,8.51112]
[1777813118705,32.46,78720.75,187.2,-0.14893,0.00019,8.51112]
[1777813119864,32.46,78732.12,187.2,-0.14671,0.00019,8.42717]
[1777813120342,32.46,78732.12,187.2,-0.14671,0.00019,8.42717]
[1777813123007,32.45,78737.42,187.2,-0.14569,0.00019,8.38808]
[1777813128927,32.45,78738.89,187.2,-0.1454,0.00019,8.37709]
[1777813129879,32.45,78738.89,187.2,-0.1454,0.00019,8.37709]
[1777813137990,32.45,78739.32,187.2,-0.14531,0.00019,8.37365]
[1777813144034,32.45,78739.39,187.2,-0.14529,0.00019,8.37291]
[1777813149067,32.45,78739.46,187.2,-0.14527,0.00019,8.37221]
[1777813154103,32.45,78739.54,187.2,-0.14525,0.00019,8.37144]
[1777813159138,32.45,78739.61,187.2,-0.14523,0.00019,8.37073]
[1777813164173,32.45,78741.33,187.2,-0.1449,0.00019,8.35795]
[1777813171222,32.45,78740.29,187.2,-0.14499,0.00019,8.35767]
[1777813179278,32.45,78741.15,187.2,-0.14482,0.00019,8.35121]
[1777813184723,32.45,78742.49,187.2,-0.14456,0.00019,8.34135]
[1777813185221,32.45,78742.75,187.2,-0.14451,0.00019,8.33944]
[1777813185662,32.45,78742.75,187.2,-0.14451,0.00019,8.33944]
[1777813186194,32.45,78742.44,187.2,-0.14457,0.00019,8.34172]
[1777813191363,32.45,78742.28,187.2,-0.1446,0.00019,8.34287]
[1777813195965,32.45,78741.87,187.2,-0.14468,0.00019,8.34586]
[1777813196110,32.45,78741.87,187.2,-0.14468,0.00019,8.34586]
[1777813200681,32.45,78741.87,187.2,-0.14468,0.00019,8.34585]
[1777813201434,32.45,78748.32,187.2,-0.14345,0.00019,8.29858]
[1777813206469,32.45,78748.56,187.2,-0.14341,0.00019,8.29716]
[1777813212511,32.45,78748.63,187.2,-0.14341,0.00019,8.29702]
[1777813217546,32.45,78747.32,187.2,-0.14367,0.00019,8.30693]
[1777813220179,32.45,78747.32,187.2,-0.14367,0.00019,8.30693]
[1777813220261,32.45,78747.32,187.2,-0.14367,0.00019,8.30693]
[1777813220304,32.45,78747.32,187.2,-0.14367,0.00019,8.30693]
[1777813220914,32.45,78747.32,187.2,-0.14367,0.00019,8.30693]
[1777813220937,32.45,78739.87,187.2,-0.14509,0.00019,8.36165]
[1777813221574,32.45,78734.17,187.2,-0.14619,0.00019,8.4034]
[1777813222963,32.45,78734.17,187.2,-0.14619,0.00019,8.4034]
[1777813223129,32.45,78732.74,187.2,-0.14646,0.00019,8.41381]
[1777813227083,32.45,78727.03,187.2,-0.14755,0.00019,8.45528]
[1777813227155,32.45,78727.03,187.2,-0.14755,0.00019,8.45528]
[1777813229630,32.45,78719.12,187.2,-0.14908,0.0002,8.51281]
[1777813230174,32.45,78719.12,187.2,-0.14908,0.0002,8.51281]
[1777813235671,32.44,78719.96,187.2,-0.14878,0.0002,8.49777]
[1777813241714,32.44,78719.11,187.2,-0.14892,0.0002,8.50301]
[1777813247275,32.44,78721.39,187.2,-0.14846,0.00019,8.48568]
[1777813252791,32.44,78721.59,187.2,-0.14839,0.00019,8.48319]
[1777813257870,32.43,78721.55,187.2,-0.14838,0.00019,8.48273]
[1777813263868,32.43,78721.79,187.2,-0.14831,0.00019,8.48006]
[1777813268315,32.43,78721.69,187.2,-0.14833,0.00019,8.48064]
[1777813268374,32.43,78721.69,187.2,-0.14833,0.00019,8.48064]
[1777813269566,32.43,78721.69,187.2,-0.14831,0.00019,8.48001]
[1777813274945,32.42,78722.23,187.2,-0.14818,0.00019,8.47498]
[1777813276917,32.42,78721.81,187.2,-0.14826,0.00019,8.47791]
[1777813277965,32.42,78732.15,187.2,-0.14624,0.00019,8.4017]
[1777813288036,32.42,78734.6,187.2,-0.14576,0.00019,8.38316]
[1777813288044,32.42,78734.6,187.2,-0.14576,0.00019,8.38316]
[1777813294023,32.42,78734.09,187.2,-0.14574,0.00019,8.37897]
[1777813300058,32.42,78733.96,187.2,-0.14576,0.00019,8.37965]
[1777813306163,32.42,78733.47,187.2,-0.14584,0.00019,8.38263]
[1777813311971,32.41,78733.73,187.2,-0.14578,0.00019,8.38045]
[1777813317241,32.41,78733.7,187.2,-0.14578,0.00019,8.3802]
[1777813327311,32.41,78733.7,187.2,-0.14576,0.00019,8.3795]
[1777813334090,32.41,78733.79,187.2,-0.14573,0.00019,8.37842]
[1777813334091,32.41,78733.79,187.2,-0.14573,0.00019,8.37842]
[1777813339395,32.41,78733.47,187.2,-0.14578,0.00019,8.38032]
[1777813344430,32.41,78733.13,187.2,-0.14584,0.00019,8.38241]
[1777813349465,32.4,78732.98,187.2,-0.14585,0.00019,8.3831]
[1777813355507,32.4,78733.53,187.2,-0.14563,0.00019,8.37089]
[1777813361549,32.4,78733.0,187.2,-0.14572,0.00019,8.37437]
[1777813368598,32.4,78733.14,187.2,-0.14568,0.00019,8.37283]
[1777813373633,32.4,78733.02,187.2,-0.1457,0.00019,8.37335]
[1777813378668,32.4,78732.76,187.2,-0.14574,0.00019,8.37489]
[1777813386723,32.39,78732.58,187.2,-0.14576,0.00019,8.37563]
[1777813392766,32.39,78732.83,187.2,-0.1457,0.00019,8.37335]
[1777813397800,32.39,78732.79,187.2,-0.1457,0.00019,8.37329]
[1777813402836,32.39,78729.71,187.2,-0.14628,0.00019,8.39548]
[1777813408878,32.39,78728.53,187.2,-0.14649,0.00019,8.40353]
[1777813414778,32.39,78728.66,187.2,-0.14635,0.00019,8.39453]
[1777813414967,32.39,78728.66,187.2,-0.14635,0.00019,8.39453]
[1777813414968,32.39,78728.66,187.2,-0.14635,0.00019,8.39453]
[1777813415927,32.39,78719.32,187.2,-0.14816,0.0002,8.46273]
[1777813416777,32.39,78719.32,187.2,-0.14816,0.0002,8.46273]
[1777813416934,32.38,78717.58,187.2,-0.14849,0.0002,8.47534]
[1777813419578,32.39,78717.51,187.2,-0.14851,0.0002,8.47593]
[1777813419841,32.39,78717.51,187.2,-0.14851,0.0002,8.47593]
[1777813419954,32.39,78717.47,187.2,-0.14852,0.0002,8.47638]
[1777813421330,32.38,78717.47,187.2,-0.14852,0.0002,8.4762]
[1777813427005,32.38,78716.55,187.2,-0.14867,0.0002,8.48193]
[1777813431581,32.38,78716.23,187.2,-0.14871,0.0002,8.48364]
[1777813436348,32.38,78715.92,187.2,-0.14876,0.0002,8.48531]
[1777813437053,32.38,78715.92,187.2,-0.14876,0.0002,8.48531]
[1777813437887,32.38,78715.92,187.2,-0.14875,0.0002,8.48503]
[1777813437927,32.38,78715.92,187.2,-0.14875,0.0002,8.48489]
[1777813438501,32.38,78715.92,187.2,-0.14875,0.0002,8.48489]
[1777813438602,32.38,78715.92,187.2,-0.14875,0.0002,8.48502]
[1777813443832,32.37,78715.99,187.2,-0.14873,0.0002,8.4841]
[1777813449160,32.37,78715.99,187.2,-0.1487,0.0002,8.48324]
[1777813454195,32.37,78714.66,187.2,-0.14895,0.0002,8.49238]
[1777813460276,32.37,78714.6,187.2,-0.14895,0.0002,8.4924]
[1777813460864,32.37,78714.6,187.2,-0.14895,0.0002,8.4924]
[1777813461731,32.37,78714.99,187.2,-0.14886,0.0002,8.48897]
[1777813461863,32.37,78714.99,187.2,-0.14886,0.0002,8.48897]
[1777813461964,32.37,78715.2,187.2,-0.14881,0.0002,8.4873]
[1777813463954,32.37,78714.83,187.2,-0.14889,0.0002,8.49002]
[1777813464554,32.37,78714.61,187.2,-0.14894,0.0002,8.49193]
[1777813464610,32.37,78712.86,187.2,-0.14928,0.0002,8.50495]
[1777813470307,32.36,78710.48,187.2,-0.14973,0.0002,8.52175]
[1777813471784,32.36,78710.48,187.2,-0.14973,0.0002,8.52175]
[1777813472385,32.36,78711.41,187.2,-0.14944,0.0002,8.50686]
[1777813472431,32.36,78713.66,187.2,-0.14899,0.0002,8.49014]
[1777813477569,32.36,78715.01,187.2,-0.14874,0.0002,8.48078]
[1777813477670,32.36,78715.01,187.2,-0.14874,0.0002,8.48092]
[1777813478391,32.36,78715.01,187.2,-0.14874,0.0002,8.48092]
[1777813478492,32.36,78714.96,187.2,-0.14875,0.0002,8.48117]
[1777813479580,32.36,78714.96,187.2,-0.14875,0.0002,8.48117]
[1777813479680,32.36,78714.96,187.2,-0.14875,0.0002,8.48131]
[1777813485272,32.36,78714.98,187.2,-0.14873,0.0002,8.48051]
[1777813486265,32.36,78715.05,187.2,-0.14872,0.0002,8.47986]
[1777813487877,32.36,78715.05,187.2,-0.14871,0.0002,8.47973]
[1777813487896,32.36,78715.05,187.2,-0.14871,0.0002,8.47973]
[1777813489440,32.36,78725.3,187.2,-0.14671,0.00019,8.40399]
[1777813490599,32.36,78725.3,187.2,-0.14671,0.00019,8.40399]
[1777813491351,32.36,78725.42,187.2,-0.14668,0.00019,8.40308]
[1777813498503,32.36,78725.55,187.2,-0.14665,0.00019,8.40182]
[1777813503538,32.36,78729.17,187.2,-0.14594,0.00019,8.37503]
[1777813508820,32.36,78729.27,187.2,-0.14592,0.00019,8.37424]
[1777813515113,32.36,78729.05,187.2,-0.14596,0.00019,8.37567]
[1777813519594,32.36,78730.98,187.2,-0.14558,0.00019,8.36137]
[1777813520976,32.36,78731.8,187.2,-0.14542,0.00019,8.3553]
[1777813521287,32.36,78731.77,187.2,-0.14543,0.00019,8.3555]
[1777813523340,32.36,78736.35,187.2,-0.14455,0.00019,8.32184]
[1777813524928,32.36,78736.69,187.2,-0.14448,0.00019,8.31937]
[1777813531188,32.36,78737.11,187.2,-0.14441,0.00019,8.31646]
[1777813540798,32.36,78736.98,187.2,-0.14433,0.00019,8.30992]
[1777813546840,32.36,78737.02,187.2,-0.14433,0.00019,8.30974]
[1777813550396,32.36,78732.29,187.2,-0.14524,0.00019,8.34453]
[1777813558924,32.36,78724.8,187.2,-0.14667,0.00019,8.39878]
[1777813563336,32.35,78726.1,187.2,-0.14641,0.00019,8.38883]
[1777813570007,32.35,78726.42,187.2,-0.14633,0.00019,8.38587]
[1777813577051,32.35,78727.11,187.2,-0.14618,0.00019,8.38025]
[1777813582086,32.35,78727.18,187.2,-0.14616,0.00019,8.37934]
[1777813587121,32.35,78727.18,187.2,-0.14615,0.00019,8.37896]
[1777813592155,32.35,78726.94,187.2,-0.14608,0.00019,8.37261]
[1777813597191,32.35,78726.98,187.2,-0.14606,0.00019,8.37196]
[1777813604240,32.34,78726.9,187.2,-0.14606,0.00019,8.37206]
[1777813609928,32.34,78726.74,187.2,-0.14609,0.00019,8.37317]
[1777813615317,32.34,78726.74,187.2,-0.14607,0.00019,8.37247]
[1777813620352,32.34,78726.7,187.2,-0.14607,0.00019,8.37241]
[1777813628408,32.34,78726.21,187.2,-0.14615,0.00019,8.37545]
[1777813629658,32.34,78726.21,187.2,-0.14615,0.00019,8.37545]
[1777813639494,32.34,78726.07,187.2,-0.14616,0.00019,8.37569]
[1777813645535,32.33,78726.14,187.2,-0.14613,0.00019,8.37468]
[1777813655606,32.33,78726.21,187.2,-0.146,0.00019,8.36574]
[1777813658260,32.33,78726.25,187.2,-0.14599,0.00019,8.36538]
[1777813662342,32.33,78724.4,187.2,-0.14634,0.00019,8.37873]
[1777813670282,32.33,78724.8,187.2,-0.14625,0.00019,8.37517]
[1777813671945,32.33,78721.86,187.2,-0.14681,0.00019,8.39667]
[1777813672145,32.33,78721.86,187.2,-0.14681,0.00019,8.39667]
[1777813672188,32.33,78715.8,187.2,-0.14799,0.0002,8.44118]
[1777813672638,32.33,78715.8,187.2,-0.14799,0.0002,8.44118]
[1777813672725,32.33,78714.75,187.2,-0.1482,0.0002,8.44903]
[1777813673468,32.33,78714.75,187.2,-0.1482,0.0002,8.44903]
[1777813673732,32.33,78713.43,187.2,-0.14846,0.0002,8.45859]
[1777813674485,32.33,78713.43,187.2,-0.14846,0.0002,8.45859]
[1777813675969,32.33,78712.59,187.2,-0.14862,0.0002,8.46488]
[1777813675980,32.33,78712.59,187.2,-0.14862,0.0002,8.46488]
[1777813676066,32.33,78712.69,187.2,-0.14861,0.0002,8.46423]
[1777813681572,32.32,78712.45,187.2,-0.14863,0.0002,8.46513]
[1777813682170,32.32,78712.45,187.2,-0.14863,0.0002,8.46513]
[1777813682302,32.32,78712.45,187.2,-0.14863,0.0002,8.46513]
[1777813687434,32.32,78712.41,187.2,-0.14863,0.0002,8.46509]
[1777813687870,32.32,78712.41,187.2,-0.14861,0.0002,8.46443]
[1777813689743,32.32,78711.95,187.2,-0.14869,0.0002,8.46748]
[1777813689744,32.32,78711.95,187.2,-0.14869,0.0002,8.46748]
[1777813689755,32.32,78711.95,187.2,-0.14869,0.0002,8.46748]
[1777813693115,32.32,78711.83,187.2,-0.14871,0.0002,8.4679]
[1777813693115,32.32,78711.83,187.2,-0.14871,0.0002,8.4679]
[1777813693121,32.32,78711.83,187.2,-0.14871,0.0002,8.4679]
[1777813694969,32.32,78711.69,187.2,-0.14873,0.0002,8.46861]
[1777813695044,32.32,78711.69,187.2,-0.14873,0.0002,8.46861]
[1777813696893,32.32,78718.32,187.2,-0.14742,0.0002,8.41935]
[1777813701927,32.31,78720.24,187.2,-0.14703,0.00019,8.40483]
[1777813703241,32.31,78720.24,187.2,-0.14703,0.00019,8.40483]
[1777813709020,32.31,78719.69,187.2,-0.14713,0.00019,8.40848]
[1777813720054,32.31,78719.92,187.2,-0.14696,0.00019,8.39824]
[1777813725089,32.31,78718.88,187.2,-0.14715,0.0002,8.40556]
[1777813732138,32.31,78716.64,187.2,-0.14757,0.0002,8.4215]
[1777813733253,32.31,78716.64,187.2,-0.14757,0.0002,8.4215]
[1777813733263,32.31,78716.64,187.2,-0.14757,0.0002,8.4215]
[1777813739187,32.3,78718.88,187.2,-0.14712,0.0002,8.40443]
[1777813745229,32.3,78719.54,187.2,-0.14698,0.00019,8.39919]
[1777813750263,32.3,78719.99,187.2,-0.14689,0.00019,8.39557]
[1777813755299,32.3,78721.0,187.2,-0.14668,0.00019,8.38787]
[1777813760334,32.3,78720.28,187.2,-0.14682,0.00019,8.39294]
[1777813768393,32.3,78720.52,187.2,-0.14676,0.00019,8.39077]
[1777813773428,32.3,78720.63,187.2,-0.14663,0.00019,8.38196]
[1777813778463,32.3,78720.57,187.2,-0.14663,0.00019,8.38219]
[1777813783500,32.3,78722.38,187.2,-0.14628,0.00019,8.36867]
[1777813785348,32.3,78723.35,187.2,-0.14609,0.00019,8.36148]
[1777813785520,32.3,78723.35,187.2,-0.14609,0.00019,8.36148]
[1777813785853,32.3,78727.72,187.2,-0.14524,0.00019,8.32927]
[1777813787238,32.3,78729.05,187.2,-0.14498,0.00019,8.31947]
[1777813792564,32.3,78735.81,187.2,-0.14369,0.00019,8.27011]
[1777813797599,32.3,78739.96,187.2,-0.14291,0.00019,8.2402]
[1777813798559,32.3,78739.96,187.2,-0.14291,0.00019,8.2402]
[1777813802634,32.3,78747.04,187.2,-0.14158,0.00019,8.18887]
[1777813807737,32.31,78748.67,187.2,-0.14129,0.00019,8.17775]
[1777813810691,32.31,78748.82,187.2,-0.14128,0.00019,8.17758]
[1777813810693,32.31,78748.82,187.2,-0.14128,0.00019,8.17758]
[1777813816387,32.31,78748.85,187.2,-0.14131,0.00019,8.17852]
[1777813816790,32.31,78753.54,187.2,-0.14042,0.00019,8.14432]
[1777813821253,32.32,78758.96,187.2,-0.13943,0.00019,8.10545]
[1777813826957,32.32,78759.94,187.2,-0.1393,0.00019,8.1006]
[1777813828325,32.33,78759.9,187.2,-0.13932,0.00019,8.10123]
[1777813829917,32.33,78760.04,187.2,-0.13931,0.00019,8.10086]
[1777813830940,32.33,78758.09,187.2,-0.13968,0.00019,8.1155]
[1777813831690,32.33,78756.44,187.2,-0.1399,0.00019,8.12018]
[1777813836879,32.34,78757.01,187.2,-0.13984,0.00019,8.11799]
[1777813843928,32.35,78756.87,187.2,-0.13993,0.00019,8.12151]
[1777813846430,32.35,78751.04,187.2,-0.14105,0.00019,8.16496]
[1777813853999,32.36,78749.95,187.2,-0.14132,0.00019,8.17539]
[1777813860041,32.36,78750.06,187.2,-0.14134,0.00019,8.17637]
[1777813865076,32.37,78751.88,187.2,-0.14104,0.00019,8.16457]
[1777813872125,32.38,78751.91,187.2,-0.14109,0.00019,8.16665]
[1777813877673,32.38,78751.94,187.2,-0.14112,0.00019,8.16778]
[1777813885215,32.39,78751.87,187.2,-0.14121,0.00019,8.1714]
[1777813890251,32.4,78750.71,187.2,-0.14147,0.00019,8.18166]
[1777813897300,32.41,78750.27,187.2,-0.14152,0.00019,8.17961]
[1777813902335,32.41,78750.09,187.2,-0.1416,0.00019,8.18271]
[1777813908496,32.41,78750.02,187.2,-0.14163,0.00019,8.18394]
[1777813908587,32.42,78750.02,187.2,-0.14166,0.00019,8.18537]
[1777813915973,32.42,78750.06,187.2,-0.14166,0.00019,8.1854]
[1777813923482,32.42,78750.06,187.2,-0.14168,0.00019,8.18612]
[1777813926725,32.42,78750.02,187.2,-0.14169,0.00019,8.18649]
[1777813926826,32.42,78750.02,187.2,-0.1417,0.00019,8.18672]
[1777813930574,32.42,78750.02,187.2,-0.1417,0.00019,8.18672]
[1777813932586,32.43,78749.99,187.2,-0.14174,0.00019,8.18842]
[1777813932676,32.43,78749.99,187.2,-0.14175,0.00019,8.18879]
[1777813938929,32.43,78749.98,187.2,-0.14176,0.00019,8.18894]
[1777813939030,32.43,78749.98,187.2,-0.14177,0.00019,8.1894]
[1777813946644,32.44,78749.99,187.2,-0.14183,0.00019,8.19187]
[1777813951679,32.45,78749.99,187.2,-0.14177,0.00019,8.18587]
[1777813954387,32.45,78750.06,187.2,-0.14177,0.00019,8.18604]
[1777813961749,32.46,78751.28,187.2,-0.14161,0.00019,8.17983]
[1777813965188,32.46,78751.28,187.2,-0.14161,0.00019,8.17983]
[1777813969095,32.47,78751.3,187.2,-0.14165,0.00019,8.18137]
[1777813970144,32.47,78751.3,187.2,-0.14168,0.00019,8.18235]
[1777813975847,32.48,78751.04,187.2,-0.14178,0.00019,8.18651]
[1777813981889,32.48,78751.0,187.2,-0.14184,0.00019,8.18873]
[1777813991959,32.49,78753.32,187.2,-0.14148,0.00019,8.17497]
[1777813994483,32.49,78753.32,187.2,-0.14148,0.00019,8.17497]
[1777814001023,32.51,78749.74,187.2,-0.14223,0.00019,8.20401]
[1777814007065,32.51,78751.6,187.2,-0.14193,0.00019,8.19226]
[1777814012100,32.52,78751.31,187.2,-0.14192,0.00019,8.18818]
[1777814017135,32.52,78751.24,187.2,-0.14197,0.00019,8.19028]
[1777814027205,32.53,78751.35,187.2,-0.14203,0.00019,8.19261]
[1777814033247,32.54,78750.44,187.2,-0.14225,0.00019,8.20112]
[1777814039794,32.54,78750.44,187.2,-0.14225,0.00019,8.20112]
[1777814046338,32.55,78750.61,187.2,-0.14231,0.00019,8.20351]
[1777814052380,32.56,78751.53,187.2,-0.14218,0.00019,8.1983]
[1777814057415,32.56,78750.69,187.2,-0.14237,0.00019,8.20558]
[1777814062450,32.57,78749.88,187.2,-0.14255,0.00019,8.21263]
[1777814067485,32.57,78749.28,187.2,-0.14269,0.00019,8.21817]
[1777814072520,32.57,78747.39,187.2,-0.14298,0.00019,8.22534]
[1777814077555,32.58,78747.09,187.2,-0.14306,0.00019,8.22859]
[1777814085352,32.58,78744.8,187.2,-0.14352,0.00019,8.24607]
[1777814085408,32.58,78744.8,187.2,-0.14352,0.00019,8.24607]
[1777814087303,32.58,78744.81,187.2,-0.14354,0.00019,8.24685]
[1777814087316,32.58,78744.81,187.2,-0.14354,0.00019,8.24685]
[1777814096689,32.59,78744.67,187.2,-0.1436,0.00019,8.24944]
[1777814101725,32.59,78744.7,187.2,-0.14362,0.00019,8.24994]
[1777814106760,32.59,78746.33,187.2,-0.14332,0.00019,8.23879]
[1777814106877,32.59,78746.33,187.2,-0.14332,0.00019,8.23879]
[1777814112392,32.6,78746.43,187.2,-0.14333,0.00019,8.23883]
[1777814117412,32.6,78746.57,187.2,-0.14332,0.00019,8.23855]
[1777814122872,32.6,78746.36,187.2,-0.14338,0.00019,8.24095]
[1777814127908,32.61,78743.84,187.2,-0.14388,0.00019,8.25996]
[1777814132943,32.61,78743.66,187.2,-0.14382,0.00019,8.25405]
[1777814137978,32.61,78743.91,187.2,-0.14379,0.00019,8.25278]
[1777814143013,32.61,78744.02,187.2,-0.14378,0.00019,8.25263]
[1777814148047,32.61,78743.5,187.2,-0.1439,0.00019,8.25695]
[1777814153083,32.61,78743.76,187.2,-0.14386,0.00019,8.25554]
[1777814159124,32.62,78743.55,187.2,-0.14391,0.00019,8.25764]
[1777814164159,32.62,78743.49,187.2,-0.14394,0.00019,8.25854]
[1777814174852,32.62,78743.91,187.2,-0.14386,0.00019,8.25566]
[1777814181278,32.62,78744.09,187.2,-0.14386,0.00019,8.25571]
[1777814187323,32.63,78744.05,187.2,-0.14388,0.00019,8.25653]
[1777814191352,32.63,78731.76,187.2,-0.14614,0.00019,8.33865]
[1777814192722,32.63,78731.76,187.2,-0.14614,0.00019,8.33865]
[1777814199408,32.63,78727.11,187.2,-0.14703,0.00019,8.37199]
[1777814200960,32.63,78727.11,187.2,-0.14703,0.00019,8.37199]
[1777814201350,32.62,78727.15,187.2,-0.14702,0.00019,8.37161]
[1777814208542,32.62,78725.34,187.2,-0.14736,0.00019,8.38445]
[1777814214514,32.62,78727.87,187.2,-0.14684,0.00019,8.36497]
[1777814219548,32.62,78731.35,187.2,-0.14616,0.00019,8.33917]
[1777814224584,32.62,78731.56,187.2,-0.14611,0.00019,8.33737]
[1777814229594,32.62,78730.19,187.2,-0.14637,0.00019,8.34712]
[1777814236667,32.61,78730.4,187.2,-0.14632,0.00019,8.34505]
[1777814241703,32.61,78730.13,187.2,-0.14636,0.00019,8.34664]
[1777814246738,32.61,78729.77,187.2,-0.14642,0.00019,8.34888]
[1777814252781,32.61,78725.97,187.2,-0.14703,0.00019,8.36818]
[1777814258898,32.61,78725.38,187.2,-0.14714,0.00019,8.37225]
[1777814264476,32.6,78724.23,187.2,-0.14733,0.00019,8.37956]
[1777814270577,32.6,78725.2,187.2,-0.14713,0.00019,8.37174]
[1777814275654,32.6,78726.37,187.2,-0.14688,0.00019,8.36268]
[1777814280977,32.6,78725.64,187.2,-0.14701,0.00019,8.36738]
[1777814286012,32.6,78725.12,187.2,-0.1471,0.00019,8.3706]
[1777814291049,32.59,78725.2,187.2,-0.14706,0.00019,8.36943]
[1777814296085,32.59,78724.94,187.2,-0.1471,0.00019,8.37074]
[1777814301421,32.59,78724.71,187.2,-0.14713,0.00019,8.37195]
[1777814307162,32.59,78724.19,187.2,-0.14721,0.00019,8.37477]
[1777814313204,32.58,78723.68,187.2,-0.14718,0.00019,8.36998]
[1777814315392,32.58,78723.36,187.2,-0.14724,0.00019,8.37219]
[1777814315547,32.58,78723.36,187.2,-0.14724,0.00019,8.37219]
[1777814315702,32.58,78723.36,187.2,-0.14724,0.00019,8.37219]
[1777814315771,32.58,78723.36,187.2,-0.14724,0.00019,8.37219]
[1777814315861,32.58,78722.62,187.2,-0.14738,0.00019,8.37748]
[1777814316656,32.58,78710.08,187.2,-0.14984,0.0002,8.46925]
[1777814317637,32.58,78704.4,187.2,-0.15096,0.0002,8.51079]
[1777814323726,32.58,78702.83,187.2,-0.15127,0.0002,8.52211]
[1777814329217,32.58,78701.79,187.2,-0.15147,0.0002,8.52951]
[1777814329218,32.58,78701.79,187.2,-0.15147,0.0002,8.52951]
[1777814329218,32.58,78701.79,187.2,-0.15147,0.0002,8.52951]
[1777814334350,32.58,78700.66,187.2,-0.15168,0.0002,8.53756]
[1777814337436,32.58,78700.66,187.2,-0.15168,0.0002,8.53756]
[1777814337537,32.58,78700.59,187.2,-0.1517,0.0002,8.53796]
[1777814338996,32.58,78700.59,187.2,-0.1517,0.0002,8.53796]
[1777814339097,32.58,78700.59,187.2,-0.15169,0.0002,8.53767]
[1777814339862,32.58,78700.59,187.2,-0.15169,0.0002,8.53767]
[1777814340079,32.58,78700.59,187.2,-0.15169,0.0002,8.53767]
[1777814340093,32.58,78700.59,187.2,-0.15169,0.0002,8.53767]
[1777814340209,32.58,78700.49,187.2,-0.15171,0.0002,8.53837]
[1777814340759,32.58,78700.49,187.2,-0.15171,0.0002,8.53837]
[1777814340819,32.58,78692.38,187.2,-0.15332,0.0002,8.59765]
[1777814341429,32.58,78692.38,187.2,-0.15332,0.0002,8.59765]
[1777814342017,32.58,78692.38,187.2,-0.15332,0.0002,8.59765]
[1777814341464,32.58,78686.22,187.2,-0.15456,0.0002,8.64284]
[1777814342324,32.58,78686.22,187.2,-0.15456,0.0002,8.64284]
[1777814342330,32.58,78686.22,187.2,-0.15456,0.0002,8.64284]
[1777814343496,32.58,78686.03,187.2,-0.1546,0.0002,8.6443]
[1777814343588,32.58,78686.99,187.2,-0.15441,0.0002,8.63735]
[1777814349456,32.58,78686.88,187.2,-0.15442,0.0002,8.63788]
[1777814355045,32.58,78685.68,187.2,-0.15466,0.0002,8.64644]
[1777814355054,32.58,78685.21,187.2,-0.15475,0.0002,8.64982]
[1777814355834,32.58,78685.21,187.2,-0.15475,0.0002,8.64982]
[1777814355911,32.58,78684.66,187.2,-0.15486,0.0002,8.65391]
[1777814361521,32.58,78683.93,187.2,-0.155,0.0002,8.659]
[1777814366159,32.58,78683.6,187.2,-0.15506,0.0002,8.66125]
[1777814366575,32.58,78683.31,187.2,-0.15512,0.0002,8.66321]
[1777814371610,32.58,78683.34,187.2,-0.15501,0.0002,8.65548]
[1777814375536,32.58,78680.04,187.2,-0.15568,0.0002,8.67979]
[1777814377083,32.58,78678.76,187.2,-0.15594,0.0002,8.68919]
[1777814377493,32.58,78678.73,187.2,-0.15595,0.0002,8.68943]
[1777814377902,32.58,78673.11,187.2,-0.15709,0.0002,8.73056]
[1777814381487,32.58,78669.99,187.2,-0.15772,0.0002,8.75324]
[1777814381494,32.58,78669.99,187.2,-0.15772,0.0002,8.75324]
[1777814386714,32.58,78668.7,187.2,-0.15797,0.0002,8.76225]
[1777814388596,32.58,78670.72,187.2,-0.15756,0.0002,8.7474]
[1777814393764,32.58,78670.74,187.2,-0.15755,0.0002,8.74697]
[1777814398799,32.57,78671.85,187.2,-0.15731,0.0002,8.73865]
[1777814403834,32.57,78670.07,187.2,-0.15767,0.0002,8.75146]
[1777814404988,32.57,78670.07,187.2,-0.15767,0.0002,8.75146]
[1777814406882,32.57,78669.9,187.2,-0.1577,0.0002,8.7526]
[1777814406926,32.57,78669.79,187.2,-0.15772,0.0002,8.75335]
[1777814407444,32.57,78669.79,187.2,-0.15772,0.0002,8.75335]
[1777814407546,32.57,78669.79,187.2,-0.15773,0.0002,8.75355]
[1777814412897,32.57,78670.71,187.2,-0.15754,0.0002,8.74658]
[1777814414541,32.57,78670.66,187.2,-0.15754,0.0002,8.7469]
[1777814415749,32.57,78670.68,187.2,-0.15754,0.0002,8.74672]
[1777814420953,32.57,78668.83,187.2,-0.15791,0.0002,8.75994]
[1777814425596,32.57,78669.3,187.2,-0.15781,0.0002,8.75628]
[1777814425988,32.57,78668.93,187.2,-0.15788,0.0002,8.75894]
[1777814426397,32.57,78668.93,187.2,-0.15788,0.0002,8.75894]
[1777814426995,32.57,78669.23,187.2,-0.15782,0.0002,8.75694]
[1777814432030,32.57,78669.1,187.2,-0.15774,0.0002,8.74985]
[1777814434481,32.57,78669.3,187.2,-0.1577,0.0002,8.74835]
[1777814434482,32.57,78669.3,187.2,-0.1577,0.0002,8.74835]
[1777814441277,32.57,78668.94,187.2,-0.15777,0.0002,8.75086]
[1777814444252,32.57,78668.93,187.2,-0.15776,0.0002,8.75068]
[1777814449629,32.57,78668.73,187.2,-0.1578,0.0002,8.75191]
[1777814458212,32.57,78668.73,187.2,-0.15778,0.0002,8.75151]
[1777814462205,32.57,78668.74,187.2,-0.15778,0.0002,8.75136]
[1777814464909,32.57,78674.99,187.2,-0.15651,0.0002,8.70551]
[1777814470730,32.57,78673.44,187.2,-0.15684,0.0002,8.71753]
[1777814470756,32.57,78673.44,187.2,-0.15684,0.0002,8.71753]
[1777814476338,32.57,78672.79,187.2,-0.15697,0.0002,8.72229]
[1777814482229,32.57,78671.8,187.2,-0.15717,0.0002,8.72952]
[1777814483114,32.57,78671.82,187.2,-0.15717,0.0002,8.72935]
[1777814483177,32.57,78671.82,187.2,-0.15717,0.0002,8.72934]
[1777814485883,32.57,78671.82,187.2,-0.15716,0.0002,8.72923]
[1777814485887,32.57,78671.82,187.2,-0.15716,0.0002,8.72923]
[1777814485929,32.57,78671.82,187.2,-0.15716,0.0002,8.72902]
[1777814487953,32.57,78671.82,187.2,-0.15716,0.0002,8.72902]
[1777814488045,32.57,78671.71,187.2,-0.15718,0.0002,8.72979]
[1777814493122,32.56,78671.76,187.2,-0.15705,0.0002,8.7211]
[1777814498494,32.56,78670.04,187.2,-0.15738,0.0002,8.73302]
[1777814503529,32.56,78669.23,187.2,-0.15753,0.0002,8.73839]
[1777814505471,32.56,78668.49,187.2,-0.15768,0.0002,8.74369]
[1777814505543,32.56,78665.94,187.2,-0.15819,0.0002,8.76223]
[1777814511302,32.56,78665.51,187.2,-0.15828,0.0002,8.76514]
[1777814511323,32.56,78665.51,187.2,-0.15828,0.0002,8.76514]
[1777814517626,32.56,78665.33,187.2,-0.1583,0.0002,8.76599]
[1777814522662,32.56,78665.03,187.2,-0.15835,0.0002,8.7679]
[1777814526690,32.56,78671.24,187.2,-0.15708,0.0002,8.72229]
[1777814527327,32.56,78671.24,187.2,-0.15708,0.0002,8.72229]
[1777814527697,32.56,78670.42,187.2,-0.15725,0.0002,8.72829]
[1777814531575,32.55,78670.22,187.2,-0.15728,0.0002,8.72925]
[1777814532690,32.55,78670.41,187.2,-0.15723,0.0002,8.72768]
[1777814538774,32.55,78671.7,187.2,-0.15694,0.0002,8.71707]
[1777814543809,32.55,78673.49,187.2,-0.15655,0.0002,8.70323]
[1777814551865,32.54,78673.79,187.2,-0.15636,0.0002,8.69212]
[1777814556901,32.54,78676.07,187.2,-0.15588,0.0002,8.67479]
[1777814561936,32.54,78675.44,187.2,-0.15599,0.0002,8.67882]
[1777814567978,32.53,78675.37,187.2,-0.15598,0.0002,8.67862]
[1777814573013,32.53,78675.74,187.2,-0.15589,0.0002,8.67531]
[1777814574669,32.53,78675.83,187.2,-0.15587,0.0002,8.67453]
[1777814574672,32.53,78675.83,187.2,-0.15587,0.0002,8.67453]
[1777814574677,32.53,78675.83,187.2,-0.15587,0.0002,8.67442]
[1777814581069,32.53,78675.87,187.2,-0.15587,0.0002,8.6744]
[1777814582930,32.53,78675.87,187.2,-0.15587,0.0002,8.6744]
[1777814583083,32.53,78675.45,187.2,-0.15595,0.0002,8.67757]
[1777814588118,32.53,78675.9,187.2,-0.15586,0.0002,8.67401]
[1777814593153,32.53,78675.81,187.2,-0.15587,0.0002,8.6744]
[1777814598188,32.53,78676.22,187.2,-0.15578,0.0002,8.67113]
[1777814606243,32.53,78675.82,187.2,-0.15585,0.0002,8.67362]
[1777814612267,32.53,78675.82,187.2,-0.15585,0.0002,8.67362]
[1777814618219,32.53,78675.5,187.2,-0.15579,0.0002,8.66755]
[1777814624174,32.52,78674.66,187.2,-0.15595,0.0002,8.67353]
[1777814630412,32.52,78675.23,187.2,-0.15582,0.0002,8.66876]
[1777814635427,32.52,78675.16,187.2,-0.15583,0.0002,8.66899]
[1777814640482,32.52,78675.97,187.2,-0.15565,0.0002,8.66277]
[1777814645517,32.52,78675.2,187.2,-0.1558,0.0002,8.66811]
[1777814652567,32.52,78675.3,187.2,-0.15577,0.0002,8.66699]
[1777814657603,32.52,78672.27,187.2,-0.15638,0.0002,8.68883]
[1777814664652,32.51,78673.42,187.2,-0.15613,0.0002,8.67983]
[1777814669687,32.51,78675.59,187.2,-0.15568,0.0002,8.6636]
[1777814670445,32.51,78675.59,187.2,-0.15568,0.0002,8.6636]
[1777814671208,32.51,78675.59,187.2,-0.15568,0.0002,8.6636]
[1777814671701,32.51,78681.28,187.2,-0.15442,0.0002,8.61404]
[1777814676735,32.51,78682.03,187.2,-0.15427,0.0002,8.60864]
[1777814682961,32.51,78681.34,187.2,-0.15441,0.0002,8.61376]
[1777814688820,32.51,78681.51,187.2,-0.15438,0.0002,8.61259]
[1777814691843,32.51,78675.71,187.2,-0.15555,0.0002,8.65511]
[1777814696877,32.51,78675.13,187.2,-0.15566,0.0002,8.6591]
[1777814701913,32.51,78673.12,187.2,-0.15606,0.0002,8.67356]
[1777814706948,32.51,78672.43,187.2,-0.15619,0.0002,8.67825]
[1777814711983,32.51,78671.77,187.2,-0.15632,0.0002,8.68269]
[1777814712985,32.51,78671.77,187.2,-0.15632,0.0002,8.68269]
[1777814716478,32.51,78671.74,187.2,-0.15632,0.0002,8.68268]
[1777814717017,32.51,78671.6,187.2,-0.15634,0.0002,8.68355]
[1777814721354,32.5,78671.93,187.2,-0.15625,0.0002,8.68015]
[1777814724330,32.5,78673.68,187.2,-0.15587,0.0002,8.66636]
[1777814724431,32.5,78673.87,187.2,-0.15582,0.0002,8.66466]
[1777814727429,32.5,78673.91,187.2,-0.15581,0.0002,8.66432]
[1777814728170,32.5,78673.95,187.2,-0.1558,0.0002,8.66393]
[1777814735143,32.5,78673.63,187.2,-0.15574,0.0002,8.65784]
[1777814740414,32.5,78673.64,187.2,-0.15574,0.0002,8.65768]
[1777814741186,32.49,78674.41,187.2,-0.15557,0.0002,8.65161]
[1777814742307,32.49,78674.41,187.2,-0.15557,0.0002,8.65161]
[1777814742370,32.49,78673.63,187.2,-0.15572,0.0002,8.65704]
[1777814742828,32.49,78673.63,187.2,-0.15572,0.0002,8.65704]
[1777814742986,32.49,78673.63,187.2,-0.15572,0.0002,8.65704]
[1777814743200,32.49,78673.75,187.2,-0.15569,0.0002,8.65612]
[1777814744187,32.49,78673.75,187.2,-0.15569,0.0002,8.65612]
[1777814744192,32.49,78673.75,187.2,-0.15568,0.0002,8.65582]
[1777814745513,32.49,78673.75,187.2,-0.15568,0.0002,8.65582]
[1777814746221,32.49,78673.74,187.2,-0.15568,0.0002,8.65582]
[1777814749316,32.49,78673.71,187.2,-0.15568,0.0002,8.65574]
[1777814749418,32.49,78673.61,187.2,-0.15569,0.0002,8.65588]
[1777814751498,32.49,78673.05,187.2,-0.1558,0.0002,8.65995]
[1777814752425,32.49,78672.9,187.2,-0.15583,0.0002,8.66096]
[1777814757430,32.48,78672.9,187.2,-0.15579,0.0002,8.65945]
[1777814760138,32.48,78672.9,187.2,-0.15579,0.0002,8.65945]
[1777814760213,32.48,78672.9,187.2,-0.15576,0.0002,8.65855]
[1777814760932,32.48,78672.9,187.2,-0.15576,0.0002,8.65855]
[1777814761034,32.48,78672.9,187.2,-0.15576,0.0002,8.65851]
[1777814762530,32.48,78672.9,187.2,-0.15576,0.0002,8.65851]
[1777814763297,32.48,78672.9,187.2,-0.15575,0.0002,8.65821]
[1777814763344,32.48,78672.34,187.2,-0.15586,0.0002,8.66202]
[1777814768378,32.48,78672.05,187.2,-0.15591,0.0002,8.66392]
[1777814768544,32.48,78672.05,187.2,-0.15591,0.0002,8.66392]
[1777814773049,32.47,78673.08,187.2,-0.15568,0.0002,8.65575]
[1777814778450,32.47,78673.03,187.2,-0.15566,0.0002,8.65503]
[1777814778553,32.47,78673.03,187.2,-0.15566,0.0002,8.65503]
[1777814784492,32.47,78670.46,187.2,-0.15618,0.0002,8.67353]
[1777814789527,32.47,78666.8,187.2,-0.15691,0.0002,8.70007]
[1777814794642,32.47,78666.8,187.2,-0.15691,0.0002,8.70007]
[1777814800613,32.46,78663.45,187.2,-0.15747,0.0002,8.71591]
[1777814803825,32.46,78663.08,187.2,-0.15754,0.0002,8.71842]
[1777814803856,32.46,78663.08,187.2,-0.15754,0.0002,8.71842]
[1777814803925,32.46,78662.86,187.2,-0.15758,0.00021,8.71981]
[1777814805008,32.46,78662.86,187.2,-0.15758,0.00021,8.71981]
[1777814807522,32.46,78662.81,187.2,-0.15758,0.00021,8.71981]
[1777814811703,32.45,78662.71,187.2,-0.15756,0.00021,8.71906]
[1777814811731,32.45,78662.63,187.2,-0.15754,0.00021,8.71854]
[1777814817840,32.45,78661.17,187.2,-0.15783,0.00021,8.72868]
[1777814825788,32.44,78660.08,187.2,-0.15802,0.00021,8.73545]
[1777814826921,32.44,78660.08,187.2,-0.15802,0.00021,8.73545]
[1777814828240,32.44,78660.08,187.2,-0.15801,0.00021,8.73532]
[1777814828247,32.44,78660.08,187.2,-0.15801,0.00021,8.73532]
[1777814828341,32.44,78660.05,187.2,-0.15801,0.00021,8.7354]
[1777814828831,32.44,78660.05,187.2,-0.15801,0.00021,8.7354]
[1777814829415,32.44,78660.05,187.2,-0.15801,0.00021,8.7354]
[1777814829433,32.44,78660.05,187.2,-0.15801,0.00021,8.7354]
[1777814829465,32.44,78660.05,187.2,-0.15801,0.00021,8.7354]
[1777814829518,32.44,78659.38,187.2,-0.15814,0.00021,8.73993]
[1777814829764,32.44,78659.38,187.2,-0.15814,0.00021,8.73993]
[1777814830084,32.44,78659.38,187.2,-0.15814,0.00021,8.73993]
[1777814830188,32.44,78659.38,187.2,-0.15814,0.00021,8.73993]
[1777814830431,32.44,78659.38,187.2,-0.15814,0.00021,8.73993]
[1777814830476,32.44,78644.62,187.2,-0.16119,0.00021,8.84825]
[1777814831388,32.44,78644.62,187.2,-0.16119,0.00021,8.84825]
[1777814831608,32.44,78636.09,187.2,-0.16297,0.00021,8.91075]
[1777814834778,32.44,78638.99,187.2,-0.16236,0.00021,8.88942]
[1777814834786,32.44,78638.99,187.2,-0.16236,0.00021,8.88942]
[1777814834853,32.44,78638.37,187.2,-0.16249,0.00021,8.89397]
[1777814839888,32.44,78642.26,187.2,-0.16171,0.00021,8.86653]
[1777814845097,32.45,78641.39,187.2,-0.16192,0.00021,8.87382]
[1777814845196,32.45,78641.4,187.2,-0.16192,0.00021,8.87397]
[1777814850830,32.45,78639.81,187.2,-0.16225,0.00021,8.88557]
[1777814852979,32.45,78628.88,187.2,-0.16444,0.00021,8.95789]
[1777814857630,32.45,78628.43,187.2,-0.16452,0.00021,8.96082]
[1777814858014,32.45,78631.56,187.2,-0.16385,0.00021,8.93758]
[1777814859068,32.45,78631.56,187.2,-0.16385,0.00021,8.93758]
[1777814859300,32.44,78636.58,187.2,-0.16279,0.00021,8.90039]
[1777814863171,32.44,78638.3,187.2,-0.16243,0.00021,8.88764]
[1777814863272,32.44,78637.94,187.2,-0.1625,0.00021,8.89026]
[1777814865981,32.44,78638.13,187.2,-0.16245,0.00021,8.88858]
[1777814866070,32.44,78638.14,187.2,-0.16244,0.00021,8.88797]
[1777814867485,32.44,78638.14,187.2,-0.16244,0.00021,8.88797]
[1777814867587,32.44,78638.58,187.2,-0.16234,0.00021,8.8847]
[1777814874125,32.43,78638.71,187.2,-0.16226,0.00021,8.88189]
[1777814881175,32.43,78638.22,187.2,-0.16231,0.00021,8.88363]
[1777814886327,32.42,78638.15,187.2,-0.16231,0.00021,8.88335]
[1777814892200,32.42,78638.15,187.2,-0.16225,0.00021,8.88151]
[1777814893209,32.42,78635.89,187.2,-0.16272,0.00021,8.89786]
[1777814893259,32.41,78623.29,187.2,-0.16537,0.00021,8.99015]
[1777814895826,32.41,78620.87,187.2,-0.16588,0.00021,9.00758]
[1777814896342,32.41,78620.87,187.2,-0.16588,0.00021,9.00758]
[1777814896521,32.41,78620.87,187.2,-0.16588,0.00021,9.00758]
[1777814896623,32.41,78620.9,187.2,-0.16586,0.00021,9.00718]
[1777814900330,32.41,78620.97,187.2,-0.16581,0.00021,9.00541]
[1777814905426,32.4,78620.92,187.2,-0.16575,0.00021,9.00332]
[1777814910883,32.39,78621.03,187.2,-0.16567,0.00021,9.00051]
[1777814919440,32.38,78620.63,187.2,-0.16555,0.00021,8.99214]
[1777814925483,32.37,78620.53,187.2,-0.16551,0.00021,8.99058]
[1777814930518,32.36,78620.29,187.2,-0.1655,0.00021,8.99045]
[1777814935553,32.35,78620.15,187.2,-0.16548,0.00021,8.98961]
[1777814941595,32.34,78620.41,187.2,-0.16536,0.00021,8.98547]
[1777814946630,32.34,78620.36,187.2,-0.16532,0.00021,8.98402]
[1777814951665,32.33,78620.45,187.2,-0.16525,0.00021,8.98156]
[1777814956803,32.32,78619.33,187.2,-0.16545,0.00021,8.98838]
[1777814960395,32.32,78616.6,187.2,-0.16599,0.00021,9.00703]
[1777814960728,32.32,78615.07,187.2,-0.1663,0.00021,9.01792]
[1777814961135,32.32,78615.07,187.2,-0.1663,0.00021,9.01792]
[1777814961735,32.32,78615.03,187.2,-0.16631,0.00021,9.01805]
[1777814963329,32.32,78615.03,187.2,-0.16631,0.00021,9.01805]
[1777814968877,32.31,78614.07,187.2,-0.16646,0.00021,9.02313]
[1777814969050,32.31,78614.07,187.2,-0.16646,0.00021,9.02313]
[1777814969093,32.3,78614.63,187.2,-0.1663,0.00021,9.01781]
[1777814971394,32.3,78619.46,187.2,-0.16514,0.00021,8.97344]
[1777814972818,32.3,78630.27,187.2,-0.16284,0.00021,8.89327]
[1777814977853,32.29,78634.12,187.2,-0.16198,0.00021,8.86313]
[1777814979015,32.29,78634.12,187.2,-0.16198,0.00021,8.86313]
[1777814984901,32.28,78634.88,187.2,-0.16175,0.00021,8.85531]
[1777814989937,32.28,78634.73,187.2,-0.16173,0.00021,8.85454]
[1777814994972,32.27,78634.1,187.2,-0.16182,0.00021,8.85764]
[1777815002031,32.26,78634.18,187.2,-0.16174,0.00021,8.85487]
[1777815008072,32.26,78634.06,187.2,-0.16172,0.00021,8.85393]
[1777815013354,32.25,78634.47,187.2,-0.1616,0.00021,8.8497]
[1777815013455,32.25,78634.47,187.2,-0.16159,0.00021,8.8494]
[1777815019150,32.24,78635.16,187.2,-0.16135,0.00021,8.84106]
[1777815027206,32.19,78635.01,187.2,-0.16101,0.00021,8.82857]
[1777815032241,32.18,78635.12,187.2,-0.1608,0.00021,8.81738]
[1777815039018,32.17,78635.15,187.2,-0.16077,0.00021,8.81616]
[1777815044326,32.15,78638.34,187.2,-0.15996,0.00021,8.78757]
[1777815045586,32.15,78638.34,187.2,-0.15996,0.00021,8.78757]
[1777815045637,32.15,78638.66,187.2,-0.15988,0.00021,8.78474]
[1777815047427,32.15,78638.98,187.2,-0.15981,0.00021,8.78216]
[1777815047489,32.15,78638.71,187.2,-0.15986,0.00021,8.78395]
[1777815048316,32.15,78638.71,187.2,-0.15986,0.00021,8.78395]
[1777815048353,32.15,78638.64,187.2,-0.15986,0.00021,8.78401]
[1777815049385,32.15,78638.64,187.2,-0.15986,0.00021,8.78401]
[1777815049560,32.15,78638.64,187.2,-0.15986,0.00021,8.78381]
[1777815051623,32.15,78638.67,187.2,-0.15984,0.00021,8.78312]
[1777815051724,32.15,78638.67,187.2,-0.15982,0.00021,8.78266]
[1777815057416,32.14,78638.67,187.2,-0.15979,0.00021,8.78141]
[1777815062454,32.14,78637.94,187.2,-0.15991,0.00021,8.78577]
[1777815067489,32.13,78637.89,187.2,-0.1599,0.00021,8.7851]
[1777815068461,32.13,78637.89,187.2,-0.1599,0.00021,8.7851]
[1777815068562,32.13,78637.89,187.2,-0.15989,0.00021,8.78489]
[1777815070573,32.13,78637.82,187.2,-0.15989,0.00021,8.78495]
[1777815072466,32.13,78637.61,187.2,-0.15992,0.00021,8.78604]
[1777815072524,32.12,78637.57,187.2,-0.1599,0.00021,8.78518]
[1777815076531,32.12,78637.63,187.2,-0.15986,0.00021,8.78375]
[1777815076535,32.12,78637.63,187.2,-0.15986,0.00021,8.78375]
[1777815082389,32.12,78639.33,187.2,-0.15947,0.00021,8.76982]
[1777815082594,32.12,78638.75,187.2,-0.15958,0.00021,8.77394]
[1777815083683,32.12,78638.75,187.2,-0.15958,0.00021,8.77394]
[1777815083778,32.11,78638.75,187.2,-0.15957,0.00021,8.77349]
[1777815085831,32.11,78638.75,187.2,-0.15957,0.00021,8.77349]
[1777815085832,32.11,78638.75,187.2,-0.15957,0.00021,8.77349]
[1777815088445,32.11,78638.75,187.2,-0.15955,0.00021,8.7728]
[1777815089643,32.11,78644.91,187.2,-0.15824,0.00021,8.72626]
[1777815094678,32.11,78645.75,187.2,-0.15794,0.00021,8.71157]
[1777815099712,32.1,78646.76,187.2,-0.15772,0.00021,8.7035]
[1777815104748,32.1,78646.85,187.2,-0.15768,0.00021,8.70228]
[1777815108043,32.1,78646.82,187.2,-0.15768,0.00021,8.70228]
[1777815110710,32.1,78652.65,187.2,-0.15647,0.00021,8.65868]
[1777815117034,32.1,78654.29,187.2,-0.15612,0.00021,8.64611]
[1777815117861,32.1,78654.29,187.2,-0.15612,0.00021,8.64611]
[1777815119855,32.1,78660.84,187.2,-0.15476,0.00021,8.59737]
[1777815125897,32.1,78661.98,187.2,-0.15453,0.00021,8.58908]
[1777815130933,32.1,78654.3,187.2,-0.15612,0.00021,8.64633]
[1777815132429,32.1,78648.71,187.2,-0.15728,0.00021,8.68787]
[1777815138076,32.1,78650.43,187.2,-0.15691,0.00021,8.67478]
[1777815144023,32.1,78653.58,187.2,-0.15626,0.00021,8.6512]
[1777815147410,32.1,78653.65,187.2,-0.15624,0.00021,8.65063]
[1777815153337,32.1,78659.58,187.2,-0.1549,0.00021,8.59838]
[1777815159430,32.09,78659.75,187.2,-0.15486,0.00021,8.59682]
[1777815159531,32.09,78660.07,187.2,-0.15479,0.00021,8.59426]
[1777815161257,32.09,78660.49,187.2,-0.15469,0.00021,8.59083]
[1777815161269,32.09,78660.53,187.2,-0.15468,0.00021,8.59022]
[1777815166405,32.09,78661.01,187.2,-0.15457,0.00021,8.58647]
[1777815172222,32.09,78661.08,187.2,-0.15455,0.00021,8.58568]
[1777815177257,32.09,78661.48,187.2,-0.15446,0.00021,8.58258]
[1777815178612,32.09,78661.48,187.2,-0.15446,0.00021,8.58258]
[1777815178713,32.09,78661.44,187.2,-0.15447,0.00021,8.58285]
[1777815179399,32.09,78661.44,187.2,-0.15447,0.00021,8.58285]
[1777815179435,32.09,78662.7,187.2,-0.15421,0.00021,8.5732]
[1777815180907,32.09,78662.7,187.2,-0.15421,0.00021,8.5732]
[1777815181914,32.09,78662.88,187.2,-0.15416,0.0002,8.57157]
[1777815182569,32.09,78662.88,187.2,-0.15416,0.0002,8.57157]
[1777815182924,32.09,78662.88,187.2,-0.15416,0.0002,8.57157]
[1777815182594,32.09,78663.14,187.2,-0.1541,0.0002,8.56937]
[1777815183917,32.09,78663.14,187.2,-0.1541,0.0002,8.56937]
[1777815183900,32.09,78664.27,187.2,-0.15386,0.0002,8.56071]
[1777815186006,32.08,78667.09,187.2,-0.15327,0.0002,8.53928]
[1777815186795,32.08,78667.09,187.2,-0.15327,0.0002,8.53928]
[1777815191344,32.08,78660.73,187.2,-0.15454,0.00021,8.58535]
[1777815201425,32.07,78661.71,187.2,-0.15426,0.00021,8.57507]
[1777815206460,32.06,78661.63,187.2,-0.15424,0.00021,8.57436]
[1777815212502,32.06,78660.74,187.2,-0.15427,0.00021,8.57157]
[1777815217854,32.05,78660.59,187.2,-0.15428,0.00021,8.57164]
[1777815218326,32.05,78660.25,187.2,-0.15434,0.00021,8.57391]
[1777815224082,32.05,78658.44,187.2,-0.15467,0.00021,8.58583]
[1777815229176,32.04,78657.5,187.2,-0.15482,0.00021,8.59144]
[1777815229293,32.04,78657.5,187.2,-0.15482,0.00021,8.59144]
[1777815229310,32.04,78657.5,187.2,-0.15482,0.00021,8.59144]
[1777815231146,32.04,78651.97,187.2,-0.15595,0.00021,8.63201]
[1777815232337,32.04,78651.93,187.2,-0.15595,0.00021,8.63199]
[1777815232854,32.04,78651.93,187.2,-0.15595,0.00021,8.63199]
[1777815236335,32.04,78651.54,187.2,-0.156,0.00021,8.63392]
[1777815241705,32.03,78651.59,187.2,-0.15593,0.00021,8.63132]
[1777815246338,32.02,78651.81,187.2,-0.15585,0.00021,8.62844]
[1777815250070,32.02,78655.73,187.2,-0.15501,0.00021,8.59811]
[1777815250327,32.02,78655.73,187.2,-0.15501,0.00021,8.59811]
[1777815252064,32.02,78655.83,187.2,-0.15498,0.00021,8.59682]
[1777815257247,32.01,78658.41,187.2,-0.15441,0.00021,8.57634]
[1777815259334,32.01,78658.69,187.2,-0.15434,0.00021,8.57378]
[1777815264866,32.0,78656.96,187.2,-0.15466,0.00021,8.58521]
[1777815265337,32.0,78656.96,187.2,-0.15466,0.00021,8.58521]
[1777815270908,32.0,78657.11,187.2,-0.15458,0.00021,8.5826]
[1777815271452,32.0,78657.11,187.2,-0.15458,0.00021,8.5826]
[1777815271915,32.0,78657.04,187.2,-0.15448,0.00021,8.57504]
[1777815275834,32.0,78657.17,187.2,-0.15446,0.00021,8.57414]
[1777815275943,32.0,78657.08,187.2,-0.15448,0.00021,8.57484]
[1777815282772,32.0,78656.94,187.2,-0.15449,0.00021,8.57541]
[1777815285301,31.99,78657.97,187.2,-0.15424,0.00021,8.56613]
[1777815285359,31.99,78657.97,187.2,-0.15423,0.00021,8.56591]
[1777815286238,31.99,78657.97,187.2,-0.15423,0.00021,8.56591]
[1777815287019,31.99,78658.09,187.2,-0.15421,0.00021,8.56505]
[1777815288330,31.99,78657.28,187.2,-0.15437,0.00021,8.57087]
[1777815292328,31.99,78657.38,187.2,-0.15433,0.00021,8.56945]
[1777815297987,31.98,78657.74,187.2,-0.15423,0.00021,8.56588]
[1777815298096,31.98,78657.9,187.2,-0.15418,0.00021,8.56403]
[1777815303131,31.98,78654.09,187.2,-0.15497,0.00021,8.59256]
[1777815311188,31.98,78654.62,187.2,-0.15487,0.00021,8.58874]
[1777815313130,31.98,78654.65,187.2,-0.15486,0.00021,8.58854]
[1777815313201,31.98,78654.6,187.2,-0.15487,0.00021,8.58893]
[1777815318236,31.98,78655.75,187.2,-0.15461,0.00021,8.57943]
[1777815324278,31.97,78654.72,187.2,-0.15478,0.00021,8.58547]
[1777815333345,31.97,78654.95,187.2,-0.15456,0.00021,8.57386]
[1777815338826,31.96,78654.7,187.2,-0.15459,0.00021,8.57484]
[1777815341330,31.96,78654.69,187.2,-0.15458,0.00021,8.57427]
[1777815344360,31.96,78654.69,187.2,-0.15457,0.00021,8.57405]
[1777815344396,31.96,78654.69,187.2,-0.15457,0.00021,8.57405]
[1777815344745,31.96,78654.69,187.2,-0.15457,0.00021,8.57405]
[1777815346394,31.96,78654.69,187.2,-0.15455,0.00021,8.5734]
[1777815354339,31.95,78654.61,187.2,-0.15453,0.00021,8.57272]
[1777815364561,31.94,78654.87,187.2,-0.1544,0.00021,8.56786]
[1777815370608,31.94,78654.92,187.2,-0.15436,0.00021,8.56628]
[1777815375330,31.94,78654.92,187.2,-0.15435,0.00021,8.56608]
[1777815385713,31.93,78654.92,187.2,-0.15428,0.00021,8.56333]
[1777815395783,31.92,78654.92,187.2,-0.15412,0.00021,8.55357]
[1777815400818,31.92,78654.93,187.2,-0.15409,0.00021,8.55259]
[1777815406006,31.92,78654.93,187.2,-0.15409,0.00021,8.55259]
[1777815407621,31.91,78657.51,187.2,-0.15353,0.00021,8.53224]
[1777815407884,31.91,78657.51,187.2,-0.15353,0.00021,8.53224]
[1777815407895,31.91,78657.51,187.2,-0.15353,0.00021,8.53224]
[1777815408174,31.91,78663.4,187.2,-0.15232,0.0002,8.48809]
[1777815408874,31.91,78670.56,187.2,-0.15085,0.0002,8.43453]
[1777815410354,31.91,78672.24,187.2,-0.15051,0.0002,8.42196]
[1777815415923,31.91,78671.89,187.2,-0.15058,0.0002,8.42444]
[1777815422972,31.91,78673.24,187.2,-0.1503,0.0002,8.41411]
[1777815426303,31.91,78678.17,187.2,-0.1493,0.0002,8.37729]
[1777815432035,31.91,78678.54,187.2,-0.14922,0.0002,8.37465]
[1777815433570,31.91,78678.5,187.2,-0.14923,0.0002,8.37496]
[1777815434048,31.91,78678.68,187.2,-0.1492,0.0002,8.37363]
[1777815438325,31.91,78680.95,187.2,-0.14873,0.0002,8.35627]
[1777815445130,31.91,78681.74,187.2,-0.14855,0.0002,8.34972]
[1777815448076,31.91,78681.31,187.2,-0.14864,0.0002,8.35283]
[1777815448083,31.91,78681.31,187.2,-0.14864,0.0002,8.35283]
[1777815448085,31.91,78681.31,187.2,-0.14864,0.0002,8.35283]
[1777815448177,31.91,78681.31,187.2,-0.14863,0.0002,8.35263]
[1777815452333,31.91,78681.31,187.2,-0.14852,0.0002,8.34482]
[1777815457001,31.91,78682.3,187.2,-0.14832,0.0002,8.33746]
[1777815458451,31.91,78682.07,187.2,-0.14837,0.0002,8.33916]
[1777815461245,31.91,78688.17,187.2,-0.14715,0.0002,8.29366]
[1777815462795,31.91,78689.6,187.2,-0.14686,0.0002,8.28307]
[1777815464569,31.91,78689.28,187.2,-0.14693,0.0002,8.28554]
[1777815470627,31.91,78690.28,187.2,-0.14675,0.0002,8.27873]
[1777815470668,31.91,78689.34,187.2,-0.14694,0.0002,8.28598]
[1777815477913,31.91,78689.36,187.2,-0.14692,0.0002,8.28516]
[1777815477975,31.91,78689.36,187.2,-0.14692,0.0002,8.28516]
[1777815478076,31.91,78689.36,187.2,-0.14691,0.0002,8.2847]
[1777815478703,31.91,78689.36,187.2,-0.14691,0.0002,8.2847]
[1777815478740,31.91,78688.9,187.2,-0.147,0.0002,8.28827]
[1777815479844,31.91,78688.9,187.2,-0.147,0.0002,8.28827]
[1777815481456,31.91,78688.87,187.2,-0.147,0.0002,8.28834]
[1777815482255,31.91,78688.87,187.2,-0.147,0.0002,8.28834]
[1777815481557,31.9,78688.87,187.2,-0.147,0.0002,8.28805]
[1777815482978,31.9,78688.87,187.2,-0.147,0.0002,8.28805]
[1777815488871,31.91,78689.2,187.2,-0.14694,0.0002,8.286]
[1777815494719,31.91,78689.16,187.2,-0.14698,0.0002,8.28739]
[1777815496324,31.91,78689.5,187.2,-0.14691,0.0002,8.28502]
[1777815501726,31.91,78689.46,187.2,-0.14695,0.0002,8.28633]
[1777815512610,31.92,78689.46,187.2,-0.1469,0.0002,8.28058]
[1777815514327,31.92,78689.46,187.2,-0.1469,0.0002,8.28058]
[1777815517500,31.92,78688.54,187.2,-0.1471,0.0002,8.28818]
[1777815517529,31.92,78688.54,187.2,-0.1471,0.0002,8.28818]
[1777815517929,31.92,78689.09,187.2,-0.14699,0.0002,8.28426]
[1777815519450,31.92,78689.09,187.2,-0.14699,0.0002,8.28426]
[1777815519658,31.92,78689.02,187.2,-0.147,0.0002,8.28458]
[1777815524757,31.92,78689.02,187.2,-0.147,0.0002,8.28458]
[1777815529357,31.93,78689.02,187.2,-0.14704,0.0002,8.28588]
[1777815534507,31.93,78685.87,187.2,-0.1477,0.0002,8.3105]
[1777815536852,31.93,78685.07,187.2,-0.14787,0.0002,8.31675]
[1777815536946,31.93,78685.07,187.2,-0.14787,0.0002,8.31688]
[1777815540331,31.93,78685.07,187.2,-0.14787,0.0002,8.31688]
[1777815540445,31.93,78685.07,187.2,-0.14787,0.0002,8.31688]
[1777815544346,31.93,78685.13,187.2,-0.14786,0.0002,8.31655]
[1777815550463,31.93,78689.64,187.2,-0.14696,0.0002,8.28309]
[1777815555658,31.94,78690.05,187.2,-0.14689,0.0002,8.28038]
[1777815560946,31.94,78690.49,187.2,-0.14681,0.0002,8.27751]
[1777815567110,31.94,78690.48,187.2,-0.14682,0.0002,8.27765]
[1777815573030,31.94,78689.98,187.2,-0.14683,0.0002,8.27434]
[1777815573887,31.94,78689.98,187.2,-0.14683,0.0002,8.27434]
[1777815579072,31.94,78689.31,187.2,-0.14698,0.0002,8.2798]
[1777815582275,31.94,78688.81,187.2,-0.14708,0.0002,8.28368]
[1777815582376,31.94,78688.88,187.2,-0.14707,0.0002,8.28323]
[1777815586331,31.95,78687.96,187.2,-0.14727,0.0002,8.29063]
[1777815593169,31.95,78687.81,187.2,-0.14733,0.0002,8.29317]
[1777815594673,31.95,78687.81,187.2,-0.14733,0.0002,8.29317]
[1777815595184,31.95,78688.69,187.2,-0.14717,0.0002,8.28697]
[1777815599362,31.95,78688.65,187.2,-0.14718,0.0002,8.28748]
[1777815605254,31.95,78688.54,187.2,-0.14722,0.0002,8.28879]
[1777815610289,31.96,78688.57,187.2,-0.14722,0.0002,8.28893]
[1777815614418,31.96,78684.74,187.2,-0.14799,0.0002,8.31775]
[1777815626100,31.96,78684.02,187.2,-0.14814,0.0002,8.32319]
[1777815626405,31.96,78684.06,187.2,-0.14814,0.0002,8.32304]
[1777815631763,31.95,78685.01,187.2,-0.14792,0.0002,8.31481]
[1777815631769,31.95,78685.01,187.2,-0.14792,0.0002,8.31481]
[1777815632090,31.95,78684.12,187.2,-0.14797,0.0002,8.31302]
[1777815636348,31.95,78683.38,187.2,-0.14812,0.0002,8.31853]
[1777815636450,31.95,78683.38,187.2,-0.14812,0.0002,8.3185]
[1777815637869,31.95,78683.38,187.2,-0.14812,0.0002,8.3185]
[1777815638514,31.95,78683.38,187.2,-0.1481,0.0002,8.3179]
[1777815639292,31.95,78683.38,187.2,-0.1481,0.0002,8.3179]
[1777815639934,31.95,78683.38,187.2,-0.1481,0.0002,8.3176]
[1777815640336,31.95,78683.31,187.2,-0.1481,0.0002,8.31783]
[1777815640689,31.95,78683.31,187.2,-0.1481,0.0002,8.31783]
[1777815640791,31.95,78683.36,187.2,-0.14809,0.0002,8.31742]
[1777815641487,31.95,78683.36,187.2,-0.14809,0.0002,8.31742]
[1777815643181,31.95,78683.36,187.2,-0.14809,0.0002,8.31742]
[1777815644892,31.95,78683.36,187.2,-0.14808,0.0002,8.31707]
[1777815645566,31.94,78683.32,187.2,-0.14807,0.0002,8.31673]
[1777815645802,31.94,78683.32,187.2,-0.14807,0.0002,8.31673]
[1777815645897,31.94,78679.25,187.2,-0.14888,0.0002,8.34675]
[1777815646840,31.94,78679.25,187.2,-0.14888,0.0002,8.34675]
[1777815646872,31.94,78679.25,187.2,-0.14888,0.0002,8.34675]
[1777815646969,31.94,78679.25,187.2,-0.14888,0.0002,8.34675]
[1777815646973,31.94,78671.73,187.2,-0.15041,0.0002,8.40281]
[1777815648209,31.94,78671.73,187.2,-0.15041,0.0002,8.40281]
[1777815650336,31.94,78670.47,187.2,-0.15066,0.0002,8.41216]
[1777815650751,31.94,78670.54,187.2,-0.15064,0.0002,8.41151]
[1777815652527,31.94,78671.17,187.2,-0.15051,0.0002,8.40675]
[1777815653432,31.94,78671.13,187.2,-0.15052,0.0002,8.40693]
[1777815656726,31.94,78670.22,187.2,-0.15069,0.0002,8.41318]
[1777815657345,31.94,78670.22,187.2,-0.15069,0.0002,8.41318]
[1777815662869,31.93,78670.57,187.2,-0.15059,0.0002,8.40948]
[1777815669036,31.93,78670.32,187.2,-0.15061,0.0002,8.41022]
[1777815678776,31.92,78669.86,187.2,-0.15065,0.0002,8.41156]
[1777815680052,31.92,78669.86,187.2,-0.15065,0.0002,8.41156]
[1777815685980,31.92,78668.44,187.2,-0.1509,0.0002,8.42097]
[1777815686697,31.92,78668.59,187.2,-0.15087,0.0002,8.41965]
[1777815692301,31.92,78668.62,187.2,-0.15085,0.0002,8.41902]
[1777815697909,31.91,78667.94,187.2,-0.15083,0.0002,8.41429]
[1777815704514,31.91,78667.65,187.2,-0.15087,0.0002,8.41565]
[1777815706390,31.9,78667.33,187.2,-0.15092,0.0002,8.41745]
[1777815706583,31.9,78665.8,187.2,-0.15122,0.0002,8.42867]
[1777815706613,31.9,78665.8,187.2,-0.15122,0.0002,8.42867]
[1777815706671,31.9,78665.8,187.2,-0.15122,0.0002,8.42867]
[1777815706974,31.9,78662.7,187.2,-0.15185,0.0002,8.45162]
[1777815707981,31.9,78654.03,187.2,-0.15363,0.00021,8.51627]
[1777815712330,31.9,78652.63,187.2,-0.1539,0.00021,8.52607]
[1777815716701,31.9,78651.36,187.2,-0.15414,0.00021,8.53449]
[1777815718602,31.89,78651.3,187.2,-0.15414,0.00021,8.5345]
[1777815719058,31.89,78650.68,187.2,-0.15426,0.00021,8.53892]
[1777815722771,31.89,78649.86,187.2,-0.1544,0.00021,8.54406]
[1777815726887,31.89,78649.17,187.2,-0.15453,0.00021,8.54856]
[1777815727114,31.88,78648.88,187.2,-0.15456,0.00021,8.54973]
[1777815728772,31.88,78648.81,187.2,-0.15457,0.00021,8.55003]
[1777815733922,31.88,78648.58,187.2,-0.15459,0.00021,8.55062]
[1777815737412,31.88,78648.38,187.2,-0.15461,0.00021,8.55144]
[1777815737514,31.88,78648.41,187.2,-0.1546,0.00021,8.55098]
[1777815740205,31.88,78642.5,187.2,-0.15583,0.00021,8.59528]
[1777815741442,31.88,78642.5,187.2,-0.15583,0.00021,8.59528]
[1777815741498,31.88,78641.09,187.2,-0.15612,0.00021,8.60581]
[1777815742340,31.88,78641.09,187.2,-0.15612,0.00021,8.60581]
[1777815743176,31.87,78641.09,187.2,-0.15611,0.00021,8.60551]
[1777815743225,31.87,78641.12,187.2,-0.1561,0.00021,8.60499]
[1777815743653,31.87,78641.12,187.2,-0.1561,0.00021,8.60499]
[1777815744214,31.87,78641.12,187.2,-0.1561,0.00021,8.60499]
[1777815744254,31.87,78641.12,187.2,-0.1561,0.00021,8.60499]
[1777815749995,31.87,78639.79,187.2,-0.15637,0.00021,8.61467]
[1777815751247,31.87,78637.87,187.2,-0.15677,0.00021,8.62898]
[1777815751281,31.87,78637.48,187.2,-0.15674,0.00021,8.62396]
[1777815752197,31.87,78637.48,187.2,-0.15674,0.00021,8.62396]
[1777815752233,31.87,78637.48,187.2,-0.15674,0.00021,8.62396]
[1777815752564,31.87,78634.42,187.2,-0.15738,0.00021,8.64652]
[1777815753372,31.87,78626.03,187.2,-0.15914,0.00021,8.70919]
[1777815759049,31.87,78623.43,187.2,-0.15967,0.00021,8.72765]
[1777815759745,31.87,78623.5,187.2,-0.15965,0.00021,8.72692]
[1777815761359,31.86,78611.85,187.2,-0.16212,0.00021,8.81367]
[1777815766441,31.86,78610.54,187.2,-0.16236,0.00021,8.82219]
[1777815771612,31.85,78606.66,187.2,-0.16314,0.00022,8.84931]
[1777815776466,31.85,78598.27,187.2,-0.16491,0.00022,8.91039]
[1777815781500,31.77,78597.06,187.2,-0.1646,0.00022,8.89922]
[1777815786535,31.75,78597.14,187.2,-0.16443,0.00022,8.89339]
[1777815791570,31.74,78597.07,187.2,-0.16439,0.00022,8.8921]
[1777815796422,31.74,78597.28,187.2,-0.16431,0.00022,8.88911]
[1777815796473,31.74,78597.28,187.2,-0.1643,0.00022,8.88876]
[1777815798809,31.73,78597.54,187.2,-0.16421,0.00022,8.88561]
[1777815798811,31.73,78597.54,187.2,-0.16421,0.00022,8.88561]
[1777815798851,31.73,78597.54,187.2,-0.16421,0.00022,8.88561]
[1777815801282,31.73,78597.92,187.2,-0.16409,0.00022,8.88158]
[1777815801389,31.73,78597.92,187.2,-0.16409,0.00022,8.88158]
[1777815806312,31.72,78597.34,187.2,-0.16417,0.00022,8.88419]
[1777815807495,31.71,78594.46,187.2,-0.16474,0.00022,8.90408]
[1777815807496,31.71,78594.46,187.2,-0.16474,0.00022,8.90408]
[1777815808172,31.71,78591.77,187.2,-0.16531,0.00022,8.92368]
[1777815812845,31.7,78587.7,187.2,-0.16602,0.00022,8.9438]
[1777815813884,31.7,78587.54,187.2,-0.16602,0.00022,8.94368]
[1777815814497,31.7,78587.54,187.2,-0.16602,0.00022,8.94368]
[1777815814730,31.69,78587.47,187.2,-0.16601,0.00022,8.94356]
[1777815815887,31.69,78588.3,187.2,-0.16581,0.00022,8.93667]
[1777815816475,31.69,78588.3,187.2,-0.16581,0.00022,8.93667]
[1777815817625,31.69,78587.43,187.2,-0.16599,0.00022,8.94257]
[1777815823567,31.68,78587.56,187.2,-0.16586,0.00022,8.93838]
[1777815823570,31.68,78587.56,187.2,-0.16586,0.00022,8.93838]
[1777815824805,31.67,78594.47,187.2,-0.16428,0.00022,8.88389]
[1777815829843,31.66,78594.4,187.2,-0.16422,0.00022,8.88165]
[1777815834878,31.65,78587.91,187.2,-0.16556,0.00022,8.92766]
[1777815837603,31.64,78588.75,187.2,-0.16535,0.00022,8.92072]
[1777815842935,31.63,78584.83,187.2,-0.16609,0.00022,8.94582]
[1777815847970,31.61,78585.17,187.2,-0.16592,0.00022,8.94014]
[1777815853005,31.6,78585.29,187.2,-0.16581,0.00022,8.93616]
[1777815855743,31.6,78588.08,187.2,-0.16516,0.00022,8.9139]
[1777815859458,31.59,78593.31,187.2,-0.16397,0.00022,8.8728]
[1777815859530,31.59,78593.31,187.2,-0.16396,0.00022,8.87227]
[1777815861301,31.59,78593.31,187.2,-0.16396,0.00022,8.87227]
[1777815866624,31.58,78591.66,187.2,-0.16427,0.00022,8.88301]
[1777815872036,31.58,78591.32,187.2,-0.16418,0.00022,8.87592]
[1777815878184,31.57,78593.24,187.2,-0.16371,0.00022,8.85943]
[1777815884228,31.56,78595.72,187.2,-0.16312,0.00022,8.83916]
[1777815888446,31.56,78595.73,187.2,-0.1631,0.00022,8.83835]
[1777815888541,31.56,78601.45,187.2,-0.16185,0.00022,8.7949]
[1777815889292,31.56,78601.45,187.2,-0.16185,0.00022,8.7949]
[1777815891064,31.56,78607.11,187.2,-0.16062,0.00022,8.75179]
[1777815896988,31.56,78609.37,187.2,-0.16011,0.00021,8.734]
[1777815902353,31.55,78610.3,187.2,-0.15989,0.00021,8.72634]
[1777815907389,31.55,78610.77,187.2,-0.15978,0.00021,8.72228]
[1777815912423,31.55,78610.64,187.2,-0.15979,0.00021,8.72276]
[1777815917531,31.55,78606.05,187.2,-0.16077,0.00022,8.75703]
[1777815923501,31.54,78604.45,187.2,-0.16108,0.00022,8.76803]
[1777815928536,31.54,78604.31,187.2,-0.16109,0.00022,8.7683]
[1777815932641,31.54,78604.34,187.2,-0.16108,0.00022,8.76776]
[1777815932742,31.54,78604.34,187.2,-0.16096,0.00022,8.75959]
[1777815939614,31.53,78604.34,187.2,-0.16088,0.00022,8.7568]
[1777815939855,31.53,78604.34,187.2,-0.16088,0.00022,8.7568]
[1777815940510,31.53,78604.34,187.2,-0.16088,0.00022,8.7568]
[1777815943355,31.52,78604.13,187.2,-0.16089,0.00022,8.75722]
[1777815947330,31.52,78604.09,187.2,-0.16088,0.00022,8.75674]
[1777815947550,31.52,78604.09,187.2,-0.16088,0.00022,8.75674]
[1777815949333,31.52,78604.09,187.2,-0.16083,0.00022,8.75519]
[1777815954719,31.51,78604.03,187.2,-0.16078,0.00022,8.75334]
[1777815956339,31.51,78604.03,187.2,-0.16078,0.00022,8.75334]
[1777815961768,31.5,78603.99,187.2,-0.16072,0.00022,8.75101]
[1777815965327,31.5,78603.99,187.2,-0.16072,0.00022,8.75101]
[1777815968911,31.49,78603.99,187.2,-0.16064,0.00022,8.74841]
[1777815969187,31.49,78603.99,187.2,-0.16064,0.00022,8.74841]
[1777815969303,31.49,78603.99,187.2,-0.16064,0.00022,8.74841]
[1777815969421,31.49,78603.99,187.2,-0.16064,0.00022,8.74841]
[1777815969824,31.49,78620.79,187.2,-0.15703,0.00021,8.62079]
[1777815972453,31.49,78624.23,187.2,-0.1563,0.00021,8.59463]
[1777815972844,31.49,78624.4,187.2,-0.15626,0.00021,8.59341]
[1777815973235,31.49,78624.4,187.2,-0.15626,0.00021,8.59341]
[1777815975100,31.49,78624.47,187.2,-0.15625,0.00021,8.59278]
[1777815980567,31.48,78624.47,187.2,-0.15623,0.00021,8.59227]
[1777815980597,31.48,78624.47,187.2,-0.15623,0.00021,8.59227]
[1777815980602,31.48,78624.47,187.2,-0.15623,0.00021,8.59227]
[1777815980657,31.48,78624.47,187.2,-0.15623,0.00021,8.59227]
[1777815981090,31.48,78624.47,187.2,-0.15623,0.00021,8.59207]
[1777815981686,31.48,78624.47,187.2,-0.15623,0.00021,8.59207]
[1777815983358,31.48,78631.21,187.2,-0.15479,0.00021,8.5405]
[1777815985111,31.48,78632.36,187.2,-0.15454,0.00021,8.53167]
[1777815990973,31.48,78631.72,187.2,-0.15466,0.00021,8.53574]
[1777815995730,31.48,78631.62,187.2,-0.15456,0.00021,8.52826]
[1777815996745,31.48,78631.47,187.2,-0.15459,0.00021,8.52928]
[1777815998209,31.48,78639.52,187.2,-0.15289,0.00021,8.46808]
[1777816001339,31.48,78645.37,187.2,-0.15167,0.00021,8.42376]
[1777816003658,31.48,78648.07,187.2,-0.15111,0.00021,8.40334]
[1777816008779,31.48,78649.67,187.2,-0.15078,0.00021,8.39146]
[1777816009572,31.48,78649.67,187.2,-0.15078,0.00021,8.39151]
[1777816015143,31.48,78650.78,187.2,-0.15056,0.00021,8.38341]
[1777816016642,31.48,78650.78,187.2,-0.15056,0.00021,8.38341]
[1777816018973,31.48,78656.01,187.2,-0.14949,0.00021,8.34399]
[1777816020816,31.48,78656.18,187.2,-0.14945,0.00021,8.34279]
[1777816021194,31.48,78656.51,187.2,-0.14939,0.00021,8.34038]
[1777816022942,31.48,78661.77,187.2,-0.14831,0.0002,8.3008]
[1777816023199,31.48,78662.93,187.2,-0.14808,0.0002,8.29217]
[1777816024194,31.48,78662.93,187.2,-0.14808,0.0002,8.29217]
[1777816025617,31.48,78663.02,187.2,-0.14806,0.0002,8.29138]
[1777816025922,31.48,78663.99,187.2,-0.14786,0.0002,8.28392]
[1777816026571,31.48,78663.99,187.2,-0.14786,0.0002,8.28392]
[1777816026643,31.48,78663.99,187.2,-0.14786,0.0002,8.28392]
[1777816026719,31.48,78664.88,187.2,-0.14767,0.0002,8.27709]
[1777816033270,31.48,78664.95,187.2,-0.1477,0.0002,8.27793]
[1777816034103,31.48,78664.95,187.2,-0.1477,0.0002,8.27793]
[1777816034143,31.48,78664.95,187.2,-0.1477,0.0002,8.27793]
[1777816034188,31.48,78664.95,187.2,-0.1477,0.0002,8.27793]
[1777816034221,31.48,78664.95,187.2,-0.1477,0.0002,8.27793]
[1777816034875,31.48,78669.19,187.2,-0.14684,0.0002,8.24607]
[1777816036272,31.48,78673.79,187.2,-0.1459,0.0002,8.21107]
[1777816037549,31.48,78674.04,187.2,-0.14584,0.0002,8.20902]
[1777816043716,31.48,78673.83,187.2,-0.14585,0.0002,8.20917]
[1777816043762,31.48,78673.83,187.2,-0.14585,0.0002,8.20917]
[1777816043841,31.48,78673.83,187.2,-0.14585,0.0002,8.20917]
[1777816043842,31.48,78673.83,187.2,-0.14585,0.0002,8.20917]
[1777816044347,31.48,78665.1,187.2,-0.14761,0.0002,8.27478]
[1777816045688,31.48,78665.1,187.2,-0.14761,0.0002,8.27478]
[1777816045728,31.48,78660.08,187.2,-0.14863,0.00021,8.31253]
[1777816050863,31.48,78660.08,187.2,-0.14863,0.00021,8.31249]
[1777816054146,31.48,78658.08,187.2,-0.14893,0.00021,8.3197]
[1777816054195,31.48,78658.08,187.2,-0.14893,0.00021,8.3197]
[1777816054694,31.48,78658.08,187.2,-0.14893,0.00021,8.3197]
[1777816054793,31.48,78659.03,187.2,-0.14874,0.00021,8.31249]
[1777816055927,31.48,78651.43,187.2,-0.15035,0.00021,8.37173]
[1777816056432,31.48,78641.05,187.2,-0.15251,0.00021,8.45042]
[1777816061334,31.48,78646.07,187.2,-0.15146,0.00021,8.41232]
[1777816061734,31.48,78646.07,187.2,-0.15146,0.00021,8.41232]
[1777816063343,31.48,78651.08,187.2,-0.15042,0.00021,8.3745]
[1777816068515,31.48,78651.84,187.2,-0.15028,0.00021,8.36932]
[1777816073646,31.49,78651.77,187.2,-0.15031,0.00021,8.37025]
[1777816079592,31.49,78645.36,187.2,-0.15165,0.00021,8.41922]
[1777816084628,31.49,78645.83,187.2,-0.15156,0.00021,8.41584]
[1777816091677,31.49,78645.13,187.2,-0.15171,0.00021,8.42147]
[1777816096712,31.49,78644.55,187.2,-0.15184,0.00021,8.42603]
[1777816101748,31.49,78649.01,187.2,-0.15092,0.00021,8.3925]
[1777816107791,31.49,78649.18,187.2,-0.15089,0.00021,8.39166]
[1777816112827,31.49,78649.07,187.2,-0.15082,0.00021,8.38497]
[1777816117862,31.49,78646.19,187.2,-0.15142,0.00021,8.4071]
[1777816126848,31.49,78646.16,187.2,-0.15143,0.00021,8.40743]
[1777816128325,31.5,78646.16,187.2,-0.15145,0.00021,8.40789]
[1777816131327,31.5,78646.16,187.2,-0.15145,0.00021,8.408]
[1777816136997,31.5,78645.97,187.2,-0.1515,0.00021,8.40982]
[1777816143042,31.5,78646.13,187.2,-0.15147,0.00021,8.40893]
[1777816148077,31.5,78646.07,187.2,-0.15149,0.00021,8.40968]
[1777816151348,31.5,78644.87,187.2,-0.15175,0.00021,8.41889]
[1777816157140,31.5,78643.86,187.2,-0.15197,0.00021,8.42692]
[1777816163181,31.5,78643.85,187.2,-0.15198,0.00021,8.42728]
[1777816168336,31.5,78643.62,187.2,-0.15203,0.00021,8.42922]
[1777816169026,31.5,78643.62,187.2,-0.15203,0.00021,8.42922]
[1777816169036,31.5,78634.0,187.2,-0.15405,0.00021,8.50208]
[1777816171040,31.5,78632.79,187.2,-0.1543,0.00021,8.51119]
[1777816172083,31.5,78632.86,187.2,-0.15417,0.00021,8.50265]
[1777816172285,31.5,78632.86,187.2,-0.15417,0.00021,8.50265]
[1777816172363,31.5,78632.86,187.2,-0.15417,0.00021,8.50265]
[1777816173009,31.5,78632.86,187.2,-0.15417,0.00021,8.50265]
[1777816172421,31.5,78626.47,187.2,-0.15552,0.00021,8.55096]
[1777816173252,31.5,78617.55,187.2,-0.15741,0.00021,8.61837]
[1777816176362,31.5,78618.05,187.2,-0.15731,0.00021,8.61469]
[1777816176395,31.5,78618.05,187.2,-0.15731,0.00021,8.61469]
[1777816176449,31.5,78618.01,187.2,-0.15732,0.00021,8.61504]
[1777816178502,31.5,78618.01,187.2,-0.15732,0.00021,8.61504]
[1777816178861,31.5,78617.98,187.2,-0.15731,0.00021,8.61485]
[1777816179127,31.5,78617.98,187.2,-0.15731,0.00021,8.61485]
[1777816179958,31.5,78617.98,187.2,-0.15731,0.00021,8.61485]
[1777816180059,31.5,78617.87,187.2,-0.15734,0.00021,8.61573]
[1777816182226,31.5,78617.87,187.2,-0.15733,0.00021,8.61552]
[1777816182776,31.5,78617.72,187.2,-0.15735,0.00021,8.61624]
[1777816184328,31.5,78610.82,187.2,-0.15883,0.00021,8.66853]
[1777816190371,31.5,78608.38,187.2,-0.15935,0.00022,8.68676]
[1777816191531,31.5,78608.38,187.2,-0.15935,0.00022,8.68676]
[1777816191585,31.5,78608.38,187.2,-0.15935,0.00022,8.68676]
[1777816191709,31.5,78608.38,187.2,-0.15935,0.00022,8.68672]
[1777816193224,31.5,78604.51,187.2,-0.16019,0.00022,8.7162]
[1777816195106,31.5,78607.15,187.2,-0.15963,0.00022,8.69654]
[1777816197327,31.5,78607.13,187.2,-0.15964,0.00022,8.69704]
[1777816197350,31.5,78607.13,187.2,-0.15964,0.00022,8.69704]
[1777816197420,31.5,78607.05,187.2,-0.15966,0.00022,8.69781]
[1777816201493,31.5,78606.84,187.2,-0.15971,0.00022,8.69948]
[1777816201767,31.5,78608.03,187.2,-0.15946,0.00022,8.6907]
[1777816204455,31.5,78605.59,187.2,-0.15999,0.00022,8.7095]
[1777816204531,31.5,78605.59,187.2,-0.15999,0.00022,8.7095]
[1777816204618,31.51,78606.59,187.2,-0.15978,0.00022,8.70208]
[1777816205476,31.5,78614.52,187.2,-0.15807,0.00021,8.64174]
[1777816210511,31.5,78619.38,187.2,-0.157,0.00021,8.60385]
[1777816212132,31.5,78618.6,187.2,-0.15716,0.00021,8.60956]
[1777816212309,31.5,78618.6,187.2,-0.15716,0.00021,8.60956]
[1777816212823,31.5,78618.6,187.2,-0.15716,0.00021,8.60956]
[1777816215226,31.5,78626.67,187.2,-0.15543,0.00021,8.54791]
[1777816224723,31.49,78626.77,187.2,-0.15538,0.00021,8.54604]
[1777816230652,31.49,78628.42,187.2,-0.155,0.00021,8.53245]
[1777816236694,31.49,78629.08,187.2,-0.15473,0.00021,8.51883]
[1777816241729,31.48,78629.53,187.2,-0.15462,0.00021,8.51484]
[1777816246764,31.48,78631.3,187.2,-0.15423,0.00021,8.50087]
[1777816255827,31.48,78631.63,187.2,-0.15414,0.00021,8.49748]
[1777816260861,31.48,78633.84,187.2,-0.15366,0.00021,8.48024]
[1777816269925,31.47,78631.07,187.2,-0.15423,0.00021,8.50049]
[1777816277476,31.47,78631.04,187.2,-0.15422,0.00021,8.50038]
[1777816281506,31.47,78631.04,187.2,-0.1542,0.00021,8.4995]
[1777816284276,31.47,78631.04,187.2,-0.1542,0.00021,8.49939]
[1777816284852,31.47,78631.04,187.2,-0.1542,0.00021,8.49939]
[1777816293847,31.47,78631.0,187.2,-0.15419,0.00021,8.49926]
[1777816299129,31.46,78631.04,187.2,-0.15404,0.00021,8.48969]
[1777816304505,31.46,78630.86,187.2,-0.15406,0.00021,8.49055]
[1777816311216,31.46,78630.87,187.2,-0.15404,0.00021,8.48978]
[1777816316771,31.46,78631.09,187.2,-0.15398,0.00021,8.48765]
[1777816323300,31.46,78638.78,187.2,-0.15236,0.00021,8.4291]
[1777816329163,31.46,78636.51,187.2,-0.15283,0.00021,8.44621]
[1777816329233,31.46,78636.51,187.2,-0.15283,0.00021,8.44621]
[1777816331539,31.46,78631.01,187.2,-0.15398,0.00021,8.48775]
[1777816337399,31.45,78628.94,187.2,-0.1544,0.00021,8.50263]
[1777816343916,31.45,78629.05,187.2,-0.15436,0.00021,8.50143]
[1777816350490,31.45,78629.02,187.2,-0.15434,0.00021,8.50048]
[1777816358546,31.44,78629.05,187.2,-0.1542,0.00021,8.49144]
[1777816363581,31.44,78629.09,187.2,-0.15417,0.00021,8.49061]
[1777816371637,31.44,78630.19,187.2,-0.15392,0.00021,8.48152]
[1777816378686,31.44,78630.27,187.2,-0.15389,0.00021,8.48028]
[1777816381772,31.44,78630.27,187.2,-0.15389,0.00021,8.48028]
[1777816381956,31.44,78630.27,187.2,-0.15389,0.00021,8.48028]
[1777816381997,31.44,78630.27,187.2,-0.15389,0.00021,8.48028]
[1777816383105,31.44,78648.49,187.2,-0.15007,0.00021,8.34175]
[1777816384394,31.44,78651.16,187.2,-0.14952,0.00021,8.32161]
[1777816385200,31.44,78651.16,187.2,-0.14952,0.00021,8.32161]
[1777816386115,31.44,78650.93,187.2,-0.14957,0.00021,8.32349]
[1777816388755,31.44,78656.69,187.2,-0.14839,0.00021,8.28038]
[1777816393791,31.44,78653.22,187.2,-0.14914,0.00021,8.30772]
[1777816395196,31.44,78653.22,187.2,-0.14914,0.00021,8.30772]
[1777816397601,31.44,78646.04,187.2,-0.15063,0.00021,8.36241]
[1777816402854,31.45,78648.02,187.2,-0.15024,0.00021,8.34806]
[1777816409903,31.45,78643.35,187.2,-0.15123,0.00021,8.38406]
[1777816416952,31.45,78643.71,187.2,-0.15106,0.00021,8.37399]
[1777816421987,31.45,78642.02,187.2,-0.15142,0.00021,8.3872]
[1777816426254,31.45,78641.26,187.2,-0.15158,0.00021,8.39312]
[1777816441119,31.46,78641.26,187.2,-0.15162,0.00021,8.39444]
[1777816443012,31.46,78641.3,187.2,-0.15161,0.00021,8.39422]
[1777816443259,31.46,78641.3,187.2,-0.15161,0.00021,8.39422]
[1777816449325,31.46,78641.41,187.2,-0.1516,0.00021,8.39393]
[1777816451575,31.46,78641.67,187.2,-0.15156,0.00021,8.39224]
[1777816457231,31.46,78641.81,187.2,-0.15154,0.00021,8.39176]
[1777816467301,31.47,78641.74,187.2,-0.15159,0.00021,8.39328]
[1777816472336,31.47,78641.75,187.2,-0.15149,0.00021,8.38584]
[1777816482407,31.47,78641.75,187.2,-0.15152,0.00021,8.38691]
[1777816487442,31.47,78641.9,187.2,-0.1515,0.00021,8.38631]
[1777816500536,31.48,78641.8,187.2,-0.15156,0.00021,8.38856]
[1777816502910,31.48,78643.22,187.2,-0.15127,0.00021,8.37791]
[1777816504976,31.48,78646.62,187.2,-0.15057,0.00021,8.35243]
[1777816504992,31.48,78646.62,187.2,-0.15057,0.00021,8.35243]
[1777816515643,31.49,78645.52,187.2,-0.15084,0.00021,8.36246]
[1777816520681,31.49,78646.23,187.2,-0.15071,0.00021,8.35779]
[1777816525716,31.49,78646.52,187.2,-0.15067,0.00021,8.35634]
[1777816532765,31.49,78646.66,187.2,-0.15056,0.00021,8.34843]
[1777816536817,31.49,78646.66,187.2,-0.15056,0.00021,8.34843]
[1777816542835,31.5,78647.37,187.2,-0.15046,0.00021,8.34467]
[1777816544759,31.5,78647.37,187.2,-0.15046,0.00021,8.34467]
[1777816546497,31.5,78650.53,187.2,-0.14982,0.00021,8.32126]
[1777816551898,31.51,78649.82,187.2,-0.15,0.00021,8.32782]
[1777816555169,31.51,78649.74,187.2,-0.15002,0.00021,8.3288]
[1777816562735,31.51,78647.9,187.2,-0.15042,0.00021,8.34342]
[1777816566114,31.51,78648.12,187.2,-0.15041,0.00021,8.34275]
[1777816568972,31.52,78648.13,187.2,-0.15042,0.00021,8.34334]
[1777816568976,31.52,78648.13,187.2,-0.15042,0.00021,8.34334]
[1777816569075,31.52,78648.13,187.2,-0.15042,0.00021,8.34334]
[1777816575059,31.52,78647.35,187.2,-0.15059,0.00021,8.34944]
[1777816576313,31.52,78647.35,187.2,-0.15059,0.00021,8.34944]
[1777816577125,31.52,78647.39,187.2,-0.15058,0.00021,8.34914]
[1777816583114,31.52,78647.3,187.2,-0.1506,0.00021,8.35002]
[1777816588264,31.52,78647.23,187.2,-0.15062,0.00021,8.35055]
[1777816592556,31.52,78647.37,187.2,-0.15048,0.00021,8.34161]
[1777816597632,31.52,78647.62,187.2,-0.15045,0.00021,8.3404]
[1777816598272,31.52,78647.62,187.2,-0.15045,0.00021,8.3404]
[1777816599423,31.52,78647.62,187.2,-0.15045,0.00021,8.34057]
[1777816599443,31.52,78647.62,187.2,-0.15045,0.00021,8.34057]
[1777816599455,31.52,78647.62,187.2,-0.15045,0.00021,8.34057]
[1777816599478,31.52,78649.83,187.2,-0.15,0.00021,8.32402]
[1777816600111,31.52,78649.83,187.2,-0.15,0.00021,8.32402]
[1777816600234,31.52,78655.81,187.2,-0.14876,0.00021,8.27873]
[1777816601131,31.52,78655.81,187.2,-0.14876,0.00021,8.27873]
[1777816601516,31.52,78660.36,187.2,-0.14782,0.00021,8.24431]
[1777816601825,31.52,78660.36,187.2,-0.14782,0.00021,8.24431]
[1777816607881,31.53,78659.46,187.2,-0.14805,0.00021,8.25256]
[1777816608433,31.53,78659.46,187.2,-0.14805,0.00021,8.25256]
[1777816609824,31.53,78659.71,187.2,-0.14801,0.00021,8.25124]
[1777816617560,31.53,78659.7,187.2,-0.14806,0.00021,8.253]
[1777816619312,31.54,78660.0,187.2,-0.14803,0.00021,8.25183]
[1777816622347,31.54,78660.69,187.2,-0.14791,0.00021,8.24745]
[1777816627423,31.55,78661.97,187.2,-0.14769,0.0002,8.23948]
[1777816632464,31.55,78661.78,187.2,-0.14777,0.0002,8.24235]
[1777816634437,31.55,78661.35,187.2,-0.14786,0.0002,8.24587]
[1777816635324,31.55,78661.32,187.2,-0.14788,0.0002,8.24638]
[1777816635327,31.55,78661.32,187.2,-0.14788,0.0002,8.24638]
[1777816635484,31.55,78661.35,187.2,-0.14788,0.0002,8.24637]
[1777816636766,31.55,78661.35,187.2,-0.14788,0.0002,8.24637]
[1777816638325,31.55,78661.35,187.2,-0.14788,0.0002,8.24634]
[1777816638331,31.55,78661.35,187.2,-0.14788,0.0002,8.24634]
[1777816640519,31.55,78668.69,187.2,-0.14638,0.0002,8.19093]
[1777816641926,31.55,78670.16,187.2,-0.14608,0.0002,8.17986]
[1777816642534,31.55,78668.92,187.2,-0.14633,0.0002,8.18927]
[1777816646374,31.56,78668.99,187.2,-0.14632,0.0002,8.18882]
[1777816646561,31.56,78669.06,187.2,-0.14631,0.0002,8.18836]
[1777816650371,31.56,78667.92,187.2,-0.14654,0.0002,8.19707]
[1777816652347,31.56,78667.92,187.2,-0.14654,0.0002,8.19716]
[1777816655999,31.56,78667.92,187.2,-0.14644,0.0002,8.18933]
[1777816660990,31.56,78668.13,187.2,-0.1464,0.0002,8.18806]
[1777816661139,31.56,78668.13,187.2,-0.1464,0.0002,8.18806]
[1777816661141,31.56,78668.13,187.2,-0.1464,0.0002,8.18806]
[1777816661142,31.56,78668.13,187.2,-0.1464,0.0002,8.18806]
[1777816661233,31.56,78668.24,187.2,-0.14638,0.0002,8.18731]
[1777816662674,31.56,78676.01,187.2,-0.14479,0.0002,8.1283]
[1777816665874,31.56,78679.76,187.2,-0.14403,0.0002,8.09979]
[1777816669797,31.55,78679.91,187.2,-0.144,0.0002,8.09846]
[1777816673852,31.55,78680.82,187.2,-0.14379,0.0002,8.09095]
[1777816676341,31.55,78680.22,187.2,-0.14391,0.0002,8.09527]
[1777816682697,31.55,78683.73,187.2,-0.14319,0.0002,8.06835]
[1777816688856,31.55,78686.0,187.2,-0.14273,0.0002,8.05083]
[1777816694897,31.55,78686.22,187.2,-0.14268,0.0002,8.04903]
[1777816700278,31.55,78687.98,187.2,-0.14233,0.0002,8.03572]
[1777816704931,31.55,78685.65,187.2,-0.14279,0.0002,8.05329]
[1777816706348,31.55,78685.56,187.2,-0.14281,0.0002,8.05396]
[1777816713027,31.55,78684.99,187.2,-0.14281,0.0002,8.0502]
[1777816718369,31.55,78685.06,187.2,-0.1428,0.0002,8.04964]
[1777816719263,31.55,78685.05,187.2,-0.1428,0.0002,8.04971]
[1777816723165,31.55,78683.29,187.2,-0.14315,0.0002,8.06292]
[1777816729212,31.55,78684.37,187.2,-0.14293,0.0002,8.05471]
[1777816733875,31.55,78685.1,187.2,-0.14278,0.0002,8.04921]
[1777816739209,31.55,78683.05,187.2,-0.1432,0.0002,8.06466]
[1777816747265,31.55,78682.43,187.2,-0.14331,0.0002,8.0691]
[1777816752531,31.55,78682.44,187.2,-0.14331,0.0002,8.06888]
[1777816755934,31.55,78682.91,187.2,-0.14321,0.0002,8.0652]
[1777816756329,31.55,78676.77,187.2,-0.14445,0.0002,8.11145]
[1777816757336,31.55,78676.77,187.2,-0.14445,0.0002,8.11145]
[1777816763379,31.54,78674.59,187.2,-0.14486,0.0002,8.12705]
[1777816768414,31.54,78674.74,187.2,-0.14482,0.0002,8.12531]
[1777816773449,31.54,78674.7,187.2,-0.1447,0.0002,8.11708]
[1777816777845,31.54,78677.41,187.2,-0.14414,0.0002,8.09624]
[1777816779326,31.54,78677.3,187.2,-0.14416,0.0002,8.09698]
[1777816779330,31.54,78677.3,187.2,-0.14416,0.0002,8.09698]
[1777816780506,31.54,78668.25,187.2,-0.14599,0.0002,8.16504]
[1777816785541,31.53,78666.13,187.2,-0.14639,0.0002,8.18002]
[1777816790576,31.53,78667.99,187.2,-0.14599,0.0002,8.16503]
[1777816792843,31.53,78666.02,187.2,-0.14638,0.0002,8.17953]
[1777816793597,31.53,78661.45,187.2,-0.14731,0.0002,8.21385]
[1777816794425,31.53,78661.45,187.2,-0.14731,0.0002,8.21385]
[1777816799639,31.53,78661.2,187.2,-0.14739,0.0002,8.21676]
[1777816802660,31.53,78670.07,187.2,-0.1456,0.0002,8.15045]
[1777816803297,31.53,78670.07,187.2,-0.1456,0.0002,8.15045]
[1777816803517,31.53,78670.07,187.2,-0.1456,0.0002,8.15045]
[1777816803667,31.53,78677.89,187.2,-0.14402,0.0002,8.09168]
[1777816803790,31.53,78677.89,187.2,-0.14402,0.0002,8.09168]
[1777816804396,31.53,78677.89,187.2,-0.14402,0.0002,8.09168]
[1777816804673,31.53,78681.67,187.2,-0.14326,0.0002,8.06331]
[1777816808499,31.53,78683.33,187.2,-0.14292,0.0002,8.05063]
[1777816808787,31.53,78684.05,187.2,-0.14278,0.0002,8.04517]
[1777816809588,31.53,78684.05,187.2,-0.14278,0.0002,8.04517]
[1777816810717,31.53,78691.36,187.2,-0.14132,0.0002,7.99005]
[1777816813789,31.53,78694.32,187.2,-0.14073,0.0002,7.96788]
[1777816815021,31.53,78695.09,187.2,-0.14058,0.0002,7.96217]
[1777816815752,31.53,78687.89,187.2,-0.14202,0.0002,8.01648]
[1777816820029,31.53,78682.64,187.2,-0.14307,0.0002,8.05612]
[1777816820101,31.53,78682.64,187.2,-0.14307,0.0002,8.05612]
[1777816820863,31.53,78682.7,187.2,-0.14306,0.0002,8.0556]
[1777816821390,31.53,78682.7,187.2,-0.14306,0.0002,8.0556]
[1777816821391,31.53,78682.7,187.2,-0.14306,0.0002,8.0556]
[1777816821491,31.53,78678.04,187.2,-0.14399,0.0002,8.0907]
[1777816822155,31.53,78678.04,187.2,-0.14399,0.0002,8.0907]
[1777816822168,31.53,78677.96,187.2,-0.14401,0.0002,8.09152]
[1777816823253,31.53,78677.96,187.2,-0.14401,0.0002,8.09152]
[1777816823510,31.53,78677.96,187.2,-0.14401,0.0002,8.09152]
[1777816827758,31.53,78677.79,187.2,-0.14404,0.0002,8.09255]
[1777816827776,31.53,78677.79,187.2,-0.14404,0.0002,8.09255]
[1777816827996,31.53,78676.0,187.2,-0.1444,0.0002,8.10595]
[1777816828241,31.53,78670.96,187.2,-0.14542,0.0002,8.14379]
[1777816829295,31.53,78661.65,187.2,-0.14732,0.0002,8.2142]
[1777816834332,31.53,78655.55,187.2,-0.14846,0.00021,8.25236]
[1777816839925,31.53,78652.23,187.2,-0.14914,0.00021,8.27714]
[1777816844960,31.53,78651.83,187.2,-0.14922,0.00021,8.2799]
[1777816845834,31.53,78651.83,187.2,-0.14922,0.00021,8.2799]
[1777816848834,31.53,78652.04,187.2,-0.14917,0.00021,8.27815]
[1777816854023,31.53,78658.19,187.2,-0.14789,0.00021,8.23141]
[1777816854878,31.53,78658.19,187.2,-0.14789,0.00021,8.23141]
[1777816857945,31.53,78663.96,187.2,-0.14671,0.0002,8.18789]
[1777816860272,31.53,78665.73,187.2,-0.14636,0.0002,8.1747]
[1777816865238,31.53,78672.1,187.2,-0.14507,0.0002,8.1272]
[1777816867247,31.53,78679.07,187.2,-0.14367,0.0002,8.07494]
[1777816872881,31.54,78680.82,187.2,-0.14336,0.0002,8.06313]
[1777816878447,31.54,78680.54,187.2,-0.14344,0.0002,8.06626]
[1777816878548,31.54,78680.54,187.2,-0.14345,0.0002,8.06679]
[1777816879436,31.54,78680.54,187.2,-0.14345,0.0002,8.06679]
[1777816879793,31.54,78680.54,187.2,-0.14345,0.0002,8.06676]
[1777816885241,31.6,78680.39,187.2,-0.14387,0.0002,8.08272]
[1777816887828,31.6,78680.39,187.2,-0.14387,0.0002,8.08272]
[1777816893731,31.63,78683.24,187.2,-0.14345,0.0002,8.06308]
[1777816895759,31.65,78684.17,187.2,-0.1434,0.0002,8.06121]
[1777816895985,31.65,78684.73,187.2,-0.14329,0.0002,8.05726]
[1777816896318,31.65,78690.37,187.2,-0.14217,0.0002,8.01517]
[1777816896906,31.65,78690.37,187.2,-0.14217,0.0002,8.01517]
[1777816899886,31.65,78697.07,187.2,-0.14086,0.0002,7.96592]
[1777816901137,31.65,78698.38,187.2,-0.14062,0.0002,7.95648]
[1777816901352,31.66,78695.32,187.2,-0.14123,0.0002,7.97981]
[1777816905331,31.66,78694.65,187.2,-0.14137,0.0002,7.98496]
[1777816907138,31.66,78694.72,187.2,-0.14137,0.0002,7.98488]
[1777816909326,31.66,78694.54,187.2,-0.14141,0.0002,7.98667]
[1777816911098,31.66,78694.14,187.2,-0.14149,0.0002,7.98975]
[1777816917925,31.66,78694.54,187.2,-0.14142,0.0002,7.98692]
[1777816925524,31.66,78694.79,187.2,-0.14138,0.0002,7.98538]
[1777816930559,31.66,78694.96,187.2,-0.14135,0.0002,7.9843]
[1777816935889,31.66,78695.1,187.2,-0.14133,0.0002,7.98343]
[1777816941630,31.66,78698.6,187.2,-0.14064,0.0002,7.95744]
[1777816944680,31.67,78703.26,187.2,-0.13974,0.0002,7.9234]
[1777816951706,31.67,78702.98,187.2,-0.13974,0.0002,7.91948]
[1777816956741,31.68,78706.17,187.2,-0.13913,0.0002,7.89625]
[1777816962783,31.68,78706.87,187.2,-0.13901,0.0002,7.8919]
[1777816967818,31.68,78710.88,187.2,-0.13825,0.0002,7.86276]
[1777816970494,31.68,78711.68,187.2,-0.1381,0.0002,7.85713]
[1777816970501,31.68,78711.68,187.2,-0.1381,0.0002,7.85713]
[1777816971430,31.69,78714.47,187.2,-0.1376,0.00019,7.83808]
[1777816977835,31.7,78717.95,187.2,-0.13704,0.00019,7.8166]
[1777816982924,31.71,78721.22,187.2,-0.13645,0.00019,7.7938]
[1777816987941,31.71,78722.91,187.2,-0.13615,0.00019,7.78217]
[1777816996017,31.72,78722.72,187.2,-0.13624,0.00019,7.78575]
[1777817000325,31.72,78723.25,187.2,-0.13616,0.00019,7.78271]
[1777817009108,31.73,78724.28,187.2,-0.13602,0.00019,7.77725]
[1777817012798,31.73,78724.75,187.2,-0.13583,0.00019,7.76628]
[1777817012956,31.73,78724.75,187.2,-0.13583,0.00019,7.76628]
[1777817013888,31.73,78733.68,187.2,-0.13413,0.00019,7.70021]
[1777817015738,31.74,78737.29,187.2,-0.13345,0.00019,7.67367]
[1777817015858,31.74,78737.29,187.2,-0.13345,0.00019,7.67367]
[1777817016157,31.74,78743.8,187.2,-0.13223,0.00019,7.62601]
[1777817018325,31.74,78748.11,187.2,-0.13143,0.00019,7.59444]
[1777817018347,31.74,78748.11,187.2,-0.13143,0.00019,7.59444]
[1777817018355,31.74,78748.11,187.2,-0.13143,0.00019,7.59444]
[1777817018365,31.74,78748.11,187.2,-0.13143,0.00019,7.59444]
[1777817018758,31.74,78755.51,187.2,-0.13005,0.00019,7.54003]
[1777817019321,31.74,78755.51,187.2,-0.13005,0.00019,7.54003]
[1777817019645,31.74,78755.51,187.2,-0.13005,0.00019,7.54003]
[1777817020731,31.74,78760.3,187.2,-0.12916,0.00019,7.50479]
[1777817022665,31.74,78766.17,187.2,-0.12809,0.00019,7.462]
[1777817022696,31.74,78766.17,187.2,-0.12809,0.00019,7.462]
[1777817023046,31.75,78765.89,187.2,-0.12815,0.00019,7.46443]
[1777817023170,31.75,78765.89,187.2,-0.12815,0.00019,7.46443]
[1777817023503,31.75,78765.89,187.2,-0.12815,0.00019,7.46443]
[1777817023558,31.75,78765.89,187.2,-0.12815,0.00019,7.46443]
[1777817023640,31.75,78765.89,187.2,-0.12815,0.00019,7.46443]
[1777817023669,31.75,78766.41,187.2,-0.12806,0.00019,7.46095]
[1777817024213,31.75,78760.63,187.2,-0.12915,0.00019,7.50429]
[1777817025943,31.75,78760.63,187.2,-0.12915,0.00019,7.50429]
[1777817026861,31.75,78756.68,187.2,-0.1299,0.00019,7.53406]
[1777817032708,31.76,78760.37,187.2,-0.12929,0.00019,7.50983]
[1777817035495,31.77,78759.03,187.2,-0.12957,0.00019,7.52133]
[1777817041333,31.82,78759.37,187.2,-0.12989,0.00019,7.5342]
[1777817045926,31.82,78759.34,187.2,-0.12994,0.00019,7.53626]
[1777817046923,31.83,78759.21,187.2,-0.12998,0.00019,7.53784]
[1777817047907,31.83,78751.5,187.2,-0.13146,0.00019,7.59604]
[1777817049904,31.83,78746.87,187.2,-0.13234,0.00019,7.63076]
[1777817049928,31.83,78744.63,187.2,-0.13277,0.00019,7.64775]
[1777817055669,31.84,78740.54,187.2,-0.1336,0.00019,7.68012]
[1777817056116,31.84,78740.25,187.2,-0.13367,0.00019,7.68267]
[1777817056226,31.84,78740.25,187.2,-0.13367,0.00019,7.68267]
[1777817056283,31.84,78740.25,187.2,-0.13367,0.00019,7.68267]
[1777817056873,31.84,78740.25,187.2,-0.13367,0.00019,7.68267]
[1777817057445,31.84,78728.37,187.2,-0.13596,0.00019,7.77163]
[1777817058052,31.84,78728.37,187.2,-0.13596,0.00019,7.77163]
[1777817058735,31.84,78728.37,187.2,-0.13596,0.00019,7.77163]
[1777817066711,31.86,78723.05,187.2,-0.13708,0.00019,7.81485]
[1777817066725,31.86,78723.05,187.2,-0.13708,0.00019,7.81485]
[1777817067520,31.86,78722.81,187.2,-0.13714,0.00019,7.81706]
[1777817069104,31.86,78723.08,187.2,-0.1371,0.00019,7.81549]
[1777817069528,31.86,78723.01,187.2,-0.13711,0.00019,7.81623]
[1777817071386,31.86,78723.01,187.2,-0.13711,0.00019,7.81623]
[1777817071543,31.86,78722.98,187.2,-0.13704,0.00019,7.80957]
[1777817074677,31.87,78723.15,187.2,-0.13702,0.00019,7.80876]
[1777817074707,31.87,78723.15,187.2,-0.13702,0.00019,7.80876]
[1777817074778,31.87,78721.45,187.2,-0.13735,0.00019,7.82162]
[1777817079890,31.87,78718.6,187.2,-0.13795,0.00019,7.8448]
[1777817079974,31.87,78718.6,187.2,-0.13795,0.00019,7.8448]
[1777817084422,31.88,78717.55,187.2,-0.1382,0.00019,7.8544]
[1777817088836,31.89,78716.78,187.2,-0.13841,0.00019,7.86241]
[1777817088937,31.89,78716.78,187.2,-0.13843,0.00019,7.86287]
[1777817094703,31.89,78719.33,187.2,-0.13796,0.00019,7.84491]
[1777817099739,31.9,78719.68,187.2,-0.13791,0.00019,7.84325]
[1777817104773,31.9,78719.79,187.2,-0.13791,0.00019,7.84338]
[1777817109810,31.9,78720.26,187.2,-0.13785,0.00019,7.84083]
[1777817114845,31.91,78720.15,187.2,-0.13789,0.00019,7.8426]
[1777817119880,31.91,78720.23,187.2,-0.1379,0.00019,7.84295]
[1777817125922,31.91,78719.9,187.2,-0.138,0.00019,7.8465]
[1777817130957,31.92,78720.01,187.2,-0.138,0.00019,7.84659]
[1777817139013,31.92,78719.59,187.2,-0.13801,0.00019,7.84326]
[1777817144048,31.92,78720.47,187.2,-0.13786,0.00019,7.83764]
[1777817149082,31.93,78720.58,187.2,-0.13786,0.00019,7.83777]
[1777817154117,31.93,78720.88,187.2,-0.13783,0.00019,7.83652]
[1777817160160,31.93,78721.03,187.2,-0.13783,0.00019,7.83654]
[1777817161830,31.93,78721.03,187.2,-0.13783,0.00019,7.83654]
[1777817167210,31.94,78720.99,187.2,-0.13788,0.00019,7.83831]
[1777817172245,31.94,78720.87,187.2,-0.13792,0.00019,7.84007]
[1777817177100,31.94,78721.56,187.2,-0.1378,0.00019,7.83546]
[1777817177289,31.95,78721.95,187.2,-0.13773,0.00019,7.83274]
[1777817177446,31.95,78730.21,187.2,-0.13614,0.00019,7.77171]
[1777817178218,31.95,78730.21,187.2,-0.13614,0.00019,7.77171]
[1777817178287,31.95,78740.75,187.2,-0.13413,0.00019,7.69398]
[1777817179294,31.95,78747.32,187.2,-0.1329,0.00019,7.64581]
[1777817184623,31.95,78746.98,187.2,-0.13301,0.00019,7.65007]
[1777817192384,31.97,78745.88,187.2,-0.1332,0.00019,7.65398]
[1777817197494,31.97,78746.81,187.2,-0.13306,0.00019,7.64877]
[1777817197505,31.97,78746.81,187.2,-0.13306,0.00019,7.64877]
[1777817199710,31.98,78747.49,187.2,-0.13296,0.00019,7.64458]
[1777817205476,31.99,78747.53,187.2,-0.13302,0.00019,7.64723]
[1777817212921,31.99,78746.7,187.2,-0.13322,0.00019,7.65495]
[1777817213518,31.99,78747.97,187.2,-0.13301,0.00019,7.64677]
[1777817214417,32.0,78747.97,187.2,-0.13302,0.00019,7.64718]
[1777817220039,32.0,78748.0,187.2,-0.13304,0.00019,7.64777]
[1777817225617,32.01,78753.94,187.2,-0.13202,0.00019,7.60807]
[1777817231118,32.02,78754.55,187.2,-0.13195,0.00019,7.6054]
[1777817239313,32.03,78753.48,187.2,-0.13225,0.00019,7.61722]
[1777817244749,32.04,78752.7,187.2,-0.13246,0.00019,7.62549]
[1777817245566,32.04,78752.7,187.2,-0.13246,0.00019,7.62549]
[1777817245727,32.04,78752.7,187.2,-0.13246,0.00019,7.62549]
[1777817246860,32.04,78751.79,187.2,-0.13264,0.00019,7.6326]
[1777817246976,32.04,78751.79,187.2,-0.13264,0.00019,7.6326]
[1777817247916,32.04,78747.54,187.2,-0.13345,0.00019,7.66429]
[1777817247971,32.05,78738.04,187.2,-0.13527,0.00019,7.73466]
[1777817250107,32.05,78735.96,187.2,-0.13567,0.00019,7.75026]
[1777817251150,32.05,78735.15,187.2,-0.13588,0.00019,7.7585]
[1777817256834,32.1,78734.47,187.2,-0.13627,0.00019,7.76981]
[1777817263882,32.12,78733.92,187.2,-0.13653,0.00019,7.78009]
[1777817268918,32.13,78734.44,187.2,-0.13645,0.00019,7.77713]
[1777817275967,32.13,78733.96,187.2,-0.13658,0.00019,7.78188]
[1777817282008,32.14,78733.9,187.2,-0.13662,0.00019,7.78338]
[1777817287043,32.14,78734.01,187.2,-0.13662,0.00019,7.78343]
[1777817288344,32.14,78733.9,187.2,-0.13664,0.00019,7.78441]
[1777817289088,32.14,78733.9,187.2,-0.13664,0.00019,7.78441]
[1777817289655,32.14,78733.9,187.2,-0.13665,0.00019,7.78458]
[1777817293307,32.14,78733.5,187.2,-0.13674,0.00019,7.78821]
[1777817294419,32.14,78733.47,187.2,-0.13675,0.00019,7.78859]
[1777817297603,32.14,78730.3,187.2,-0.13737,0.00019,7.81243]
[1777817302770,32.15,78721.13,187.2,-0.13915,0.00019,7.88043]
[1777817306395,32.15,78720.12,187.2,-0.13935,0.00019,7.88805]
[1777817307390,32.15,78718.63,187.2,-0.13964,0.00019,7.89909]
[1777817308868,32.15,78717.78,187.2,-0.13981,0.00019,7.9054]
[1777817308876,32.15,78717.78,187.2,-0.13981,0.00019,7.9054]
[1777817314023,32.15,78716.67,187.2,-0.13992,0.00019,7.90588]
[1777817319267,32.15,78714.31,187.2,-0.14039,0.0002,7.92361]
[1777817325239,32.15,78715.77,187.2,-0.14011,0.00019,7.91289]
[1777817325338,32.15,78715.74,187.2,-0.14011,0.00019,7.91312]
[1777817331352,32.15,78708.91,187.2,-0.14145,0.0002,7.96348]
[1777817332587,32.15,78708.91,187.2,-0.14145,0.0002,7.96348]
[1777817332688,32.15,78708.91,187.2,-0.14145,0.0002,7.96345]
[1777817333576,32.15,78708.91,187.2,-0.14145,0.0002,7.96345]
[1777817333873,32.15,78708.84,187.2,-0.14147,0.0002,7.96423]
[1777817335114,32.15,78708.84,187.2,-0.14147,0.0002,7.96423]
[1777817335178,32.15,78711.9,187.2,-0.14087,0.0002,7.9416]
[1777817335816,32.15,78711.9,187.2,-0.14087,0.0002,7.9416]
[1777817335830,32.15,78711.9,187.2,-0.14087,0.0002,7.9416]
[1777817336285,32.15,78712.94,187.2,-0.14067,0.0002,7.93422]
[1777817336306,32.15,78712.94,187.2,-0.14067,0.0002,7.93422]
[1777817336307,32.15,78712.94,187.2,-0.14067,0.0002,7.93422]
[1777817336649,32.15,78712.94,187.2,-0.14067,0.0002,7.93422]
[1777817337602,32.15,78713.41,187.2,-0.14058,0.0002,7.93076]
[1777817337627,32.15,78713.76,187.2,-0.14051,0.0002,7.92815]
[1777817339018,32.15,78713.76,187.2,-0.14051,0.0002,7.92815]
[1777817339112,32.15,78713.76,187.2,-0.14051,0.0002,7.92815]
[1777817339118,32.15,78713.79,187.2,-0.14051,0.0002,7.92821]
[1777817345449,32.16,78713.83,187.2,-0.14054,0.0002,7.92913]
[1777817351325,32.16,78712.86,187.2,-0.14074,0.0002,7.937]
[1777817351727,32.16,78712.86,187.2,-0.14074,0.0002,7.937]
[1777817352091,32.16,78712.86,187.2,-0.14075,0.0002,7.93735]
[1777817353496,32.16,78712.86,187.2,-0.14075,0.0002,7.93735]
[1777817355601,32.16,78712.61,187.2,-0.14084,0.0002,7.94059]
[1777817358858,32.17,78713.23,187.2,-0.14075,0.0002,7.93742]
[1777817359274,32.17,78713.23,187.2,-0.14075,0.0002,7.93742]
[1777817359296,32.17,78713.62,187.2,-0.14069,0.0002,7.93502]
[1777817361402,32.18,78715.82,187.2,-0.14029,0.00019,7.91991]
[1777817364914,32.18,78717.22,187.2,-0.14006,0.00019,7.91129]
[1777817365292,32.18,78719.38,187.2,-0.13966,0.00019,7.89595]
[1777817366616,32.19,78727.99,187.2,-0.13802,0.00019,7.83362]
[1777817371653,32.2,78729.54,187.2,-0.13769,0.00019,7.81726]
[1777817377694,32.21,78731.36,187.2,-0.13743,0.00019,7.80747]
[1777817383736,32.22,78731.04,187.2,-0.13758,0.00019,7.81329]
[1777817385622,32.22,78731.04,187.2,-0.13758,0.00019,7.81329]
[1777817390785,32.24,78733.81,187.2,-0.13715,0.00019,7.79686]
[1777817395821,32.25,78733.81,187.2,-0.13722,0.00019,7.79972]
[1777817400538,32.25,78733.28,187.2,-0.13738,0.00019,7.80583]
[1777817401757,32.26,78737.46,187.2,-0.1366,0.00019,7.77569]
[1777817406829,32.26,78741.02,187.2,-0.13597,0.00019,7.75173]
[1777817411933,32.27,78741.84,187.2,-0.13589,0.00019,7.7484]
[1777817416968,32.28,78742.62,187.2,-0.1358,0.00019,7.74498]
[1777817422003,32.29,78742.78,187.2,-0.13583,0.00019,7.74615]
[1777817427038,32.3,78742.19,187.2,-0.136,0.00019,7.7528]
[1777817432073,32.31,78739.65,187.2,-0.13643,0.00019,7.76578]
[1777817433797,32.31,78738.68,187.2,-0.13663,0.00019,7.77333]
[1777817441136,32.32,78733.46,187.2,-0.13771,0.00019,7.81478]
[1777817446171,32.32,78734.73,187.2,-0.13751,0.00019,7.80744]
[1777817451206,32.33,78735.25,187.2,-0.13747,0.00019,7.80567]
[1777817458255,32.34,78733.31,187.2,-0.13791,0.00019,7.8226]
[1777817463290,32.35,78731.42,187.2,-0.13832,0.00019,7.83828]
[1777817468329,32.35,78727.57,187.2,-0.1391,0.00019,7.86813]
[1777817473364,32.36,78726.78,187.2,-0.1393,0.00019,7.87542]
[1777817479408,32.37,78726.34,187.2,-0.13943,0.00019,7.88037]
[1777817487463,32.37,78726.34,187.2,-0.13949,0.00019,7.88272]
[1777817493505,32.38,78724.46,187.2,-0.13979,0.00019,7.89049]
[1777817498540,32.39,78723.73,187.2,-0.13997,0.00019,7.89715]
[1777817503559,32.39,78722.86,187.2,-0.14015,0.00019,7.90428]
[1777817511631,32.4,78718.99,187.2,-0.14096,0.00019,7.93475]
[1777817516666,32.4,78718.79,187.2,-0.14102,0.00019,7.93717]
[1777817521701,32.4,78720.71,187.2,-0.14068,0.00019,7.92405]
[1777817527743,32.41,78722.39,187.2,-0.14038,0.00019,7.91307]
[1777817535799,32.41,78724.33,187.2,-0.14006,0.00019,7.90066]
[1777817540834,32.42,78722.56,187.2,-0.14043,0.00019,7.91465]
[1777817545869,32.42,78722.29,187.2,-0.1405,0.00019,7.91763]
[1777817550904,32.42,78722.26,187.2,-0.14054,0.00019,7.91883]
[1777817555939,32.43,78721.89,187.2,-0.14052,0.00019,7.91458]
[1777817561982,32.43,78721.09,187.2,-0.14071,0.00019,7.92158]
[1777817568024,32.44,78720.09,187.2,-0.14093,0.00019,7.92998]
[1777817573059,32.44,78718.98,187.2,-0.14117,0.00019,7.93894]
[1777817578094,32.44,78720.2,187.2,-0.14095,0.00019,7.93081]
[1777817584136,32.45,78720.16,187.2,-0.14098,0.00019,7.93208]
[1777817595213,32.45,78720.8,187.2,-0.14091,0.00019,7.92916]
[1777817601254,32.45,78720.54,187.2,-0.14098,0.00019,7.93201]
[1777817607297,32.46,78719.37,187.2,-0.14123,0.00019,7.94149]
[1777817613339,32.46,78719.1,187.2,-0.1412,0.00019,7.93636]
[1777817620387,32.46,78718.81,187.2,-0.14128,0.00019,7.93948]
[1777817626431,32.47,78718.7,187.2,-0.14132,0.00019,7.94113]
[1777817631466,32.47,78719.07,187.2,-0.14127,0.00019,7.93913]
[1777817636501,32.47,78718.95,187.2,-0.14131,0.00019,7.94072]
[1777817649592,32.48,78718.91,187.2,-0.14137,0.00019,7.94279]
[1777817654911,32.48,78719.51,187.2,-0.14126,0.00019,7.93895]
[1777817663690,32.49,78719.83,187.2,-0.14124,0.00019,7.93817]
[1777817669732,32.49,78719.56,187.2,-0.14132,0.00019,7.94097]
[1777817674766,32.49,78721.84,187.2,-0.14078,0.00019,7.91703]
[1777817680808,32.5,78719.29,187.2,-0.1413,0.00019,7.93653]
[1777817682363,32.5,78719.29,187.2,-0.1413,0.00019,7.93653]
[1777817682443,32.5,78718.92,187.2,-0.14137,0.00019,7.93938]
[1777817684158,32.5,78718.95,187.2,-0.14137,0.00019,7.939]
[1777817687075,32.49,78718.88,187.2,-0.14137,0.00019,7.93906]
[1777817688251,32.49,78719.05,187.2,-0.14133,0.00019,7.93767]
[1777817689340,32.49,78719.53,187.2,-0.14123,0.00019,7.93401]
[1777817694199,32.49,78719.81,187.2,-0.14116,0.00019,7.93139]
[1777817701957,32.49,78719.63,187.2,-0.14116,0.00019,7.9313]
[1777817702809,32.49,78719.63,190.2,-0.14116,0.00019,7.9313]
[1777817708311,32.48,78722.11,190.2,-0.14067,0.00019,7.91264]
[1777817708395,32.48,78722.11,190.2,-0.14067,0.00019,7.91264]
[1777817708455,32.48,78722.11,190.2,-0.14067,0.00019,7.91264]
[1777817709494,32.48,78721.99,190.2,-0.14068,0.00019,7.91328]
[1777817709501,32.48,78721.99,190.2,-0.14068,0.00019,7.91328]
[1777817709735,32.48,78726.63,190.2,-0.13978,0.00019,7.87928]
[1777817710343,32.48,78726.63,190.2,-0.13978,0.00019,7.87928]
[1777817712329,32.48,78729.77,190.2,-0.13917,0.00019,7.85627]
[1777817715335,32.48,78729.89,190.2,-0.13915,0.00019,7.85536]
[1777817721273,32.48,78727.17,190.2,-0.13967,0.00019,7.87501]
[1777817725538,32.48,78726.91,190.2,-0.13972,0.00019,7.87682]
[1777817733174,32.48,78727.4,190.2,-0.1395,0.00019,7.86506]
[1777817735733,32.48,78727.36,190.2,-0.13951,0.00019,7.86534]
[1777817735742,32.48,78727.36,190.2,-0.13951,0.00019,7.86534]
[1777817736112,32.48,78727.36,190.2,-0.13951,0.00019,7.86534]
[1777817736195,32.48,78735.17,190.2,-0.13801,0.00019,7.80835]
[1777817737126,32.48,78735.17,190.2,-0.13801,0.00019,7.80835]
[1777817737306,32.48,78744.72,190.2,-0.13619,0.00019,7.73882]
[1777817738134,32.48,78744.72,190.2,-0.13619,0.00019,7.73882]
[1777817744252,32.48,78746.0,190.2,-0.13598,0.00019,7.73077]
[1777817748346,32.49,78743.89,190.2,-0.13639,0.00019,7.74663]
[1777817748514,32.49,78743.89,190.2,-0.13639,0.00019,7.74663]
[1777817751090,32.49,78743.97,190.2,-0.13639,0.00019,7.74652]
[1777817751847,32.49,78748.5,190.2,-0.13554,0.00019,7.7137]
[1777817752427,32.49,78748.5,190.2,-0.13554,0.00019,7.7137]
[1777817758350,32.49,78750.96,190.2,-0.13511,0.00019,7.69734]
[1777817759583,32.49,78750.96,190.2,-0.13511,0.00019,7.69734]
[1777817763329,32.5,78750.68,190.2,-0.13519,0.00019,7.70023]
[1777817763345,32.5,78750.68,190.2,-0.13519,0.00019,7.70023]
[1777817763387,32.5,78742.64,190.2,-0.13671,0.00019,7.75895]
[1777817764393,32.5,78736.77,190.2,-0.13784,0.00019,7.80183]
[1777817769429,32.5,78734.79,190.2,-0.13822,0.00019,7.81656]
[1777817774464,32.5,78734.84,190.2,-0.13822,0.00019,7.81647]
[1777817775783,32.5,78734.84,190.2,-0.13822,0.00019,7.81647]
[1777817781513,32.5,78734.64,190.2,-0.13827,0.00019,7.81833]
[1777817784506,32.5,78734.53,190.2,-0.13829,0.00019,7.81924]
[1777817790576,32.5,78734.74,190.2,-0.13826,0.00019,7.81812]
[1777817795611,32.5,78734.87,190.2,-0.13814,0.00019,7.80952]
[1777817799890,32.51,78734.81,190.2,-0.13816,0.00019,7.81023]
[1777817800646,32.51,78735.23,190.2,-0.13808,0.00019,7.80724]
[1777817802867,32.51,78734.91,190.2,-0.13814,0.00019,7.80955]
[1777817803667,32.51,78734.53,190.2,-0.13821,0.00019,7.8123]
[1777817805831,32.51,78734.74,190.2,-0.13817,0.00019,7.81091]
[1777817805864,32.51,78734.74,190.2,-0.13817,0.00019,7.81091]
[1777817806688,32.51,78734.76,190.2,-0.13817,0.00019,7.81083]
[1777817812296,32.51,78735.32,190.2,-0.13806,0.00019,7.80671]
[1777817812398,32.51,78735.32,190.2,-0.13806,0.00019,7.8067]
[1777817814996,32.51,78735.5,190.2,-0.13803,0.00019,7.80546]
[1777817817322,32.51,78735.5,190.2,-0.13803,0.00019,7.80561]
[1777817823245,32.51,78734.87,190.2,-0.13817,0.00019,7.81066]
[1777817828374,32.51,78734.82,190.2,-0.13818,0.00019,7.81124]
[1777817832839,32.51,78734.78,190.2,-0.1382,0.00019,7.81208]
[1777817832875,32.51,78734.76,190.2,-0.13821,0.00019,7.8123]
[1777817838449,32.51,78734.79,190.2,-0.1382,0.00019,7.81203]
[1777817847979,32.51,78736.95,190.2,-0.13779,0.00019,7.79631]
[1777817850875,32.51,78735.09,190.2,-0.13814,0.00019,7.80986]
[1777817851628,32.51,78735.09,190.2,-0.13814,0.00019,7.80986]
[1777817851729,32.51,78734.9,190.2,-0.13807,0.00019,7.80326]
[1777817856334,32.51,78734.84,190.2,-0.13809,0.00019,7.804]
[1777817856890,32.51,78734.84,190.2,-0.13809,0.00019,7.80407]
[1777817857334,32.51,78734.84,190.2,-0.13809,0.00019,7.80407]
[1777817857521,32.51,78734.84,190.2,-0.13809,0.00019,7.80407]
[1777817857567,32.51,78734.84,190.2,-0.13809,0.00019,7.80407]
[1777817857608,32.51,78734.84,190.2,-0.13809,0.00019,7.80407]
[1777817858680,32.51,78725.89,190.2,-0.13982,0.00019,7.86947]
[1777817860326,32.51,78723.42,190.2,-0.14029,0.00019,7.88748]
[1777817862089,32.51,78723.05,190.2,-0.14036,0.00019,7.89011]
[1777817863330,32.51,78722.29,190.2,-0.14051,0.00019,7.89562]
[1777817869130,32.51,78719.21,190.2,-0.1411,0.00019,7.91777]
[1777817874166,32.51,78719.2,190.2,-0.14109,0.00019,7.91752]
[1777817877249,32.51,78719.06,190.2,-0.14112,0.00019,7.91848]
[1777817877601,32.51,78719.06,190.2,-0.14112,0.00019,7.91848]
[1777817877737,32.51,78719.06,190.2,-0.14112,0.00019,7.91848]
[1777817878265,32.51,78708.34,190.2,-0.14321,0.0002,7.99662]
[1777817881629,32.51,78706.8,190.2,-0.14351,0.0002,8.00772]
[1777817881858,32.51,78707.53,190.2,-0.14336,0.0002,8.00203]
[1777817882241,32.51,78707.53,190.2,-0.14336,0.0002,8.00203]
[1777817882333,32.51,78707.53,190.2,-0.14336,0.0002,8.00203]
[1777817886110,32.51,78706.17,190.2,-0.14361,0.0002,8.01131]
[1777817886739,32.51,78706.17,190.2,-0.14361,0.0002,8.01131]
[1777817887597,32.51,78705.94,190.2,-0.14365,0.0002,8.01282]
[1777817887612,32.51,78705.77,190.2,-0.14368,0.0002,8.01418]
[1777817889959,32.51,78705.59,190.2,-0.14373,0.0002,8.01572]
[1777817891857,32.51,78700.29,190.2,-0.14477,0.0002,8.0546]
[1777817892089,32.51,78696.61,190.2,-0.14551,0.0002,8.08159]
[1777817892325,32.51,78696.61,190.2,-0.14551,0.0002,8.08159]
[1777817892381,32.51,78696.61,190.2,-0.14551,0.0002,8.08159]
[1777817892428,32.51,78696.61,190.2,-0.14551,0.0002,8.08159]
[1777817892609,32.51,78696.61,190.2,-0.14551,0.0002,8.08159]
[1777817892793,32.51,78678.15,190.2,-0.14921,0.0002,8.2168]
[1777817892881,32.51,78678.15,190.2,-0.14921,0.0002,8.2168]
[1777817892883,32.51,78678.15,190.2,-0.14921,0.0002,8.2168]
[1777817892974,32.51,78678.15,190.2,-0.14921,0.0002,8.2168]
[1777817893557,32.51,78666.7,190.2,-0.15153,0.0002,8.30081]
[1777817895882,32.51,78668.43,190.2,-0.15118,0.0002,8.28807]
[1777817897020,32.51,78668.17,190.2,-0.15123,0.0002,8.28996]
[1777817897335,32.51,78668.17,190.2,-0.15123,0.0002,8.28996]
[1777817897946,32.51,78669.38,190.2,-0.15099,0.0002,8.28107]
[1777817898875,32.51,78670.56,190.2,-0.15074,0.0002,8.2724]
[1777817905107,32.51,78670.12,190.2,-0.15083,0.0002,8.27559]
[1777817908427,32.51,78668.91,190.2,-0.15108,0.0002,8.28442]
[1777817916651,32.51,78667.23,190.2,-0.1513,0.0002,8.28854]
[1777817918482,32.51,78672.77,190.2,-0.15017,0.0002,8.24776]
[1777817922422,32.51,78673.08,190.2,-0.15011,0.0002,8.24552]
[1777817924392,32.51,78668.62,190.2,-0.15102,0.0002,8.27823]
[1777817930437,32.5,78668.94,190.2,-0.15095,0.0002,8.27574]
[1777817935603,32.5,78666.7,190.2,-0.1514,0.0002,8.29194]
[1777817936994,32.5,78666.75,190.2,-0.15139,0.0002,8.29153]
[1777817937617,32.5,78666.74,190.2,-0.15139,0.0002,8.29157]
[1777817938102,32.5,78666.74,190.2,-0.15139,0.0002,8.29157]
[1777817944666,32.5,78666.66,190.2,-0.15135,0.0002,8.29017]
[1777817949701,32.49,78666.45,190.2,-0.15135,0.0002,8.29032]
[1777817954966,32.49,78666.41,190.2,-0.15134,0.0002,8.28978]
[1777817958095,32.48,78666.43,190.2,-0.1513,0.0002,8.28827]
[1777817960087,32.48,78666.44,190.2,-0.15128,0.0002,8.28766]
[1777817967826,32.47,78668.18,190.2,-0.15087,0.0002,8.27291]
[1777817971880,32.47,78668.08,190.2,-0.15087,0.0002,8.27292]
[1777817976005,32.47,78670.79,190.2,-0.15018,0.0002,8.2439]
[1777817981516,32.46,78670.28,190.2,-0.15025,0.0002,8.24658]
[1777817982452,32.46,78670.03,190.2,-0.1503,0.0002,8.24821]
[1777817983499,32.46,78670.36,190.2,-0.15022,0.0002,8.24557]
[1777817983939,32.46,78674.61,190.2,-0.14935,0.0002,8.21415]
[1777817988974,32.46,78678.93,190.2,-0.14849,0.0002,8.18283]
[1777817990102,32.46,78678.93,190.2,-0.14849,0.0002,8.18294]
[1777817990906,32.46,78678.93,190.2,-0.14849,0.0002,8.18294]
[1777817991210,32.46,78679.09,190.2,-0.14846,0.0002,8.18187]
[1777817992070,32.46,78684.1,190.2,-0.14746,0.0002,8.14523]
[1777817992095,32.46,78684.1,190.2,-0.14746,0.0002,8.14523]
[1777817992227,32.46,78684.1,190.2,-0.14746,0.0002,8.14523]
[1777817992422,32.46,78684.1,190.2,-0.14746,0.0002,8.14523]
[1777817992514,32.46,78684.1,190.2,-0.14746,0.0002,8.14523]
[1777817993323,32.46,78683.14,190.2,-0.14766,0.0002,8.15253]
[1777817994089,32.46,78685.25,190.2,-0.14724,0.0002,8.1372]
[1777817994609,32.46,78685.25,190.2,-0.14724,0.0002,8.1372]
[1777817995342,32.46,78686.23,190.2,-0.14705,0.0002,8.13018]
[1777817997339,32.47,78686.32,190.2,-0.14703,0.0002,8.1297]
[1777818001992,32.47,78686.87,190.2,-0.14694,0.0002,8.12639]
[1777818006100,32.47,78682.49,190.2,-0.14784,0.0002,8.15932]
[1777818006781,32.47,78682.49,190.2,-0.14784,0.0002,8.15932]
[1777818009100,32.47,78682.09,190.2,-0.14793,0.0002,8.16253]
[1777818011953,32.47,78682.27,190.2,-0.14791,0.0002,8.16161]
[1777818013088,32.47,78682.27,190.2,-0.14791,0.0002,8.16187]
[1777818014330,32.48,78682.3,190.2,-0.14791,0.0002,8.16178]
[1777818014618,32.48,78682.3,190.2,-0.14791,0.0002,8.16178]
[1777818021892,32.48,78681.52,190.2,-0.14807,0.0002,8.16775]
[1777818021928,32.48,78681.52,190.2,-0.14808,0.0002,8.16779]
[1777818024894,32.48,78681.52,190.2,-0.14808,0.0002,8.16781]
[1777818024995,32.48,78681.59,190.2,-0.14806,0.0002,8.16719]
[1777818030858,32.48,78679.54,190.2,-0.14847,0.0002,8.18219]
[1777818030959,32.48,78679.54,190.2,-0.14847,0.0002,8.18219]
[1777818036916,32.47,78679.39,190.2,-0.14838,0.0002,8.17499]
[1777818037017,32.47,78678.69,190.2,-0.14852,0.0002,8.18007]
[1777818037564,32.47,78678.69,190.2,-0.14852,0.0002,8.18007]
[1777818043361,32.47,78678.66,190.2,-0.14853,0.0002,8.18032]
[1777818048087,32.47,78678.23,190.2,-0.14862,0.0002,8.18354]
[1777818051881,32.48,78678.0,190.2,-0.14867,0.0002,8.18532]
[1777818051887,32.48,78677.88,190.2,-0.14869,0.0002,8.18624]
[1777818056332,32.47,78676.87,190.2,-0.14889,0.0002,8.19349]
[1777818058224,32.47,78676.87,190.2,-0.14889,0.0002,8.19338]
[1777818058233,32.47,78676.87,190.2,-0.14889,0.0002,8.19338]
[1777818058271,32.47,78676.87,190.2,-0.14889,0.0002,8.19338]
[1777818058699,32.47,78676.87,190.2,-0.14889,0.0002,8.19338]
[1777818058784,32.47,78676.87,190.2,-0.14889,0.0002,8.19338]
[1777818058886,32.47,78660.01,190.2,-0.15232,0.00021,8.31702]
[1777818059101,32.47,78660.01,190.2,-0.15232,0.00021,8.31702]
[1777818059681,32.47,78650.55,190.2,-0.15427,0.00021,8.38631]
[1777818060230,32.47,78650.55,190.2,-0.15427,0.00021,8.38631]
[1777818060480,32.47,78648.38,190.2,-0.15471,0.00021,8.402]
[1777818063145,32.47,78646.53,190.2,-0.1551,0.00021,8.41557]
[1777818065716,32.47,78645.58,190.2,-0.1553,0.00021,8.42251]
[1777818066418,32.47,78642.13,190.2,-0.15601,0.00021,8.44782]
[1777818066522,32.47,78632.24,190.2,-0.15809,0.00021,8.52038]
[1777818070562,32.47,78629.64,190.2,-0.15864,0.00021,8.53973]
[1777818070568,32.47,78629.64,190.2,-0.15864,0.00021,8.53973]
[1777818070869,32.47,78626.98,190.2,-0.15921,0.00021,8.55934]
[1777818071599,32.47,78626.98,190.2,-0.15921,0.00021,8.55934]
[1777818071601,32.47,78626.98,190.2,-0.15921,0.00021,8.55934]
[1777818072926,32.47,78624.3,190.2,-0.15978,0.00021,8.57914]
[1777818073014,32.47,78630.32,190.2,-0.15851,0.00021,8.53503]
[1777818074157,32.47,78629.01,190.2,-0.15878,0.00021,8.5447]
[1777818075814,32.47,78628.93,190.2,-0.1588,0.00021,8.54533]
[1777818075826,32.47,78625.95,190.2,-0.15943,0.00021,8.56725]
[1777818076605,32.48,78619.25,190.2,-0.16086,0.00021,8.61656]
[1777818079075,32.48,78617.03,190.2,-0.16134,0.00021,8.63291]
[1777818079954,32.48,78617.17,190.2,-0.16131,0.00021,8.63191]
[1777818080011,32.48,78617.01,190.2,-0.16134,0.00021,8.63312]
[1777818085277,32.48,78616.98,190.2,-0.16134,0.00021,8.63319]
[1777818090516,32.47,78611.87,190.2,-0.16243,0.00021,8.67031]
[1777818092342,32.47,78607.91,190.2,-0.16316,0.00022,8.69112]
[1777818097754,32.47,78605.32,190.2,-0.16369,0.00022,8.70928]
[1777818100588,32.47,78604.71,190.2,-0.16381,0.00022,8.71343]
[1777818103799,32.47,78611.22,190.2,-0.16239,0.00021,8.66502]
[1777818106354,32.46,78610.77,190.2,-0.16248,0.00021,8.66812]
[1777818111855,32.46,78611.13,190.2,-0.16238,0.00021,8.66455]
[1777818116892,32.46,78611.66,190.2,-0.16224,0.00021,8.65981]
[1777818117906,32.46,78611.66,190.2,-0.16224,0.00021,8.65981]
[1777818120382,32.46,78615.56,190.2,-0.1614,0.00021,8.63082]
[1777818120399,32.46,78615.56,190.2,-0.1614,0.00021,8.63082]
[1777818120919,32.46,78623.12,190.2,-0.15978,0.00021,8.57523]
[1777818123098,32.46,78623.68,190.2,-0.15966,0.00021,8.57106]
[1777818124513,32.46,78623.3,190.2,-0.15974,0.00021,8.57374]
[1777818126077,32.45,78623.44,190.2,-0.15971,0.00021,8.57259]
[1777818126178,32.45,78623.44,190.2,-0.1597,0.00021,8.57233]
[1777818128258,32.45,78623.22,190.2,-0.15974,0.00021,8.57357]
[1777818132614,32.45,78625.46,190.2,-0.15922,0.00021,8.55564]
[1777818133004,32.45,78622.1,190.2,-0.15992,0.00021,8.57998]
[1777818135711,32.44,78618.43,190.2,-0.1607,0.00021,8.60669]
[1777818136025,32.44,78619.24,190.2,-0.16052,0.00021,8.60056]
[1777818137221,32.44,78618.73,190.2,-0.16062,0.00021,8.60388]
[1777818138153,32.44,78618.73,190.2,-0.16062,0.00021,8.60388]
[1777818137322,32.44,78618.73,190.2,-0.1606,0.00021,8.60346]
[1777818139046,32.44,78618.56,190.2,-0.16063,0.00021,8.60453]
[1777818139429,32.44,78618.56,190.2,-0.16063,0.00021,8.60453]
[1777818140053,32.44,78618.42,190.2,-0.16065,0.00021,8.60513]
[1777818144902,32.44,78618.31,190.2,-0.16066,0.00021,8.60522]
[1777818145912,32.43,78618.2,190.2,-0.16067,0.00021,8.60584]
[1777818146095,32.43,78618.17,190.2,-0.16067,0.00021,8.60588]
[1777818151130,32.43,78613.36,190.2,-0.16153,0.00021,8.63108]
[1777818151330,32.43,78613.36,190.2,-0.16153,0.00021,8.63108]
[1777818151858,32.43,78613.36,190.2,-0.16153,0.00021,8.63108]
[1777818151954,32.43,78613.36,190.2,-0.16153,0.00021,8.63108]
[1777818152137,32.42,78611.73,190.2,-0.16186,0.00021,8.6426]
[1777818153895,32.42,78611.61,190.2,-0.16188,0.00021,8.64327]
[1777818153961,32.42,78611.61,190.2,-0.16188,0.00021,8.64327]
[1777818159871,32.42,78607.87,190.2,-0.16264,0.00022,8.66899]
[1777818160379,32.42,78607.87,190.2,-0.16264,0.00022,8.66899]
[1777818160438,32.41,78610.09,190.2,-0.16215,0.00021,8.65241]
[1777818164246,32.41,78614.28,190.2,-0.16121,0.00021,8.62023]
[1777818166371,32.41,78619.86,190.2,-0.16,0.00021,8.57832]
[1777818166969,32.41,78619.86,190.2,-0.16,0.00021,8.57832]
[1777818174292,32.39,78622.04,190.2,-0.15944,0.00021,8.55893]
[1777818179608,32.39,78622.31,190.2,-0.15934,0.00021,8.55545]
[1777818180512,32.38,78629.1,190.2,-0.15788,0.00021,8.50471]
[1777818182531,32.38,78634.56,190.2,-0.15671,0.00021,8.46392]
[1777818184395,32.38,78635.37,190.2,-0.15654,0.00021,8.4577]
[1777818185368,32.38,78645.99,190.2,-0.1543,0.00021,8.37903]
[1777818189613,32.38,78647.02,190.2,-0.15408,0.00021,8.37102]
[1777818196445,32.37,78647.23,190.2,-0.154,0.00021,8.36835]
[1777818203495,32.37,78644.88,190.2,-0.15446,0.00021,8.38453]
[1777818207055,32.37,78644.64,190.2,-0.1545,0.00021,8.38596]
[1777818207191,32.37,78644.64,190.2,-0.1545,0.00021,8.38596]
[1777818211228,32.37,78640.84,190.2,-0.15527,0.00021,8.4132]
[1777818220413,32.36,78635.26,190.2,-0.15627,0.00021,8.44422]
[1777818223355,32.35,78639.47,190.2,-0.15536,0.00021,8.41226]
[1777818228333,32.35,78639.64,190.2,-0.1553,0.00021,8.41007]
[1777818233707,32.35,78640.07,190.2,-0.15518,0.00021,8.40582]
[1777818236337,32.35,78639.96,190.2,-0.15519,0.00021,8.40629]
[1777818238212,32.34,78639.96,190.2,-0.15519,0.00021,8.40612]
[1777818243329,32.34,78639.95,190.2,-0.15516,0.00021,8.40517]
[1777818243777,32.34,78638.99,190.2,-0.15535,0.00021,8.41181]
[1777818250826,32.33,78643.06,190.2,-0.15441,0.00021,8.37875]
[1777818256140,32.32,78645.58,190.2,-0.15385,0.00021,8.35862]
[1777818256140,32.32,78645.58,190.2,-0.15385,0.00021,8.35862]
[1777818258230,32.32,78645.3,190.2,-0.15388,0.00021,8.35994]
[1777818263918,32.31,78646.96,190.2,-0.15347,0.00021,8.34514]
[1777818265113,32.31,78646.96,190.2,-0.15347,0.00021,8.34514]
[1777818265931,32.31,78638.68,190.2,-0.15517,0.00021,8.40553]
[1777818266451,32.31,78638.68,190.2,-0.15517,0.00021,8.40553]
[1777818266938,32.3,78636.79,190.2,-0.15556,0.00021,8.41905]
[1777818267451,32.3,78636.79,190.2,-0.15556,0.00021,8.41905]
[1777818268234,32.3,78636.79,190.2,-0.15556,0.00021,8.41905]
[1777818268284,32.3,78637.5,190.2,-0.1554,0.00021,8.41362]
[1777818268714,32.3,78637.5,190.2,-0.1554,0.00021,8.41362]
[1777818268952,32.3,78637.24,190.2,-0.15545,0.00021,8.41509]
[1777818270470,32.3,78637.32,190.2,-0.15542,0.00021,8.41432]
[1777818270923,32.3,78637.32,190.2,-0.15542,0.00021,8.41432]
[1777818270966,32.3,78637.36,190.2,-0.15541,0.00021,8.41385]
[1777818272139,32.3,78637.36,190.2,-0.15541,0.00021,8.41385]
[1777818272238,32.3,78637.21,190.2,-0.15532,0.00021,8.40669]
[1777818273908,32.3,78635.44,190.2,-0.15568,0.00021,8.41925]
[1777818273986,32.3,78634.04,190.2,-0.15596,0.00021,8.42906]
[1777818276902,32.29,78633.96,190.2,-0.15595,0.00021,8.42874]
[1777818277007,32.29,78634.04,190.2,-0.15592,0.00021,8.42769]
[1777818279955,32.29,78633.93,190.2,-0.15591,0.00021,8.42745]
[1777818291106,32.26,78633.43,190.2,-0.15585,0.00021,8.42492]
[1777818298118,32.26,78633.43,190.2,-0.15582,0.00021,8.42391]
[1777818298193,32.25,78633.43,190.2,-0.15575,0.00021,8.42142]
[1777818300469,32.25,78633.39,190.2,-0.15574,0.00021,8.42129]
[1777818305977,32.24,78633.39,190.2,-0.15567,0.00021,8.4188]
[1777818311247,32.23,78633.57,190.2,-0.15557,0.00021,8.41502]
[1777818316282,32.22,78633.61,190.2,-0.1555,0.00021,8.41273]
[1777818321317,32.21,78633.68,190.2,-0.15543,0.00021,8.41024]
[1777818327234,32.21,78633.88,190.2,-0.15537,0.00021,8.40798]
[1777818327336,32.21,78633.88,190.2,-0.15533,0.00021,8.40644]
[1777818329344,32.21,78634.68,190.2,-0.15516,0.00021,8.40052]
[1777818330486,32.2,78635.84,190.2,-0.1549,0.00021,8.39135]
[1777818332128,32.2,78635.84,190.2,-0.1549,0.00021,8.39125]
[1777818332328,32.2,78635.84,190.2,-0.1549,0.00021,8.39125]
[1777818332395,32.2,78641.92,190.2,-0.1535,0.00021,8.33801]
[1777818333526,32.2,78641.92,190.2,-0.1535,0.00021,8.33801]
[1777818334342,32.2,78641.92,190.2,-0.1535,0.00021,8.33801]
[1777818333654,32.2,78647.87,190.2,-0.15226,0.00021,8.29392]
[1777818338890,32.2,78650.38,190.2,-0.15175,0.00021,8.27545]
[1777818341331,32.2,78650.8,190.2,-0.15166,0.00021,8.27244]
[1777818347507,32.2,78650.9,190.2,-0.15165,0.00021,8.27207]
[1777818354550,32.21,78653.21,190.2,-0.15119,0.00021,8.25538]
[1777818360144,32.21,78650.98,190.2,-0.15165,0.00021,8.27214]
[1777818365274,32.21,78650.86,190.2,-0.15168,0.00021,8.27325]
[1777818365279,32.21,78650.86,190.2,-0.15168,0.00021,8.27325]
[1777818366703,32.21,78651.46,190.2,-0.15156,0.00021,8.26885]
[1777818369110,32.21,78653.85,190.2,-0.15107,0.00021,8.25123]
[1777818375244,32.21,78652.74,190.2,-0.1513,0.00021,8.25962]
[1777818381321,32.21,78656.59,190.2,-0.15051,0.00021,8.2313]
[1777818386777,32.21,78655.1,190.2,-0.15083,0.00021,8.24259]
[1777818390519,32.21,78655.1,190.2,-0.15083,0.00021,8.24259]
[1777818396021,32.21,78655.37,190.2,-0.15065,0.00021,8.23221]
[1777818401882,32.2,78653.68,190.2,-0.15096,0.00021,8.24349]
[1777818402589,32.2,78653.68,190.2,-0.15096,0.00021,8.24349]
[1777818402633,32.2,78653.68,190.2,-0.15096,0.00021,8.24349]
[1777818403393,32.2,78653.68,190.2,-0.15096,0.00021,8.24349]
[1777818409310,32.2,78653.58,190.2,-0.15096,0.00021,8.24345]
[1777818419001,32.19,78653.47,190.2,-0.15093,0.00021,8.24239]
[1777818422918,32.19,78651.66,190.2,-0.15129,0.00021,8.25525]
[1777818426484,32.19,78653.87,190.2,-0.15082,0.00021,8.23814]
[1777818431526,32.19,78653.61,190.2,-0.15087,0.00021,8.24021]
[1777818434077,32.19,78653.82,190.2,-0.15084,0.00021,8.23881]
[1777818434325,32.19,78653.82,190.2,-0.15084,0.00021,8.23881]
[1777818437355,32.19,78659.11,190.2,-0.14975,0.00021,8.1999]
[1777818437725,32.19,78657.0,190.2,-0.15019,0.00021,8.21565]
[1777818442327,32.19,78657.03,190.2,-0.15019,0.00021,8.21564]
[1777818446299,32.2,78656.7,190.2,-0.15027,0.00021,8.21869]
[1777818450358,32.2,78656.76,190.2,-0.15027,0.00021,8.21862]
[1777818452332,32.2,78657.43,190.2,-0.15003,0.00021,8.20581]
[1777818458330,32.2,78657.43,190.2,-0.15003,0.00021,8.2059]
[1777818467792,32.2,78657.34,190.2,-0.15007,0.00021,8.20738]
[1777818472285,32.2,78657.34,190.2,-0.15009,0.00021,8.20829]
[1777818474023,32.21,78657.34,190.2,-0.1501,0.00021,8.20848]
[1777818474233,32.21,78657.34,190.2,-0.1501,0.00021,8.20848]
[1777818474269,32.21,78657.34,190.2,-0.1501,0.00021,8.20848]
[1777818474292,32.21,78657.34,190.2,-0.1501,0.00021,8.20848]
[1777818474388,32.21,78664.37,190.2,-0.14866,0.0002,8.15666]
[1777818474911,32.21,78664.37,190.2,-0.14866,0.0002,8.15666]
[1777818475395,32.21,78668.26,190.2,-0.14786,0.0002,8.1277]
[1777818480862,32.2,78669.69,190.2,-0.14756,0.0002,8.11676]
[1777818480963,32.2,78669.69,190.2,-0.14756,0.0002,8.1167]
[1777818486471,32.2,78668.78,190.2,-0.14773,0.0002,8.12272]
[1777818491532,32.2,78669.0,190.2,-0.14766,0.0002,8.12034]
[1777818496647,32.2,78669.01,190.2,-0.14765,0.0002,8.11996]
[1777818504624,32.19,78671.18,190.2,-0.14716,0.0002,8.10216]
[1777818505869,32.19,78671.18,190.2,-0.14716,0.0002,8.10216]
[1777818507689,32.19,78671.27,190.2,-0.14714,0.0002,8.10134]
[1777818510236,32.19,78671.27,190.2,-0.14713,0.0002,8.10104]
[1777818515703,32.18,78672.66,190.2,-0.14671,0.0002,8.0816]
[1777818517353,32.18,78672.66,190.2,-0.14671,0.0002,8.0816]
[1777818521353,32.18,78672.53,190.2,-0.14672,0.0002,8.08201]
[1777818526783,32.18,78670.71,190.2,-0.14706,0.0002,8.09443]
[1777818529357,32.18,78671.05,190.2,-0.14698,0.0002,8.09176]
[1777818536853,32.17,78670.98,190.2,-0.14692,0.0002,8.08947]
[1777818543902,32.16,78671.16,190.2,-0.14682,0.0002,8.08584]
[1777818548938,32.15,78671.21,190.2,-0.14677,0.0002,8.08386]
[1777818553972,32.15,78671.21,190.2,-0.14673,0.0002,8.08226]
[1777818562427,32.15,78671.17,190.2,-0.14673,0.0002,8.08224]
[1777818572097,32.13,78671.21,190.2,-0.14646,0.0002,8.06859]
[1777818573896,32.13,78671.21,190.2,-0.14646,0.0002,8.06859]
[1777818579147,32.12,78671.62,190.2,-0.14632,0.0002,8.06346]
[1777818582290,32.12,78671.62,190.2,-0.14631,0.0002,8.06288]
[1777818582592,32.12,78671.62,190.2,-0.14631,0.0002,8.06288]
[1777818582594,32.12,78671.62,190.2,-0.14631,0.0002,8.06288]
[1777818583175,32.12,78677.76,190.2,-0.14505,0.0002,8.01681]
[1777818586978,32.11,78681.32,190.2,-0.14431,0.0002,7.98982]
[1777818592238,32.11,78681.47,190.2,-0.14425,0.0002,7.98762]
[1777818597274,32.11,78681.19,190.2,-0.14429,0.0002,7.98883]
[1777818600890,32.1,78679.2,190.2,-0.14468,0.0002,8.00322]
[1777818601055,32.1,78679.2,190.2,-0.14468,0.0002,8.00322]
[1777818607874,32.1,78680.1,190.2,-0.14447,0.0002,7.99548]
[1777818614393,32.1,78679.79,190.2,-0.14449,0.0002,7.99624]
[1777818617046,32.09,78679.85,190.2,-0.14447,0.0002,7.99561]
[1777818620267,32.09,78679.85,190.2,-0.14445,0.0002,7.99491]
[1777818624405,32.09,78679.85,190.2,-0.14445,0.0002,7.99473]
[1777818627862,32.09,78679.85,190.2,-0.14442,0.0002,7.99369]
[1777818630676,32.09,78679.85,190.2,-0.14441,0.0002,7.99318]
[1777818631459,32.09,78679.85,190.2,-0.14441,0.0002,7.99318]
[1777818632249,32.08,78679.85,190.2,-0.14428,0.0002,7.98481]
[1777818632326,32.08,78679.85,190.2,-0.14428,0.0002,7.98481]
[1777818633527,32.08,78665.43,190.2,-0.1472,0.0002,8.09142]
[1777818638563,32.08,78666.28,190.2,-0.14698,0.0002,8.08351]
[1777818643598,32.07,78670.64,190.2,-0.14606,0.0002,8.04968]
[1777818648633,32.07,78670.65,190.2,-0.14602,0.0002,8.04834]
[1777818653668,32.06,78670.34,190.2,-0.14605,0.0002,8.04935]
[1777818654100,32.06,78670.34,190.2,-0.14605,0.0002,8.04935]
[1777818654198,32.06,78670.34,190.2,-0.14604,0.0002,8.04909]
[1777818660231,32.06,78669.8,190.2,-0.14613,0.0002,8.05244]
[1777818665752,32.06,78669.79,190.2,-0.14611,0.0002,8.0517]
[1777818670787,32.05,78668.99,190.2,-0.14625,0.0002,8.05678]
[1777818674266,32.05,78668.99,190.2,-0.14625,0.0002,8.05678]
[1777818674350,32.05,78667.5,190.2,-0.14654,0.0002,8.06741]
[1777818679944,32.05,78665.96,190.2,-0.14683,0.0002,8.07766]
[1777818686408,32.04,78666.16,190.2,-0.14674,0.0002,8.07439]
[1777818686416,32.04,78666.16,190.2,-0.14674,0.0002,8.07439]
[1777818687139,32.04,78666.16,190.2,-0.14672,0.0002,8.0738]
[1777818687240,32.04,78666.09,190.2,-0.14673,0.0002,8.07403]
[1777818690883,32.04,78666.09,190.2,-0.14672,0.0002,8.07369]
[1777818696969,32.03,78666.8,190.2,-0.14643,0.0002,8.05919]
[1777818702004,32.03,78666.62,190.2,-0.14645,0.0002,8.05991]
[1777818707038,32.03,78667.95,190.2,-0.14616,0.0002,8.04944]
[1777818707779,32.03,78667.95,190.2,-0.14616,0.0002,8.04944]
[1777818707876,32.03,78667.95,190.2,-0.14616,0.0002,8.04933]
[1777818709635,32.03,78667.95,190.2,-0.14616,0.0002,8.04933]
[1777818712344,32.02,78667.78,190.2,-0.14617,0.0002,8.04986]
[1777818712432,32.02,78667.74,190.2,-0.14617,0.0002,8.04992]
[1777818717880,32.02,78664.4,190.2,-0.14685,0.0002,8.07448]
[1777818723152,32.02,78663.18,190.2,-0.14708,0.0002,8.08289]
[1777818728186,32.02,78670.06,190.2,-0.14567,0.0002,8.03134]
[1777818733221,32.02,78668.48,190.2,-0.14598,0.0002,8.04296]
[1777818738255,32.02,78668.38,190.2,-0.146,0.0002,8.04353]
[1777818743291,32.02,78669.09,190.2,-0.14585,0.0002,8.03811]
[1777818745304,32.02,78669.09,190.2,-0.14585,0.0002,8.03809]
[1777818745344,32.02,78669.09,190.2,-0.14585,0.0002,8.03809]
[1777818747811,32.02,78668.95,190.2,-0.14589,0.0002,8.03956]
[1777818748572,32.02,78668.95,190.2,-0.14589,0.0002,8.03956]
[1777818754132,32.02,78667.81,190.2,-0.14614,0.0002,8.04871]
[1777818756875,32.03,78667.84,190.2,-0.14605,0.0002,8.04153]
[1777818757267,32.03,78667.84,190.2,-0.14605,0.0002,8.04153]
[1777818757519,32.03,78667.84,190.2,-0.14605,0.0002,8.04153]
[1777818757620,32.03,78667.94,190.2,-0.14604,0.0002,8.04123]
[1777818760330,32.03,78667.92,190.2,-0.14605,0.0002,8.04159]
[1777818760346,32.03,78667.92,190.2,-0.14605,0.0002,8.04159]
[1777818761075,32.03,78667.92,190.2,-0.14606,0.0002,8.04202]
[1777818762922,32.03,78668.39,190.2,-0.14598,0.0002,8.03906]
[1777818763024,32.03,78668.39,190.2,-0.14599,0.0002,8.0393]
[1777818765893,32.03,78668.39,190.2,-0.14599,0.0002,8.0393]
[1777818766756,32.03,78668.39,190.2,-0.14599,0.0002,8.0393]
[1777818766451,32.03,78668.35,190.2,-0.14601,0.0002,8.04009]
[1777818767330,32.03,78668.35,190.2,-0.14601,0.0002,8.04009]
[1777818769307,32.04,78668.35,190.2,-0.14602,0.0002,8.04053]
[1777818770326,32.04,78668.35,190.2,-0.14603,0.0002,8.04074]
[1777818776396,32.04,78668.32,190.2,-0.14608,0.0002,8.04271]
[1777818778876,32.05,78668.32,190.2,-0.1461,0.0002,8.04356]
[1777818778898,32.05,78668.32,190.2,-0.1461,0.0002,8.04356]
[1777818780360,32.05,78668.32,190.2,-0.14611,0.0002,8.04385]
[1777818782731,32.05,78668.32,190.2,-0.14612,0.0002,8.04413]
[1777818782947,32.05,78668.32,190.2,-0.14613,0.0002,8.0447]
[1777818783024,32.05,78668.32,190.2,-0.14613,0.0002,8.0447]
[1777818783572,32.05,78675.59,190.2,-0.14467,0.0002,7.99101]
[1777818784110,32.05,78675.59,190.2,-0.14467,0.0002,7.99101]
[1777818785862,32.05,78680.8,190.2,-0.14364,0.0002,7.95312]
[1777818786732,32.05,78680.8,190.2,-0.14364,0.0002,7.95312]
[1777818788690,32.06,78680.83,190.2,-0.14365,0.0002,7.95373]
[1777818791827,32.06,78681.48,190.2,-0.14357,0.0002,7.95061]
[1777818792766,32.06,78681.48,190.2,-0.14357,0.0002,7.95061]
[1777818793642,32.07,78681.96,190.2,-0.14349,0.0002,7.94792]
[1777818795858,32.07,78681.9,190.2,-0.14353,0.0002,7.94909]
[1777818796663,32.07,78682.18,190.2,-0.14348,0.0002,7.94738]
[1777818798387,32.07,78682.27,190.2,-0.14347,0.0002,7.94717]
[1777818800812,32.07,78682.13,190.2,-0.14351,0.0002,7.94866]
[1777818810082,32.09,78687.33,190.2,-0.14261,0.0002,7.91545]
[1777818810093,32.09,78687.33,190.2,-0.14261,0.0002,7.91545]
[1777818810332,32.09,78687.33,190.2,-0.14261,0.0002,7.91545]
[1777818818819,32.11,78686.77,190.2,-0.14273,0.0002,7.91616]
[1777818821127,32.11,78686.77,190.2,-0.14273,0.0002,7.91616]
[1777818826034,32.12,78686.9,190.2,-0.14277,0.0002,7.91762]
[1777818827123,32.12,78686.9,190.2,-0.14281,0.0002,7.91891]
[1777818833923,32.13,78689.52,190.2,-0.14236,0.0002,7.90254]
[1777818834916,32.13,78689.52,190.2,-0.14236,0.0002,7.90254]
[1777818835190,32.14,78689.52,190.2,-0.14239,0.0002,7.90343]
[1777818841980,32.15,78691.78,190.2,-0.14201,0.0002,7.88948]
[1777818847854,32.15,78691.33,190.2,-0.14214,0.0002,7.89443]
[1777818857189,32.17,78692.32,190.2,-0.14205,0.0002,7.89106]
[1777818862837,32.17,78692.47,190.2,-0.14207,0.0002,7.89191]
[1777818867908,32.18,78692.43,190.2,-0.14212,0.0002,7.8938]
[1777818867948,32.18,78694.68,190.2,-0.14171,0.0002,7.87843]
[1777818869721,32.18,78694.68,190.2,-0.14171,0.0002,7.87843]
[1777818872577,32.19,78692.28,190.2,-0.14221,0.0002,7.89712]
[1777818878234,32.2,78691.1,190.2,-0.14244,0.0002,7.9017]
[1777818881016,32.2,78691.1,190.2,-0.14244,0.0002,7.9017]
[1777818882853,32.21,78691.85,190.2,-0.14233,0.0002,7.89763]
[1777818882926,32.21,78690.88,190.2,-0.14253,0.0002,7.90528]
[1777818885833,32.21,78691.03,190.2,-0.14253,0.0002,7.90507]
[1777818885934,32.21,78691.03,190.2,-0.14254,0.0002,7.90549]
[1777818888921,32.21,78691.03,190.2,-0.14255,0.0002,7.9059]
[1777818889022,32.22,78691.04,190.2,-0.14259,0.0002,7.90729]
[1777818894387,32.23,78691.12,190.2,-0.14262,0.0002,7.90836]
[1777818899559,32.23,78696.28,190.2,-0.14165,0.0002,7.87243]
[1777818903409,32.28,78701.9,190.2,-0.14084,0.0002,7.84267]
[1777818908444,32.33,78701.82,190.2,-0.14127,0.0002,7.85875]
[1777818912308,32.34,78701.82,190.3,-0.14131,0.0002,7.86014]
[1777818917820,32.34,78701.86,190.3,-0.14136,0.0002,7.86209]
[1777818922946,32.35,78701.82,190.3,-0.14142,0.0002,7.86457]
[1777818923266,32.35,78701.83,190.3,-0.14143,0.0002,7.86493]
[1777818923340,32.36,78701.83,190.3,-0.14144,0.0002,7.86536]
[1777818928487,32.36,78703.27,190.3,-0.14119,0.0002,7.85588]
[1777818933620,32.37,78704.74,190.3,-0.14083,0.0002,7.83878]
[1777818934008,32.37,78704.74,190.3,-0.14083,0.0002,7.83878]
[1777818940841,32.37,78705.18,190.3,-0.14079,0.0002,7.83735]
[1777818947030,32.38,78704.9,190.3,-0.14089,0.0002,7.84117]
[1777818947807,32.38,78704.9,190.3,-0.14089,0.0002,7.84117]
[1777818953233,32.39,78703.98,190.3,-0.14113,0.0002,7.84987]
[1777818959435,32.39,78706.22,190.3,-0.14072,0.0002,7.83481]
[1777818960660,32.39,78706.23,190.3,-0.14074,0.0002,7.83532]
[1777818960726,32.39,78706.23,190.3,-0.14074,0.0002,7.83532]
[1777818960764,32.39,78706.23,190.3,-0.14074,0.0002,7.83532]
[1777818960810,32.39,78706.23,190.3,-0.14074,0.0002,7.83532]
[1777818961323,32.39,78703.99,190.3,-0.14118,0.0002,7.85203]
[1777818967665,32.4,78704.09,190.3,-0.1412,0.0002,7.85262]
[1777818973502,32.4,78704.12,190.3,-0.14124,0.0002,7.85397]
[1777818977332,32.41,78698.28,190.3,-0.14242,0.0002,7.89799]
[1777818980094,32.41,78698.33,190.3,-0.14243,0.0002,7.89822]
[1777818980949,32.41,78697.86,190.3,-0.14253,0.0002,7.90186]
[1777818985984,32.42,78698.31,190.3,-0.14248,0.0002,7.9002]
[1777818990515,32.42,78698.21,190.3,-0.14254,0.0002,7.90225]
[1777818991535,32.42,78696.2,190.3,-0.14283,0.0002,7.90926]
[1777818992026,32.42,78689.06,190.3,-0.14426,0.0002,7.96196]
[1777818995328,32.43,78692.18,190.3,-0.14367,0.0002,7.94036]
[1777818996802,32.43,78690.12,190.3,-0.14409,0.0002,7.95589]
[1777819001605,32.44,78690.12,190.3,-0.14413,0.0002,7.95724]
[1777819006913,32.44,78690.13,190.3,-0.14418,0.0002,7.95891]
[1777819013023,32.45,78689.36,190.3,-0.14439,0.0002,7.96675]
[1777819017824,32.46,78687.68,190.3,-0.14477,0.0002,7.98078]
[1777819017926,32.46,78687.93,190.3,-0.14473,0.0002,7.97927]
[1777819021345,32.46,78688.74,190.3,-0.1446,0.0002,7.97454]
[1777819021346,32.46,78688.74,190.3,-0.1446,0.0002,7.97454]
[1777819021463,32.46,78688.74,190.3,-0.1446,0.0002,7.97454]
[1777819023893,32.47,78689.92,190.3,-0.14439,0.0002,7.96671]
[1777819023994,32.47,78689.92,190.3,-0.1444,0.0002,7.96713]
[1777819027329,32.47,78689.85,190.3,-0.14444,0.0002,7.96865]
[1777819031204,32.48,78689.82,190.3,-0.14448,0.0002,7.97019]
[1777819031214,32.48,78689.82,190.3,-0.14448,0.0002,7.97019]
[1777819031465,32.48,78689.82,190.3,-0.14448,0.0002,7.97019]
[1777819031609,32.48,78689.82,190.3,-0.14448,0.0002,7.97019]
[1777819031627,32.48,78689.82,190.3,-0.14448,0.0002,7.97019]
[1777819031707,32.48,78697.06,190.3,-0.14305,0.0002,7.91752]
[1777819032306,32.48,78704.62,190.3,-0.14156,0.0002,7.86233]
[1777819037861,32.48,78707.51,190.3,-0.14101,0.0002,7.84206]
[1777819037861,32.48,78707.51,190.3,-0.14101,0.0002,7.84206]
[1777819041989,32.48,78706.09,190.3,-0.14131,0.0002,7.85309]
[1777819042090,32.48,78706.12,190.3,-0.14131,0.0002,7.8533]
[1777819044094,32.48,78706.12,190.3,-0.14131,0.0002,7.8533]
[1777819046325,32.49,78706.12,190.3,-0.14134,0.0002,7.85425]
[1777819051439,32.5,78706.07,190.3,-0.1413,0.0002,7.84921]
[1777819056539,32.5,78706.25,190.3,-0.14132,0.0002,7.84978]
[1777819061616,32.51,78706.32,190.3,-0.14134,0.0002,7.85078]
[1777819066761,32.51,78706.32,190.3,-0.14138,0.0002,7.85228]
[1777819072045,32.52,78704.88,190.3,-0.14173,0.0002,7.865]
[1777819072978,32.53,78698.78,190.3,-0.14295,0.0002,7.91027]
[1777819073594,32.53,78690.88,190.3,-0.14453,0.0002,7.96833]
[1777819074248,32.53,78690.88,190.3,-0.14453,0.0002,7.96833]
[1777819075017,32.53,78690.88,190.3,-0.14453,0.0002,7.96833]
[1777819076353,32.53,78690.57,190.3,-0.14461,0.0002,7.97116]
[1777819077548,32.53,78690.6,190.3,-0.14461,0.0002,7.97117]
[1777819077826,32.53,78690.6,190.3,-0.14461,0.0002,7.97117]
[1777819083287,32.53,78690.65,190.3,-0.14462,0.0002,7.97179]
[1777819089480,32.54,78690.69,190.3,-0.14465,0.0002,7.97264]
[1777819090081,32.54,78690.69,190.3,-0.14465,0.0002,7.97264]
[1777819091544,32.54,78690.69,190.3,-0.14466,0.0002,7.9732]
[1777819096755,32.55,78695.2,190.3,-0.14381,0.0002,7.94201]
[1777819101876,32.55,78695.45,190.3,-0.1438,0.0002,7.94155]
[1777819104961,32.55,78695.46,190.3,-0.14382,0.0002,7.94247]
[1777819110141,32.56,78695.32,190.3,-0.14388,0.0002,7.9445]
[1777819112338,32.56,78695.32,190.3,-0.14389,0.0002,7.94517]
[1777819116089,32.56,78695.39,190.3,-0.14379,0.0002,7.93741]
[1777819121181,32.57,78693.07,190.3,-0.14427,0.0002,7.95509]
[1777819126665,32.57,78694.63,190.3,-0.14399,0.0002,7.94492]
[1777819132092,32.57,78697.3,190.3,-0.14349,0.0002,7.92639]
[1777819133332,32.58,78697.59,190.3,-0.14344,0.0002,7.92468]
[1777819137326,32.58,78697.89,190.3,-0.1434,0.0002,7.92334]
[1777819140332,32.58,78697.86,190.3,-0.14343,0.0002,7.92423]
[1777819147105,32.59,78696.05,190.3,-0.14383,0.0002,7.93889]
[1777819152258,32.59,78695.63,190.3,-0.14393,0.0002,7.94288]
[1777819156329,32.59,78694.77,190.3,-0.14412,0.0002,7.94986]
[1777819161692,32.6,78694.12,190.3,-0.14428,0.0002,7.95552]
[1777819167138,32.6,78693.73,190.3,-0.14438,0.0002,7.95924]
[1777819167329,32.6,78693.73,190.3,-0.14438,0.0002,7.95941]
[1777819174056,32.6,78693.69,190.3,-0.1443,0.0002,7.95236]
[1777819174325,32.6,78693.69,190.3,-0.14431,0.0002,7.95264]
[1777819180231,32.61,78695.79,190.3,-0.14391,0.0002,7.93814]
[1777819185371,32.61,78693.64,190.3,-0.14437,0.0002,7.95512]
[1777819190120,32.61,78693.39,190.3,-0.14443,0.0002,7.95741]
[1777819190442,32.61,78692.02,190.3,-0.14471,0.0002,7.96755]
[1777819190502,32.61,78691.17,190.3,-0.14488,0.0002,7.97386]
[1777819196723,32.61,78690.19,190.3,-0.14506,0.0002,7.98024]
[1777819202907,32.61,78690.14,190.3,-0.14504,0.0002,7.97966]
[1777819209093,32.6,78690.6,190.3,-0.14493,0.0002,7.97539]
[1777819215272,32.6,78690.19,190.3,-0.14497,0.0002,7.97698]
[1777819221452,32.59,78691.5,190.3,-0.14467,0.0002,7.96608]
[1777819227638,32.59,78691.71,190.3,-0.1446,0.0002,7.96351]
[1777819233831,32.59,78694.25,190.3,-0.14396,0.0002,7.93593]
[1777819240027,32.58,78689.88,190.3,-0.1448,0.0002,7.96691]
[1777819246228,32.58,78689.66,190.3,-0.14482,0.0002,7.96765]
[1777819251511,32.58,78689.7,190.3,-0.14478,0.0002,7.96619]
[1777819256548,32.57,78690.59,190.3,-0.14459,0.0002,7.9589]
[1777819261881,32.57,78690.28,190.3,-0.14463,0.0002,7.96045]
[1777819266888,32.57,78690.28,190.3,-0.14461,0.0002,7.95988]
[1777819273082,32.57,78692.23,190.3,-0.1442,0.0002,7.94474]
[1777819279277,32.56,78691.53,190.3,-0.14432,0.0002,7.94925]
[1777819285470,32.56,78690.55,190.3,-0.14449,0.0002,7.9553]
[1777819291678,32.56,78690.44,190.3,-0.14449,0.0002,7.95537]
[1777819297585,32.55,78690.48,190.3,-0.14434,0.0002,7.94613]
[1777819304066,32.55,78690.46,190.3,-0.14433,0.0002,7.94543]
[1777819309446,32.55,78691.64,190.3,-0.14407,0.0002,7.93599]
[1777819316282,32.54,78691.6,190.3,-0.14405,0.0002,7.93523]
[1777819321407,32.54,78690.82,190.3,-0.14419,0.0002,7.94053]
[1777819326796,32.54,78693.21,190.3,-0.14369,0.0002,7.92216]
[1777819332987,32.54,78693.27,190.3,-0.14366,0.0002,7.92104]
[1777819339182,32.53,78691.02,190.3,-0.14409,0.0002,7.93686]
[1777819345379,32.53,78690.98,190.3,-0.14408,0.0002,7.93633]
[1777819351569,32.53,78690.98,190.3,-0.14405,0.0002,7.93539]
[1777819357772,32.52,78690.98,190.3,-0.14392,0.0002,7.92653]
[1777819363976,32.52,78690.95,190.3,-0.1439,0.0002,7.92601]
[1777819369053,32.52,78690.47,190.3,-0.14398,0.0002,7.92878]
[1777819374288,32.52,78690.5,190.3,-0.14396,0.0002,7.92806]
[1777819380478,32.51,78692.82,190.3,-0.14348,0.0002,7.91029]
[1777819386673,32.51,78692.79,190.3,-0.14346,0.0002,7.9098]
[1777819391696,32.51,78690.5,190.3,-0.1439,0.0002,7.92597]
[1777819396998,32.51,78691.06,190.3,-0.14378,0.0002,7.92125]
[1777819400393,32.5,78696.98,190.3,-0.14259,0.0002,7.87748]
[1777819405906,32.5,78702.2,190.3,-0.14155,0.0002,7.83926]
[1777819411458,32.5,78702.12,190.3,-0.14157,0.0002,7.83984]
[1777819416460,32.5,78702.16,190.3,-0.14144,0.0002,7.8315]
[1777819421783,32.51,78703.38,190.3,-0.14121,0.0002,7.82273]
[1777819427991,32.51,78701.3,190.3,-0.14162,0.0002,7.83808]
[1777819433589,32.51,78701.9,190.3,-0.14151,0.0002,7.83384]
[1777819440359,32.51,78701.86,190.3,-0.14152,0.0002,7.83432]
[1777819445696,32.51,78702.0,190.3,-0.1415,0.0002,7.83353]
[1777819451834,32.51,78702.04,190.3,-0.1415,0.0002,7.83345]
[1777819456877,32.51,78702.05,190.3,-0.1415,0.0002,7.83356]
[1777819463064,32.51,78701.46,190.3,-0.14162,0.0002,7.83808]
[1777819469259,32.51,78702.2,190.3,-0.14148,0.0002,7.83284]
[1777819475454,32.51,78701.71,190.3,-0.14147,0.0002,7.82856]
[1777819481650,32.51,78703.51,190.3,-0.14112,0.0002,7.8158]
[1777819487475,32.51,78702.63,190.3,-0.14131,0.0002,7.82262]
[1777819493517,32.52,78702.67,190.3,-0.14131,0.0002,7.82263]
[1777819498552,32.52,78702.22,190.3,-0.1414,0.0002,7.82617]
[1777819504365,32.52,78702.22,190.3,-0.14141,0.0002,7.82635]
[1777819510580,32.52,78702.47,190.3,-0.14137,0.0002,7.82484]
[1777819516767,32.52,78702.51,190.3,-0.14137,0.0002,7.82483]
[1777819522966,32.52,78702.51,190.3,-0.14137,0.0002,7.82511]
[1777819529161,32.52,78702.51,190.3,-0.14138,0.0002,7.82539]
[1777819535351,32.52,78702.32,190.3,-0.14131,0.0002,7.819]
[1777819541557,32.52,78703.18,190.3,-0.14115,0.0002,7.813]
[1777819547748,32.52,78703.18,190.3,-0.14116,0.0002,7.81341]
[1777819552931,32.53,78703.43,190.3,-0.14112,0.0002,7.812]
[1777819558091,32.53,78703.43,190.3,-0.14113,0.0002,7.81218]
[1777819562437,32.53,78697.73,190.3,-0.14227,0.0002,7.8542]
[1777819563001,32.53,78691.33,190.3,-0.14354,0.0002,7.901]
[1777819568002,32.53,78690.79,190.3,-0.14365,0.0002,7.90489]
[1777819573406,32.53,78691.53,190.3,-0.14349,0.0002,7.89926]
[1777819578746,32.53,78691.53,190.3,-0.14348,0.0002,7.89896]
[1777819584931,32.53,78690.57,190.3,-0.14367,0.0002,7.90562]
[1777819590518,32.52,78689.77,190.3,-0.14382,0.0002,7.91124]
[1777819596237,32.52,78691.44,190.3,-0.14336,0.0002,7.89061]
[1777819601521,32.52,78691.54,190.3,-0.14334,0.0002,7.8898]
[1777819607658,32.52,78691.51,190.3,-0.14334,0.0002,7.88984]
[1777819613868,32.52,78691.51,190.3,-0.14334,0.0002,7.88963]
[1777819620077,32.52,78691.71,190.3,-0.14329,0.0002,7.88798]
[1777819625442,32.52,78689.15,190.3,-0.14379,0.0002,7.90644]
[1777819630451,32.52,78688.92,190.3,-0.14383,0.0002,7.90788]
[1777819636585,32.52,78688.92,190.3,-0.14383,0.0002,7.90759]
[1777819641554,32.52,78697.54,190.3,-0.1421,0.0002,7.84418]
[1777819646589,32.52,78701.3,190.3,-0.14136,0.0002,7.81691]
[1777819651624,32.52,78696.44,190.3,-0.14222,0.0002,7.8446]
[1777819656659,32.52,78695.72,190.3,-0.14236,0.0002,7.84988]
[1777819661694,32.52,78694.68,190.3,-0.14257,0.0002,7.85747]
[1777819666729,32.52,78691.95,190.3,-0.14311,0.0002,7.87733]
[1777819671805,32.52,78691.86,190.3,-0.14312,0.0002,7.87773]
[1777819677576,32.52,78691.86,190.3,-0.14311,0.0002,7.87755]
[1777819682373,32.52,78690.92,190.4,-0.14329,0.0002,7.88421]
[1777819682385,32.52,78690.92,190.4,-0.14329,0.0002,7.88421]
[1777819682388,32.52,78690.92,190.4,-0.14329,0.0002,7.88421]
[1777819688425,32.51,78691.53,190.4,-0.14316,0.0002,7.87942]
[1777819691910,32.51,78685.48,190.4,-0.14436,0.0002,7.92334]
[1777819696561,32.51,78685.97,190.4,-0.14426,0.0002,7.91946]
[1777819697952,32.51,78675.71,190.4,-0.14632,0.0002,7.99447]
[1777819701372,32.51,78676.54,190.4,-0.14615,0.0002,7.98826]
[1777819702143,32.51,78676.27,190.4,-0.1462,0.0002,7.99023]
[1777819707782,32.51,78674.87,190.4,-0.14648,0.0002,8.00026]
[1777819712086,32.51,78671.33,190.4,-0.14708,0.0002,8.01794]
[1777819712799,32.51,78659.54,190.4,-0.14949,0.00021,8.10426]
[1777819713998,32.51,78659.38,190.4,-0.14952,0.00021,8.10527]
[1777819719101,32.51,78658.53,190.4,-0.14967,0.00021,8.11087]
[1777819724136,32.5,78654.56,190.4,-0.15048,0.00021,8.13949]
[1777819729171,32.5,78658.08,190.4,-0.14973,0.00021,8.11288]
[1777819736414,32.5,78658.0,190.4,-0.14973,0.00021,8.11282]
[1777819743014,32.49,78653.72,190.4,-0.15055,0.00021,8.14217]
[1777819749377,32.49,78653.74,190.4,-0.15051,0.00021,8.14055]
[1777819755355,32.48,78654.84,190.4,-0.15023,0.00021,8.13061]
[1777819760936,32.48,78656.56,190.4,-0.14986,0.00021,8.11732]
[1777819765425,32.47,78662.5,190.4,-0.1486,0.0002,8.0725]
[1777819770806,32.47,78663.8,190.4,-0.14833,0.0002,8.06268]
[1777819776502,32.47,78674.59,190.4,-0.14599,0.0002,7.97432]
[1777819781536,32.47,78675.56,190.4,-0.14579,0.0002,7.96717]
[1777819786572,32.47,78673.34,190.4,-0.14623,0.0002,7.98325]
[1777819791606,32.46,78672.14,190.4,-0.14647,0.0002,7.99176]
[1777819796642,32.46,78672.06,190.4,-0.14647,0.0002,7.99194]
[1777819801677,32.46,78673.2,190.4,-0.14623,0.0002,7.98318]
[1777819806712,32.46,78672.61,190.4,-0.14634,0.0002,7.98711]
[1777819809672,32.46,78672.61,190.4,-0.14634,0.0002,7.98711]
[1777819809927,32.46,78675.59,190.4,-0.14573,0.0002,7.96502]
[1777819810786,32.46,78675.59,190.4,-0.14573,0.0002,7.96502]
[1777819810787,32.46,78675.59,190.4,-0.14573,0.0002,7.96502]
[1777819810831,32.46,78684.31,190.4,-0.14397,0.0002,7.90107]
[1777819811047,32.46,78684.31,190.4,-0.14397,0.0002,7.90107]
[1777819811497,32.46,78684.31,190.4,-0.14397,0.0002,7.90107]
[1777819811746,32.46,78691.69,190.4,-0.14249,0.0002,7.84677]
[1777819812545,32.46,78691.69,190.4,-0.14249,0.0002,7.84677]
[1777819814684,32.46,78695.99,190.4,-0.14163,0.0002,7.81495]
[1777819814768,32.46,78696.32,190.4,-0.14156,0.0002,7.8124]
[1777819820810,32.46,78695.86,190.4,-0.14168,0.0002,7.81709]
[1777819825276,32.46,78695.75,190.4,-0.14173,0.0002,7.81874]
[1777819825844,32.47,78694.82,190.4,-0.14193,0.0002,7.82609]
[1777819834329,32.47,78695.7,190.4,-0.14175,0.0002,7.81946]
[1777819838327,32.46,78695.66,190.4,-0.14162,0.0002,7.81094]
[1777819840824,32.46,78695.66,190.4,-0.14161,0.0002,7.81054]
[1777819842342,32.46,78696.6,190.4,-0.14141,0.0002,7.80326]
[1777819846339,32.46,78696.39,190.4,-0.14144,0.0002,7.8043]
[1777819850336,32.46,78698.64,190.4,-0.14098,0.0002,7.78734]
[1777819852341,32.46,78698.89,190.4,-0.14093,0.0002,7.78541]
[1777819861401,32.45,78698.38,190.4,-0.14101,0.0002,7.7884]
[1777819862409,32.45,78696.13,190.4,-0.14145,0.0002,7.80443]
[1777819868524,32.45,78696.16,190.4,-0.14143,0.0002,7.80369]
[1777819878211,32.44,78696.26,190.4,-0.14136,0.0002,7.8013]
[1777819883246,32.44,78696.22,190.4,-0.14135,0.0002,7.80096]
[1777819886546,32.44,78696.88,190.4,-0.14122,0.0002,7.79588]
[1777819886568,32.44,78696.88,190.4,-0.14122,0.0002,7.79588]
[1777819888331,32.44,78696.41,190.4,-0.14131,0.0002,7.79921]
[1777819894331,32.44,78698.03,190.4,-0.14084,0.0002,7.77831]
[1777819896240,32.44,78698.03,190.4,-0.14084,0.0002,7.77821]
[1777819896257,32.44,78698.03,190.4,-0.14084,0.0002,7.77821]
[1777819896298,32.44,78698.03,190.4,-0.14084,0.0002,7.77821]
[1777819896769,32.44,78698.03,190.4,-0.14084,0.0002,7.77821]
[1777819896792,32.44,78698.97,190.4,-0.14065,0.0002,7.77124]
[1777819898783,32.44,78707.38,190.4,-0.139,0.0002,7.70973]
[1777819900315,32.44,78707.97,190.4,-0.13888,0.0002,7.70548]
[1777819900863,32.44,78707.97,190.4,-0.13888,0.0002,7.70548]
[1777819900961,32.44,78708.07,190.4,-0.13886,0.0002,7.70467]
[1777819905873,32.44,78708.15,190.4,-0.13884,0.0002,7.70408]
[1777819910951,32.44,78709.78,190.4,-0.13852,0.0002,7.692]
[1777819916793,32.43,78709.34,190.4,-0.1386,0.0002,7.69491]
[1777819925548,32.43,78711.48,190.4,-0.13817,0.0002,7.67884]
[1777819933605,32.43,78709.34,190.4,-0.13858,0.0002,7.69426]
[1777819939032,32.43,78709.23,190.4,-0.1386,0.0002,7.69497]
[1777819940054,32.43,78706.65,190.4,-0.13911,0.0002,7.71381]
[1777819940654,32.43,78718.19,190.4,-0.13685,0.00019,7.62945]
[1777819945027,32.43,78721.23,190.4,-0.13627,0.00019,7.60737]
[1777819944681,32.43,78729.89,190.4,-0.1346,0.00019,7.54427]
[1777819947984,32.43,78731.92,190.4,-0.13422,0.00019,7.52977]
[1777819948710,32.43,78731.85,190.4,-0.13424,0.00019,7.5306]
[1777819953909,32.43,78730.17,190.4,-0.13445,0.00019,7.53484]
[1777819959787,32.43,78730.36,190.4,-0.13441,0.00019,7.53359]
[1777819964822,32.44,78733.66,190.4,-0.13379,0.00019,7.50974]
[1777819970005,32.44,78738.17,190.4,-0.13294,0.00019,7.47731]
[1777819975901,32.44,78740.97,190.4,-0.13243,0.00019,7.45787]
[1777819980934,32.44,78741.26,190.4,-0.13239,0.00019,7.45648]
[1777819985969,32.45,78741.17,190.4,-0.13243,0.00019,7.45786]
[1777819995032,32.45,78741.15,190.4,-0.13246,0.00019,7.45926]
[1777819995819,32.45,78741.15,190.4,-0.13246,0.00019,7.45926]
[1777819996039,32.45,78747.38,190.4,-0.13129,0.00019,7.41415]
[1777820001074,32.45,78752.2,190.4,-0.13037,0.00019,7.37859]
[1777820002164,32.45,78752.2,190.4,-0.13037,0.00019,7.37859]
[1777820002266,32.45,78752.2,190.4,-0.13037,0.00019,7.37859]
[1777820002281,32.45,78752.2,190.4,-0.13037,0.00019,7.37859]
[1777820003544,32.45,78754.05,190.4,-0.13002,0.00019,7.36503]
[1777820004071,32.45,78754.05,190.4,-0.13002,0.00019,7.36503]
[1777820004098,32.45,78758.66,190.4,-0.12915,0.00019,7.33155]
[1777820006118,32.45,78762.89,190.4,-0.12837,0.00019,7.30087]
[1777820006125,32.45,78763.85,190.4,-0.12819,0.00019,7.29408]
[1777820007119,32.45,78763.89,190.4,-0.12819,0.00019,7.29399]
[1777820011795,32.45,78763.94,190.4,-0.12818,0.00019,7.29371]
[1777820011865,32.45,78763.94,190.4,-0.12807,0.00019,7.28578]
[1777820013161,32.45,78758.15,190.4,-0.12916,0.00019,7.32811]
[1777820018197,32.45,78756.83,190.4,-0.12943,0.00019,7.33852]
[1777820023232,32.46,78757.24,190.4,-0.12937,0.00019,7.33636]
[1777820029274,32.46,78761.77,190.4,-0.12855,0.00019,7.30453]
[1777820034309,32.46,78765.5,190.4,-0.12789,0.00019,7.27872]
[1777820039164,32.47,78762.56,190.4,-0.12846,0.00019,7.30087]
[1777820039343,32.47,78762.31,190.4,-0.12851,0.00019,7.30289]
[1777820044379,32.47,78758.43,190.4,-0.12923,0.00019,7.3311]
[1777820045709,32.47,78758.43,190.4,-0.12923,0.00019,7.3311]
[1777820045757,32.47,78755.55,190.4,-0.12977,0.00019,7.35196]
[1777820049486,32.47,78752.05,190.4,-0.13044,0.00019,7.37765]
[1777820049490,32.47,78752.05,190.4,-0.13044,0.00019,7.37765]
[1777820049493,32.47,78752.09,190.4,-0.13043,0.00019,7.37745]
[1777820055456,32.47,78751.4,190.4,-0.13055,0.00019,7.38202]
[1777820060492,32.47,78751.47,190.4,-0.13053,0.00019,7.38114]
[1777820063344,32.47,78751.29,190.4,-0.13056,0.00019,7.3823]
[1777820068547,32.46,78747.15,190.4,-0.13133,0.00019,7.4119]
[1777820073583,32.46,78746.77,190.4,-0.13127,0.00019,7.40606]
[1777820081639,32.46,78744.61,190.4,-0.13166,0.00019,7.42093]
[1777820085865,32.46,78745.8,190.4,-0.13142,0.00019,7.41199]
[1777820092716,32.45,78744.77,190.4,-0.13158,0.00019,7.41796]
[1777820095107,32.45,78742.36,190.4,-0.13203,0.00019,7.43527]
[1777820095128,32.45,78740.78,190.4,-0.13232,0.00019,7.44653]
[1777820097897,32.45,78740.6,190.4,-0.13235,0.00019,7.44755]
[1777820103792,32.45,78741.77,190.4,-0.13214,0.00019,7.43929]
[1777820108827,32.45,78742.85,190.4,-0.13194,0.00019,7.43178]
[1777820113863,32.45,78743.62,190.4,-0.1318,0.00019,7.4266]
[1777820119905,32.46,78743.04,190.4,-0.13193,0.00019,7.43134]
[1777820121734,32.46,78743.04,190.4,-0.13193,0.00019,7.43134]
[1777820121739,32.46,78743.04,190.4,-0.13193,0.00019,7.43134]
[1777820121919,32.46,78742.9,190.4,-0.13196,0.00019,7.43252]
[1777820123794,32.46,78742.9,190.4,-0.13196,0.00019,7.43252]
[1777820123933,32.46,78742.94,190.4,-0.13195,0.00019,7.43205]
[1777820127929,32.46,78744.87,190.4,-0.13159,0.00019,7.41824]
[1777820128027,32.46,78744.87,190.4,-0.13159,0.00019,7.41833]
[1777820133110,32.46,78748.99,190.4,-0.13069,0.00019,7.38006]
[1777820134322,32.46,78755.47,190.4,-0.12947,0.00019,7.33309]
[1777820135010,32.46,78762.09,190.4,-0.12824,0.00019,7.28521]
[1777820136368,32.46,78762.96,190.4,-0.12808,0.00019,7.27902]
[1777820140334,32.46,78764.12,190.4,-0.12788,0.00019,7.27111]
[1777820146087,32.46,78766.96,190.4,-0.12737,0.00018,7.25128]
[1777820151111,32.46,78770.6,190.4,-0.12671,0.00018,7.22541]
[1777820153136,32.47,78777.86,190.4,-0.1254,0.00018,7.17369]
[1777820158170,32.47,78773.04,190.4,-0.1263,0.00018,7.20949]
[1777820162330,32.47,78771.87,190.4,-0.12653,0.00018,7.21844]
[1777820167235,32.47,78764.25,190.4,-0.12796,0.00019,7.27438]
[1777820169249,32.47,78757.99,190.4,-0.12913,0.00019,7.31985]
[1777820172345,32.47,78755.84,190.4,-0.12953,0.00019,7.33548]
[1777820172740,32.47,78755.84,190.4,-0.12953,0.00019,7.33548]
[1777820173277,32.47,78754.16,190.4,-0.12985,0.00019,7.34762]
[1777820175268,32.48,78753.99,190.4,-0.12988,0.00019,7.34903]
[1777820175274,32.48,78753.99,190.4,-0.12988,0.00019,7.34903]
[1777820175369,32.48,78753.9,190.4,-0.12991,0.00019,7.35]
[1777820177304,32.48,78753.9,190.4,-0.12991,0.00019,7.35]
[1777820177311,32.48,78753.9,190.4,-0.12991,0.00019,7.35]
[1777820180330,32.48,78748.18,190.4,-0.13098,0.00019,7.39118]
[1777820181548,32.48,78748.18,190.4,-0.13098,0.00019,7.39118]
[1777820181616,32.47,78748.05,190.4,-0.131,0.00019,7.39202]
[1777820187379,32.48,78744.79,190.4,-0.13163,0.00019,7.41619]
[1777820189649,32.48,78748.17,190.4,-0.13099,0.00019,7.39175]
[1777820189744,32.48,78748.86,190.4,-0.13086,0.00019,7.38685]
[1777820195435,32.48,78750.31,190.4,-0.13046,0.00019,7.36759]
[1777820200533,32.47,78750.53,190.4,-0.13041,0.00019,7.3656]
[1777820206512,32.47,78750.25,190.4,-0.13044,0.00019,7.3669]
[1777820211575,32.47,78750.18,190.4,-0.13045,0.00019,7.36719]
[1777820218597,32.47,78750.18,190.4,-0.13042,0.00019,7.36609]
[1777820220868,32.47,78750.18,190.4,-0.13042,0.00019,7.36609]
[1777820227661,32.46,78749.65,190.4,-0.13048,0.00019,7.3683]
[1777820233703,32.46,78750.44,190.4,-0.1303,0.00019,7.36134]
[1777820238738,32.45,78750.37,190.4,-0.13029,0.00019,7.36086]
[1777820243773,32.45,78750.62,190.4,-0.13021,0.00019,7.35804]
[1777820246723,32.45,78750.74,190.4,-0.13018,0.00019,7.35679]
[1777820255857,32.44,78750.71,190.4,-0.13002,0.00019,7.34701]
[1777820262906,32.44,78749.49,190.4,-0.13022,0.00019,7.35457]
[1777820267941,32.43,78748.06,190.4,-0.13046,0.00019,7.36398]
[1777820272003,32.43,78748.43,190.4,-0.13038,0.00019,7.36071]
[1777820272014,32.43,78748.43,190.4,-0.13038,0.00019,7.36071]
[1777820278407,32.43,78748.43,190.4,-0.13037,0.00019,7.36051]
[1777820284053,32.42,78751.94,190.4,-0.12966,0.00019,7.33279]
[1777820290095,32.42,78752.09,190.4,-0.12961,0.00019,7.33079]
[1777820291105,32.42,78752.09,190.4,-0.12961,0.00019,7.33079]
[1777820294345,32.42,78757.85,190.4,-0.12852,0.00019,7.28866]
[1777820298352,32.42,78758.28,190.4,-0.12843,0.00019,7.28513]
[1777820298901,32.42,78758.36,190.4,-0.12841,0.00019,7.28445]
[1777820303187,32.42,78750.1,190.4,-0.12995,0.00019,7.34406]
[1777820308337,32.41,78751.89,190.4,-0.1296,0.00019,7.33068]
[1777820310885,32.41,78749.89,190.4,-0.12997,0.00019,7.34496]
[1777820316582,32.41,78745.43,190.4,-0.13067,0.00019,7.3681]
[1777820321329,32.41,78741.17,190.4,-0.13145,0.00019,7.39812]
[1777820327201,32.4,78739.31,190.4,-0.13176,0.00019,7.41013]
[1777820332390,32.39,78736.97,190.4,-0.13217,0.00019,7.42554]
[1777820338965,32.39,78736.97,190.4,-0.13215,0.00019,7.425]
[1777820344473,32.38,78736.9,190.4,-0.13209,0.00019,7.4226]
[1777820351040,32.38,78736.96,190.4,-0.13205,0.00019,7.42117]
[1777820357206,32.37,78737.39,190.4,-0.13194,0.00019,7.41683]
[1777820363612,32.37,78739.49,190.4,-0.13148,0.00019,7.39923]
[1777820370662,32.36,78744.51,190.4,-0.1305,0.00019,7.36135]
[1777820373681,32.36,78750.07,190.4,-0.12933,0.00019,7.31245]
[1777820379724,32.36,78749.28,190.4,-0.12946,0.00019,7.31762]
[1777820382336,32.36,78749.63,190.4,-0.12939,0.00019,7.31498]
[1777820389796,32.35,78750.01,190.4,-0.1293,0.00019,7.31126]
[1777820394831,32.35,78748.11,190.4,-0.12964,0.00019,7.32439]
[1777820396845,32.35,78738.71,190.4,-0.1314,0.00019,7.39244]
[1777820397852,32.35,78732.74,190.4,-0.13253,0.00019,7.43569]
[1777820402889,32.34,78730.34,190.4,-0.13295,0.00019,7.45157]
[1777820407924,32.34,78730.34,190.4,-0.13291,0.00019,7.44994]
[1777820411208,32.34,78728.3,190.4,-0.13328,0.00019,7.46417]
[1777820411952,32.33,78735.91,190.4,-0.13181,0.00019,7.40801]
[1777820415333,32.33,78737.93,190.4,-0.13141,0.00019,7.3928]
[1777820421016,32.33,78739.38,190.4,-0.1311,0.00019,7.38058]
[1777820427059,32.32,78739.19,190.4,-0.1311,0.00019,7.38052]
[1777820430606,32.32,78739.75,190.4,-0.13097,0.00019,7.3757]
[1777820434335,32.32,78744.03,190.4,-0.13003,0.00019,7.33577]
[1777820436733,32.32,78744.2,190.4,-0.12999,0.00019,7.33436]
[1777820436829,32.32,78744.2,190.4,-0.12999,0.00019,7.33436]
[1777820437273,32.32,78744.2,190.4,-0.12999,0.00019,7.33436]
[1777820439330,32.31,78750.9,190.4,-0.12871,0.00019,7.28496]
[1777820441335,32.31,78751.33,190.4,-0.12863,0.00019,7.28174]
[1777820443468,32.31,78753.03,190.4,-0.12831,0.00019,7.26913]
[1777820447340,32.31,78756.03,190.4,-0.12774,0.00019,7.24715]
[1777820450220,32.31,78763.4,190.4,-0.12637,0.00019,7.19369]
[1777820452132,32.31,78764.1,190.4,-0.12624,0.00018,7.18867]
[1777820453806,32.31,78764.77,190.4,-0.12612,0.00018,7.18394]
[1777820456352,32.31,78764.56,190.4,-0.12617,0.00018,7.18559]
[1777820459974,32.31,78764.35,190.4,-0.12621,0.00018,7.18738]
[1777820463384,32.31,78763.57,190.4,-0.12636,0.00019,7.19323]
[1777820463626,32.31,78763.28,190.4,-0.12642,0.00019,7.19539]
[1777820467741,32.31,78754.55,190.4,-0.12804,0.00019,7.2588]
[1777820473408,32.31,78752.39,190.4,-0.12844,0.00019,7.27432]
[1777820477328,32.31,78752.35,190.4,-0.12844,0.00019,7.27445]
[1777820482444,32.31,78752.46,190.4,-0.12842,0.00019,7.27347]
[1777820487479,32.31,78757.17,190.4,-0.12754,0.00019,7.23918]
[1777820494527,32.31,78755.84,190.4,-0.12767,0.00019,7.24089]
[1777820499563,32.31,78754.58,190.4,-0.12791,0.00019,7.25017]
[1777820499923,32.31,78754.58,190.4,-0.12791,0.00019,7.25017]
[1777820506612,32.32,78754.01,190.4,-0.12804,0.00019,7.25503]
[1777820511647,32.32,78753.97,190.4,-0.12806,0.00019,7.25589]
[1777820514899,32.32,78754.08,190.4,-0.12804,0.00019,7.25532]
[1777820521717,32.32,78756.98,190.4,-0.12751,0.00019,7.23466]
[1777820526752,32.32,78758.28,190.4,-0.12728,0.00019,7.22548]
[1777820529896,32.32,78758.73,190.4,-0.1272,0.00019,7.2223]
[1777820535815,32.32,78760.4,190.4,-0.12691,0.00019,7.21109]
[1777820541159,32.33,78761.86,190.4,-0.12665,0.00019,7.20104]
[1777820542410,32.33,78764.35,190.4,-0.12619,0.00018,7.18314]
[1777820544888,32.33,78770.91,190.4,-0.125,0.00018,7.13607]
[1777820550920,32.33,78775.14,190.4,-0.12425,0.00018,7.10663]
[1777820551673,32.33,78775.14,190.4,-0.12425,0.00018,7.10663]
[1777820552262,32.33,78775.14,190.4,-0.12425,0.00018,7.10663]
[1777820557750,32.34,78780.59,190.4,-0.12316,0.00018,7.06015]
[1777820558532,32.34,78780.59,190.4,-0.12316,0.00018,7.06015]
[1777820564011,32.34,78774.32,190.4,-0.12433,0.00018,7.10613]
[1777820569046,32.34,78772.27,190.4,-0.12471,0.00018,7.1214]
[1777820570860,32.34,78771.91,190.4,-0.12478,0.00018,7.12408]
[1777820572021,32.34,78769.29,190.4,-0.12526,0.00018,7.14311]
[1777820575216,32.34,78766.96,190.4,-0.1257,0.00018,7.16016]
[1777820579301,32.34,78767.28,190.4,-0.12564,0.00018,7.15809]
[1777820579308,32.34,78767.28,190.4,-0.12564,0.00018,7.15809]
[1777820582815,32.34,78765.66,190.4,-0.12595,0.00018,7.16998]
[1777820589190,32.35,78764.01,190.4,-0.12628,0.00018,7.18302]
[1777820589708,32.35,78764.01,190.4,-0.12628,0.00018,7.18302]
[1777820595232,32.35,78761.19,190.4,-0.12681,0.00019,7.20369]
[1777820598875,32.35,78760.6,190.4,-0.12692,0.00019,7.20793]
[1777820602215,32.35,78760.53,190.4,-0.12693,0.00019,7.20842]
[1777820607316,32.35,78757.96,190.4,-0.12741,0.00019,7.2271]
[1777820612386,32.35,78755.66,190.4,-0.12772,0.00019,7.23566]
[1777820613829,32.35,78755.53,190.4,-0.12775,0.00019,7.23668]
[1777820619400,32.35,78753.0,190.4,-0.12822,0.00019,7.25505]
[1777820624436,32.35,78752.54,190.4,-0.1283,0.00019,7.25817]
[1777820632492,32.35,78752.5,190.4,-0.1283,0.00019,7.2581]
[1777820637527,32.34,78752.89,190.4,-0.12822,0.00019,7.25503]
[1777820642561,32.34,78757.7,190.4,-0.12732,0.00019,7.22005]
[1777820642764,32.34,78757.7,190.4,-0.12732,0.00019,7.22005]
[1777820647865,32.34,78763.86,190.4,-0.12618,0.00018,7.17544]
[1777820653638,32.34,78765.27,190.4,-0.12592,0.00018,7.16543]
[1777820658974,32.35,78765.13,190.4,-0.12595,0.00018,7.16655]
[1777820661763,32.35,78772.43,190.4,-0.12461,0.00018,7.11388]
[1777820667159,32.35,78776.88,190.4,-0.12381,0.00018,7.08239]
[1777820669753,32.35,78770.42,190.4,-0.12501,0.00018,7.12945]
[1777820674789,32.35,78770.77,190.4,-0.12484,0.00018,7.1192]
[1777820676888,32.35,78770.66,190.4,-0.12486,0.00018,7.12007]
[1777820684862,32.35,78771.22,190.4,-0.12478,0.00018,7.11681]
[1777820685928,32.35,78771.22,190.4,-0.12478,0.00018,7.11681]
[1777820690906,32.36,78780.59,190.4,-0.12308,0.00018,7.04969]
[1777820695941,32.36,78786.74,190.4,-0.12199,0.00018,7.00648]
[1777820697702,32.36,78786.74,190.4,-0.12199,0.00018,7.00648]
[1777820697772,32.36,78787.15,190.4,-0.12192,0.00018,7.00376]
[1777820700034,32.36,78788.06,190.4,-0.12175,0.00018,6.99701]
[1777820700111,32.36,78788.06,190.4,-0.12175,0.00018,6.99701]
[1777820700120,32.36,78788.06,190.4,-0.12175,0.00018,6.99701]
[1777820700731,32.36,78788.64,190.4,-0.12164,0.00018,6.99275]
[1777820700923,32.36,78788.64,190.4,-0.12164,0.00018,6.99275]
[1777820701624,32.36,78788.64,190.4,-0.12164,0.00018,6.99275]
[1777820701679,32.36,78791.23,190.4,-0.12117,0.00018,6.97393]
[1777820707023,32.36,78788.76,190.4,-0.12164,0.00018,6.99249]
[1777820709883,32.36,78788.07,190.4,-0.12177,0.00018,6.99768]
[1777820710045,32.36,78788.76,190.4,-0.12165,0.00018,6.99282]
[1777820711934,32.36,78788.01,190.4,-0.12178,0.00018,6.99812]
[1777820717689,32.36,78787.9,190.4,-0.12179,0.00018,6.99847]
[1777820717697,32.36,78787.9,190.4,-0.12179,0.00018,6.99847]
[1777820717784,32.36,78787.76,190.4,-0.12181,0.00018,6.99926]
[1777820718176,32.36,78787.76,190.4,-0.12181,0.00018,6.99926]
[1777820718266,32.36,78786.93,190.4,-0.12196,0.00018,7.00533]
[1777820721790,32.36,78786.61,190.4,-0.12201,0.00018,7.00738]
[1777820721830,32.36,78785.24,190.4,-0.12226,0.00018,7.01713]
[1777820723136,32.36,78776.93,190.4,-0.12376,0.00018,7.07693]
[1777820728171,32.36,78778.51,190.4,-0.12348,0.00018,7.06552]
[1777820733206,32.36,78779.52,190.4,-0.12318,0.00018,7.0502]
[1777820737175,32.36,78780.53,190.4,-0.123,0.00018,7.04302]
[1777820737180,32.36,78780.53,190.4,-0.123,0.00018,7.04302]
[1777820737234,32.36,78784.74,190.4,-0.12223,0.00018,7.01274]
[1777820739481,32.36,78786.84,190.4,-0.12185,0.00018,6.99753]
[1777820740670,32.36,78785.9,190.4,-0.12202,0.00018,7.00422]
[1777820740884,32.36,78786.8,190.4,-0.12186,0.00018,6.99766]
[1777820741160,32.36,78786.8,190.4,-0.12186,0.00018,6.99766]
[1777820741211,32.36,78786.8,190.4,-0.12186,0.00018,6.99766]
[1777820741532,32.36,78794.48,190.4,-0.12047,0.00018,6.94237]
[1777820742270,32.36,78800.25,190.4,-0.11944,0.00018,6.90098]
[1777820743364,32.36,78800.25,190.4,-0.11944,0.00018,6.90098]
[1777820745140,32.36,78801.4,190.4,-0.11924,0.00018,6.89287]
[1777820748868,32.36,78801.34,190.4,-0.11926,0.00018,6.89351]
[1777820750628,32.36,78796.46,190.4,-0.12013,0.00018,6.92864]
[1777820750638,32.36,78796.46,190.4,-0.12013,0.00018,6.92864]
[1777820750694,32.36,78794.24,190.4,-0.12053,0.00018,6.9446]
[1777820751247,32.36,78794.24,190.4,-0.12053,0.00018,6.9446]
[1777820751252,32.36,78794.24,190.4,-0.12053,0.00018,6.9446]
[1777820751333,32.36,78793.23,190.4,-0.12071,0.00018,6.95202]
[1777820752570,32.36,78793.23,190.4,-0.12071,0.00018,6.95202]
[1777820754353,32.36,78785.31,190.4,-0.12214,0.00018,7.00881]
[1777820759481,32.36,78785.27,190.4,-0.12213,0.00018,7.0087]
[1777820759507,32.36,78785.27,190.4,-0.12213,0.00018,7.0087]
[1777820765431,32.36,78782.04,190.4,-0.1227,0.00018,7.03117]
[1777820770470,32.35,78782.25,190.4,-0.12265,0.00018,7.02912]
[1777820775504,32.35,78780.93,190.4,-0.12287,0.00018,7.03809]
[1777820781547,32.35,78781.25,190.4,-0.1228,0.00018,7.03512]
[1777820786582,32.35,78780.75,190.4,-0.12288,0.00018,7.03821]
[1777820789488,32.35,78781.21,190.4,-0.12279,0.00018,7.03479]
[1777820795737,32.35,78781.76,190.4,-0.12256,0.00018,7.02219]
[1777820796361,32.34,78781.78,190.4,-0.12255,0.00018,7.02188]
[1777820796652,32.34,78775.87,190.4,-0.12363,0.00018,7.06443]
[1777820799171,32.34,78770.67,190.4,-0.12457,0.00018,7.10168]
[1777820799244,32.34,78770.67,190.4,-0.12457,0.00018,7.1015]
[1777820800778,32.34,78770.67,190.4,-0.12457,0.00018,7.1015]
[1777820805816,32.35,78772.75,190.4,-0.12421,0.00018,7.08734]
[1777820806976,32.35,78772.22,190.4,-0.12432,0.00018,7.09155]
[1777820812610,32.35,78769.75,190.4,-0.12479,0.00018,7.11028]
[1777820817245,32.35,78769.38,190.4,-0.12488,0.00018,7.11379]
[1777820822834,32.36,78767.24,190.4,-0.1253,0.00018,7.13016]
[1777820823930,32.36,78767.24,190.4,-0.1253,0.00018,7.13016]
[1777820823930,32.36,78767.24,190.4,-0.1253,0.00018,7.13016]
[1777820824882,32.36,78772.17,190.4,-0.12439,0.00018,7.09467]
[1777820824935,32.36,78776.23,190.4,-0.12365,0.00018,7.0655]
[1777820830900,32.35,78778.4,190.4,-0.12324,0.00018,7.04915]
[1777820835935,32.35,78778.61,190.4,-0.12319,0.00018,7.0471]
[1777820841978,32.35,78778.89,190.4,-0.12312,0.00018,7.04442]
[1777820846031,32.35,78777.53,190.4,-0.12336,0.00018,7.05387]
[1777820846785,32.35,78777.53,190.4,-0.12336,0.00018,7.05387]
[1777820846852,32.35,78777.53,190.4,-0.12336,0.00018,7.05387]
[1777820847017,32.35,78771.01,190.4,-0.12455,0.00018,7.10069]
[1777820852052,32.34,78770.43,190.4,-0.12451,0.00018,7.09563]
[1777820856605,32.34,78770.38,190.4,-0.1245,0.00018,7.0954]
[1777820865143,32.34,78770.38,190.4,-0.12446,0.00018,7.09345]
[1777820870177,32.33,78770.16,190.4,-0.12447,0.00018,7.09406]
[1777820872212,32.33,78770.16,190.4,-0.12447,0.00018,7.09406]
[1777820872220,32.33,78770.16,190.4,-0.12447,0.00018,7.09406]
[1777820881255,32.33,78769.7,190.4,-0.1245,0.00018,7.09534]
[1777820888304,32.32,78769.99,190.4,-0.12442,0.00018,7.09205]
[1777820893339,32.32,78770.01,190.4,-0.1244,0.00018,7.09113]
[1777820898374,32.32,78770.47,190.4,-0.12429,0.00018,7.08706]
[1777820903409,32.31,78770.14,190.4,-0.12434,0.00018,7.08876]
[1777820908148,32.31,78770.33,190.4,-0.1243,0.00018,7.08725]
[1777820913479,32.31,78769.69,190.4,-0.12427,0.00018,7.08257]
[1777820920528,32.31,78769.83,190.4,-0.12422,0.00018,7.0807]
[1777820921048,32.31,78769.83,190.4,-0.12422,0.00018,7.0807]
[1777820926570,32.3,78771.54,190.4,-0.1239,0.00018,7.06785]
[1777820931608,32.3,78770.93,190.4,-0.124,0.00018,7.07178]
[1777820932058,32.3,78770.93,190.4,-0.124,0.00018,7.07178]
[1777820937647,32.3,78772.95,190.4,-0.12362,0.00018,7.05668]
[1777820939132,32.3,78772.77,190.4,-0.12365,0.00018,7.0579]
[1777820939139,32.3,78772.77,190.4,-0.12365,0.00018,7.0579]
[1777820944696,32.3,78772.81,190.4,-0.12363,0.00018,7.05714]
[1777820950738,32.3,78770.63,190.4,-0.12402,0.00018,7.07244]
[1777820955773,32.3,78770.67,190.4,-0.124,0.00018,7.07165]
[1777820961815,32.29,78770.35,190.4,-0.12404,0.00018,7.0734]
[1777820968864,32.29,78770.26,190.4,-0.12404,0.00018,7.07338]
[1777820974905,32.29,78770.19,190.4,-0.12392,0.00018,7.06521]
[1777820980021,32.29,78770.26,190.4,-0.1239,0.00018,7.06441]
[1777820980030,32.29,78770.26,190.4,-0.1239,0.00018,7.06441]
[1777820980074,32.29,78770.26,190.4,-0.1239,0.00018,7.06421]
[1777820980153,32.29,78770.26,190.4,-0.1239,0.00018,7.06421]
[1777820980421,32.29,78770.26,190.4,-0.1239,0.00018,7.06421]
[1777820980788,32.29,78770.26,190.4,-0.1239,0.00018,7.06421]
[1777820980948,32.29,78759.96,190.4,-0.1258,0.00019,7.1387]
[1777820983969,32.29,78754.43,190.4,-0.12683,0.00019,7.17922]
[1777820989003,32.29,78753.02,190.4,-0.12711,0.00019,7.18992]
[1777820994039,32.29,78752.01,190.4,-0.12731,0.00019,7.19757]
[1777820999074,32.29,78751.21,190.4,-0.12746,0.00019,7.20362]
[1777821002918,32.29,78751.74,190.4,-0.12736,0.00019,7.19987]
[1777821008850,32.29,78751.99,190.4,-0.12732,0.00019,7.19805]
[1777821015188,32.29,78751.89,190.4,-0.12733,0.00019,7.19856]
[1777821017453,32.29,78751.89,190.4,-0.12733,0.00019,7.19856]
[1777821017468,32.29,78751.89,190.4,-0.12733,0.00019,7.19856]
[1777821017491,32.29,78751.89,190.4,-0.12733,0.00019,7.19856]
[1777821019967,32.29,78743.63,190.4,-0.12888,0.00019,7.25848]
[1777821025260,32.29,78742.13,190.4,-0.12915,0.00019,7.26889]
[1777821035330,32.29,78742.24,190.4,-0.12899,0.00019,7.25906]
[1777821038203,32.29,78742.27,190.4,-0.12898,0.00019,7.25868]
[1777821044396,32.28,78741.82,190.4,-0.12905,0.00019,7.26142]
[1777821054469,32.28,78741.82,190.4,-0.12903,0.00019,7.26065]
[1777821064104,32.28,78741.87,190.4,-0.12902,0.00019,7.26013]
[1777821065547,32.28,78751.87,190.4,-0.12712,0.00019,7.18677]
[1777821070831,32.28,78753.34,190.4,-0.12685,0.00019,7.17624]
[1777821071589,32.28,78746.81,190.4,-0.12808,0.00019,7.22378]
[1777821076592,32.28,78744.96,190.4,-0.12842,0.00019,7.23708]
[1777821081659,32.28,78744.85,190.4,-0.12844,0.00019,7.23767]
[1777821086693,32.28,78744.16,190.4,-0.12856,0.00019,7.24252]
[1777821091729,32.28,78744.87,190.4,-0.12831,0.00019,7.22902]
[1777821096764,32.28,78743.72,190.4,-0.12852,0.00019,7.23724]
[1777821101799,32.28,78741.44,190.4,-0.12895,0.00019,7.25367]
[1777821105620,32.28,78739.79,190.4,-0.12925,0.00019,7.26555]
[1777821106006,32.27,78732.99,190.4,-0.13054,0.00019,7.31506]
[1777821108593,32.27,78729.66,190.4,-0.13117,0.00019,7.3391]
[1777821112586,32.27,78726.72,190.4,-0.13172,0.00019,7.35989]
[1777821119701,32.27,78724.19,190.4,-0.13217,0.00019,7.37717]
[1777821124726,32.26,78723.38,190.4,-0.1323,0.00019,7.38177]
[1777821126716,32.26,78727.09,190.4,-0.13157,0.00019,7.35422]
[1777821129069,32.26,78727.24,190.4,-0.13153,0.00019,7.35267]
[1777821135030,32.25,78727.61,190.4,-0.13142,0.00019,7.34857]
[1777821136904,32.25,78727.04,190.4,-0.13153,0.00019,7.35252]
[1777821142079,32.25,78730.88,190.4,-0.13076,0.00019,7.3233]
[1777821147114,32.25,78731.55,190.4,-0.13061,0.00019,7.31744]
[1777821152148,32.24,78731.35,190.4,-0.13051,0.00019,7.30977]
[1777821157184,32.24,78731.38,190.4,-0.13048,0.00019,7.3086]
[1777821161336,32.24,78731.38,190.4,-0.13048,0.00019,7.3086]
[1777821162856,32.24,78731.38,190.4,-0.13045,0.00019,7.30764]
[1777821172259,32.23,78730.94,190.4,-0.13052,0.00019,7.31032]
[1777821173927,32.23,78730.94,190.4,-0.13047,0.00019,7.30849]
[1777821174303,32.23,78731.0,190.4,-0.13046,0.00019,7.30782]
[1777821179338,32.22,78731.55,190.4,-0.1303,0.00019,7.30186]
[1777821185382,32.21,78730.91,190.4,-0.13035,0.00019,7.30382]
[1777821190417,32.2,78730.98,190.4,-0.13029,0.00019,7.30137]
[1777821196078,32.2,78730.99,190.4,-0.13027,0.00019,7.30052]
[1777821201494,32.19,78731.44,190.4,-0.13009,0.00019,7.29383]
[1777821210873,32.19,78731.44,190.4,-0.13009,0.00019,7.29383]
[1777821216602,32.17,78733.34,190.4,-0.12948,0.00019,7.26637]
[1777821221637,32.16,78733.46,190.4,-0.12941,0.00019,7.26383]
[1777821228685,32.16,78732.8,190.4,-0.12948,0.00019,7.26635]
[1777821232985,32.15,78733.26,190.9,-0.12937,0.00019,7.26232]
[1777821240078,32.15,78733.26,190.9,-0.12935,0.00019,7.26166]
[1777821240255,32.15,78733.26,190.9,-0.12935,0.00019,7.26166]
[1777821240920,32.14,78733.26,190.9,-0.12929,0.00019,7.25904]
[1777821241009,32.14,78741.65,190.9,-0.12768,0.00019,7.19719]
[1777821241875,32.14,78741.65,190.9,-0.12768,0.00019,7.19719]
[1777821241976,32.14,78741.65,190.9,-0.12768,0.00019,7.19719]
[1777821242350,32.14,78747.53,190.9,-0.12657,0.00019,7.154]
[1777821242827,32.14,78747.53,190.9,-0.12657,0.00019,7.154]
[1777821243875,32.14,78748.01,190.9,-0.12648,0.00019,7.1504]
[1777821248787,32.14,78743.27,190.9,-0.12736,0.00019,7.1845]
[1777821252854,32.13,78735.66,190.9,-0.12878,0.00019,7.23931]
[1777821254239,32.13,78735.66,190.9,-0.12878,0.00019,7.23931]
[1777821261505,32.13,78733.16,190.9,-0.12922,0.00019,7.25656]
[1777821266952,32.12,78733.59,190.9,-0.12909,0.00019,7.25135]
[1777821278029,32.11,78734.34,190.9,-0.12877,0.00019,7.23531]
[1777821284071,32.11,78736.55,190.9,-0.12832,0.00019,7.21798]
[1777821290282,32.11,78735.64,190.9,-0.12847,0.00019,7.2239]
[1777821296154,32.1,78733.43,190.9,-0.12885,0.00019,7.23854]
[1777821301190,32.1,78738.83,190.9,-0.1278,0.00019,7.19796]
[1777821307232,32.1,78741.21,190.9,-0.12733,0.00019,7.17973]
[1777821309880,32.1,78741.09,190.9,-0.12735,0.00019,7.18036]
[1777821314281,32.09,78748.98,190.9,-0.12583,0.00019,7.12141]
[1777821321330,32.09,78750.89,190.9,-0.12543,0.00019,7.10588]
[1777821329386,32.08,78750.06,190.9,-0.12554,0.00019,7.11013]
[1777821334421,32.08,78753.17,190.9,-0.12482,0.00019,7.07822]
[1777821339432,32.07,78753.21,190.9,-0.12479,0.00019,7.0772]
[1777821341646,32.07,78753.46,190.9,-0.12473,0.00019,7.07486]
[1777821342477,32.07,78755.13,190.9,-0.12442,0.00019,7.06251]
[1777821343168,32.07,78755.13,190.9,-0.12442,0.00019,7.06251]
[1777821349526,32.06,78753.45,190.9,-0.12463,0.00019,7.07084]
[1777821353286,32.05,78756.06,190.9,-0.12412,0.00019,7.05083]
[1777821356335,32.05,78760.39,190.9,-0.12329,0.00018,7.01793]
[1777821363625,32.04,78761.23,190.9,-0.12304,0.00018,7.00814]
[1777821368968,32.03,78760.46,190.9,-0.12315,0.00018,7.01254]
[1777821375709,32.02,78760.72,190.9,-0.12301,0.00018,7.00704]
[1777821380744,32.01,78759.78,190.9,-0.12314,0.00018,7.01187]
[1777821385938,32.01,78756.01,190.9,-0.12379,0.00019,7.03768]
[1777821391821,32.0,78755.93,190.9,-0.12362,0.00019,7.02717]
[1777821396857,31.99,78755.86,190.9,-0.12358,0.00019,7.02568]
[1777821401893,31.98,78758.11,190.9,-0.12311,0.00019,7.00734]
[1777821406928,31.98,78758.2,190.9,-0.12305,0.00019,7.00491]
[1777821411963,31.97,78758.41,190.9,-0.12297,0.00019,7.00164]
[1777821416580,31.97,78756.23,190.9,-0.12335,0.00019,7.01652]
[1777821431098,31.95,78756.25,190.9,-0.1232,0.00019,7.01062]
[1777821435631,31.95,78756.25,190.9,-0.1232,0.00019,7.01062]
[1777821441169,31.94,78755.19,190.9,-0.12331,0.00019,7.01488]
[1777821446204,31.93,78754.84,190.9,-0.12333,0.00019,7.01568]
[1777821446892,31.93,78754.84,190.9,-0.12333,0.00019,7.01568]
[1777821446920,31.93,78754.84,190.9,-0.12333,0.00019,7.01568]
[1777821452399,31.92,78752.28,190.9,-0.12364,0.00019,7.02451]
[1777821461309,31.91,78748.41,190.9,-0.12427,0.00019,7.04888]
[1777821466343,31.9,78748.21,190.9,-0.12425,0.00019,7.04834]
[1777821470984,31.9,78748.07,190.9,-0.12424,0.00019,7.04775]
[1777821471086,31.9,78748.07,190.9,-0.12423,0.00019,7.04735]
[1777821476414,31.9,78747.83,190.9,-0.12427,0.00019,7.04882]
[1777821482455,31.89,78747.05,190.9,-0.1244,0.00019,7.05411]
[1777821490512,31.89,78746.91,190.9,-0.12441,0.00019,7.05448]
[1777821495546,31.89,78748.35,190.9,-0.12413,0.00019,7.04344]
[1777821500582,31.89,78748.42,190.9,-0.1241,0.00019,7.04246]
[1777821505617,31.89,78746.21,190.9,-0.12451,0.00019,7.05819]
[1777821510652,31.88,78745.84,190.9,-0.12456,0.00019,7.0603]
[1777821518707,31.88,78744.21,190.9,-0.12472,0.00019,7.06301]
[1777821523744,31.88,78742.12,190.9,-0.1251,0.00019,7.0776]
[1777821532606,31.88,78739.88,190.9,-0.1255,0.00019,7.09339]
[1777821533813,31.87,78751.67,190.9,-0.12327,0.00019,7.00591]
[1777821538848,31.87,78751.4,190.9,-0.12331,0.00019,7.00758]
[1777821543882,31.87,78751.79,190.9,-0.12323,0.00019,7.00442]
[1777821550933,31.87,78751.63,190.9,-0.12325,0.00019,7.00516]
[1777821555968,31.87,78751.79,190.9,-0.12321,0.00019,7.00365]
[1777821561003,31.87,78750.47,190.9,-0.12344,0.00019,7.01289]
[1777821566038,31.86,78749.9,190.9,-0.12354,0.00019,7.01666]
[1777821571189,31.86,78749.19,190.9,-0.12366,0.00019,7.02152]
[1777821577115,31.86,78744.85,190.9,-0.12434,0.00019,7.04433]
[1777821582150,31.86,78744.62,190.9,-0.12436,0.00019,7.04539]
[1777821587270,31.86,78744.43,190.9,-0.1244,0.00019,7.04666]
[1777821593227,31.85,78745.43,190.9,-0.12418,0.00019,7.03808]
[1777821604304,31.85,78748.26,190.9,-0.12362,0.00019,7.01611]
[1777821610346,31.85,78748.14,190.9,-0.12363,0.00019,7.01647]
[1777821614443,31.85,78748.19,192.5,-0.12362,0.00019,7.01602]
[1777821614701,31.85,78748.19,192.5,-0.12362,0.00019,7.01602]
[1777821614786,31.85,78748.19,192.5,-0.12361,0.00019,7.01576]
[1777821623437,31.83,78748.57,192.5,-0.12344,0.00019,7.00923]
[1777821624563,31.83,78748.57,192.5,-0.12344,0.00019,7.00923]
[1777821632692,31.83,78748.56,192.5,-0.12341,0.00019,7.00803]
[1777821632700,31.83,78748.56,193.0,-0.12341,0.00019,7.00803]
[1777821632794,31.82,78748.56,193.0,-0.12323,0.00019,6.99735]
[1777821633470,31.82,78748.56,194.1,-0.12323,0.00019,6.99735]
[1777821633572,31.82,78748.56,194.1,-0.12322,0.00019,6.99693]
[1777821634069,31.82,78748.56,194.1,-0.12322,0.00019,6.99693]
[1777821634171,31.82,78748.56,194.1,-0.12322,0.00019,6.99687]
[1777821635508,31.82,78748.56,194.1,-0.12322,0.00019,6.99687]
[1777821642242,31.81,78746.31,194.1,-0.12359,0.00019,7.01134]
[1777821643578,31.81,78735.43,194.1,-0.12559,0.00019,7.08955]
[1777821648713,31.8,78734.38,194.1,-0.12574,0.00019,7.09516]
[1777821651021,31.8,78734.34,194.1,-0.12572,0.00019,7.09442]
[1777821654714,31.79,78734.2,194.1,-0.12572,0.00019,7.09442]
[1777821659644,31.78,78733.97,194.1,-0.1257,0.00019,7.09347]
[1777821660803,31.78,78733.97,194.1,-0.12566,0.00019,7.09193]
[1777821666933,31.77,78733.58,194.1,-0.12567,0.00019,7.09225]
[1777821673027,31.76,78733.43,194.1,-0.12561,0.00019,7.08995]
[1777821678038,31.75,78733.45,194.1,-0.12554,0.00019,7.08745]
[1777821684209,31.74,78734.95,194.1,-0.12519,0.00019,7.07368]
[1777821687891,31.73,78722.14,194.1,-0.12756,0.00019,7.16566]
[1777821690250,31.73,78721.55,194.1,-0.12766,0.00019,7.16948]
[1777821695920,31.72,78716.98,194.1,-0.12834,0.00019,7.19185]
[1777821701489,31.71,78715.18,194.1,-0.12861,0.00019,7.20228]
[1777821702890,31.7,78715.18,194.1,-0.12858,0.00019,7.20109]
[1777821708410,31.69,78714.42,194.1,-0.12867,0.00019,7.20433]
[1777821714384,31.68,78717.32,194.1,-0.128,0.00019,7.17869]
[1777821720416,31.67,78716.16,194.1,-0.12813,0.00019,7.18371]
[1777821723135,31.66,78722.68,194.1,-0.12682,0.00019,7.13306]
[1777821728171,31.65,78724.27,194.1,-0.12645,0.00019,7.11858]
[1777821733184,31.65,78724.35,194.1,-0.12641,0.00019,7.11693]
[1777821738396,31.63,78719.86,194.1,-0.12717,0.00019,7.14646]
[1777821746620,31.63,78719.56,194.1,-0.12721,0.00019,7.1481]
[1777821746923,31.63,78719.56,194.1,-0.12721,0.00019,7.1481]
[1777821746936,31.62,78719.55,194.1,-0.1271,0.00019,7.14357]
[1777821752465,31.61,78718.61,194.1,-0.12709,0.00019,7.13948]
[1777821758381,31.59,78719.6,194.1,-0.12679,0.00019,7.12817]
[1777821763415,31.58,78719.19,194.1,-0.1268,0.00019,7.12842]
[1777821768451,31.57,78719.22,194.1,-0.12672,0.00019,7.12541]
[1777821772749,31.57,78719.26,194.1,-0.12667,0.00019,7.12345]
[1777821772799,31.57,78719.26,194.1,-0.12667,0.00019,7.12345]
[1777821779528,31.55,78718.86,194.1,-0.12664,0.00019,7.122]
[1777821780891,31.55,78718.86,194.1,-0.12664,0.00019,7.122]
[1777821787584,31.54,78718.69,194.1,-0.12656,0.00019,7.11889]
[1777821792619,31.53,78719.37,194.1,-0.12636,0.00019,7.11113]
[1777821797654,31.52,78719.42,194.1,-0.12628,0.00019,7.10812]
[1777821805894,31.52,78719.42,194.1,-0.12628,0.00019,7.10812]
[1777821817794,31.48,78719.38,194.1,-0.12591,0.00019,7.08986]
[1777821823835,31.47,78719.2,194.1,-0.12587,0.00019,7.0882]
[1777821828029,31.47,78717.65,194.1,-0.12613,0.00019,7.09825]
[1777821834008,31.46,78718.1,194.1,-0.12596,0.00019,7.09186]
[1777821840085,31.45,78717.89,194.1,-0.12591,0.00019,7.08997]
[1777821843877,31.44,78717.89,194.1,-0.1259,0.00019,7.08947]
[1777821843919,31.44,78717.89,194.1,-0.1259,0.00019,7.08947]
[1777821843954,31.44,78717.89,194.1,-0.1259,0.00019,7.08947]
[1777821844002,31.44,78717.89,194.1,-0.1259,0.00019,7.08947]
[1777821844984,31.44,78731.13,194.1,-0.12333,0.00019,6.98902]
[1777821850020,31.43,78728.81,194.1,-0.12372,0.00019,7.00439]
[1777821855055,31.42,78732.6,194.1,-0.12295,0.00019,6.97412]
[1777821857341,31.42,78733.55,194.1,-0.12276,0.00019,6.96676]
[1777821862433,31.42,78732.68,194.1,-0.12289,0.00019,6.97174]
[1777821870199,31.41,78732.28,194.1,-0.12292,0.00019,6.97292]
[1777821870245,31.41,78732.28,194.1,-0.12292,0.00019,6.97292]
[1777821871168,31.41,78732.28,194.1,-0.1229,0.00019,6.97202]
[1777821871375,31.41,78724.92,194.1,-0.12417,0.00019,7.01828]
[1777821877209,31.4,78721.88,194.1,-0.12469,0.00019,7.03861]
[1777821882198,31.39,78722.97,194.1,-0.12444,0.00019,7.02898]
[1777821888218,31.39,78723.24,194.1,-0.12435,0.00019,7.02515]
[1777821893321,31.38,78724.49,194.1,-0.12405,0.00019,7.01344]
[1777821898355,31.38,78726.02,194.1,-0.12372,0.00019,7.00052]
[1777821903391,31.37,78730.71,194.1,-0.12279,0.00019,6.96414]
[1777821908426,31.37,78731.85,194.1,-0.12255,0.00019,6.95446]
[1777821914588,31.36,78731.98,194.1,-0.12251,0.00019,6.95303]
[1777821920510,31.36,78733.42,194.1,-0.12218,0.00019,6.94003]
[1777821922588,31.36,78733.42,194.1,-0.12218,0.00019,6.94003]
[1777821928624,31.35,78733.17,194.1,-0.12219,0.00019,6.94032]
[1777821934608,31.35,78733.35,194.1,-0.122,0.00019,6.92926]
[1777821940649,31.34,78733.38,194.1,-0.12196,0.00019,6.92773]
[1777821953741,31.33,78733.35,194.1,-0.12189,0.00019,6.92515]
[1777821955534,31.33,78733.35,194.1,-0.12189,0.00019,6.92493]
[1777821960790,31.33,78733.07,194.1,-0.12191,0.00019,6.92571]
[1777821967839,31.32,78731.25,194.1,-0.12221,0.00019,6.93773]
[1777821972948,31.32,78731.7,194.1,-0.12211,0.00019,6.93346]
[1777821977950,31.32,78732.4,194.1,-0.12195,0.00019,6.92714]
[1777821983951,31.31,78733.96,194.1,-0.12162,0.00019,6.91412]
[1777821988986,31.31,78735.24,194.1,-0.12135,0.00019,6.90361]
[1777821994021,31.3,78734.63,194.1,-0.12133,0.00019,6.89905]
[1777821997159,31.3,78734.58,194.1,-0.12133,0.00019,6.89923]
[1777822005098,31.3,78732.1,194.1,-0.12175,0.00019,6.9157]
[1777822009194,31.3,78734.02,194.1,-0.12138,0.00019,6.901]
[1777822017182,31.29,78735.02,194.1,-0.12114,0.00019,6.89175]
[1777822025238,31.28,78734.83,194.1,-0.12114,0.00019,6.89163]
[1777822030585,31.28,78733.34,194.1,-0.1214,0.00019,6.90205]
[1777822030678,31.28,78733.34,194.1,-0.1214,0.00019,6.90205]
[1777822031279,31.28,78740.16,194.1,-0.12012,0.00019,6.85116]
[1777822032517,31.28,78740.16,194.1,-0.12012,0.00019,6.85116]
[1777822032617,31.28,78746.08,194.1,-0.11901,0.00019,6.80693]
[1777822033349,31.28,78746.08,194.1,-0.11901,0.00019,6.80693]
[1777822037517,31.28,78747.11,194.1,-0.11881,0.00019,6.79914]
[1777822039379,31.28,78750.03,194.1,-0.11827,0.00018,6.77746]
[1777822046986,31.28,78750.04,194.1,-0.11827,0.00018,6.77746]
[1777822056185,31.28,78750.89,194.1,-0.11812,0.00018,6.77127]
[1777822056933,31.28,78750.89,194.1,-0.11812,0.00018,6.77127]
[1777822057034,31.28,78750.89,194.1,-0.118,0.00018,6.76329]
[1777822057570,31.28,78750.89,195.4,-0.118,0.00018,6.76329]
[1777822058015,31.28,78750.89,195.4,-0.118,0.00018,6.76309]
[1777822058839,31.28,78750.89,195.4,-0.118,0.00018,6.76309]
[1777822058940,31.28,78750.89,195.4,-0.11801,0.00018,6.76348]
[1777822063972,31.28,78750.44,195.4,-0.1181,0.00018,6.76696]
[1777822069966,31.28,78747.68,195.4,-0.11861,0.00019,6.7876]
[1777822072807,31.28,78744.67,195.4,-0.11917,0.00019,6.80991]
[1777822072818,31.28,78744.67,195.4,-0.11917,0.00019,6.80991]
[1777822074040,31.28,78740.66,195.4,-0.11992,0.00019,6.83965]
[1777822079624,31.28,78736.78,195.4,-0.12063,0.00019,6.86788]
[1777822084658,31.28,78737.41,195.4,-0.1205,0.00019,6.86275]
[1777822087679,31.28,78743.56,195.4,-0.11934,0.00019,6.81685]
[1777822092714,31.28,78740.79,195.4,-0.11986,0.00019,6.83726]
[1777822098870,31.28,78740.07,195.4,-0.11999,0.00019,6.8424]
[1777822104797,31.28,78739.86,195.4,-0.12002,0.00019,6.84352]
[1777822109834,31.27,78739.51,195.4,-0.12007,0.00019,6.84587]
[1777822114869,31.27,78741.08,195.4,-0.11966,0.00019,6.82584]
[1777822119904,31.27,78741.73,195.4,-0.11953,0.00019,6.82085]
[1777822121209,31.27,78741.73,195.4,-0.11953,0.00019,6.82085]
[1777822121273,31.27,78741.73,195.4,-0.11953,0.00019,6.82085]
[1777822127959,31.27,78747.23,195.4,-0.11851,0.00019,6.78019]
[1777822128967,31.27,78753.57,195.4,-0.11734,0.00018,6.73329]
[1777822134002,31.28,78757.04,195.4,-0.11672,0.00018,6.7082]
[1777822140045,31.28,78756.51,195.4,-0.11684,0.00018,6.71297]
[1777822146087,31.28,78755.71,195.4,-0.117,0.00018,6.71967]
[1777822148366,31.28,78755.68,195.4,-0.11702,0.00018,6.72014]
[1777822154143,31.28,78751.28,195.4,-0.11784,0.00018,6.75319]
[1777822159177,31.29,78749.6,195.4,-0.11816,0.00018,6.76597]
[1777822164213,31.29,78752.08,195.4,-0.11771,0.00018,6.74794]
[1777822171262,31.29,78750.58,195.4,-0.11788,0.00018,6.7514]
[1777822176296,31.29,78750.81,195.4,-0.11785,0.00018,6.75002]
[1777822178667,31.29,78750.88,195.4,-0.11784,0.00018,6.74965]
[1777822184353,31.29,78751.92,195.4,-0.11765,0.00018,6.74238]
[1777822193417,31.29,78751.41,195.4,-0.11777,0.00018,6.7469]
[1777822201473,31.3,78751.32,195.4,-0.1178,0.00018,6.74814]
[1777822203487,31.3,78757.6,195.4,-0.11665,0.00018,6.70187]
[1777822208523,31.3,78762.1,195.4,-0.11584,0.00018,6.66947]
[1777822213558,31.3,78762.19,195.4,-0.11585,0.00018,6.66968]
[1777822216862,31.3,78761.88,195.4,-0.11591,0.00018,6.67233]
[1777822216866,31.3,78761.88,195.4,-0.11591,0.00018,6.67233]
[1777822218775,31.3,78768.1,195.4,-0.11479,0.00018,6.62694]
[1777822219394,31.3,78768.1,195.4,-0.11479,0.00018,6.62694]
[1777822222822,31.31,78772.5,195.4,-0.11402,0.00018,6.59568]
[1777822225315,31.31,78772.6,195.4,-0.11402,0.00018,6.59552]
[1777822225417,31.31,78772.6,195.4,-0.11403,0.00018,6.59581]
[1777822230425,31.31,78772.7,195.4,-0.11403,0.00018,6.59585]
[1777822230820,31.32,78780.55,195.4,-0.11264,0.00018,6.53902]
[1777822232691,31.32,78772.58,195.4,-0.11397,0.00018,6.58997]
[1777822237726,31.32,78770.47,195.4,-0.11437,0.00018,6.60663]
[1777822242762,31.32,78769.34,195.4,-0.11461,0.00018,6.61605]
[1777822245830,31.33,78767.68,195.4,-0.11492,0.00018,6.62867]
[1777822245860,31.33,78767.71,195.4,-0.11492,0.00018,6.62865]
[1777822250524,31.33,78767.82,195.4,-0.11492,0.00018,6.62878]
[1777822250561,31.33,78767.82,195.4,-0.11492,0.00018,6.62878]
[1777822255854,31.33,78765.29,195.4,-0.11541,0.00018,6.64868]
[1777822260839,31.34,78767.54,195.4,-0.11502,0.00018,6.63304]
[1777822260889,31.34,78766.97,195.4,-0.11513,0.00018,6.63746]
[1777822265924,31.34,78765.68,195.4,-0.11539,0.00018,6.64789]
[1777822270987,31.34,78765.61,195.4,-0.11542,0.00018,6.6491]
[1777822272295,31.34,78765.61,195.4,-0.11542,0.00018,6.64927]
[1777822272324,31.34,78765.61,195.4,-0.11543,0.00018,6.64944]
[1777822272973,31.35,78759.88,195.4,-0.11648,0.00018,6.69183]
[1777822273601,31.35,78759.88,195.4,-0.11648,0.00018,6.69183]
[1777822274776,31.35,78756.74,195.4,-0.11706,0.00018,6.71512]
[1777822280022,31.35,78750.85,195.4,-0.11815,0.00018,6.75913]
[1777822283935,31.35,78745.39,195.4,-0.11917,0.00019,6.79956]
[1777822285102,31.35,78740.78,195.4,-0.12003,0.00019,6.83371]
[1777822285473,31.35,78734.83,195.4,-0.12114,0.00019,6.87779]
[1777822291098,31.34,78731.77,195.4,-0.12158,0.00019,6.89151]
[1777822296133,31.34,78730.83,195.4,-0.12174,0.00019,6.8978]
[1777822301168,31.34,78731.32,195.4,-0.12163,0.00019,6.89347]
[1777822306204,31.34,78730.75,195.4,-0.12172,0.00019,6.8971]
[1777822308896,31.34,78730.73,195.4,-0.12172,0.00019,6.89698]
[1777822311883,31.34,78730.15,195.4,-0.12182,0.00019,6.90089]
[1777822315336,31.33,78730.52,195.4,-0.12174,0.00019,6.89774]
[1777822323324,31.33,78729.34,195.4,-0.12193,0.00019,6.9052]
[1777822326669,31.33,78730.96,195.4,-0.12161,0.00019,6.89269]
[1777822327353,31.33,78738.56,195.4,-0.12018,0.00019,6.83611]
[1777822330056,31.33,78739.24,195.4,-0.12005,0.00019,6.83101]
[1777822337279,31.33,78738.81,195.4,-0.12012,0.00019,6.83393]
[1777822342458,31.33,78740.97,195.4,-0.11971,0.00019,6.81748]
[1777822347029,31.32,78737.54,195.4,-0.12035,0.00019,6.84275]
[1777822352529,31.32,78736.92,195.4,-0.12033,0.00019,6.83873]
[1777822358316,31.32,78737.08,195.4,-0.1203,0.00019,6.83725]
[1777822364388,31.32,78734.87,195.4,-0.1207,0.00019,6.85309]
[1777822372829,31.32,78734.87,195.4,-0.12068,0.00019,6.85254]
[1777822372865,31.32,78734.87,195.4,-0.12068,0.00019,6.85254]
[1777822378711,31.32,78733.35,195.4,-0.12095,0.00019,6.86294]
[1777822383745,31.31,78734.12,195.4,-0.12079,0.00019,6.85669]
[1777822388780,31.31,78733.92,195.4,-0.12081,0.00019,6.85771]
[1777822394361,31.31,78733.18,195.4,-0.12094,0.00019,6.86283]
[1777822399858,31.31,78724.79,195.4,-0.12251,0.00019,6.92451]
[1777822406911,31.3,78720.91,195.4,-0.12322,0.00019,6.95203]
[1777822408603,31.3,78720.91,195.4,-0.12322,0.00019,6.95203]
[1777822414174,31.3,78718.62,195.4,-0.1235,0.00019,6.95958]
[1777822414717,31.3,78717.93,195.4,-0.12363,0.00019,6.96452]
[1777822414967,31.3,78718.0,195.4,-0.12361,0.00019,6.96377]
[1777822420007,31.3,78717.73,195.4,-0.12366,0.00019,6.96556]
[1777822428058,31.3,78718.24,195.4,-0.12355,0.00019,6.96146]
[1777822435108,31.3,78717.45,195.4,-0.12369,0.00019,6.9671]
[1777822437949,31.29,78722.31,195.4,-0.12277,0.00019,6.93081]
[1777822438129,31.3,78722.85,195.4,-0.12266,0.00019,6.9268]
[1777822438637,31.3,78722.85,195.4,-0.12266,0.00019,6.9268]
[1777822444170,31.29,78722.77,195.4,-0.12266,0.00019,6.92648]
[1777822449206,31.29,78724.58,195.4,-0.12229,0.00019,6.91227]
[1777822452892,31.29,78724.99,195.4,-0.1222,0.00019,6.90879]
[1777822458491,31.29,78726.8,195.4,-0.12184,0.00019,6.89467]
[1777822458852,31.29,78726.82,195.4,-0.12184,0.00019,6.8944]
[1777822465450,31.28,78726.21,195.4,-0.12194,0.00019,6.89846]
[1777822471063,31.28,78722.81,195.4,-0.12256,0.00019,6.92278]
[1777822476395,31.28,78715.52,195.4,-0.12381,0.00019,6.96779]
[1777822477126,31.28,78715.52,195.4,-0.12381,0.00019,6.96779]
[1777822483197,31.27,78715.71,195.4,-0.12374,0.00019,6.9653]
[1777822488479,31.27,78715.74,195.4,-0.1237,0.00019,6.96366]
[1777822493514,31.26,78715.81,195.4,-0.12366,0.00019,6.96217]
[1777822498549,31.26,78719.21,195.4,-0.12299,0.00019,6.93586]
[1777822501349,31.26,78719.28,195.4,-0.12297,0.00019,6.93503]
[1777822506605,31.26,78722.31,195.4,-0.12237,0.00019,6.91157]
[1777822511640,31.26,78722.74,195.4,-0.12227,0.00019,6.90777]
[1777822511707,31.26,78722.74,195.4,-0.12227,0.00019,6.90777]
[1777822511707,31.26,78722.74,195.4,-0.12227,0.00019,6.90777]
[1777822512833,31.26,78722.74,195.4,-0.12227,0.00019,6.90765]
[1777822521713,31.25,78722.06,195.4,-0.12237,0.00019,6.91165]
[1777822526748,31.25,78724.36,195.4,-0.12192,0.00019,6.89387]
[1777822531793,31.25,78724.03,195.4,-0.12197,0.00019,6.89599]
[1777822536636,31.25,78722.93,195.4,-0.12205,0.00019,6.89543]
[1777822537833,31.25,78721.51,195.4,-0.12231,0.00019,6.90568]
[1777822539233,31.24,78720.7,195.4,-0.12246,0.00019,6.91159]
[1777822541442,31.24,78717.8,195.4,-0.12301,0.00019,6.93297]
[1777822542858,31.24,78716.7,195.4,-0.12321,0.00019,6.94085]
[1777822547894,31.24,78715.24,195.4,-0.12346,0.00019,6.95065]
[1777822549847,31.24,78715.24,195.4,-0.12346,0.00019,6.95065]
[1777822553363,31.24,78714.9,195.4,-0.12351,0.00019,6.95245]
[1777822559573,31.23,78709.93,195.4,-0.12443,0.00019,6.98846]
[1777822565178,31.23,78709.25,195.4,-0.12454,0.00019,6.99242]
[1777822565260,31.23,78709.25,195.4,-0.12454,0.00019,6.99242]
[1777822571055,31.22,78709.22,195.4,-0.12449,0.00019,6.99077]
[1777822575856,31.22,78704.69,195.4,-0.12535,0.00019,7.02372]
[1777822575857,31.22,78704.69,195.4,-0.12535,0.00019,7.02372]
[1777822581126,31.21,78705.9,195.4,-0.12507,0.00019,7.01287]
[1777822583136,31.21,78704.61,195.4,-0.12531,0.00019,7.02227]
[1777822588824,31.21,78702.03,195.4,-0.12577,0.00019,7.04008]
[1777822594217,31.2,78702.12,195.4,-0.12558,0.00019,7.02894]
[1777822599252,31.19,78701.32,195.4,-0.12569,0.00019,7.03338]
[1777822604287,31.19,78699.73,195.4,-0.12596,0.00019,7.04366]
[1777822609321,31.18,78701.91,195.4,-0.12549,0.00019,7.02565]
[1777822614357,31.18,78700.37,195.4,-0.12575,0.00019,7.03562]
[1777822622413,31.17,78699.17,195.4,-0.12592,0.0002,7.04195]
[1777822627447,31.16,78699.1,195.4,-0.12589,0.0002,7.0408]
[1777822634497,31.15,78701.0,195.4,-0.12546,0.00019,7.02417]
[1777822638040,31.15,78697.4,195.4,-0.12614,0.0002,7.0503]
[1777822639224,31.15,78697.13,195.4,-0.12618,0.0002,7.05199]
[1777822639531,31.15,78697.09,195.4,-0.12618,0.0002,7.05194]
[1777822642333,31.15,78694.7,195.4,-0.12665,0.0002,7.06992]
[1777822642624,31.15,78694.7,195.4,-0.12664,0.0002,7.06989]
[1777822645642,31.15,78694.61,195.4,-0.12664,0.0002,7.06983]
[1777822647046,31.14,78689.22,195.4,-0.12768,0.0002,7.10971]
[1777822647076,31.14,78689.22,195.4,-0.12768,0.0002,7.10971]
[1777822647588,31.14,78686.52,195.4,-0.12821,0.0002,7.12965]
[1777822653630,31.13,78685.93,195.4,-0.12814,0.0002,7.12353]
[1777822655492,31.13,78686.04,195.4,-0.12811,0.0002,7.12233]
[1777822655537,31.13,78686.04,195.4,-0.12811,0.0002,7.12233]
[1777822655699,31.13,78676.28,195.4,-0.13004,0.0002,7.19569]
[1777822656033,31.13,78676.28,195.4,-0.13004,0.0002,7.19569]
[1777822656542,31.13,78676.28,195.4,-0.13004,0.0002,7.19569]
[1777822656668,31.13,78676.28,195.4,-0.13004,0.0002,7.19569]
[1777822656673,31.13,78676.28,195.4,-0.13004,0.0002,7.19569]
[1777822656755,31.13,78671.63,195.4,-0.13096,0.0002,7.23036]
[1777822662693,31.12,78669.63,195.4,-0.13129,0.0002,7.24269]
[1777822666892,31.11,78666.11,195.4,-0.13195,0.0002,7.2674]
[1777822671797,31.11,78672.15,195.4,-0.1307,0.0002,7.22039]
[1777822672541,31.11,78672.46,195.4,-0.13063,0.0002,7.21782]
[1777822672762,31.11,78678.82,195.4,-0.12935,0.0002,7.16947]
[1777822673013,31.11,78678.82,195.4,-0.12935,0.0002,7.16947]
[1777822678805,31.1,78682.66,195.4,-0.12854,0.0002,7.1385]
[1777822683844,31.09,78684.73,195.4,-0.12809,0.0002,7.1212]
[1777822688880,31.09,78684.54,195.4,-0.12808,0.0002,7.12101]
[1777822694921,31.08,78684.93,195.4,-0.12795,0.0002,7.11609]
[1777822700963,31.08,78682.0,195.4,-0.12848,0.0002,7.13628]
[1777822708012,31.07,78682.19,195.4,-0.12837,0.0002,7.13207]
[1777822713047,31.06,78682.31,195.4,-0.12819,0.0002,7.12122]
[1777822719090,31.05,78682.23,195.4,-0.12815,0.0002,7.11986]
[1777822722846,31.05,78682.19,195.4,-0.12814,0.0002,7.11951]
[1777822724396,31.05,78682.19,195.4,-0.12812,0.0002,7.11886]
[1777822730168,31.04,78680.16,195.4,-0.12847,0.0002,7.13188]
[1777822735203,31.04,78680.33,195.4,-0.12839,0.0002,7.12891]
[1777822738224,31.03,78686.26,195.4,-0.12719,0.0002,7.08307]
[1777822743259,31.03,78689.39,195.4,-0.12654,0.0002,7.05816]
[1777822749302,31.02,78688.97,195.4,-0.12659,0.0002,7.06006]
[1777822754336,31.02,78686.07,195.4,-0.12713,0.0002,7.08091]
[1777822759372,31.02,78683.06,195.4,-0.1277,0.0002,7.10256]
[1777822766421,31.01,78683.05,195.4,-0.12766,0.0002,7.101]
[1777822771456,31.01,78682.46,195.4,-0.12763,0.0002,7.09614]
[1777822779512,31.0,78683.65,195.4,-0.12735,0.0002,7.08556]
[1777822790591,30.99,78681.06,195.4,-0.12781,0.0002,7.10308]
[1777822795626,30.99,78680.87,195.4,-0.12783,0.0002,7.10358]
[1777822800661,30.99,78677.78,195.4,-0.12842,0.0002,7.1261]
[1777822801226,30.99,78677.78,195.4,-0.12842,0.0002,7.1261]
[1777822802809,30.99,78676.85,195.4,-0.1286,0.0002,7.13294]
[1777822803861,30.99,78675.82,195.4,-0.1288,0.0002,7.14054]
[1777822809824,30.99,78675.46,195.4,-0.12887,0.0002,7.14337]
[1777822815766,30.99,78674.13,195.4,-0.12914,0.0002,7.15356]
[1777822821810,30.99,78674.0,195.4,-0.12916,0.0002,7.15451]
[1777822827852,30.99,78674.0,195.4,-0.12916,0.0002,7.15444]
[1777822836915,30.99,78673.88,195.4,-0.12906,0.0002,7.14693]
[1777822842957,30.99,78673.2,195.4,-0.12919,0.0002,7.15194]
[1777822848930,30.99,78673.2,195.4,-0.12919,0.0002,7.15179]
[1777822854037,30.98,78681.63,195.4,-0.12751,0.0002,7.08767]
[1777822855189,30.98,78685.54,195.4,-0.12673,0.0002,7.05802]
[1777822862096,30.98,78685.73,195.4,-0.12667,0.0002,7.05578]
[1777822867131,30.98,78685.69,195.4,-0.12666,0.0002,7.05536]
[1777822872166,30.98,78685.39,195.4,-0.1267,0.0002,7.05688]
[1777822879214,30.97,78685.34,195.4,-0.12668,0.0002,7.05605]
[1777822884250,30.97,78686.55,195.4,-0.12642,0.0002,7.04615]
[1777822889285,30.97,78685.8,195.4,-0.12655,0.0002,7.05109]
[1777822895046,30.97,78685.94,195.4,-0.12639,0.0002,7.04121]
[1777822900362,30.96,78685.87,195.4,-0.12638,0.0002,7.04076]
[1777822906656,30.96,78685.95,195.4,-0.12635,0.0002,7.0396]
[1777822912989,30.96,78682.83,195.4,-0.12694,0.0002,7.06214]
[1777822914920,30.96,78683.1,195.4,-0.12688,0.0002,7.05993]
[1777822920502,30.95,78687.54,195.4,-0.12597,0.0002,7.02501]
[1777822925537,30.95,78686.59,195.4,-0.12614,0.0002,7.03161]
[1777822926849,30.95,78686.59,195.4,-0.12614,0.0002,7.03161]
[1777822933593,30.95,78688.81,195.4,-0.12568,0.0002,7.01385]
[1777822940642,30.94,78687.88,195.4,-0.12584,0.0002,7.02018]
[1777822945677,30.94,78689.46,195.4,-0.12552,0.0002,7.00773]
[1777822950712,30.94,78687.14,195.4,-0.12597,0.0002,7.0249]
[1777822955830,30.94,78690.28,195.4,-0.12522,0.0002,6.99252]
[1777822956695,30.94,78690.66,195.4,-0.12514,0.0002,6.98959]
[1777822956756,30.94,78692.32,195.4,-0.12482,0.0002,6.97698]
[1777822957203,30.94,78692.32,195.4,-0.12482,0.0002,6.97698]
[1777822958918,30.94,78693.42,195.4,-0.1246,0.0002,6.96852]
[1777822964811,30.94,78693.06,195.4,-0.12465,0.0002,6.97033]
[1777822968874,30.93,78690.35,195.4,-0.12517,0.0002,6.99055]
[1777822972456,30.93,78689.99,195.4,-0.12522,0.0002,6.99246]
[1777822981932,30.93,78691.46,195.4,-0.12489,0.0002,6.97973]
[1777822986967,30.92,78691.54,195.4,-0.12486,0.0002,6.97839]
[1777822992002,30.92,78691.05,195.4,-0.12493,0.0002,6.98137]
[1777823002352,30.92,78691.08,195.4,-0.12492,0.0002,6.98085]
[1777823009121,30.91,78691.08,195.4,-0.12487,0.0002,6.97877]
[1777823017176,30.91,78691.8,195.4,-0.12458,0.0002,6.96391]
[1777823020278,30.91,78692.61,195.4,-0.12441,0.0002,6.95739]
[1777823023614,30.91,78692.51,195.4,-0.12442,0.0002,6.95804]
[1777823023699,30.91,78692.51,195.4,-0.12442,0.0002,6.95804]
[1777823025883,30.91,78698.17,195.4,-0.12331,0.00019,6.91476]
[1777823028868,30.91,78699.62,195.4,-0.12302,0.00019,6.9036]
[1777823035303,30.9,78696.08,195.4,-0.1237,0.00019,6.92997]
[1777823040338,30.9,78695.65,195.4,-0.12377,0.0002,6.93272]
[1777823045373,30.9,78698.17,195.4,-0.12327,0.00019,6.9133]
[1777823050408,30.9,78695.99,195.4,-0.12369,0.0002,6.92945]
[1777823055813,30.9,78695.88,195.4,-0.1237,0.0002,6.93003]
[1777823056491,30.9,78695.99,195.4,-0.12368,0.00019,6.92903]
[1777823062492,30.9,78696.13,195.4,-0.12363,0.00019,6.92744]
[1777823067898,30.9,78695.97,195.4,-0.12366,0.00019,6.92832]
[1777823073569,30.89,78696.26,195.4,-0.12347,0.00019,6.91732]
[1777823078814,30.89,78695.62,195.4,-0.12358,0.0002,6.92188]
[1777823084646,30.89,78698.0,195.4,-0.12311,0.00019,6.90337]
[1777823089681,30.89,78696.76,195.4,-0.12334,0.00019,6.91247]
[1777823094717,30.89,78696.74,195.4,-0.12334,0.00019,6.91231]
[1777823097351,30.89,78696.31,195.4,-0.12342,0.00019,6.91543]
[1777823100872,30.89,78691.88,195.4,-0.12428,0.0002,6.94869]
[1777823104797,30.89,78689.82,195.4,-0.12467,0.0002,6.9638]
[1777823110789,30.88,78688.02,195.4,-0.125,0.0002,6.97658]
[1777823116871,30.88,78688.05,195.4,-0.12497,0.0002,6.97538]
[1777823122913,30.88,78687.87,195.4,-0.12498,0.0002,6.97594]
[1777823130681,30.88,78687.9,195.4,-0.12498,0.0002,6.97559]
[1777823136005,30.87,78689.03,195.4,-0.1246,0.0002,6.95729]
[1777823141073,30.87,78689.14,195.4,-0.12457,0.0002,6.95626]
[1777823147081,30.87,78689.3,195.4,-0.12452,0.0002,6.95419]
[1777823152145,30.87,78690.92,195.4,-0.12419,0.0002,6.94154]
[1777823153152,30.87,78689.0,195.4,-0.12456,0.0002,6.95601]
[1777823160172,30.86,78689.03,195.4,-0.12454,0.0002,6.95505]
[1777823165206,30.86,78688.4,195.4,-0.12465,0.0002,6.95934]
[1777823173263,30.86,78688.39,195.4,-0.12463,0.0002,6.95865]
[1777823178299,30.86,78687.65,195.4,-0.12476,0.0002,6.96377]
[1777823183335,30.86,78687.65,195.4,-0.12475,0.0002,6.96327]
[1777823188375,30.86,78686.28,195.4,-0.12501,0.0002,6.97317]
[1777823193395,30.86,78686.28,195.4,-0.12501,0.0002,6.97317]
[1777823203479,30.85,78688.46,195.4,-0.12442,0.0002,6.94695]
[1777823209521,30.85,78688.33,195.4,-0.12444,0.0002,6.9474]
[1777823213688,30.85,78688.08,195.4,-0.12448,0.0002,6.94915]
[1777823219719,30.85,78692.61,195.4,-0.12358,0.0002,6.91439]
[1777823225634,30.85,78690.43,195.4,-0.124,0.0002,6.93065]
[1777823229548,30.85,78690.43,195.4,-0.124,0.0002,6.93065]
[1777823234697,30.84,78693.09,195.4,-0.12347,0.0002,6.91006]
[1777823235824,30.84,78693.09,195.4,-0.12347,0.0002,6.91006]
[1777823242753,30.84,78692.91,195.4,-0.1235,0.0002,6.91119]
[1777823248795,30.84,78693.37,195.4,-0.1234,0.0002,6.90751]
[1777823254837,30.84,78695.47,195.4,-0.12287,0.00019,6.88328]
[1777823257211,30.84,78695.54,195.4,-0.12286,0.00019,6.88275]
[1777823257274,30.84,78695.54,195.4,-0.12286,0.00019,6.88275]
[1777823266468,30.84,78694.26,195.4,-0.12311,0.0002,6.89238]
[1777823273970,30.84,78696.51,195.4,-0.12266,0.00019,6.87518]
[1777823279005,30.84,78695.76,195.4,-0.12281,0.00019,6.88086]
[1777823280168,30.84,78695.76,195.4,-0.12281,0.00019,6.88086]
[1777823282036,30.84,78689.68,195.4,-0.124,0.0002,6.92685]
[1777823284837,30.84,78692.2,195.4,-0.1235,0.0002,6.90763]
[1777823290092,30.84,78692.59,195.4,-0.12342,0.0002,6.90445]
[1777823298148,30.84,78692.63,195.4,-0.1234,0.0002,6.90386]
[1777823307211,30.84,78692.81,195.4,-0.12336,0.0002,6.90219]
[1777823314260,30.84,78691.81,195.4,-0.12343,0.0002,6.90128]
[1777823315028,30.84,78691.81,195.4,-0.12343,0.0002,6.90128]
[1777823327351,30.84,78691.71,195.4,-0.12344,0.0002,6.9016]
[1777823333211,30.84,78692.0,195.4,-0.12338,0.0002,6.89932]
[1777823338867,30.84,78692.0,195.4,-0.12338,0.0002,6.89918]
[1777823345063,30.84,78695.62,195.4,-0.12267,0.00019,6.87167]
[1777823350515,30.84,78695.39,195.4,-0.12271,0.00019,6.87347]
[1777823355552,30.84,78697.56,195.4,-0.12229,0.00019,6.8571]
[1777823355915,30.84,78697.56,195.4,-0.12229,0.00019,6.8571]
[1777823362603,30.84,78695.38,195.4,-0.12272,0.00019,6.8737]
[1777823367855,30.84,78695.38,195.4,-0.12272,0.00019,6.87371]
[1777823372673,30.84,78687.93,195.4,-0.12406,0.0002,6.92186]
[1777823378842,30.84,78687.77,195.4,-0.12408,0.0002,6.92281]
[1777823383748,30.83,78687.57,195.4,-0.12411,0.0002,6.92399]
[1777823383819,30.83,78687.57,195.4,-0.12411,0.0002,6.92399]
[1777823383873,30.83,78687.57,195.4,-0.12411,0.0002,6.92399]
[1777823384187,30.83,78687.57,195.4,-0.12411,0.0002,6.92399]
[1777823384445,30.83,78687.57,195.4,-0.12411,0.0002,6.92399]
[1777823384636,30.83,78686.34,195.4,-0.12435,0.0002,6.93319]
[1777823385042,30.83,78666.76,195.4,-0.12824,0.0002,7.082]
[1777823385626,30.83,78666.76,195.4,-0.12824,0.0002,7.082]
[1777823385817,30.83,78666.76,195.4,-0.12824,0.0002,7.082]
[1777823386580,30.83,78666.76,195.4,-0.12824,0.0002,7.082]
[1777823386772,30.83,78660.91,195.4,-0.12941,0.0002,7.12601]
[1777823391833,30.83,78661.14,195.4,-0.12936,0.0002,7.12422]
[1777823397851,30.83,78658.88,195.4,-0.12981,0.0002,7.14119]
[1777823404900,30.83,78659.01,195.4,-0.12977,0.0002,7.1398]
[1777823407335,30.83,78659.01,195.5,-0.12977,0.0002,7.1398]
[1777823414970,30.83,78659.34,195.5,-0.12969,0.0002,7.1366]
[1777823421014,30.82,78660.3,195.5,-0.12948,0.0002,7.12881]
[1777823426049,30.82,78660.36,195.5,-0.12946,0.0002,7.12795]
[1777823428280,30.82,78659.54,195.5,-0.12962,0.0002,7.13414]
[1777823428315,30.82,78659.54,195.5,-0.12962,0.0002,7.13414]
[1777823428326,30.82,78659.54,195.5,-0.12962,0.0002,7.13414]
[1777823428599,30.82,78659.54,195.5,-0.12962,0.0002,7.13414]
[1777823428582,30.82,78659.75,195.5,-0.12958,0.0002,7.13246]
[1777823429071,30.82,78652.89,195.5,-0.13096,0.0002,7.18447]
[1777823430774,30.82,78647.92,195.5,-0.13197,0.00021,7.22201]
[1777823431085,30.82,78647.99,195.5,-0.13182,0.00021,7.21262]
[1777823432514,30.82,78647.99,195.5,-0.13182,0.00021,7.21262]
[1777823432552,30.82,78647.99,195.5,-0.13182,0.00021,7.21262]
[1777823432594,30.82,78647.74,195.5,-0.13186,0.00021,7.21434]
[1777823433630,30.82,78640.68,195.5,-0.13331,0.00021,7.2679]
[1777823434050,30.82,78640.68,195.5,-0.13331,0.00021,7.2679]
[1777823434052,30.82,78640.68,195.5,-0.13331,0.00021,7.2679]
[1777823434108,30.82,78640.68,195.5,-0.13331,0.00021,7.2679]
[1777823434164,30.82,78640.68,195.5,-0.13331,0.00021,7.2679]
[1777823434416,30.82,78640.68,195.5,-0.13331,0.00021,7.2679]
[1777823434599,30.81,78632.15,195.5,-0.13506,0.00021,7.33276]
[1777823436260,30.81,78629.64,195.5,-0.13557,0.00021,7.35158]
[1777823437128,30.81,78638.34,195.5,-0.13374,0.00021,7.28385]
[1777823439977,30.81,78636.26,195.5,-0.13415,0.00021,7.29904]
[1777823440149,30.8,78636.75,195.5,-0.13403,0.00021,7.29487]
[1777823445185,30.8,78632.53,195.5,-0.1349,0.00021,7.32688]
[1777823448206,30.8,78626.17,195.5,-0.13622,0.00021,7.37534]
[1777823453241,30.8,78625.97,195.5,-0.13624,0.00021,7.37603]
[1777823456351,30.8,78625.97,196.0,-0.13623,0.00021,7.37568]
[1777823456600,30.8,78625.97,196.0,-0.13623,0.00021,7.37551]
[1777823457826,30.8,78625.97,196.0,-0.13623,0.00021,7.37573]
[1777823460456,30.8,78625.97,196.9,-0.13625,0.00021,7.37615]
[1777823460476,30.8,78625.97,196.9,-0.13625,0.00021,7.37615]
[1777823460558,30.8,78625.62,196.9,-0.13633,0.00021,7.37906]
[1777823465568,30.8,78628.76,196.9,-0.13566,0.00021,7.35457]
[1777823466334,30.8,78636.7,196.9,-0.134,0.00021,7.29347]
[1777823468348,30.8,78642.86,196.9,-0.13272,0.00021,7.24631]
[1777823474390,30.8,78641.94,196.9,-0.13293,0.00021,7.25393]
[1777823475664,30.8,78641.94,196.9,-0.13293,0.00021,7.25393]
[1777823477704,30.8,78640.73,196.9,-0.13318,0.00021,7.26333]
[1777823486474,30.8,78637.92,196.9,-0.13378,0.00021,7.28561]
[1777823491509,30.8,78632.11,196.9,-0.13487,0.00021,7.32188]
[1777823496543,30.8,78630.12,196.9,-0.13528,0.00021,7.33692]
[1777823497145,30.8,78630.12,196.9,-0.13528,0.00021,7.33692]
[1777823499899,30.8,78626.93,196.9,-0.13595,0.00021,7.36132]
[1777823503386,30.8,78624.2,196.9,-0.13651,0.00021,7.38197]
[1777823508627,30.8,78629.05,196.9,-0.13548,0.00021,7.34429]
[1777823508841,30.8,78629.05,196.9,-0.13548,0.00021,7.34429]
[1777823514274,30.8,78627.49,196.9,-0.1358,0.00021,7.35603]
[1777823520713,30.8,78626.43,196.9,-0.13601,0.00021,7.36375]
[1777823525748,30.8,78626.43,196.9,-0.136,0.00021,7.36345]
[1777823530788,30.8,78628.19,196.9,-0.13563,0.00021,7.34967]
[1777823535823,30.79,78627.51,196.9,-0.13577,0.00021,7.35474]
[1777823541867,30.79,78627.04,196.9,-0.13586,0.00021,7.35806]
[1777823547327,30.79,78627.58,196.9,-0.13574,0.00021,7.35376]
[1777823553177,30.79,78627.38,196.9,-0.13566,0.00021,7.34683]
[1777823554552,30.79,78635.13,196.9,-0.13404,0.00021,7.28722]
[1777823555177,30.79,78648.89,196.9,-0.1312,0.0002,7.18177]
[1777823555968,30.79,78648.89,196.9,-0.1312,0.0002,7.18177]
[1777823556744,30.79,78651.59,196.9,-0.13065,0.0002,7.16131]
[1777823557351,30.79,78651.59,196.9,-0.13065,0.0002,7.16131]
[1777823557887,30.79,78651.66,196.9,-0.13064,0.0002,7.16087]
[1777823564021,30.8,78652.2,196.9,-0.13054,0.0002,7.15739]
[1777823569056,30.8,78647.83,196.9,-0.13145,0.00021,7.1913]
[1777823574091,30.8,78647.83,196.9,-0.13146,0.00021,7.1915]
[1777823580133,30.8,78645.52,196.9,-0.13193,0.00021,7.20927]
[1777823586019,30.8,78645.49,196.9,-0.13194,0.00021,7.2095]
[1777823587183,30.8,78644.32,196.9,-0.13218,0.00021,7.21845]
[1777823587285,30.8,78643.82,196.9,-0.13228,0.00021,7.22227]
[1777823592219,30.8,78637.46,196.9,-0.13361,0.00021,7.27158]
[1777823597254,30.8,78634.63,196.9,-0.13421,0.00021,7.29351]
[1777823602288,30.8,78638.76,196.9,-0.13336,0.00021,7.26213]
[1777823603836,30.8,78638.76,196.9,-0.13336,0.00021,7.26213]
[1777823604846,30.8,78639.3,196.9,-0.13325,0.00021,7.25814]
[1777823610345,30.8,78639.26,196.9,-0.13327,0.00021,7.25891]
[1777823617394,30.81,78636.81,196.9,-0.13367,0.00021,7.26983]
[1777823625451,30.81,78639.79,196.9,-0.13306,0.00021,7.24743]
[1777823627747,30.81,78643.99,196.9,-0.1322,0.00021,7.21533]
[1777823627776,30.81,78649.74,196.9,-0.13102,0.0002,7.17143]
[1777823628474,30.81,78649.74,196.9,-0.13102,0.0002,7.17143]
[1777823628863,30.81,78654.68,196.9,-0.13002,0.0002,7.13385]
[1777823630495,30.81,78658.1,196.9,-0.12932,0.0002,7.10783]
[1777823632215,30.81,78658.9,196.9,-0.12916,0.0002,7.10186]
[1777823634826,30.81,78658.87,196.9,-0.12917,0.0002,7.10206]
[1777823636223,30.81,78658.87,196.9,-0.12915,0.0002,7.10129]
[1777823642570,30.8,78660.9,196.9,-0.1287,0.0002,7.08446]
[1777823649618,30.8,78660.0,196.9,-0.12885,0.0002,7.09007]
[1777823654341,30.8,78660.28,196.9,-0.12878,0.0002,7.08718]
[1777823655859,30.79,78660.28,196.9,-0.12877,0.0002,7.087]
[1777823665731,30.79,78657.74,196.9,-0.12923,0.0002,7.10418]
[1777823670766,30.78,78658.18,196.9,-0.12911,0.0002,7.09957]
[1777823675801,30.78,78661.62,196.9,-0.12826,0.0002,7.06385]
[1777823681843,30.78,78661.14,196.9,-0.12832,0.0002,7.06631]
[1777823686878,30.77,78659.31,196.9,-0.12867,0.0002,7.07927]
[1777823689898,30.77,78650.16,196.9,-0.13051,0.0002,7.14859]
[1777823690764,30.77,78650.16,196.9,-0.13051,0.0002,7.14859]
[1777823696948,30.77,78650.24,196.9,-0.13048,0.0002,7.14723]
[1777823703869,30.77,78650.24,196.9,-0.13047,0.0002,7.14701]
[1777823705303,30.76,78650.27,196.9,-0.13046,0.0002,7.14649]
[1777823711046,30.76,78650.27,196.9,-0.13044,0.0002,7.14594]
[1777823717087,30.76,78650.24,196.9,-0.13043,0.0002,7.14563]
[1777823726151,30.76,78650.86,196.9,-0.13029,0.0002,7.14013]
[1777823731187,30.76,78650.05,196.9,-0.13032,0.0002,7.1376]
[1777823736222,30.76,78652.42,196.9,-0.12983,0.0002,7.11916]
[1777823741257,30.76,78653.92,196.9,-0.12952,0.0002,7.10752]
[1777823746292,30.76,78653.54,196.9,-0.12959,0.0002,7.11028]
[1777823751713,30.75,78653.59,196.9,-0.12958,0.0002,7.10979]
[1777823754888,30.75,78653.1,196.9,-0.12968,0.0002,7.11341]
[1777823756381,30.75,78653.1,196.9,-0.12967,0.0002,7.11337]
[1777823762018,30.75,78654.57,196.9,-0.12938,0.0002,7.10216]
[1777823768446,30.75,78655.25,196.9,-0.12923,0.0002,7.09677]
[1777823773481,30.75,78656.16,196.9,-0.12904,0.0002,7.0897]
[1777823778516,30.75,78655.76,196.9,-0.12912,0.0002,7.09268]
[1777823783551,30.75,78656.07,196.9,-0.12906,0.0002,7.09018]
[1777823789592,30.75,78654.19,196.9,-0.12943,0.0002,7.10436]
[1777823796641,30.75,78655.89,196.9,-0.12896,0.0002,7.08283]
[1777823798333,30.75,78656.0,196.9,-0.12894,0.0002,7.08198]
[1777823800293,30.75,78655.99,196.9,-0.12893,0.0002,7.0818]
[1777823805903,30.75,78656.0,196.9,-0.1289,0.0002,7.08048]
[1777823807828,30.75,78655.65,196.9,-0.12896,0.0002,7.08292]
[1777823813762,30.74,78655.34,196.9,-0.12898,0.0002,7.08337]
[1777823815603,30.74,78655.13,196.9,-0.12901,0.0002,7.08473]
[1777823821780,30.73,78654.59,196.9,-0.1291,0.0002,7.08787]
[1777823825903,30.73,78654.51,196.9,-0.12907,0.0002,7.08701]
[1777823827390,30.73,78654.61,197.6,-0.12905,0.0002,7.086]
[1777823827417,30.73,78654.61,197.6,-0.12905,0.0002,7.086]
[1777823827492,30.73,78654.61,197.6,-0.12904,0.0002,7.08551]
[1777823836923,30.72,78653.52,197.6,-0.12918,0.0002,7.09075]
[1777823841959,30.71,78651.47,197.6,-0.12955,0.0002,7.10466]
[1777823842099,30.71,78651.47,197.6,-0.12955,0.0002,7.10466]
[1777823848043,30.7,78651.43,197.6,-0.12951,0.0002,7.10314]
[1777823854044,30.7,78653.11,197.6,-0.12898,0.0002,7.07944]
[1777823854099,30.7,78653.11,197.6,-0.12898,0.0002,7.07944]
[1777823856871,30.69,78653.26,197.6,-0.12893,0.0002,7.07762]
[1777823863109,30.68,78652.75,197.6,-0.12897,0.0002,7.07923]
[1777823865874,30.68,78652.74,197.6,-0.12896,0.0002,7.07897]
[1777823871165,30.68,78652.86,197.6,-0.1289,0.0002,7.07646]
[1777823877206,30.68,78653.28,197.6,-0.12879,0.0002,7.07233]
[1777823882242,30.67,78653.4,197.6,-0.12875,0.0002,7.07069]
[1777823883876,30.67,78653.4,197.6,-0.12875,0.0002,7.07069]
[1777823885725,30.67,78653.57,197.6,-0.12871,0.0002,7.06924]
[1777823886850,30.67,78653.57,197.6,-0.12869,0.0002,7.06862]
[1777823889917,30.67,78655.14,197.6,-0.12835,0.0002,7.05569]
[1777823895209,30.66,78655.39,197.6,-0.12825,0.0002,7.05208]
[1777823901271,30.66,78655.05,197.6,-0.1283,0.0002,7.05386]
[1777823906413,30.65,78654.87,197.6,-0.12827,0.0002,7.05261]
[1777823911448,30.64,78654.36,197.6,-0.12821,0.0002,7.04673]
[1777823917489,30.64,78652.2,197.6,-0.1286,0.0002,7.06149]
[1777823923532,30.63,78652.2,197.6,-0.12856,0.0002,7.05969]
[1777823926168,30.63,78652.2,197.6,-0.12855,0.0002,7.0594]
[1777823936623,30.62,78653.47,197.6,-0.1282,0.0002,7.04609]
[1777823942666,30.61,78656.53,197.6,-0.12753,0.0002,7.02105]
[1777823947580,30.61,78656.18,197.6,-0.12759,0.0002,7.02326]
[1777823953808,30.61,78656.53,197.6,-0.1275,0.0002,7.01986]
[1777823960792,30.6,78654.8,197.6,-0.12777,0.0002,7.02995]
[1777823970863,30.59,78654.8,197.6,-0.12771,0.0002,7.02746]
[1777823980933,30.58,78654.8,197.6,-0.12752,0.0002,7.01673]
[1777823986476,30.58,78654.86,197.6,-0.12748,0.0002,7.01534]
[1777823986483,30.58,78654.86,197.6,-0.12748,0.0002,7.01534]
[1777823994024,30.57,78655.21,197.6,-0.12736,0.0002,7.01058]
[1777823997122,30.57,78655.21,197.6,-0.12736,0.0002,7.01058]
[1777823998086,30.57,78655.21,197.6,-0.12734,0.0002,7.0099]
[1777824003329,30.57,78656.56,197.6,-0.12703,0.0002,6.99822]
[1777824005729,30.56,78663.65,197.6,-0.12559,0.0002,6.94344]
[1777824009428,30.56,78668.13,197.6,-0.12468,0.0002,6.90867]
[1777824009864,30.56,78668.13,197.6,-0.12468,0.0002,6.90867]
[1777824010137,30.56,78668.45,197.6,-0.12462,0.0002,6.90613]
[1777824012851,30.56,78669.41,197.6,-0.12441,0.0002,6.89815]
[1777824013158,30.56,78669.95,197.6,-0.12429,0.0002,6.8937]
[1777824018193,30.56,78670.41,197.6,-0.12419,0.0002,6.88981]
[1777824023228,30.56,78672.61,197.6,-0.12374,0.0002,6.87266]
[1777824025242,30.56,78667.13,197.6,-0.12484,0.0002,6.9145]
[1777824030277,30.55,78664.53,197.6,-0.12534,0.0002,6.93383]
[1777824035597,30.55,78659.71,197.6,-0.12617,0.0002,6.96174]
[1777824042884,30.55,78658.06,197.8,-0.12648,0.0002,6.97343]
[1777824042888,30.55,78658.06,198.1,-0.12648,0.0002,6.97343]
[1777824042949,30.55,78658.06,198.1,-0.12648,0.0002,6.97343]
[1777824048405,30.54,78657.47,198.1,-0.12655,0.0002,6.97628]
[1777824053443,30.54,78657.52,198.1,-0.12652,0.0002,6.97499]
[1777824058478,30.54,78659.94,198.1,-0.12601,0.0002,6.95556]
[1777824063748,30.53,78660.56,198.1,-0.12587,0.0002,6.9502]
[1777824069555,30.53,78661.78,198.1,-0.1256,0.0002,6.93996]
[1777824075435,30.53,78661.8,198.1,-0.12558,0.0002,6.93932]
[1777824081639,30.53,78663.31,198.1,-0.12526,0.0002,6.92677]
[1777824083653,30.53,78670.22,198.1,-0.12387,0.0002,6.8736]
[1777824088687,30.53,78675.0,198.1,-0.12292,0.0002,6.83704]
[1777824093758,30.53,78674.83,198.1,-0.12283,0.0002,6.83007]
[1777824095736,30.53,78667.94,198.1,-0.1242,0.0002,6.8828]
[1777824100772,30.52,78663.38,198.1,-0.1251,0.0002,6.91735]
[1777824105986,30.52,78662.56,198.1,-0.12526,0.0002,6.9232]
[1777824118898,30.52,78662.47,198.1,-0.12523,0.0002,6.92221]
[1777824127429,30.52,78662.47,198.1,-0.12523,0.0002,6.92221]
[1777824127457,30.52,78662.47,198.1,-0.12523,0.0002,6.92221]
[1777824132997,30.51,78663.87,198.1,-0.12491,0.0002,6.90987]
[1777824139039,30.51,78662.48,198.1,-0.12517,0.0002,6.91988]
[1777824147095,30.51,78660.47,198.1,-0.12555,0.0002,6.93444]
[1777824154144,30.5,78661.17,198.1,-0.12527,0.0002,6.91982]
[1777824168242,30.5,78661.41,198.1,-0.12518,0.0002,6.9164]
[1777824174283,30.5,78660.13,198.1,-0.12542,0.0002,6.92557]
[1777824177084,30.5,78659.93,198.1,-0.12545,0.0002,6.92688]
[1777824182339,30.5,78660.33,198.1,-0.12537,0.0002,6.92389]
[1777824192320,30.5,78658.1,198.1,-0.12583,0.0002,6.94122]
[1777824195487,30.5,78663.24,198.1,-0.1248,0.0002,6.90204]
[1777824201473,30.5,78663.69,198.1,-0.1247,0.0002,6.89815]
[1777824206508,30.49,78662.18,198.1,-0.12499,0.0002,6.90924]
[1777824211607,30.49,78665.19,198.1,-0.12437,0.0002,6.88558]
[1777824213848,30.49,78673.44,198.1,-0.1226,0.0002,6.8139]
[1777824214591,30.49,78674.92,198.1,-0.12231,0.0002,6.80259]
[1777824217675,30.49,78675.39,198.1,-0.12222,0.0002,6.79909]
[1777824223627,30.49,78675.31,198.1,-0.12224,0.0002,6.79995]
[1777824226657,30.49,78674.54,198.1,-0.12239,0.0002,6.80591]
[1777824232734,30.5,78674.54,198.1,-0.1224,0.0002,6.80631]
[1777824238732,30.5,78674.9,198.1,-0.12235,0.0002,6.80443]
[1777824242839,30.5,78674.93,198.1,-0.12235,0.0002,6.80425]
[1777824243023,30.5,78674.93,198.1,-0.12235,0.0002,6.80425]
[1777824243955,30.5,78686.34,198.1,-0.12011,0.0002,6.71718]
[1777824244916,30.5,78686.34,198.1,-0.12011,0.0002,6.71718]
[1777824245112,30.5,78686.34,198.1,-0.12011,0.0002,6.71718]
[1777824246984,30.5,78686.91,198.1,-0.11999,0.0002,6.71284]
[1777824250064,30.5,78686.88,198.1,-0.11999,0.0002,6.71269]
[1777824253183,30.5,78682.04,198.1,-0.12093,0.0002,6.74922]
[1777824258328,30.5,78678.88,198.1,-0.12155,0.0002,6.77317]
[1777824261453,30.49,78680.14,198.1,-0.1213,0.0002,6.76347]
[1777824266929,30.49,78677.5,198.1,-0.12179,0.0002,6.78274]
[1777824275992,30.49,78677.0,198.1,-0.12173,0.0002,6.77654]
[1777824281028,30.48,78679.15,198.1,-0.12128,0.0002,6.75928]
[1777824286063,30.48,78679.15,198.1,-0.12126,0.0002,6.75851]
[1777824291098,30.48,78682.22,198.1,-0.12064,0.0002,6.73437]
[1777824296134,30.48,78683.15,198.1,-0.12044,0.0002,6.72672]
[1777824298477,30.48,78683.15,198.1,-0.12044,0.0002,6.72672]
[1777824304477,30.47,78680.22,198.1,-0.121,0.0002,6.74816]
[1777824311569,30.47,78677.14,198.1,-0.12158,0.0002,6.77068]
[1777824318288,30.47,78672.98,198.1,-0.12239,0.0002,6.80208]
[1777824322412,30.47,78673.46,198.1,-0.12229,0.0002,6.79827]
[1777824322731,30.47,78675.35,198.1,-0.12192,0.0002,6.78376]
[1777824328358,30.47,78679.83,198.1,-0.12101,0.0002,6.74856]
[1777824334400,30.46,78677.88,198.1,-0.12125,0.0002,6.75441]
[1777824337840,30.46,78677.59,198.1,-0.1213,0.0002,6.75625]
[1777824340791,30.46,78677.52,198.1,-0.1213,0.0002,6.75646]
[1777824346483,30.46,78673.58,198.1,-0.12209,0.0002,6.7868]
[1777824349635,30.46,78672.31,198.1,-0.12234,0.0002,6.79661]
[1777824350850,30.46,78668.09,198.1,-0.12318,0.0002,6.82897]
[1777824352323,30.46,78664.45,198.1,-0.12392,0.0002,6.85709]
[1777824352836,30.46,78663.8,198.1,-0.12405,0.0002,6.8623]
[1777824358524,30.47,78665.36,198.1,-0.12376,0.0002,6.85123]
[1777824361257,30.47,78664.74,198.1,-0.1239,0.0002,6.85652]
[1777824367264,30.47,78663.08,198.1,-0.12425,0.0002,6.86993]
[1777824371658,30.47,78656.89,198.1,-0.12552,0.0002,6.91838]
[1777824376694,30.47,78656.86,198.1,-0.12554,0.0002,6.91898]
[1777824382365,30.47,78656.86,198.1,-0.12554,0.0002,6.91898]
[1777824383160,30.48,78656.56,198.1,-0.12561,0.0002,6.92161]
[1777824388792,30.48,78652.37,198.1,-0.12646,0.0002,6.95409]
[1777824391522,30.48,78651.11,198.1,-0.12672,0.0002,6.96383]
[1777824393002,30.48,78651.26,198.1,-0.12657,0.0002,6.95432]
[1777824399389,30.48,78648.57,198.1,-0.12711,0.0002,6.97501]
[1777824404891,30.48,78649.75,198.1,-0.12687,0.0002,6.96588]
[1777824409926,30.48,78648.74,198.1,-0.12708,0.0002,6.97362]
[1777824415181,30.48,78648.46,198.1,-0.12713,0.0002,6.97569]
[1777824421004,30.48,78648.54,198.1,-0.12711,0.0002,6.97497]
[1777824426039,30.47,78648.52,198.1,-0.12711,0.0002,6.975]
[1777824427483,30.47,78648.52,198.1,-0.12711,0.0002,6.975]
[1777824427515,30.47,78648.52,198.1,-0.12711,0.0002,6.975]
[1777824440549,30.47,78650.81,198.1,-0.12664,0.0002,6.95724]
[1777824446179,30.47,78645.15,198.1,-0.12779,0.0002,7.00058]
[1777824451213,30.47,78644.84,198.1,-0.12772,0.0002,6.99428]
[1777824455242,30.47,78638.66,198.1,-0.12899,0.00021,7.0417]
[1777824459947,30.47,78633.39,198.1,-0.13006,0.00021,7.08185]
[1777824463301,30.47,78630.54,198.1,-0.13064,0.00021,7.1034]
[1777824463402,30.47,78631.46,198.1,-0.13045,0.00021,7.09608]
[1777824469341,30.47,78628.02,198.1,-0.13115,0.00021,7.1224]
[1777824474376,30.46,78627.36,198.1,-0.13128,0.00021,7.12715]
[1777824479615,30.46,78627.17,198.1,-0.13131,0.00021,7.12833]
[1777824484051,30.46,78627.04,198.1,-0.13133,0.00021,7.12897]
[1777824490490,30.46,78623.2,198.1,-0.13212,0.00021,7.15806]
[1777824494924,30.46,78620.26,198.1,-0.13273,0.00021,7.18044]
[1777824496421,30.46,78619.72,198.1,-0.13284,0.00021,7.18451]
[1777824496532,30.46,78618.07,198.1,-0.13318,0.00021,7.19718]
[1777824497539,30.46,78611.62,198.1,-0.13455,0.00021,7.24745]
[1777824502573,30.46,78611.22,198.1,-0.13465,0.00021,7.25119]
[1777824502847,30.46,78611.22,198.1,-0.13465,0.00021,7.25119]
[1777824508616,30.46,78612.17,198.1,-0.13447,0.00021,7.24461]
[1777824513650,30.47,78608.59,198.1,-0.13513,0.00021,7.26473]
[1777824518686,30.47,78607.66,198.1,-0.13535,0.00021,7.27257]
[1777824523721,30.47,78610.94,198.1,-0.13467,0.00021,7.24783]
[1777824528757,30.47,78610.82,198.1,-0.13472,0.00021,7.24965]
[1777824534094,30.48,78613.32,198.1,-0.13421,0.00021,7.23102]
[1777824540159,30.48,78611.23,198.1,-0.13468,0.00021,7.24849]
[1777824545876,30.49,78612.21,198.1,-0.13452,0.00021,7.24249]
[1777824549479,30.49,78611.01,198.1,-0.13479,0.00021,7.25221]
[1777824554939,30.49,78607.87,198.1,-0.13549,0.00021,7.27781]
[1777824561988,30.5,78608.49,198.1,-0.13539,0.00021,7.27419]
[1777824567022,30.5,78606.93,198.1,-0.13574,0.00021,7.28714]
[1777824572057,30.5,78613.9,198.1,-0.13416,0.00021,7.22553]
[1777824574383,30.5,78616.35,198.1,-0.13365,0.00021,7.20679]
[1777824576088,30.51,78622.19,198.1,-0.13243,0.00021,7.16215]
[1777824585149,30.52,78621.03,198.1,-0.13276,0.00021,7.17427]
[1777824590184,30.52,78621.04,198.1,-0.1328,0.00021,7.17562]
[1777824594424,30.52,78621.57,198.1,-0.13271,0.00021,7.17235]
[1777824594465,30.52,78621.57,198.1,-0.13271,0.00021,7.17235]
[1777824598472,30.53,78622.03,198.1,-0.13264,0.00021,7.16998]
[1777824604282,30.53,78620.2,198.1,-0.13308,0.00021,7.18595]
[1777824610323,30.54,78620.23,198.1,-0.13311,0.00021,7.18716]
[1777824615358,30.54,78619.81,198.1,-0.13323,0.00021,7.19157]
[1777824620394,30.55,78619.86,198.1,-0.13325,0.00021,7.19232]
[1777824622494,30.55,78610.01,198.1,-0.13535,0.00021,7.26898]
[1777824622963,30.55,78610.01,198.1,-0.13535,0.00021,7.26898]
[1777824623417,30.55,78609.19,198.1,-0.13553,0.00021,7.27546]
[1777824625356,30.56,78607.16,198.1,-0.13607,0.00021,7.2954]
[1777824625431,30.58,78606.88,198.1,-0.13624,0.00021,7.3015]
[1777824630466,30.58,78606.56,198.1,-0.13632,0.00021,7.30435]
[1777824632260,30.58,78606.14,198.1,-0.13629,0.00021,7.29926]
[1777824632361,30.58,78606.14,198.1,-0.13629,0.00021,7.29933]
[1777824632960,30.58,78606.14,198.1,-0.13629,0.00021,7.29933]
[1777824633487,30.58,78606.62,198.1,-0.1362,0.00021,7.296]
[1777824636222,30.58,78606.94,198.1,-0.13613,0.00021,7.29369]
[1777824636508,30.58,78606.91,198.1,-0.13614,0.00021,7.29402]
[1777824637028,30.58,78606.91,198.1,-0.13614,0.00021,7.29402]
[1777824637130,30.58,78606.91,198.1,-0.13615,0.00021,7.29442]
[1777824643557,30.59,78610.62,198.1,-0.13538,0.00021,7.26638]
[1777824648592,30.59,78614.46,198.1,-0.13458,0.00021,7.23738]
[1777824653627,30.59,78615.62,198.1,-0.13436,0.00021,7.22927]
[1777824658662,30.59,78615.45,198.1,-0.13442,0.00021,7.23147]
[1777824663697,30.6,78615.25,198.1,-0.13449,0.00021,7.23388]
[1777824674775,30.6,78615.17,198.1,-0.13455,0.00021,7.23635]
[1777824679810,30.61,78615.2,198.1,-0.13457,0.00021,7.23694]
[1777824685852,30.61,78614.76,198.1,-0.13469,0.00021,7.24128]
[1777824690887,30.61,78614.72,198.1,-0.13472,0.00021,7.24236]
[1777824696928,30.62,78615.06,198.1,-0.13454,0.00021,7.23221]
[1777824701964,30.62,78617.38,198.1,-0.13408,0.00021,7.21512]
[1777824706999,30.62,78615.6,198.1,-0.13448,0.00021,7.22975]
[1777824713042,30.63,78615.6,198.1,-0.13451,0.00021,7.23087]
[1777824716368,30.63,78615.6,198.1,-0.13452,0.00021,7.23119]
[1777824716369,30.63,78615.6,198.1,-0.13452,0.00021,7.23119]
[1777824716468,30.63,78615.6,198.1,-0.13452,0.00021,7.23135]
[1777824717097,30.63,78615.6,198.1,-0.13452,0.00021,7.23135]
[1777824717196,30.63,78615.6,198.1,-0.13451,0.00021,7.23117]
[1777824727521,30.63,78615.77,198.1,-0.1345,0.00021,7.23049]
[1777824727528,30.63,78615.77,198.1,-0.1345,0.00021,7.23049]
[1777824727532,30.63,78615.77,198.1,-0.1345,0.00021,7.23049]
[1777824733182,30.64,78615.53,198.1,-0.1346,0.00021,7.23421]
[1777824738217,30.64,78615.12,198.1,-0.1347,0.00021,7.23812]
[1777824743254,30.64,78614.94,198.1,-0.13476,0.00021,7.24022]
[1777824751310,30.64,78614.07,198.1,-0.13485,0.00021,7.23965]
[1777824756345,30.65,78613.53,198.1,-0.13498,0.00021,7.24448]
[1777824764401,30.65,78613.84,198.1,-0.13495,0.00021,7.24316]
[1777824770443,30.65,78613.95,198.1,-0.13495,0.00021,7.24312]
[1777824775478,30.66,78613.94,198.1,-0.13497,0.00021,7.24389]
[1777824781521,30.66,78613.46,198.1,-0.13509,0.00021,7.24839]
[1777824786555,30.66,78613.73,198.1,-0.13505,0.00021,7.24695]
[1777824791591,30.66,78613.78,198.1,-0.13506,0.00021,7.24722]
[1777824792125,30.66,78613.78,198.1,-0.13506,0.00021,7.24722]
[1777824793520,30.66,78613.78,198.1,-0.13506,0.00021,7.24735]
[1777824798641,30.67,78613.61,198.1,-0.13511,0.00021,7.24921]
[1777824811733,30.67,78613.69,198.1,-0.13502,0.00021,7.24181]
[1777824816768,30.67,78613.74,198.1,-0.13502,0.00021,7.24208]
[1777824822810,30.68,78613.74,198.1,-0.13504,0.00021,7.24288]
[1777824829858,30.68,78613.72,198.1,-0.13507,0.00021,7.24396]
[1777824835901,30.68,78613.72,198.1,-0.1351,0.00021,7.24476]
[1777824840936,30.69,78613.72,198.1,-0.13511,0.00021,7.2454]
[1777824849999,30.69,78613.75,198.1,-0.13514,0.00021,7.24631]
[1777824856738,30.69,78613.74,198.1,-0.13515,0.00021,7.24689]
[1777824862082,30.69,78613.69,198.1,-0.13519,0.00021,7.24826]
[1777824867118,30.7,78613.4,198.1,-0.13527,0.00021,7.25111]
[1777824872153,30.7,78613.37,198.1,-0.13517,0.00021,7.2435]
[1777824877191,30.7,78613.39,198.1,-0.13518,0.00021,7.24396]
[1777824883233,30.7,78613.28,198.1,-0.13523,0.00021,7.24567]
[1777824888268,30.71,78613.4,198.1,-0.13522,0.00021,7.24536]
[1777824893303,30.71,78612.16,198.1,-0.1355,0.00021,7.25553]
[1777824901359,30.71,78611.6,198.1,-0.13564,0.00021,7.26071]
[1777824906374,30.71,78607.67,198.1,-0.13649,0.00021,7.29143]
[1777824913443,30.71,78607.25,198.1,-0.13659,0.00021,7.29508]
[1777824920497,30.72,78606.73,198.1,-0.13671,0.00021,7.29951]
[1777824925532,30.72,78607.95,198.1,-0.13646,0.00021,7.29045]
[1777824930567,30.72,78606.85,198.1,-0.13671,0.00021,7.29925]
[1777824935602,30.72,78607.47,198.1,-0.13645,0.00021,7.2863]
[1777824940637,30.72,78606.75,198.1,-0.13662,0.00021,7.29212]
[1777824945672,30.72,78606.52,198.1,-0.13667,0.00021,7.2941]
[1777824951714,30.72,78607.6,198.1,-0.13645,0.00021,7.28599]
[1777824959769,30.72,78607.72,198.1,-0.13643,0.00021,7.28543]
[1777824967022,30.72,78607.76,198.1,-0.13642,0.00021,7.28516]
[1777824972860,30.72,78607.66,198.1,-0.13646,0.00021,7.28644]
[1777824979910,30.73,78607.05,198.1,-0.1366,0.00021,7.29142]
[1777824986687,30.73,78606.93,198.1,-0.13662,0.00021,7.29245]
[1777824991994,30.73,78603.64,198.1,-0.13721,0.00021,7.30954]
[1777824997029,30.73,78603.22,198.1,-0.1373,0.00021,7.31274]
[1777825005085,30.73,78602.86,198.1,-0.13737,0.00021,7.31534]
[1777825010120,30.73,78602.82,198.1,-0.13737,0.00021,7.3155]
[1777825015480,30.72,78602.77,198.1,-0.13738,0.00021,7.31574]
[1777825021196,30.72,78602.54,198.1,-0.13742,0.00021,7.31725]
[1777825026232,30.72,78602.47,198.1,-0.13743,0.00021,7.31755]
[1777825027544,30.72,78602.43,198.1,-0.13744,0.00021,7.3178]
[1777825027551,30.72,78602.43,198.1,-0.13744,0.00021,7.3178]
[1777825027562,30.72,78602.43,198.1,-0.13744,0.00021,7.3178]
[1777825034956,30.72,78602.47,198.1,-0.13742,0.00021,7.31717]
[1777825036302,30.72,78612.1,198.1,-0.13536,0.00021,7.24272]
[1777825038492,30.72,78619.48,198.1,-0.1338,0.00021,7.18597]
[1777825044359,30.72,78617.74,198.1,-0.13418,0.00021,7.19992]
[1777825050360,30.72,78617.73,198.1,-0.13419,0.00021,7.20042]
[1777825052416,30.73,78624.62,198.1,-0.13263,0.00021,7.1396]
[1777825053425,30.73,78624.62,198.1,-0.13263,0.00021,7.1396]
[1777825053526,30.73,78624.66,198.1,-0.13263,0.00021,7.13948]
[1777825059553,30.73,78624.7,198.1,-0.13263,0.00021,7.13945]
[1777825066080,30.73,78625.43,198.1,-0.13248,0.00021,7.13406]
[1777825071524,30.73,78624.26,198.1,-0.13274,0.00021,7.14348]
[1777825076338,30.73,78630.61,198.1,-0.13142,0.00021,7.09505]
[1777825077591,30.73,78636.11,198.1,-0.13029,0.00021,7.05318]
[1777825082626,30.74,78635.95,198.1,-0.13034,0.00021,7.05535]
[1777825087666,30.74,78638.97,198.1,-0.12974,0.00021,7.03294]
[1777825093447,30.74,78636.83,198.1,-0.13021,0.00021,7.05033]
[1777825099745,30.75,78636.67,198.1,-0.13028,0.00021,7.05304]
[1777825104780,30.75,78636.71,198.1,-0.1303,0.00021,7.05366]
[1777825110822,30.75,78636.94,198.1,-0.13028,0.00021,7.05301]
[1777825117444,30.76,78636.86,198.1,-0.13019,0.00021,7.04596]
[1777825118975,30.76,78636.79,198.1,-0.13022,0.00021,7.04709]
[1777825123641,30.76,78636.84,198.1,-0.13018,0.00021,7.04548]
[1777825128774,30.78,78636.88,198.1,-0.13037,0.00021,7.05274]
[1777825134574,30.79,78635.08,198.1,-0.13081,0.00021,7.06908]
[1777825141671,30.79,78635.08,198.1,-0.13083,0.00021,7.06958]
[1777825146294,30.8,78633.45,198.1,-0.1312,0.00021,7.08336]
[1777825147059,30.8,78633.38,198.1,-0.13122,0.00021,7.08419]
[1777825147571,30.8,78632.71,198.1,-0.13136,0.00021,7.08924]
[1777825154124,30.8,78632.41,198.1,-0.13141,0.00021,7.09116]
[1777825159161,30.79,78632.29,198.1,-0.13143,0.00021,7.09164]
[1777825169231,30.79,78632.22,198.1,-0.13142,0.00021,7.09133]
[1777825172252,30.79,78622.65,198.1,-0.13329,0.00021,7.15596]
[1777825177287,30.79,78622.51,198.1,-0.13329,0.00021,7.15619]
[1777825179302,30.79,78620.16,198.1,-0.13378,0.00021,7.17407]
[1777825179403,30.79,78619.97,198.1,-0.13382,0.00021,7.17535]
[1777825186349,30.79,78619.05,198.1,-0.134,0.00021,7.18203]
[1777825191385,30.78,78610.84,198.1,-0.13573,0.00021,7.24474]
[1777825196421,30.78,78609.89,198.1,-0.13591,0.00021,7.25128]
[1777825201456,30.78,78606.73,198.1,-0.13656,0.00021,7.27474]
[1777825206491,30.77,78606.21,198.1,-0.13665,0.00021,7.27775]
[1777825213540,30.77,78604.65,198.1,-0.13694,0.00021,7.28828]
[1777825218740,30.77,78603.85,198.1,-0.13708,0.00021,7.29329]
[1777825219335,30.77,78603.85,198.1,-0.13708,0.00021,7.29329]
[1777825220144,30.76,78598.55,198.1,-0.13821,0.00022,7.33391]
[1777825221596,30.76,78592.9,198.1,-0.13944,0.00022,7.37744]
[1777825226207,30.76,78591.22,198.1,-0.13979,0.00022,7.38987]
[1777825231666,30.76,78593.04,198.1,-0.13923,0.00022,7.3662]
[1777825237019,30.76,78592.49,198.1,-0.13933,0.00022,7.36985]
[1777825242743,30.75,78593.87,198.1,-0.13901,0.00022,7.35818]
[1777825247778,30.75,78594.65,198.1,-0.13882,0.00022,7.35147]
[1777825253820,30.75,78594.53,198.1,-0.13882,0.00022,7.35159]
[1777825255806,30.75,78594.46,198.1,-0.13883,0.00022,7.352]
[1777825260869,30.74,78595.58,198.1,-0.13857,0.00022,7.34258]
[1777825266915,30.74,78594.78,198.1,-0.13872,0.00022,7.34801]
[1777825272385,30.74,78594.81,198.1,-0.13871,0.00022,7.34751]
[1777825273914,30.74,78596.72,198.1,-0.13828,0.00022,7.33222]
[1777825279001,30.74,78597.74,198.1,-0.13804,0.00022,7.32371]
[1777825284037,30.73,78596.94,198.1,-0.1382,0.00022,7.32935]
[1777825289072,30.73,78596.81,198.1,-0.13821,0.00022,7.32978]
[1777825294106,30.73,78596.76,198.1,-0.13808,0.00022,7.32112]
[1777825300149,30.73,78596.58,198.1,-0.1381,0.00022,7.32185]
[1777825306191,30.72,78596.51,198.1,-0.1381,0.00022,7.32172]
[1777825311225,30.72,78596.35,198.1,-0.13812,0.00022,7.32241]
[1777825317268,30.72,78596.35,198.1,-0.1381,0.00022,7.32174]
[1777825326637,30.72,78596.35,198.1,-0.1381,0.00022,7.32174]
[1777825327578,30.72,78596.35,198.1,-0.1381,0.00022,7.32174]
[1777825327592,30.72,78596.35,198.1,-0.1381,0.00022,7.32174]
[1777825327619,30.72,78596.35,198.1,-0.13807,0.00022,7.32063]
[1777825328913,30.72,78596.35,198.1,-0.13806,0.00022,7.3203]
[1777825340429,30.71,78596.28,198.1,-0.13803,0.00022,7.31932]
[1777825352512,30.71,78596.64,198.1,-0.13779,0.00022,7.30682]
[1777825359562,30.7,78596.48,198.1,-0.13781,0.00022,7.3074]
[1777825361427,30.7,78596.48,198.1,-0.13781,0.00022,7.3073]
[1777825362583,30.7,78605.07,198.1,-0.13595,0.00021,7.24057]
[1777825363532,30.7,78605.07,198.1,-0.13595,0.00021,7.24057]
[1777825364660,30.7,78606.39,198.1,-0.13566,0.00021,7.2301]
[1777825364714,30.7,78606.39,198.1,-0.13566,0.00021,7.2301]
[1777825365604,30.7,78612.01,198.1,-0.13446,0.00021,7.18678]
[1777825366106,30.7,78612.01,198.1,-0.13446,0.00021,7.18678]
[1777825372195,30.7,78610.82,198.1,-0.13472,0.00021,7.1961]
[1777825377329,30.7,78607.48,198.1,-0.13544,0.00021,7.22221]
[1777825382723,30.7,78609.49,198.1,-0.13502,0.00021,7.20705]
[1777825387758,30.71,78611.49,198.1,-0.13461,0.00021,7.19213]
[1777825392793,30.71,78613.05,198.1,-0.13429,0.00021,7.18065]
[1777825397829,30.71,78615.28,198.1,-0.13384,0.00021,7.16419]
[1777825403163,30.71,78615.47,198.1,-0.13381,0.00021,7.16335]
[1777825407374,30.71,78615.73,198.1,-0.13377,0.00021,7.1618]
[1777825407455,30.71,78615.7,198.1,-0.13379,0.00021,7.16235]
[1777825408172,30.71,78615.7,198.1,-0.13379,0.00021,7.16235]
[1777825408231,30.71,78616.08,198.1,-0.13371,0.00021,7.15941]
[1777825410235,30.71,78618.54,198.1,-0.13319,0.00021,7.14064]
[1777825410336,30.72,78618.81,198.1,-0.13314,0.00021,7.13875]
[1777825412936,30.72,78620.01,198.1,-0.13276,0.00021,7.12117]
[1777825419257,30.72,78620.56,198.1,-0.13264,0.00021,7.11672]
[1777825420990,30.71,78629.78,198.1,-0.13071,0.00021,7.04578]
[1777825426027,30.72,78631.01,198.1,-0.13046,0.00021,7.03658]
[1777825428815,30.72,78631.09,198.1,-0.13044,0.00021,7.03608]
[1777825435090,30.72,78630.93,198.1,-0.13051,0.00021,7.03852]
[1777825443787,30.72,78630.52,198.1,-0.13061,0.00021,7.04243]
[1777825450195,30.73,78626.98,198.1,-0.1314,0.00021,7.07145]
[1777825456593,30.73,78627.05,198.1,-0.13141,0.00021,7.07152]
[1777825465300,30.74,78627.98,198.1,-0.13126,0.00021,7.06615]
[1777825472348,30.74,78627.97,198.1,-0.13117,0.00021,7.05898]
[1777825478390,30.75,78629.15,198.1,-0.13095,0.00021,7.05106]
[1777825483426,30.75,78630.06,198.1,-0.13079,0.00021,7.04509]
[1777825488462,30.75,78632.8,198.1,-0.13025,0.00021,7.02519]
[1777825489231,30.75,78632.8,198.1,-0.13025,0.00021,7.02519]
[1777825489469,30.75,78639.31,198.1,-0.12891,0.00021,6.97559]
[1777825489851,30.75,78639.31,198.1,-0.12891,0.00021,6.97559]
[1777825495511,30.76,78643.72,198.1,-0.12805,0.00021,6.94361]
[1777825500546,30.77,78642.88,198.1,-0.12826,0.00021,6.95167]
[1777825502235,30.77,78642.95,198.1,-0.12826,0.00021,6.95145]
[1777825505686,30.77,78643.38,198.1,-0.12818,0.00021,6.94863]
[1777825505688,30.77,78643.38,198.1,-0.12818,0.00021,6.94863]
[1777825505727,30.77,78643.38,198.1,-0.12818,0.00021,6.94871]
[1777825506091,30.77,78643.38,198.1,-0.12818,0.00021,6.94871]
[1777825506590,30.77,78645.21,198.1,-0.12781,0.0002,6.9347]
[1777825511625,30.77,78646.91,198.1,-0.1275,0.0002,6.9234]
[1777825513201,30.78,78648.34,198.1,-0.12722,0.0002,6.91284]
[1777825513639,30.78,78648.41,198.1,-0.12722,0.0002,6.91267]
[1777825513929,30.78,78648.41,198.1,-0.12722,0.0002,6.91267]
[1777825518590,30.78,78649.27,198.1,-0.12704,0.0002,6.90622]
[1777825522325,30.78,78653.13,198.1,-0.12626,0.0002,6.87701]
[1777825522703,30.78,78652.0,198.1,-0.12649,0.0002,6.88569]
[1777825523038,30.78,78652.0,198.1,-0.12649,0.0002,6.88569]
[1777825523680,30.78,78652.0,198.1,-0.12649,0.0002,6.88569]
[1777825524541,30.78,78648.64,198.1,-0.12719,0.0002,6.91171]
[1777825524553,30.78,78648.64,198.1,-0.12719,0.0002,6.91171]
[1777825524717,30.78,78648.32,198.1,-0.12726,0.0002,6.91452]
[1777825529752,30.78,78647.47,198.1,-0.12744,0.0002,6.92105]
[1777825530425,30.78,78647.47,198.1,-0.12744,0.0002,6.92105]
[1777825535794,30.78,78647.63,198.1,-0.12728,0.0002,6.91143]
[1777825540832,30.78,78647.97,198.1,-0.12721,0.0002,6.90888]
[1777825546874,30.78,78647.85,198.1,-0.12724,0.0002,6.90985]
[1777825547822,30.78,78647.85,198.1,-0.12724,0.0002,6.90985]
[1777825547826,30.78,78647.85,198.1,-0.12724,0.0002,6.90985]
[1777825555098,30.78,78648.15,198.1,-0.12718,0.0002,6.90758]
[1777825560972,30.78,78648.15,198.1,-0.12718,0.0002,6.90763]
[1777825570035,30.78,78648.05,198.1,-0.1272,0.0002,6.9084]
[1777825574670,30.78,78648.79,198.1,-0.12705,0.0002,6.90275]
[1777825575431,30.78,78648.79,198.1,-0.12705,0.0002,6.90275]
[1777825580515,30.78,78648.79,198.1,-0.12705,0.0002,6.90275]
[1777825582529,30.78,78648.79,198.1,-0.12705,0.0002,6.90277]
[1777825582906,30.78,78648.79,198.1,-0.12705,0.0002,6.90278]
[1777825589621,30.78,78649.59,198.1,-0.12689,0.0002,6.89669]
[1777825595210,30.78,78649.03,198.1,-0.12688,0.0002,6.89258]
[1777825601174,30.78,78649.1,198.1,-0.12687,0.0002,6.89209]
[1777825606245,30.78,78645.02,198.1,-0.1277,0.0002,6.9232]
[1777825612329,30.78,78644.8,198.1,-0.12774,0.0002,6.92463]
[1777825617590,30.78,78645.49,198.1,-0.12759,0.0002,6.91923]
[1777825626426,30.78,78645.59,198.1,-0.12757,0.0002,6.91823]
[1777825627435,30.78,78652.82,198.1,-0.12609,0.0002,6.86309]
[1777825629297,30.78,78651.69,198.1,-0.12632,0.0002,6.87177]
[1777825634484,30.78,78651.47,198.1,-0.12638,0.0002,6.87374]
[1777825637505,30.78,78645.76,198.1,-0.12754,0.0002,6.91738]
[1777825641538,30.78,78645.56,198.1,-0.12758,0.0002,6.91885]
[1777825647547,30.78,78644.59,198.1,-0.12778,0.0002,6.92608]
[1777825653886,30.78,78645.27,198.1,-0.12751,0.0002,6.91227]
[1777825659681,30.78,78645.07,198.1,-0.12755,0.0002,6.91374]
[1777825660154,30.78,78645.07,198.1,-0.12754,0.0002,6.91366]
[1777825667715,30.78,78644.99,198.1,-0.12756,0.0002,6.91411]
[1777825677785,30.78,78646.04,198.1,-0.12734,0.0002,6.90589]
[1777825678749,30.78,78646.04,198.1,-0.12734,0.0002,6.90589]
[1777825684534,30.78,78646.66,198.1,-0.12721,0.0002,6.90108]
[1777825689869,30.78,78647.88,198.1,-0.12696,0.0002,6.89183]
[1777825694740,30.78,78648.04,198.1,-0.12693,0.0002,6.89064]
[1777825695570,30.78,78648.01,198.1,-0.12693,0.0002,6.89088]
[1777825700577,30.78,78648.01,198.1,-0.12693,0.0002,6.8909]
[1777825705981,30.78,78648.08,198.1,-0.12692,0.0002,6.89041]
[1777825711938,30.78,78648.15,198.1,-0.12691,0.0002,6.88989]
[1777825717816,30.78,78647.79,198.1,-0.12686,0.0002,6.88421]
[1777825725116,30.78,78648.45,198.1,-0.12672,0.0002,6.87928]
[1777825730151,30.78,78649.14,198.1,-0.12658,0.0002,6.87409]
[1777825735273,30.78,78649.35,198.1,-0.12654,0.0002,6.87252]
[1777825741228,30.78,78649.42,198.1,-0.12653,0.0002,6.87219]
[1777825746341,30.78,78649.45,198.1,-0.12653,0.0002,6.872]
[1777825752397,30.78,78649.45,198.1,-0.12653,0.0002,6.87206]
[1777825758148,30.78,78649.45,198.1,-0.12654,0.0002,6.87227]
[1777825764800,30.78,78649.45,198.1,-0.12654,0.0002,6.87235]
[1777825768051,30.78,78650.76,198.1,-0.12627,0.0002,6.86248]
[1777825768508,30.78,78650.76,198.1,-0.12627,0.0002,6.86251]
[1777825774460,30.79,78651.3,198.1,-0.1261,0.0002,6.85217]
[1777825781985,30.8,78649.82,198.1,-0.12644,0.0002,6.86491]
[1777825788558,30.81,78649.82,198.1,-0.12653,0.0002,6.86849]
[1777825790451,30.81,78649.82,198.1,-0.12653,0.0002,6.86849]
[1777825790564,30.81,78649.82,198.1,-0.12653,0.0002,6.86849]
[1777825790571,30.81,78649.84,198.1,-0.12655,0.0002,6.86904]
[1777825799635,30.81,78649.73,198.1,-0.12657,0.0002,6.86997]
[1777825806684,30.81,78649.97,198.1,-0.12652,0.0002,6.86821]
[1777825807711,30.81,78649.97,198.1,-0.12652,0.0002,6.86821]
[1777825807774,30.81,78649.97,198.1,-0.12652,0.0002,6.86821]
[1777825808061,30.81,78649.97,198.1,-0.12652,0.0002,6.86821]
[1777825808125,30.81,78649.97,198.1,-0.12653,0.0002,6.86822]
[1777825813733,30.81,78650.56,198.1,-0.12641,0.0002,6.86379]
[1777825818768,30.81,78650.67,198.1,-0.12639,0.0002,6.86304]
[1777825823467,30.81,78650.53,198.1,-0.12642,0.0002,6.86417]
[1777825823702,30.81,78650.53,198.1,-0.12642,0.0002,6.86417]
[1777825823802,30.81,78650.38,198.1,-0.12645,0.0002,6.86533]
[1777825827433,30.82,78650.68,198.1,-0.12641,0.0002,6.86411]
[1777825827508,30.82,78650.68,198.1,-0.12641,0.0002,6.86411]
[1777825827538,30.82,78650.68,198.1,-0.12641,0.0002,6.86411]
[1777825827694,30.82,78650.68,198.1,-0.12641,0.0002,6.86411]
[1777825827831,30.82,78655.67,198.1,-0.12541,0.0002,6.82651]
[1777825828584,30.82,78655.67,198.1,-0.12541,0.0002,6.82651]
[1777825828838,30.82,78669.77,198.1,-0.12258,0.0002,6.7196]
[1777825829904,30.82,78669.77,198.1,-0.12258,0.0002,6.7196]
[1777825833015,30.82,78673.09,198.1,-0.12182,0.0002,6.68676]
[1777825838908,30.83,78676.14,198.1,-0.12126,0.0002,6.66559]
[1777825843640,30.83,78674.53,198.1,-0.12161,0.0002,6.67883]
[1777825843770,30.83,78674.53,198.1,-0.12161,0.0002,6.67883]
[1777825844436,30.83,78671.36,198.1,-0.12224,0.0002,6.70305]
[1777825844952,30.83,78665.44,198.1,-0.12343,0.0002,6.74809]
[1777825845747,30.83,78665.44,198.1,-0.12343,0.0002,6.74809]
[1777825847917,30.83,78665.11,198.1,-0.1235,0.0002,6.75089]
[1777825854013,30.84,78665.01,198.1,-0.12355,0.0002,6.75265]
[1777825857656,30.84,78664.44,198.1,-0.12367,0.0002,6.75739]
[1777825858584,30.84,78662.29,198.1,-0.12411,0.0002,6.77383]
[1777825864082,30.84,78662.57,198.1,-0.12407,0.0002,6.77236]
[1777825869118,30.84,78663.99,198.1,-0.1238,0.0002,6.76218]
[1777825877152,30.84,78663.15,198.1,-0.12398,0.0002,6.76903]
[1777825877955,30.84,78663.15,198.1,-0.12398,0.0002,6.76903]
[1777825883986,30.85,78663.77,198.1,-0.12389,0.0002,6.76552]
[1777825889078,30.85,78663.82,198.1,-0.12389,0.0002,6.76539]
[1777825897313,30.85,78666.75,198.1,-0.12322,0.0002,6.73669]
[1777825903356,30.86,78667.41,198.1,-0.12312,0.0002,6.73269]
[1777825911412,30.86,78668.49,198.1,-0.12294,0.0002,6.72583]
[1777825916446,30.87,78669.7,198.1,-0.12272,0.0002,6.71753]
[1777825921481,30.87,78668.39,198.1,-0.123,0.0002,6.72828]
[1777825923445,30.87,78668.18,198.1,-0.12305,0.0002,6.73003]
[1777825933566,30.88,78667.7,198.1,-0.12319,0.0002,6.73537]
[1777825935277,30.88,78667.7,198.1,-0.12319,0.0002,6.73537]
[1777825935580,30.88,78667.45,198.1,-0.12324,0.0002,6.73756]
[1777825940615,30.88,78669.77,198.1,-0.12285,0.0002,6.72252]
[1777825942680,30.89,78667.97,198.1,-0.12322,0.0002,6.73664]
[1777825942781,30.89,78670.94,198.1,-0.12264,0.0002,6.71468]
[1777825946646,30.89,78669.99,198.1,-0.12284,0.0002,6.7222]
[1777825948803,30.89,78671.34,198.1,-0.12258,0.0002,6.71249]
[1777825952712,30.89,78671.11,198.1,-0.12252,0.0002,6.70647]
[1777825959567,30.9,78671.44,198.1,-0.12248,0.0002,6.70504]
[1777825959885,30.9,78671.44,198.1,-0.12248,0.0002,6.70504]
[1777825960756,30.9,78680.81,198.1,-0.12064,0.0002,6.63477]
[1777825965774,30.9,78682.12,198.1,-0.1204,0.0002,6.62545]
[1777825970826,30.9,78687.41,198.1,-0.11938,0.0002,6.58639]
[1777825975861,30.91,78687.78,198.1,-0.11933,0.0002,6.58441]
[1777825980895,30.91,78687.36,198.1,-0.11943,0.0002,6.58846]
[1777825985931,30.91,78687.98,198.1,-0.11933,0.0002,6.58469]
[1777825990966,30.91,78688.13,198.1,-0.11933,0.0002,6.5845]
[1777825996001,30.92,78687.79,198.1,-0.11942,0.0002,6.58808]
[1777826000028,30.92,78688.33,198.1,-0.11933,0.0002,6.58459]
[1777826000567,30.92,78688.6,198.1,-0.11928,0.00019,6.58275]
[1777826002237,30.92,78691.12,198.1,-0.1188,0.00019,6.56404]
[1777826004688,30.93,78692.06,198.1,-0.11865,0.00019,6.55821]
[1777826008814,30.93,78692.2,198.1,-0.11864,0.00019,6.55807]
[1777826010879,30.93,78694.77,198.1,-0.11817,0.00019,6.53973]
[1777826016141,30.94,78693.59,198.1,-0.11832,0.00019,6.54198]
[1777826021176,30.94,78690.84,198.1,-0.11888,0.00019,6.56385]
[1777826024555,30.95,78691.18,198.1,-0.11884,0.00019,6.56204]
[1777826030239,30.95,78692.89,198.1,-0.11855,0.00019,6.55077]
[1777826030637,30.95,78692.89,198.1,-0.11855,0.00019,6.55077]
[1777826036281,30.96,78694.46,198.1,-0.11828,0.00019,6.54055]
[1777826036670,30.96,78694.46,198.1,-0.11828,0.00019,6.54055]
[1777826043330,30.96,78694.57,198.1,-0.11831,0.00019,6.54178]
[1777826048364,30.97,78691.66,198.1,-0.11891,0.00019,6.56501]
[1777826053127,30.97,78690.93,198.1,-0.11907,0.00019,6.57102]
[1777826059101,30.97,78693.71,198.1,-0.11856,0.00019,6.55153]
[1777826059782,30.98,78693.78,198.1,-0.11858,0.00019,6.55216]
[1777826061383,30.98,78693.89,198.1,-0.11857,0.00019,6.55163]
[1777826065454,30.98,78693.82,198.1,-0.11862,0.00019,6.55366]
[1777826066248,30.98,78693.82,198.1,-0.11862,0.00019,6.55366]
[1777826066996,30.99,78693.85,198.1,-0.11862,0.00019,6.55373]
[1777826070126,30.99,78693.52,198.1,-0.11871,0.00019,6.5571]
[1777826073734,30.99,78693.84,198.1,-0.11855,0.00019,6.54746]
[1777826074547,30.99,78708.72,198.1,-0.11571,0.00019,6.43705]
[1777826076111,30.99,78708.72,198.1,-0.11571,0.00019,6.43705]
[1777826076992,31.0,78709.11,198.1,-0.11564,0.00019,6.43462]
[1777826077014,31.0,78709.11,198.1,-0.11564,0.00019,6.43462]
[1777826079084,31.0,78711.84,198.1,-0.11515,0.00019,6.41525]
[1777826080365,31.0,78713.1,198.1,-0.11494,0.00019,6.4069]
[1777826082068,31.0,78713.42,198.1,-0.11489,0.00019,6.40503]
[1777826084048,31.01,78713.3,198.1,-0.11494,0.00019,6.40692]
[1777826084778,31.01,78713.55,198.1,-0.1149,0.00019,6.40555]
[1777826086995,31.01,78713.55,198.1,-0.11491,0.00019,6.40604]
[1777826091139,31.02,78715.34,198.1,-0.11464,0.00019,6.3952]
[1777826096703,31.03,78721.41,198.1,-0.11358,0.00019,6.35367]
[1777826097805,31.03,78721.41,198.1,-0.11358,0.00019,6.35367]
[1777826101346,31.04,78727.34,198.1,-0.11251,0.00019,6.3115]
[1777826101790,31.04,78729.62,198.1,-0.1121,0.00019,6.29527]
[1777826101854,31.04,78729.62,198.1,-0.1121,0.00019,6.29527]
[1777826101972,31.04,78729.62,198.1,-0.1121,0.00019,6.29527]
[1777826102074,31.04,78730.08,198.1,-0.11203,0.00019,6.2925]
[1777826102812,31.04,78730.08,198.1,-0.11203,0.00019,6.2925]
[1777826102823,31.04,78731.08,198.1,-0.11185,0.00019,6.28537]
[1777826104044,31.04,78731.08,198.1,-0.11185,0.00019,6.28537]
[1777826104690,31.04,78732.49,198.1,-0.11161,0.00019,6.27561]
[1777826105380,31.04,78732.49,198.1,-0.11161,0.00019,6.27561]
[1777826104764,31.05,78735.14,198.1,-0.11114,0.00018,6.25673]
[1777826105460,31.05,78735.14,198.1,-0.11114,0.00018,6.25673]
[1777826105510,31.05,78735.14,198.1,-0.11114,0.00018,6.25673]
[1777826105771,31.05,78747.95,198.1,-0.10879,0.00018,6.16289]
[1777826106400,31.05,78747.95,198.1,-0.10879,0.00018,6.16289]
[1777826106510,31.05,78747.95,198.1,-0.10879,0.00018,6.16289]
[1777826106595,31.05,78747.95,198.1,-0.10879,0.00018,6.16289]
[1777826106772,31.05,78747.95,198.1,-0.10879,0.00018,6.16289]
[1777826106826,31.05,78747.95,198.1,-0.10879,0.00018,6.16289]
[1777826107289,31.05,78755.96,198.1,-0.10736,0.00018,6.10471]
[1777826108305,31.05,78768.35,198.1,-0.10515,0.00018,6.01463]
[1777826110139,31.05,78765.78,198.1,-0.10561,0.00018,6.03366]
[1777826114830,31.06,78771.43,198.1,-0.10465,0.00018,5.99431]
[1777826117140,31.06,78770.08,198.1,-0.10491,0.00018,6.00483]
[1777826118325,31.06,78768.1,198.1,-0.10527,0.00018,6.01956]
[1777826118399,31.06,78761.36,198.1,-0.10647,0.00018,6.06894]
[1777826118870,31.06,78744.29,198.1,-0.10957,0.00018,6.19404]
[1777826120885,31.06,78738.64,198.1,-0.11061,0.00018,6.23565]
[1777826121576,31.06,78738.64,198.1,-0.11061,0.00018,6.23565]
[1777826124454,31.06,78739.1,198.1,-0.11052,0.00018,6.23228]
[1777826128143,31.06,78739.01,198.1,-0.11054,0.00018,6.23297]
[1777826133975,31.06,78737.89,198.1,-0.11062,0.00018,6.23291]
[1777826134774,31.06,78737.89,198.1,-0.11062,0.00018,6.23291]
[1777826140117,31.06,78734.61,198.1,-0.11123,0.00018,6.25704]
[1777826141027,31.06,78734.61,198.1,-0.11123,0.00018,6.25702]
[1777826141064,31.06,78731.82,198.1,-0.11174,0.00019,6.27755]
[1777826141926,31.06,78731.82,198.1,-0.11174,0.00019,6.27755]
[1777826142033,31.06,78731.79,198.1,-0.11175,0.00019,6.27787]
[1777826142582,31.06,78731.79,198.1,-0.11175,0.00019,6.27787]
[1777826143343,31.06,78731.79,198.1,-0.11175,0.00019,6.27787]
[1777826143040,31.06,78731.72,198.1,-0.11178,0.00019,6.27887]
[1777826144047,31.07,78731.64,198.1,-0.1118,0.00019,6.27994]
[1777826149082,31.07,78729.29,198.1,-0.1123,0.00019,6.29961]
[1777826154118,31.08,78729.73,198.1,-0.11227,0.00019,6.29866]
[1777826156092,31.08,78729.75,198.1,-0.11228,0.00019,6.29897]
[1777826156131,31.08,78731.92,198.1,-0.11189,0.00019,6.28343]
[1777826157617,31.09,78734.11,198.1,-0.11149,0.00019,6.2674]
[1777826162052,31.09,78734.26,198.1,-0.11147,0.00018,6.26666]
[1777826162174,31.09,78734.34,198.1,-0.11146,0.00018,6.26631]
[1777826164189,31.09,78734.77,199.0,-0.11139,0.00018,6.26366]
[1777826164291,31.09,78733.76,199.0,-0.11159,0.00019,6.2716]
[1777826165737,31.09,78733.11,199.0,-0.11173,0.00019,6.27711]
[1777826165918,31.09,78733.11,199.0,-0.11173,0.00019,6.27711]
[1777826166069,31.09,78733.11,199.0,-0.11173,0.00019,6.27711]
[1777826166201,31.1,78732.34,199.0,-0.11189,0.00019,6.2835]
[1777826167412,31.1,78732.34,199.0,-0.11189,0.00019,6.2835]
[1777826167413,31.1,78732.34,199.0,-0.11189,0.00019,6.2835]
[1777826173457,31.11,78731.34,199.0,-0.11216,0.00019,6.29417]
[1777826173472,31.11,78731.34,199.0,-0.11216,0.00019,6.29417]
[1777826174345,31.11,78731.34,199.0,-0.11216,0.00019,6.29417]
[1777826174680,31.11,78731.34,199.0,-0.11217,0.00019,6.29463]
[1777826178323,31.11,78731.05,199.0,-0.11226,0.00019,6.29816]
[1777826179563,31.11,78731.05,199.0,-0.11227,0.00019,6.29861]
[1777826185335,31.13,78732.0,199.0,-0.11217,0.00019,6.29479]
[1777826189220,31.13,78735.27,199.0,-0.1116,0.00018,6.27218]
[1777826190861,31.13,78736.33,199.0,-0.11143,0.00018,6.26517]
[1777826196413,31.14,78734.42,199.0,-0.1117,0.00019,6.27264]
[1777826196917,31.14,78734.42,199.0,-0.1117,0.00019,6.27264]
[1777826198370,31.14,78731.93,199.0,-0.11217,0.00019,6.29125]
[1777826198427,31.14,78732.5,199.0,-0.11207,0.00019,6.28732]
[1777826203462,31.15,78735.48,199.0,-0.1116,0.00018,6.2687]
[1777826205400,31.15,78735.41,199.0,-0.11163,0.00018,6.26988]
[1777826205475,31.16,78733.17,199.0,-0.11206,0.00019,6.28703]
[1777826211386,31.16,78733.02,199.0,-0.11212,0.00019,6.28926]
[1777826215627,31.16,78730.64,199.0,-0.11259,0.00019,6.30784]
[1777826217322,31.17,78730.64,199.0,-0.1126,0.00019,6.30859]
[1777826217323,31.17,78730.64,199.0,-0.11261,0.00019,6.30883]
[1777826222596,31.17,78729.9,199.0,-0.1128,0.00019,6.31627]
[1777826227634,31.18,78730.28,199.0,-0.11279,0.00019,6.31582]
[1777826232669,31.19,78730.35,199.0,-0.11282,0.00019,6.31726]
[1777826238711,31.2,78730.29,199.0,-0.11289,0.00019,6.32]
[1777826241347,31.2,78730.29,199.0,-0.11289,0.00019,6.32]
[1777826250795,31.21,78729.4,199.0,-0.11317,0.00019,6.33097]
[1777826253240,31.21,78729.4,199.0,-0.11317,0.00019,6.33097]
[1777826254453,31.21,78729.43,199.0,-0.11305,0.00019,6.32307]
[1777826256520,31.22,78732.9,199.0,-0.11243,0.00019,6.29831]
[1777826257051,31.22,78732.9,199.0,-0.11243,0.00019,6.29831]
[1777826257220,31.22,78732.9,199.0,-0.11243,0.00019,6.29831]
[1777826258585,31.22,78732.64,199.0,-0.1125,0.00019,6.30104]
[1777826261283,31.22,78732.61,199.0,-0.11253,0.00019,6.30246]
[1777826261318,31.22,78732.61,199.0,-0.11253,0.00019,6.30246]
[1777826262988,31.23,78732.37,199.0,-0.1126,0.00019,6.30522]
[1777826268921,31.24,78730.47,199.0,-0.11305,0.00019,6.32314]
[1777826270976,31.24,78730.47,199.0,-0.11305,0.00019,6.32314]
[1777826273023,31.24,78730.47,199.0,-0.11308,0.00019,6.32425]
[1777826273047,31.24,78730.47,199.0,-0.11308,0.00019,6.32425]
[1777826273146,31.25,78730.47,199.0,-0.11311,0.00019,6.32536]
[1777826278862,31.25,78729.6,199.0,-0.11329,0.00019,6.33242]
[1777826278868,31.25,78729.6,199.0,-0.11329,0.00019,6.33242]
[1777826278878,31.25,78729.6,199.0,-0.11329,0.00019,6.33242]
[1777826278991,31.25,78729.46,199.0,-0.11332,0.00019,6.33376]
[1777826280469,31.25,78729.46,199.0,-0.11332,0.00019,6.33376]
[1777826286040,31.26,78726.43,199.0,-0.11397,0.00019,6.35946]
[1777826290806,31.27,78726.72,199.0,-0.11397,0.00019,6.35934]
[1777826296110,31.28,78726.79,199.0,-0.11403,0.00019,6.36181]
[1777826301145,31.29,78726.81,199.0,-0.11409,0.00019,6.36415]
[1777826306556,31.3,78728.99,199.0,-0.11373,0.00019,6.35014]
[1777826312087,31.31,78718.61,199.0,-0.11563,0.00019,6.42106]
[1777826312302,31.31,78718.61,199.0,-0.11563,0.00019,6.42106]
[1777826312765,31.31,78714.34,199.0,-0.11645,0.00019,6.45294]
[1777826312779,31.31,78714.34,199.0,-0.11645,0.00019,6.45294]
[1777826312856,31.31,78714.34,199.0,-0.11645,0.00019,6.45294]
[1777826313314,31.31,78714.34,199.0,-0.11645,0.00019,6.45294]
[1777826313400,31.31,78704.43,199.0,-0.11835,0.00019,6.52656]
[1777826314347,31.31,78704.43,199.0,-0.11835,0.00019,6.52656]
[1777826316393,31.31,78704.12,199.0,-0.11844,0.00019,6.52999]
[1777826322236,31.32,78702.1,199.0,-0.11892,0.00019,6.54828]
[1777826325231,31.33,78703.32,199.0,-0.11872,0.00019,6.54087]
[1777826325313,31.33,78701.28,199.0,-0.11913,0.00019,6.55653]
[1777826328374,31.33,78702.66,199.0,-0.11888,0.00019,6.54674]
[1777826328674,31.33,78699.33,199.0,-0.11952,0.00019,6.57165]
[1777826328722,31.33,78699.33,199.0,-0.11952,0.00019,6.57165]
[1777826329341,31.33,78698.24,199.0,-0.11974,0.00019,6.57992]
[1777826330354,31.33,78698.24,199.0,-0.11974,0.00019,6.57992]
[1777826334244,31.34,78696.84,199.0,-0.12005,0.00019,6.59179]
[1777826334904,31.34,78696.84,199.0,-0.12007,0.00019,6.59275]
[1777826334928,31.34,78696.84,199.0,-0.12009,0.00019,6.59323]
[1777826337398,31.35,78703.25,199.0,-0.11886,0.00019,6.5461]
[1777826340402,31.35,78703.75,199.0,-0.11877,0.00019,6.54286]
[1777826343702,31.35,78703.68,199.0,-0.1188,0.00019,6.54407]
[1777826346386,31.35,78709.11,199.0,-0.11778,0.00019,6.50464]
[1777826351254,31.36,78708.64,199.0,-0.11791,0.00019,6.50945]
[1777826355471,31.36,78712.05,199.0,-0.11728,0.00019,6.48541]
[1777826355525,31.36,78713.33,199.0,-0.11705,0.00019,6.47626]
[1777826356540,31.36,78713.33,199.0,-0.11705,0.00019,6.47626]
[1777826356985,31.36,78718.5,199.0,-0.11607,0.00019,6.43809]
[1777826357539,31.36,78718.16,199.0,-0.11613,0.00019,6.44057]
[1777826358616,31.36,78718.16,199.0,-0.11613,0.00019,6.44057]
[1777826359553,31.36,78718.36,199.0,-0.11611,0.00019,6.43981]
[1777826360103,31.36,78718.36,199.0,-0.11611,0.00019,6.43981]
[1777826360280,31.36,78718.36,199.0,-0.11611,0.00019,6.43981]
[1777826360560,31.36,78718.48,199.0,-0.11609,0.00019,6.4389]
[1777826360756,31.36,78718.48,199.0,-0.11609,0.00019,6.4389]
[1777826361402,31.36,78718.48,199.0,-0.11609,0.00019,6.4389]
[1777826361576,31.36,78718.48,199.0,-0.11609,0.00019,6.4389]
[1777826362093,31.36,78721.31,199.0,-0.11556,0.00019,6.41843]
[1777826362589,31.36,78721.31,199.0,-0.11556,0.00019,6.41843]
[1777826362574,31.37,78722.1,199.0,-0.11542,0.00019,6.413]
[1777826363895,31.37,78722.14,199.0,-0.11542,0.00019,6.41272]
[1777826363934,31.37,78722.14,199.0,-0.11542,0.00019,6.41272]
[1777826366479,31.37,78728.25,199.0,-0.11427,0.00019,6.36791]
[1777826370461,31.37,78729.89,199.0,-0.11397,0.00019,6.3561]
[1777826370590,31.37,78729.89,199.0,-0.11397,0.00019,6.3561]
[1777826370630,31.37,78732.02,199.0,-0.11358,0.00019,6.34068]
[1777826371321,31.37,78732.02,199.0,-0.11358,0.00019,6.34068]
[1777826371637,31.37,78731.94,199.0,-0.11348,0.00019,6.33333]
[1777826376450,31.37,78731.36,199.0,-0.11359,0.00019,6.33782]
[1777826378845,31.37,78731.1,199.0,-0.11366,0.00019,6.34034]
[1777826378887,31.37,78724.67,199.0,-0.11486,0.00019,6.38763]
[1777826384727,31.38,78722.35,199.0,-0.11535,0.00019,6.40672]
[1777826386258,31.38,78722.35,199.0,-0.11535,0.00019,6.40672]
[1777826386468,31.38,78722.35,199.0,-0.11535,0.00019,6.40672]
[1777826386570,31.38,78722.28,199.0,-0.11538,0.00019,6.40803]
[1777826390368,31.38,78722.81,199.0,-0.11529,0.00019,6.40419]
[1777826390416,31.38,78723.29,199.0,-0.1152,0.00019,6.40072]
[1777826395963,31.39,78723.22,199.0,-0.11525,0.00019,6.40288]
[1777826396578,31.39,78723.22,199.0,-0.11525,0.00019,6.40288]
[1777826401491,31.4,78722.85,199.0,-0.11538,0.00019,6.40805]
[1777826401540,31.4,78722.85,199.0,-0.11539,0.00019,6.40846]
[1777826406885,31.4,78722.11,199.0,-0.11554,0.00019,6.41402]
[1777826408356,31.4,78722.11,199.0,-0.11554,0.00019,6.41402]
[1777826408530,31.4,78722.11,199.0,-0.11554,0.00019,6.41402]
[1777826409906,31.4,78716.16,199.0,-0.11666,0.00019,6.45781]
[1777826410927,31.4,78716.16,199.0,-0.11666,0.00019,6.45781]
[1777826411435,31.4,78716.16,199.0,-0.11666,0.00019,6.45781]
[1777826413061,31.4,78715.35,199.0,-0.11681,0.00019,6.46369]
[1777826413062,31.4,78715.35,199.0,-0.11681,0.00019,6.46369]
[1777826413129,31.4,78715.35,199.0,-0.11681,0.00019,6.46369]
[1777826413512,31.4,78715.53,199.0,-0.11678,0.00019,6.46232]
[1777826419976,31.41,78711.33,199.0,-0.11763,0.00019,6.49548]
[1777826427131,31.41,78711.24,199.0,-0.11767,0.00019,6.49698]
[1777826431848,31.42,78711.42,199.0,-0.11757,0.00019,6.4894]
[1777826432060,31.42,78711.46,199.0,-0.11757,0.00019,6.48938]
[1777826433088,31.42,78711.46,199.0,-0.11757,0.00019,6.48938]
[1777826436711,31.42,78711.5,199.0,-0.11755,0.00019,6.4888]
[1777826437398,31.42,78711.5,199.0,-0.11755,0.00019,6.4888]
[1777826438171,31.42,78711.5,199.0,-0.11755,0.00019,6.48862]
[1777826438271,31.42,78711.5,199.0,-0.11755,0.00019,6.48853]
[1777826441267,31.42,78711.45,199.0,-0.11756,0.00019,6.48918]
[1777826447078,31.42,78711.41,199.0,-0.11762,0.00019,6.49142]
[1777826452878,31.42,78711.48,199.0,-0.11761,0.00019,6.49117]
[1777826453058,31.42,78711.48,199.0,-0.11761,0.00019,6.49117]
[1777826453149,31.43,78711.48,199.0,-0.11766,0.00019,6.49281]
[1777826453804,31.43,78711.48,199.0,-0.11766,0.00019,6.49281]
[1777826454441,31.43,78711.48,199.0,-0.11766,0.00019,6.49281]
[1777826454512,31.43,78711.48,199.0,-0.11765,0.00019,6.49271]
[1777826464283,31.44,78710.92,199.0,-0.11783,0.00019,6.49944]
[1777826466481,31.44,78710.92,199.0,-0.11783,0.00019,6.49944]
[1777826473346,31.45,78714.96,199.0,-0.11712,0.00019,6.47223]
[1777826477175,31.45,78712.71,199.0,-0.11756,0.00019,6.48908]
[1777826477276,31.45,78712.71,199.0,-0.11758,0.00019,6.48988]
[1777826480724,31.45,78712.67,199.0,-0.11758,0.00019,6.49007]
[1777826487445,31.45,78713.69,199.0,-0.11736,0.00019,6.48162]
[1777826493486,31.45,78713.58,199.0,-0.11724,0.00019,6.47341]
[1777826501543,31.44,78713.58,199.0,-0.11723,0.00019,6.47272]
[1777826502111,31.44,78713.58,199.0,-0.11723,0.00019,6.47272]
[1777826502550,31.44,78713.84,199.0,-0.11718,0.00019,6.47072]
[1777826507585,31.45,78713.37,199.0,-0.1173,0.00019,6.47562]
[1777826512620,31.45,78713.22,199.0,-0.11737,0.00019,6.47813]
[1777826518661,31.46,78713.25,199.0,-0.1174,0.00019,6.47956]
[1777826523696,31.46,78715.47,199.0,-0.11702,0.00019,6.46463]
[1777826524703,31.46,78723.3,199.0,-0.11554,0.00019,6.40745]
[1777826530745,31.47,78726.78,199.0,-0.11495,0.00019,6.3844]
[1777826536820,31.48,78727.65,199.0,-0.11482,0.00019,6.37924]
[1777826541822,31.49,78726.78,199.0,-0.11506,0.00019,6.38882]
[1777826542242,31.49,78726.78,199.0,-0.11506,0.00019,6.38882]
[1777826542830,31.49,78727.68,199.0,-0.11491,0.00019,6.38263]
[1777826547039,31.49,78724.36,199.0,-0.11553,0.00019,6.40696]
[1777826547488,31.49,78724.36,199.0,-0.11553,0.00019,6.40696]
[1777826547589,31.49,78722.69,199.0,-0.11584,0.00019,6.41918]
[1777826548394,31.49,78722.69,199.0,-0.11584,0.00019,6.41918]
[1777826548512,31.49,78722.69,199.0,-0.11584,0.00019,6.41918]
[1777826548614,31.49,78722.69,199.0,-0.11585,0.00019,6.41952]
[1777826552127,31.49,78722.55,199.0,-0.11588,0.00019,6.42046]
[1777826552128,31.49,78722.55,199.0,-0.11588,0.00019,6.42046]
[1777826557943,31.49,78722.02,199.0,-0.11584,0.00019,6.4156]
[1777826560165,31.49,78721.94,199.0,-0.11586,0.00019,6.4161]
[1777826560938,31.49,78722.01,199.0,-0.11584,0.00019,6.41554]
[1777826561022,31.49,78722.01,199.0,-0.11584,0.00019,6.4155]
[1777826567006,31.49,78722.16,199.0,-0.11584,0.00019,6.41539]
[1777826572567,31.49,78722.41,199.0,-0.1158,0.00019,6.41389]
[1777826574056,31.5,78716.81,199.0,-0.11688,0.00019,6.45575]
[1777826580665,31.5,78716.56,199.0,-0.11693,0.00019,6.458]
[1777826580767,31.5,78716.56,199.0,-0.11694,0.00019,6.4582]
[1777826587147,31.5,78714.87,199.0,-0.11724,0.00019,6.46981]
[1777826589588,31.5,78714.88,199.0,-0.11724,0.00019,6.46962]
[1777826591175,31.49,78720.54,199.0,-0.11616,0.00019,6.42778]
[1777826597217,31.49,78721.05,199.0,-0.11605,0.00019,6.42373]
[1777826599759,31.49,78720.95,199.0,-0.11607,0.00019,6.42441]
[1777826599767,31.49,78720.95,199.0,-0.11607,0.00019,6.42441]
[1777826605112,31.49,78717.18,199.0,-0.11677,0.00019,6.45178]
[1777826610308,31.49,78716.82,199.0,-0.11683,0.00019,6.45382]
[1777826615342,31.49,78716.36,199.0,-0.11678,0.00019,6.44829]
[1777826620378,31.49,78716.24,199.0,-0.11679,0.00019,6.44874]
[1777826625413,31.49,78716.63,199.0,-0.1167,0.00019,6.44544]
[1777826630051,31.48,78717.5,199.0,-0.11653,0.00019,6.43883]
[1777826631501,31.48,78713.54,199.0,-0.11728,0.00019,6.46777]
[1777826631567,31.48,78711.35,199.0,-0.1177,0.00019,6.48376]
[1777826632414,31.48,78711.35,199.0,-0.1177,0.00019,6.48376]
[1777826632462,31.48,78711.32,199.0,-0.11771,0.00019,6.48422]
[1777826633080,31.48,78711.32,199.0,-0.11771,0.00019,6.48422]
[1777826633182,31.48,78711.32,199.0,-0.1177,0.00019,6.48408]
[1777826637428,31.49,78710.43,199.0,-0.11789,0.00019,6.49134]
[1777826637497,31.49,78712.54,199.0,-0.1175,0.00019,6.47605]
[1777826640305,31.49,78712.8,199.0,-0.11744,0.00019,6.4739]
[1777826640662,31.49,78712.8,199.0,-0.11744,0.00019,6.4739]
[1777826644722,31.49,78713.19,199.0,-0.11735,0.00019,6.47059]
[1777826650588,31.48,78714.82,199.0,-0.11703,0.00019,6.45791]
[1777826651739,31.48,78714.82,199.0,-0.11703,0.00019,6.45791]
[1777826651760,31.48,78713.79,199.0,-0.11722,0.00019,6.46539]
[1777826657636,31.49,78713.65,199.0,-0.11729,0.00019,6.46805]
[1777826662942,31.49,78713.72,199.0,-0.1173,0.00019,6.46862]
[1777826663678,31.49,78713.68,199.0,-0.11732,0.00019,6.46945]
[1777826663956,31.49,78713.68,199.0,-0.11732,0.00019,6.46945]
[1777826665260,31.49,78713.68,199.0,-0.11732,0.00019,6.46945]
[1777826666121,31.49,78716.36,199.0,-0.11681,0.00019,6.44957]
[1777826666700,31.49,78715.79,199.0,-0.11692,0.00019,6.45368]
[1777826668100,31.49,78716.47,199.0,-0.11679,0.00019,6.44898]
[1777826668714,31.49,78715.86,199.0,-0.11692,0.00019,6.45375]
[1777826669522,31.49,78715.86,199.0,-0.11692,0.00019,6.45375]
[1777826669824,31.49,78715.86,199.0,-0.11692,0.00019,6.45367]
[1777826671327,31.5,78716.08,199.0,-0.11688,0.00019,6.45235]
[1777826671735,31.5,78716.07,199.0,-0.11676,0.00019,6.44425]
[1777826673331,31.5,78716.09,199.0,-0.11676,0.00019,6.44402]
[1777826678784,31.49,78716.38,199.0,-0.11669,0.00019,6.44147]
[1777826684826,31.49,78716.49,199.0,-0.11666,0.00019,6.44026]
[1777826689861,31.49,78718.71,199.0,-0.11624,0.00019,6.42374]
[1777826691710,31.49,78718.7,199.0,-0.11624,0.00019,6.42376]
[1777826696910,31.49,78718.55,199.0,-0.11626,0.00019,6.42459]
[1777826701945,31.49,78718.23,199.0,-0.11631,0.00019,6.42669]
[1777826706960,31.49,78718.57,199.0,-0.11624,0.00019,6.42394]
[1777826712960,31.49,78716.2,199.0,-0.11668,0.00019,6.44113]
[1777826713340,31.49,78716.17,199.0,-0.11669,0.00019,6.4412]
[1777826713441,31.49,78716.24,199.0,-0.11667,0.00019,6.44061]
[1777826715422,31.49,78716.2,199.0,-0.11668,0.00019,6.44091]
[1777826715522,31.49,78716.21,199.0,-0.11669,0.00019,6.44143]
[1777826723093,31.49,78717.13,199.0,-0.11651,0.00019,6.4342]
[1777826730143,31.49,78719.28,199.0,-0.11609,0.00019,6.41798]
[1777826737192,31.49,78719.38,199.0,-0.11593,0.00019,6.40846]
[1777826742227,31.49,78718.24,199.0,-0.11614,0.00019,6.41665]
[1777826749350,31.49,78718.41,199.0,-0.11611,0.00019,6.41536]
[1777826756325,31.48,78716.17,199.0,-0.11652,0.00019,6.43126]
[1777826766230,31.48,78716.13,199.0,-0.11653,0.00019,6.43142]
[1777826766395,31.48,78716.35,199.0,-0.11647,0.00019,6.4293]
[1777826771429,31.49,78716.23,199.0,-0.11653,0.00019,6.43174]
[1777826775302,31.49,78716.23,199.0,-0.11653,0.00019,6.43174]
[1777826775403,31.49,78716.23,199.0,-0.11657,0.00019,6.43298]
[1777826780493,31.49,78718.64,199.0,-0.1161,0.00019,6.41498]
[1777826782512,31.49,78718.56,199.0,-0.11612,0.00019,6.41553]
[1777826782614,31.49,78718.56,199.0,-0.11611,0.00019,6.41549]
[1777826791242,31.49,78718.5,199.0,-0.11615,0.00019,6.41693]
[1777826791965,31.49,78718.5,199.0,-0.11615,0.00019,6.41693]
[1777826792067,31.5,78718.5,199.0,-0.11608,0.00019,6.41044]
[1777826793899,31.5,78718.5,199.0,-0.11608,0.00019,6.41044]
[1777826794001,31.5,78718.43,199.0,-0.11609,0.00019,6.41087]
[1777826795952,31.5,78718.43,199.0,-0.11609,0.00019,6.41087]
[1777826796053,31.5,78718.15,199.0,-0.11616,0.00019,6.4136]
[1777826796641,31.5,78718.15,199.0,-0.11616,0.00019,6.4136]
[1777826796741,31.5,78718.15,199.0,-0.11616,0.00019,6.41355]
[1777826798010,31.5,78718.15,199.0,-0.11616,0.00019,6.41355]
[1777826798618,31.5,78718.12,199.0,-0.11617,0.00019,6.41406]
[1777826802340,31.5,78718.12,199.0,-0.11617,0.00019,6.41406]
[1777826802340,31.5,78718.12,199.0,-0.11617,0.00019,6.41406]
[1777826805513,31.5,78718.12,199.0,-0.11616,0.00019,6.41384]
[1777826805615,31.5,78718.12,199.0,-0.11616,0.00019,6.41375]
[1777826811710,31.51,78718.08,199.0,-0.11622,0.00019,6.41602]
[1777826813203,31.51,78718.05,199.0,-0.11623,0.00019,6.41656]
[1777826820773,31.52,78718.28,199.0,-0.11625,0.00019,6.41745]
[1777826825808,31.52,78715.84,199.0,-0.11676,0.00019,6.43689]
[1777826827839,31.52,78715.84,199.0,-0.11676,0.00019,6.43689]
[1777826833314,31.53,78715.77,199.0,-0.11682,0.00019,6.43944]
[1777826833865,31.53,78715.73,199.0,-0.11684,0.00019,6.44002]
[1777826835422,31.53,78715.87,199.0,-0.11681,0.00019,6.43891]
[1777826835879,31.53,78715.9,199.0,-0.1168,0.00019,6.43861]
[1777826840914,31.54,78716.04,199.0,-0.11681,0.00019,6.43903]
[1777826845949,31.54,78716.19,199.0,-0.11682,0.00019,6.43938]
[1777826854022,31.55,78716.29,199.0,-0.11683,0.00019,6.4398]
[1777826860128,31.55,78716.3,199.0,-0.11675,0.00019,6.43328]
[1777826863068,31.56,78722.63,199.0,-0.1156,0.00019,6.38871]
[1777826863391,31.56,78722.63,199.0,-0.1156,0.00019,6.38871]
[1777826867484,31.56,78728.31,199.0,-0.11458,0.00019,6.34881]
[1777826871507,31.57,78728.43,199.0,-0.11459,0.00019,6.34919]
[1777826873351,31.57,78728.43,199.0,-0.11461,0.00019,6.35002]
[1777826873971,31.57,78728.43,199.0,-0.11461,0.00019,6.35002]
[1777826874629,31.57,78728.43,199.0,-0.11463,0.00019,6.35085]
[1777826877682,31.58,78728.36,199.0,-0.11466,0.00019,6.35199]
[1777826883208,31.59,78727.52,199.0,-0.11489,0.00019,6.36092]
[1777826887376,31.59,78727.34,199.0,-0.11495,0.00019,6.36339]
[1777826893281,31.6,78723.37,199.0,-0.11576,0.00019,6.39503]
[1777826898972,31.61,78720.82,199.0,-0.11628,0.00019,6.4153]
[1777826899031,31.61,78720.82,199.0,-0.11628,0.00019,6.4153]
[1777826899104,31.61,78720.82,199.0,-0.11628,0.00019,6.4153]
[1777826900591,31.61,78714.82,199.0,-0.11744,0.00019,6.46011]
[1777826901523,31.61,78708.71,199.0,-0.11862,0.00019,6.50514]
[1777826909393,31.61,78709.65,199.0,-0.11847,0.00019,6.49972]
[1777826915038,31.62,78707.81,199.0,-0.11872,0.00019,6.50549]
[1777826921477,31.62,78707.79,199.0,-0.11876,0.00019,6.50712]
[1777826925224,31.62,78707.93,199.0,-0.11874,0.00019,6.50647]
[1777826931423,31.62,78706.99,199.0,-0.11893,0.00019,6.51356]
[1777826932939,31.63,78706.99,199.0,-0.11894,0.00019,6.51409]
[1777826934336,31.63,78706.85,199.0,-0.11898,0.00019,6.51548]
[1777826938607,31.63,78706.85,199.0,-0.11899,0.00019,6.51603]
[1777826943620,31.63,78707.03,199.0,-0.11898,0.00019,6.51561]
[1777826946559,31.64,78707.03,199.0,-0.119,0.00019,6.5163]
[1777826951688,31.64,78706.92,199.0,-0.11905,0.00019,6.51812]
[1777826957730,31.64,78707.19,199.0,-0.11902,0.00019,6.51708]
[1777826962765,31.65,78708.09,199.0,-0.11887,0.00019,6.51124]
[1777826963993,31.65,78708.09,199.0,-0.11887,0.00019,6.51124]
[1777826967708,31.65,78707.47,199.0,-0.11899,0.00019,6.5161]
[1777826973744,31.65,78707.27,199.0,-0.11906,0.00019,6.51846]
[1777826979396,31.65,78707.27,199.0,-0.11894,0.00019,6.51039]
[1777826979402,31.65,78707.27,199.0,-0.11896,0.00019,6.51128]
[1777826985136,31.65,78707.27,199.0,-0.11896,0.00019,6.51106]
[1777826985220,31.65,78707.27,199.0,-0.11893,0.00019,6.51018]
[1777826987246,31.65,78703.29,199.0,-0.1197,0.00019,6.53939]
[1777826992975,31.65,78701.45,199.0,-0.12006,0.00019,6.55328]
[1777826995146,31.65,78701.45,199.0,-0.12006,0.00019,6.55328]
[1777827001032,31.65,78706.14,199.0,-0.11919,0.00019,6.51981]
[1777827006067,31.66,78706.38,199.0,-0.11916,0.00019,6.51875]
[1777827011146,31.66,78706.42,199.0,-0.11915,0.00019,6.5186]
[1777827019158,31.66,78706.62,199.0,-0.11916,0.00019,6.51885]
[1777827025200,31.67,78706.69,199.0,-0.11917,0.00019,6.51918]
[1777827029574,31.67,78704.55,199.0,-0.11959,0.00019,6.53529]
[1777827030235,31.67,78719.17,199.0,-0.11681,0.00019,6.42854]
[1777827030366,31.67,78719.17,199.0,-0.11681,0.00019,6.42854]
[1777827034326,31.67,78721.27,199.0,-0.11631,0.00019,6.4056]
[1777827040407,31.68,78723.72,199.0,-0.1159,0.00019,6.38985]
[1777827040418,31.68,78723.72,199.0,-0.1159,0.00019,6.38985]
[1777827042604,31.68,78718.16,199.0,-0.11696,0.00019,6.43102]
[1777827042743,31.68,78718.16,199.0,-0.11696,0.00019,6.43102]
[1777827042745,31.68,78718.16,199.0,-0.11696,0.00019,6.43102]
[1777827044579,31.68,78716.7,199.0,-0.11726,0.00019,6.44238]
[1777827045606,31.69,78716.7,199.0,-0.11727,0.00019,6.4428]
[1777827048694,31.69,78716.73,199.0,-0.11728,0.00019,6.44339]
[1777827049269,31.69,78716.73,199.0,-0.11728,0.00019,6.44339]
[1777827049314,31.69,78716.73,199.0,-0.11728,0.00019,6.44339]
[1777827050754,31.69,78716.91,199.0,-0.11727,0.00019,6.44289]
[1777827052817,31.69,78718.3,199.0,-0.11702,0.00019,6.43325]
[1777827056944,31.7,78718.22,199.0,-0.11706,0.00019,6.43464]
[1777827062461,31.7,78715.97,199.0,-0.11754,0.00019,6.45318]
[1777827068529,31.71,78715.44,199.0,-0.11766,0.00019,6.45803]
[1777827075552,31.72,78715.3,199.0,-0.11775,0.00019,6.46143]
[1777827080595,31.72,78716.18,199.0,-0.11761,0.00019,6.4562]
[1777827086258,31.72,78717.04,199.0,-0.11748,0.00019,6.45095]
[1777827091672,31.73,78716.9,199.0,-0.11742,0.00019,6.44526]
[1777827094692,31.73,78722.36,199.0,-0.11641,0.00019,6.40628]
[1777827099728,31.74,78719.19,199.0,-0.11705,0.00019,6.43101]
[1777827104762,31.74,78718.18,199.0,-0.11728,0.00019,6.43975]
[1777827109798,31.75,78717.84,199.0,-0.11738,0.00019,6.44362]
[1777827115246,31.75,78715.24,199.0,-0.1179,0.00019,6.46365]
[1777827115840,31.75,78708.13,199.0,-0.11927,0.00019,6.51606]
[1777827120875,31.76,78707.16,199.0,-0.11948,0.00019,6.52394]
[1777827125910,31.76,78710.13,199.0,-0.11893,0.00019,6.50307]
[1777827131952,31.76,78709.53,199.0,-0.11907,0.00019,6.50843]
[1777827139000,31.77,78710.12,199.0,-0.11899,0.00019,6.50529]
[1777827145044,31.77,78709.01,199.0,-0.11922,0.00019,6.51432]
[1777827148775,31.77,78709.01,199.0,-0.11923,0.00019,6.51476]
[1777827148778,31.77,78709.01,199.0,-0.11923,0.00019,6.51476]
[1777827149071,31.77,78709.35,199.0,-0.11917,0.00019,6.51242]
[1777827153313,31.77,78709.0,199.0,-0.1191,0.00019,6.50579]
[1777827153345,31.77,78709.0,199.0,-0.11909,0.00019,6.50557]
[1777827154107,31.77,78701.74,199.0,-0.12049,0.00019,6.55881]
[1777827159915,31.77,78701.33,199.0,-0.12058,0.00019,6.56218]
[1777827165327,31.77,78699.46,199.0,-0.12095,0.00019,6.5762]
[1777827166024,31.77,78699.42,199.0,-0.12096,0.00019,6.57654]
[1777827171226,31.77,78699.4,199.0,-0.12097,0.00019,6.577]
[1777827171475,31.77,78699.4,199.0,-0.12097,0.00019,6.577]
[1777827176653,31.77,78699.4,199.0,-0.12098,0.00019,6.57727]
[1777827182303,31.78,78699.29,199.0,-0.12101,0.00019,6.57839]
[1777827187932,31.78,78701.53,199.0,-0.12058,0.00019,6.56222]
[1777827194386,31.78,78703.24,199.0,-0.12027,0.00019,6.55043]
[1777827196876,31.78,78703.17,199.0,-0.12029,0.00019,6.55113]
[1777827205464,31.78,78703.03,199.0,-0.12033,0.00019,6.55295]
[1777827210498,31.78,78702.5,199.0,-0.12045,0.00019,6.55724]
[1777827215534,31.79,78702.02,199.0,-0.12042,0.00019,6.55264]
[1777827217479,31.79,78702.02,199.0,-0.12042,0.00019,6.55264]
[1777827221590,31.79,78701.57,199.0,-0.12052,0.00019,6.55634]
[1777827230639,31.79,78698.76,199.0,-0.12108,0.00019,6.57755]
[1777827238695,31.79,78697.74,199.0,-0.12129,0.00019,6.5854]
[1777827239543,31.79,78697.74,199.0,-0.12129,0.00019,6.5854]
[1777827245744,31.79,78697.37,199.0,-0.12139,0.00019,6.58932]
[1777827251743,31.8,78697.08,199.0,-0.12146,0.00019,6.59203]
[1777827257828,31.8,78694.29,199.0,-0.12203,0.00019,6.61322]
[1777827260756,31.8,78693.16,199.0,-0.12225,0.0002,6.62151]
[1777827263645,31.8,78693.49,199.0,-0.12218,0.00019,6.61908]
[1777827263646,31.8,78693.49,199.0,-0.12218,0.00019,6.61908]
[1777827270558,31.8,78693.6,199.0,-0.12217,0.00019,6.61859]
[1777827278976,31.81,78693.16,199.0,-0.12218,0.0002,6.61537]
[1777827285020,31.81,78693.81,199.0,-0.12208,0.00019,6.61162]
[1777827285593,31.81,78693.81,199.0,-0.12208,0.00019,6.61162]
[1777827291061,31.81,78694.33,199.0,-0.12199,0.00019,6.6081]
[1777827296095,31.81,78693.89,199.0,-0.12208,0.00019,6.61143]
[1777827297831,31.81,78693.89,199.0,-0.12208,0.00019,6.61143]
[1777827301954,31.81,78693.89,199.0,-0.12208,0.00019,6.61148]
[1777827307173,31.81,78696.1,199.0,-0.12165,0.00019,6.59545]
[1777827313214,31.81,78696.06,199.0,-0.12167,0.00019,6.596]
[1777827314322,31.81,78696.06,199.0,-0.12167,0.00019,6.596]
[1777827322278,31.82,78695.95,199.0,-0.1217,0.00019,6.59717]
[1777827329142,31.82,78693.71,199.0,-0.12214,0.00019,6.6137]
[1777827339071,31.82,78693.67,199.0,-0.12203,0.00019,6.60601]
[1777827339132,31.82,78693.67,199.0,-0.12206,0.00019,6.60726]
[1777827339646,31.82,78693.67,199.0,-0.12206,0.00019,6.60726]
[1777827345058,31.82,78693.74,199.0,-0.12203,0.00019,6.60584]
[1777827346927,31.82,78693.74,199.0,-0.12202,0.00019,6.60566]
[1777827348580,31.82,78693.74,199.0,-0.12201,0.00019,6.6053]
[1777827352962,31.82,78693.64,199.0,-0.12202,0.00019,6.60568]
[1777827358025,31.81,78693.64,199.0,-0.12198,0.00019,6.60397]
[1777827358126,31.81,78693.64,199.0,-0.12196,0.00019,6.60331]
[1777827359341,31.81,78693.64,199.0,-0.12196,0.00019,6.60331]
[1777827368151,31.81,78690.91,199.0,-0.12251,0.0002,6.62386]
[1777827370829,31.81,78690.73,199.0,-0.12256,0.0002,6.62608]
[1777827376656,31.81,78690.7,199.0,-0.12258,0.0002,6.62654]
[1777827381677,31.81,78690.77,199.0,-0.12256,0.0002,6.62592]
[1777827388994,31.81,78690.77,199.0,-0.12255,0.0002,6.6257]
[1777827399632,31.81,78690.77,199.0,-0.12255,0.0002,6.62549]
[1777827400599,31.81,78690.77,199.0,-0.12255,0.0002,6.62549]
[1777827400701,31.81,78690.77,199.0,-0.12239,0.0002,6.61598]
[1777827409887,31.79,78692.3,199.0,-0.12199,0.0002,6.60064]
[1777827414922,31.79,78692.23,199.0,-0.12195,0.0002,6.59918]
[1777827421426,31.78,78692.23,199.0,-0.12191,0.0002,6.59763]
[1777827431613,31.77,78694.44,199.0,-0.12142,0.00019,6.57916]
[1777827437075,31.76,78694.58,199.0,-0.12128,0.00019,6.57395]
[1777827442321,31.75,78694.44,199.0,-0.12127,0.00019,6.57362]
[1777827446043,31.75,78692.3,199.0,-0.12166,0.0002,6.58826]
[1777827446144,31.75,78692.3,199.0,-0.12164,0.0002,6.58754]
[1777827451175,31.75,78691.26,199.0,-0.12172,0.0002,6.58664]
[1777827454100,31.75,78691.23,199.0,-0.12172,0.0002,6.58687]
[1777827454199,31.75,78691.26,199.0,-0.12172,0.0002,6.58666]
[1777827457613,31.75,78691.26,199.0,-0.12172,0.0002,6.58666]
[1777827457697,31.74,78691.48,199.0,-0.12165,0.0002,6.58399]
[1777827463263,31.74,78691.58,199.0,-0.12163,0.0002,6.58335]
[1777827468298,31.74,78691.48,199.0,-0.12165,0.0002,6.58417]
[1777827472118,31.74,78691.48,199.0,-0.12165,0.0002,6.58417]
[1777827472149,31.74,78691.48,199.0,-0.12165,0.0002,6.58424]
[1777827475154,31.74,78691.37,199.0,-0.12166,0.0002,6.58436]
[1777827475347,31.74,78691.44,199.0,-0.12163,0.0002,6.5835]
[1777827483343,31.74,78691.44,199.0,-0.12164,0.0002,6.58355]
[1777827491459,31.74,78690.64,199.0,-0.1218,0.0002,6.58969]
[1777827498509,31.74,78690.36,199.0,-0.12186,0.0002,6.59184]
[1777827508579,31.74,78690.36,199.0,-0.12186,0.0002,6.59195]
[1777827513729,31.74,78690.36,199.0,-0.12173,0.0002,6.58338]
[1777827519970,31.75,78690.29,199.0,-0.12177,0.0002,6.58473]
[1777827530733,31.75,78690.13,199.0,-0.12185,0.0002,6.58801]
[1777827532468,31.75,78690.09,199.0,-0.12186,0.0002,6.58847]
[1777827532747,31.75,78682.36,199.0,-0.12339,0.0002,6.64544]
[1777827535741,31.75,78677.4,199.0,-0.12437,0.0002,6.68207]
[1777827540803,31.76,78672.72,199.0,-0.1253,0.0002,6.71667]
[1777827544145,31.75,78668.88,199.0,-0.12607,0.0002,6.74498]
[1777827547894,31.75,78668.15,199.0,-0.12621,0.0002,6.74998]
[1777827548887,31.75,78668.15,199.0,-0.12621,0.0002,6.74998]
[1777827549668,31.75,78662.03,199.0,-0.12743,0.0002,6.79503]
[1777827551614,31.75,78659.61,199.0,-0.12793,0.0002,6.81311]
[1777827551660,31.75,78657.51,199.0,-0.12836,0.0002,6.82881]
[1777827553850,31.76,78652.21,199.0,-0.12945,0.0002,6.86859]
[1777827555609,31.76,78649.85,199.0,-0.12994,0.0002,6.88632]
[1777827562179,31.76,78647.74,199.0,-0.13038,0.0002,6.90237]
[1777827562375,31.76,78647.74,199.0,-0.13038,0.0002,6.90237]
[1777827567999,31.77,78648.44,199.0,-0.1303,0.0002,6.89944]
[1777827569238,31.77,78648.44,199.0,-0.1303,0.0002,6.89944]
[1777827569772,31.77,78648.44,199.0,-0.1303,0.0002,6.89944]
[1777827569796,31.77,78648.38,199.0,-0.13031,0.0002,6.90008]
[1777827570681,31.77,78648.38,199.0,-0.13031,0.0002,6.90008]
[1777827570782,31.77,78653.38,199.0,-0.12929,0.0002,6.86289]
[1777827573909,31.77,78657.36,199.0,-0.12837,0.0002,6.82562]
[1777827578157,31.77,78655.3,199.0,-0.12881,0.0002,6.84145]
[1777827578259,31.78,78655.69,199.0,-0.12875,0.0002,6.83938]
[1777827586125,31.77,78655.74,199.0,-0.12873,0.0002,6.83857]
[1777827590765,31.77,78655.7,199.0,-0.12873,0.0002,6.83881]
[1777827590866,31.77,78655.7,199.0,-0.12873,0.0002,6.83864]
[1777827591420,31.77,78655.7,199.0,-0.12873,0.0002,6.83864]
[1777827591522,31.77,78655.7,199.0,-0.12874,0.0002,6.83891]
[1777827594376,31.77,78655.7,199.0,-0.12874,0.0002,6.83891]
[1777827594477,31.77,78655.7,199.0,-0.12873,0.0002,6.83874]
[1777827600776,31.78,78654.99,199.0,-0.12891,0.0002,6.84529]
[1777827601591,31.78,78654.93,199.0,-0.12893,0.0002,6.84599]
[1777827604487,31.78,78649.67,199.0,-0.13002,0.0002,6.88565]
[1777827604547,31.78,78641.06,199.0,-0.1318,0.00021,6.94972]
[1777827605618,31.78,78641.06,199.0,-0.1318,0.00021,6.94972]
[1777827606265,31.78,78633.89,199.0,-0.13329,0.00021,7.00319]
[1777827608959,31.78,78632.48,199.0,-0.13359,0.00021,7.01375]
[1777827614321,31.78,78628.17,199.0,-0.13449,0.00021,7.04598]
[1777827619356,31.78,78627.81,199.0,-0.13456,0.00021,7.04855]
[1777827624394,31.78,78626.73,199.0,-0.13478,0.00021,7.05634]
[1777827629427,31.78,78626.51,199.0,-0.13482,0.00021,7.05763]
[1777827634463,31.78,78624.76,199.0,-0.13504,0.00021,7.06154]
[1777827640520,31.78,78623.47,199.0,-0.1353,0.00021,7.07072]
[1777827646969,31.77,78625.83,199.0,-0.13478,0.00021,7.05224]
[1777827646971,31.77,78625.83,199.0,-0.13478,0.00021,7.05224]
[1777827652597,31.77,78625.99,199.0,-0.13473,0.00021,7.0506]
[1777827657633,31.77,78625.64,199.0,-0.1348,0.00021,7.05294]
[1777827657979,31.77,78625.64,199.0,-0.1348,0.00021,7.05294]
[1777827657980,31.77,78625.64,199.0,-0.1348,0.00021,7.05294]
[1777827663675,31.77,78624.67,199.0,-0.13499,0.00021,7.05984]
[1777827666696,31.77,78619.49,199.0,-0.13608,0.00021,7.09833]
[1777827669753,31.77,78618.77,199.0,-0.13623,0.00021,7.10353]
[1777827675575,31.77,78616.9,199.0,-0.13661,0.00021,7.1169]
[1777827680794,31.76,78616.15,199.0,-0.13675,0.00021,7.12191]
[1777827685830,31.76,78615.73,199.0,-0.13683,0.00021,7.12453]
[1777827690864,31.76,78608.87,199.0,-0.13827,0.00021,7.17504]
[1777827693449,31.76,78608.73,199.0,-0.13816,0.00021,7.16707]
[1777827699927,31.75,78606.39,199.0,-0.13862,0.00021,7.18328]
[1777827703833,31.75,78602.53,199.0,-0.13943,0.00022,7.21153]
[1777827709997,31.75,78599.21,199.0,-0.1401,0.00022,7.23457]
[1777827711528,31.74,78599.21,199.0,-0.14009,0.00022,7.2343]
[1777827712721,31.74,78600.91,199.0,-0.13971,0.00022,7.22131]
[1777827719060,31.74,78598.44,199.0,-0.1402,0.00022,7.23798]
[1777827723562,31.73,78598.76,199.0,-0.14011,0.00022,7.23505]
[1777827725683,31.73,78598.73,199.0,-0.14009,0.00022,7.23416]
[1777827725760,31.73,78598.73,199.0,-0.14009,0.00022,7.23416]
[1777827726018,31.73,78598.73,199.0,-0.14008,0.00022,7.23389]
[1777827726133,31.73,78598.73,199.0,-0.14008,0.00022,7.23389]
[1777827726234,31.73,78598.73,199.0,-0.14008,0.00022,7.23389]
[1777827726251,31.73,78598.73,199.0,-0.14008,0.00022,7.23389]
[1777827726437,31.73,78598.73,199.0,-0.14008,0.00022,7.23389]
[1777827726861,31.73,78580.0,199.0,-0.14417,0.00022,7.3743]
[1777827727985,31.73,78573.35,199.0,-0.14564,0.00022,7.42431]
[1777827731609,31.73,78580.17,199.0,-0.14413,0.00022,7.37326]
[1777827734166,31.73,78586.11,199.0,-0.14284,0.00022,7.32908]
[1777827735752,31.73,78586.11,199.0,-0.14284,0.00022,7.32908]
[1777827735763,31.73,78586.34,199.0,-0.1428,0.00022,7.32752]
[1777827736416,31.73,78586.34,199.0,-0.1428,0.00022,7.32752]
[1777827736980,31.73,78587.2,199.0,-0.1426,0.00022,7.32095]
[1777827737274,31.73,78587.2,199.0,-0.1426,0.00022,7.32095]
[1777827738025,31.73,78587.2,199.0,-0.1426,0.00022,7.32095]
[1777827741584,31.73,78588.64,199.0,-0.1423,0.00022,7.31061]
[1777827741685,31.73,78589.5,199.0,-0.14212,0.00022,7.30436]
[1777827746847,31.73,78589.93,199.0,-0.14202,0.00022,7.30077]
[1777827746948,31.73,78590.52,199.0,-0.14188,0.00022,7.29626]
[1777827752293,31.74,78589.46,199.0,-0.14202,0.00022,7.29675]
[1777827758335,31.74,78590.42,199.0,-0.14185,0.00022,7.29081]
[1777827760025,31.74,78590.42,199.0,-0.14185,0.00022,7.29081]
[1777827760856,31.74,78589.28,199.0,-0.1421,0.00022,7.29948]
[1777827766160,31.74,78588.72,199.0,-0.14221,0.00022,7.30323]
[1777827769171,31.74,78588.51,199.0,-0.14225,0.00022,7.30461]
[1777827769983,31.74,78588.47,199.0,-0.14225,0.00022,7.30471]
[1777827772433,31.74,78583.47,199.0,-0.14336,0.00022,7.34277]
[1777827777749,31.74,78585.54,199.0,-0.14292,0.00022,7.32784]
[1777827782428,31.75,78584.82,199.0,-0.1431,0.00022,7.33399]
[1777827782506,31.75,78586.14,199.0,-0.14282,0.00022,7.32425]
[1777827789554,31.74,78588.57,199.0,-0.14227,0.00022,7.30534]
[1777827795029,31.74,78591.93,199.0,-0.14153,0.00022,7.27982]
[1777827795882,31.74,78587.65,199.0,-0.14246,0.00022,7.31204]
[1777827798618,31.75,78582.67,199.0,-0.14357,0.00022,7.34988]
[1777827803653,31.75,78582.24,199.0,-0.14368,0.00022,7.35379]
[1777827808687,31.75,78580.08,199.0,-0.14418,0.00022,7.37067]
[1777827814585,31.75,78577.92,199.0,-0.14453,0.00022,7.37849]
[1777827819764,31.76,78577.99,199.0,-0.14454,0.00022,7.37878]
[1777827824800,31.76,78576.57,199.0,-0.14487,0.00022,7.3899]
[1777827829835,31.76,78574.98,199.0,-0.14523,0.00022,7.4022]
[1777827834870,31.76,78574.82,199.0,-0.14528,0.00022,7.40374]
[1777827839905,31.76,78574.3,199.0,-0.1454,0.00022,7.40798]
[1777827844940,31.76,78574.23,199.0,-0.14543,0.00022,7.40884]
[1777827850863,31.76,78574.3,199.0,-0.14542,0.00022,7.40858]
[1777827860053,31.77,78573.98,199.0,-0.14551,0.00022,7.41169]
[1777827865088,31.77,78573.98,199.0,-0.14552,0.00022,7.41202]
[1777827870123,31.77,78578.47,199.0,-0.14454,0.00022,7.37873]
[1777827876842,31.77,78580.69,199.0,-0.14393,0.00022,7.3539]
[1777827882207,31.78,78583.12,199.0,-0.14343,0.00022,7.33689]
[1777827887242,31.78,78583.95,199.0,-0.14327,0.00022,7.33156]
[1777827892277,31.78,78583.54,199.0,-0.14339,0.00022,7.33554]
[1777827897843,31.78,78583.51,199.0,-0.14341,0.00022,7.33612]
[1777827903326,31.79,78583.21,199.0,-0.14352,0.00022,7.33995]
[1777827905369,31.79,78577.58,199.0,-0.14477,0.00022,7.38257]
[1777827910404,31.79,78580.82,199.0,-0.14407,0.00022,7.3589]
[1777827915521,31.8,78579.15,199.0,-0.14446,0.00022,7.37197]
[1777827921964,31.8,78576.6,199.0,-0.14504,0.00022,7.39159]
[1777827927764,31.8,78576.52,199.0,-0.14507,0.00022,7.3928]
[1777827928797,31.8,78589.61,199.0,-0.1422,0.00022,7.29499]
[1777827934345,31.81,78593.44,199.0,-0.14127,0.00022,7.25889]
[1777827939495,31.81,78594.14,199.0,-0.14116,0.00022,7.25494]
[1777827939798,31.81,78600.42,199.0,-0.1398,0.00022,7.2083]
[1777827942756,31.81,78604.61,199.0,-0.13892,0.00021,7.17771]
[1777827947975,31.82,78609.25,199.0,-0.13798,0.00021,7.14503]
[1777827952341,31.83,78610.98,199.0,-0.13767,0.00021,7.13427]
[1777827954315,31.83,78620.93,199.0,-0.13559,0.00021,7.0611]
[1777827956023,31.84,78625.94,199.0,-0.13457,0.00021,7.02496]
[1777827959749,31.85,78619.04,199.0,-0.13608,0.00021,7.07855]
[1777827964784,31.86,78618.48,199.0,-0.13627,0.00021,7.08516]
[1777827968812,31.86,78626.43,199.0,-0.13465,0.00021,7.02805]
[1777827974293,31.87,78628.76,199.0,-0.13423,0.00021,7.01313]
[1777827980249,31.88,78627.97,199.0,-0.13449,0.00021,7.0225]
[1777827987475,31.9,78628.84,199.0,-0.13444,0.00021,7.02074]
[1777827992570,31.91,78629.15,199.0,-0.13433,0.00021,7.01271]
[1777827992708,31.91,78629.15,199.0,-0.13433,0.00021,7.01271]
[1777827992809,31.92,78629.15,199.0,-0.13434,0.00021,7.01332]
[1777827993433,31.92,78629.15,199.0,-0.13434,0.00021,7.01332]
[1777827993988,31.92,78629.08,199.0,-0.13437,0.00021,7.01413]
[1777827997604,31.92,78628.96,199.0,-0.13444,0.00021,7.01682]
[1777827998016,31.93,78628.85,199.0,-0.13448,0.00021,7.01823]
[1777828003117,31.93,78628.85,199.0,-0.13451,0.00021,7.0194]
[1777828006875,31.93,78628.82,199.0,-0.13455,0.00021,7.02079]
[1777828012115,31.94,78626.9,199.0,-0.135,0.00021,7.03671]
[1777828017177,31.95,78627.57,199.0,-0.1349,0.00021,7.03306]
[1777828018295,31.95,78627.57,199.0,-0.1349,0.00021,7.03306]
[1777828019190,31.95,78626.42,199.0,-0.13515,0.00021,7.0421]
[1777828025009,31.96,78627.44,199.0,-0.135,0.00021,7.03675]
[1777828030267,31.97,78629.93,199.0,-0.13459,0.00021,7.02225]
[1777828035303,31.98,78629.27,199.0,-0.13481,0.00021,7.02997]
[1777828040338,31.99,78629.23,199.0,-0.13489,0.00021,7.03308]
[1777828045374,32.0,78629.95,199.0,-0.13482,0.00021,7.03055]
[1777828046380,32.01,78637.16,199.0,-0.13334,0.00021,6.97786]
[1777828051490,32.06,78639.58,199.0,-0.13323,0.00021,6.97437]
[1777828059306,32.06,78639.76,199.0,-0.1331,0.00021,6.96566]
[1777828064399,32.11,78639.18,199.0,-0.13352,0.00021,6.98092]
[1777828070549,32.13,78635.35,199.0,-0.13451,0.00021,7.01584]
[1777828076591,32.15,78638.95,199.0,-0.13386,0.00021,6.99303]
[1777828081626,32.16,78636.63,199.0,-0.13443,0.00021,7.01314]
[1777828088675,32.17,78637.08,199.0,-0.13445,0.00021,7.01388]
[1777828097737,32.19,78635.23,199.0,-0.13498,0.00021,7.03257]
[1777828103780,32.2,78635.23,199.0,-0.13507,0.00021,7.03584]
[1777828110142,32.2,78635.23,199.0,-0.13507,0.00021,7.03584]
[1777828110243,32.22,78635.23,199.0,-0.13516,0.00021,7.03907]
[1777828117742,32.22,78634.74,199.0,-0.13516,0.00021,7.03514]
[1777828128955,32.23,78637.54,199.0,-0.13467,0.00021,7.01789]
[1777828130895,32.23,78637.84,199.0,-0.13461,0.00021,7.01595]
[1777828130996,32.24,78637.84,199.0,-0.13462,0.00021,7.01621]
[1777828136009,32.25,78637.96,199.0,-0.13468,0.00021,7.01814]
[1777828141040,32.26,78639.65,199.0,-0.1344,0.00021,7.00856]
[1777828148090,32.27,78639.76,199.0,-0.13449,0.00021,7.01171]
[1777828158448,32.28,78639.59,199.0,-0.13457,0.00021,7.01463]
[1777828159167,32.29,78639.63,199.0,-0.13469,0.00021,7.01873]
[1777828164202,32.3,78639.55,199.0,-0.13474,0.00021,7.02052]
[1777828165940,32.3,78639.55,199.0,-0.13474,0.00021,7.02052]
[1777828174122,32.3,78639.55,199.0,-0.13475,0.00021,7.02099]
[1777828174457,32.3,78639.55,199.0,-0.13475,0.00021,7.02099]
[1777828174661,32.31,78643.42,199.0,-0.13387,0.00021,6.98585]
[1777828176304,32.31,78641.18,199.0,-0.13434,0.00021,7.00251]
[1777828176307,32.31,78634.71,199.0,-0.13569,0.00021,7.05015]
[1777828181321,32.32,78634.75,199.0,-0.13575,0.00021,7.05229]
[1777828186355,32.33,78634.89,199.0,-0.13579,0.00021,7.05369]
[1777828191391,32.34,78634.96,199.0,-0.13584,0.00021,7.05559]
[1777828196425,32.35,78634.96,199.0,-0.13591,0.00021,7.05799]
[1777828202551,32.36,78637.07,199.0,-0.13555,0.00021,7.0454]
[1777828208040,32.37,78634.79,199.0,-0.13608,0.00021,7.06401]
[1777828210392,32.37,78634.76,199.0,-0.13611,0.00021,7.06516]
[1777828210492,32.37,78634.76,199.0,-0.13614,0.00021,7.06609]
[1777828212003,32.37,78634.76,199.0,-0.13614,0.00021,7.06609]
[1777828212102,32.37,78634.89,199.0,-0.13612,0.00021,7.06547]
[1777828219670,32.39,78638.76,199.0,-0.13542,0.00021,7.04098]
[1777828223309,32.39,78646.01,199.0,-0.13397,0.00021,6.9896]
[1777828228361,32.41,78648.55,199.0,-0.13353,0.00021,6.974]
[1777828232251,32.41,78653.43,199.0,-0.13246,0.0002,6.93209]
[1777828232643,32.41,78653.43,199.0,-0.13246,0.0002,6.93209]
[1777828236325,32.49,78658.58,199.0,-0.13194,0.0002,6.91396]
[1777828241082,32.57,78661.24,199.0,-0.13196,0.0002,6.91493]
[1777828241516,32.57,78661.24,199.0,-0.13196,0.0002,6.91493]
[1777828247225,32.62,78662.84,199.0,-0.13206,0.0002,6.91834]
[1777828247327,32.63,78662.86,199.0,-0.13207,0.0002,6.91882]
[1777828248913,32.63,78662.79,199.0,-0.13209,0.0002,6.91963]
[1777828254916,32.63,78661.83,199.0,-0.13234,0.0002,6.92868]
[1777828256061,32.63,78661.83,199.0,-0.13234,0.0002,6.92868]
[1777828256897,32.64,78661.83,199.0,-0.13235,0.0002,6.92898]
[1777828261965,32.64,78663.14,199.0,-0.13214,0.0002,6.9213]
[1777828265229,32.65,78662.27,199.0,-0.13233,0.0002,6.92819]
[1777828270469,32.65,78662.4,199.0,-0.13234,0.0002,6.92876]
[1777828270487,32.65,78662.4,199.0,-0.13234,0.0002,6.92876]
[1777828270545,32.65,78662.4,199.0,-0.13234,0.0002,6.92876]
[1777828275077,32.66,78662.5,199.0,-0.13237,0.0002,6.92952]
[1777828275093,32.66,78662.5,199.0,-0.13237,0.0002,6.92952]
[1777828275265,32.66,78662.5,199.0,-0.13237,0.0002,6.92952]
[1777828275464,32.66,78662.5,199.0,-0.13237,0.0002,6.92952]
[1777828275943,32.66,78662.54,199.0,-0.13237,0.0002,6.92952]
[1777828276070,32.66,78662.54,199.0,-0.13237,0.0002,6.92952]
[1777828276136,32.66,78676.15,199.0,-0.12963,0.0002,6.8316]
[1777828278089,32.66,78676.77,199.0,-0.12952,0.0002,6.82757]
[1777828278466,32.66,78676.77,199.0,-0.12952,0.0002,6.82757]
[1777828284444,32.67,78677.83,199.0,-0.12938,0.0002,6.82258]
[1777828289003,32.68,78677.87,199.0,-0.12943,0.0002,6.82446]
[1777828289006,32.68,78677.87,199.0,-0.12943,0.0002,6.82446]
[1777828289055,32.68,78677.87,199.0,-0.12943,0.0002,6.82446]
[1777828289057,32.68,78677.87,199.0,-0.12943,0.0002,6.82446]
[1777828289364,32.68,78677.87,199.0,-0.12943,0.0002,6.82446]
[1777828289643,32.68,78677.87,199.0,-0.12943,0.0002,6.82446]
[1777828289633,32.68,78684.33,199.0,-0.12816,0.0002,6.7784]
[1777828290393,32.68,78684.33,199.0,-0.12816,0.0002,6.7784]
[1777828290492,32.68,78705.02,199.0,-0.12412,0.00019,6.63052]
[1777828291551,32.68,78705.02,199.0,-0.12412,0.00019,6.63052]
[1777828291595,32.68,78707.0,199.0,-0.12363,0.00019,6.60843]
[1777828291677,32.68,78707.0,199.0,-0.12363,0.00019,6.60843]
[1777828293488,32.69,78708.65,199.0,-0.12332,0.00019,6.59704]
[1777828295310,32.69,78708.94,199.0,-0.12329,0.00019,6.59584]
[1777828297717,32.69,78710.2,199.0,-0.12308,0.00019,6.58819]
[1777828299937,32.7,78709.79,199.0,-0.12318,0.00019,6.59203]
[1777828300248,32.7,78710.58,199.0,-0.12304,0.00019,6.58684]
[1777828300978,32.7,78710.58,199.0,-0.12304,0.00019,6.58684]
[1777828302237,32.7,78709.87,199.0,-0.12319,0.00019,6.59209]
[1777828302523,32.7,78710.38,199.0,-0.12309,0.00019,6.58861]
[1777828302958,32.7,78710.38,199.0,-0.12309,0.00019,6.58861]
[1777828303258,32.7,78710.45,199.0,-0.12309,0.00019,6.58862]
[1777828305972,32.7,78710.45,199.0,-0.1231,0.00019,6.58897]
[1777828306627,32.7,78710.45,199.0,-0.1231,0.00019,6.58897]
[1777828306073,32.7,78710.45,199.0,-0.12311,0.00019,6.58915]
[1777828307286,32.71,78710.41,199.0,-0.12313,0.00019,6.58995]
[1777828310776,32.71,78710.27,199.0,-0.12316,0.00019,6.5913]
[1777828311942,32.71,78710.27,199.0,-0.12317,0.00019,6.59165]
[1777828314596,32.71,78710.36,199.0,-0.12317,0.00019,6.59136]
[1777828314837,32.71,78713.41,199.0,-0.12258,0.00019,6.56979]
[1777828315622,32.71,78713.41,199.0,-0.12258,0.00019,6.56979]
[1777828315342,32.71,78715.77,199.0,-0.12214,0.00019,6.55317]
[1777828316349,32.71,78715.78,199.0,-0.12215,0.00019,6.55367]
[1777828321384,32.72,78715.59,199.0,-0.12222,0.00019,6.5562]
[1777828326458,32.72,78713.93,199.0,-0.12256,0.00019,6.56892]
[1777828330400,32.73,78713.53,199.0,-0.12266,0.00019,6.57261]
[1777828330447,32.73,78712.87,199.0,-0.12279,0.00019,6.57752]
[1777828331135,32.73,78712.87,199.0,-0.12279,0.00019,6.57752]
[1777828331454,32.73,78712.8,199.0,-0.12282,0.00019,6.57855]
[1777828336488,32.73,78710.8,199.0,-0.12323,0.00019,6.59375]
[1777828338149,32.73,78708.35,199.0,-0.1237,0.00019,6.61141]
[1777828338201,32.73,78708.35,199.0,-0.1237,0.00019,6.61141]
[1777828338493,32.73,78708.35,199.0,-0.1237,0.00019,6.61141]
[1777828338690,32.73,78708.35,199.0,-0.1237,0.00019,6.61141]
[1777828338692,32.73,78708.35,199.0,-0.1237,0.00019,6.61141]
[1777828338504,32.73,78702.1,199.0,-0.12492,0.00019,6.65621]
[1777828339510,32.74,78694.37,199.0,-0.12645,0.0002,6.71223]
[1777828344545,32.75,78692.32,199.0,-0.12693,0.0002,6.72994]
[1777828350587,32.76,78691.53,199.0,-0.12718,0.0002,6.73914]
[1777828351242,32.76,78691.53,199.0,-0.12718,0.0002,6.73914]
[1777828351247,32.76,78691.53,199.0,-0.12718,0.0002,6.73914]
[1777828356629,32.77,78690.78,199.0,-0.12729,0.0002,6.73927]
[1777828362670,32.79,78690.15,199.0,-0.1275,0.0002,6.74709]
[1777828364931,32.79,78690.36,199.0,-0.12749,0.0002,6.74666]
[1777828365632,32.79,78690.36,199.0,-0.12749,0.0002,6.74666]
[1777828366404,32.79,78690.36,199.0,-0.12751,0.0002,6.74719]
[1777828371265,32.8,78689.83,199.0,-0.12768,0.0002,6.75361]
[1777828374672,32.81,78689.68,199.0,-0.12774,0.0002,6.75572]
[1777828377521,32.81,78689.68,199.0,-0.12777,0.0002,6.75674]
[1777828385836,32.83,78691.88,199.0,-0.12749,0.0002,6.74668]
[1777828388836,32.84,78689.65,199.0,-0.12796,0.0002,6.76365]
[1777828396626,32.85,78689.68,199.0,-0.12804,0.0002,6.76682]
[1777828403048,32.85,78689.68,199.0,-0.12807,0.0002,6.76777]
[1777828403165,32.85,78689.68,199.0,-0.12807,0.0002,6.76777]
[1777828405026,32.86,78689.72,199.0,-0.12815,0.0002,6.77079]
[1777828411248,32.87,78689.68,199.0,-0.1282,0.0002,6.77251]
[1777828418060,32.89,78689.46,199.0,-0.12827,0.0002,6.77118]
[1777828424103,32.9,78689.71,199.0,-0.1283,0.0002,6.7723]
[1777828428552,32.9,78689.78,199.0,-0.12829,0.0002,6.77228]
[1777828433664,32.92,78689.75,199.0,-0.12839,0.0002,6.7758]
[1777828441222,32.93,78692.1,199.0,-0.12804,0.0002,6.76319]
[1777828448021,32.94,78692.13,199.0,-0.12809,0.0002,6.76492]
[1777828453306,32.96,78692.32,199.0,-0.12816,0.0002,6.76744]
[1777828453936,32.96,78692.32,199.0,-0.12816,0.0002,6.76744]
[1777828460355,32.97,78690.53,199.0,-0.1286,0.0002,6.78344]
[1777828464301,32.97,78691.02,199.0,-0.12854,0.0002,6.78134]
[1777828469500,32.98,78690.68,199.0,-0.12867,0.0002,6.78605]
[1777828481502,33.0,78690.26,199.0,-0.12878,0.0002,6.78612]
[1777828486537,33.01,78689.57,199.0,-0.12897,0.0002,6.79312]
[1777828491572,33.02,78685.69,199.0,-0.12979,0.0002,6.82266]
[1777828501642,33.03,78683.64,199.0,-0.13029,0.0002,6.84056]
[1777828504428,33.03,78683.95,199.0,-0.13024,0.0002,6.83897]
[1777828506524,33.04,78685.8,199.0,-0.12989,0.0002,6.82642]
[1777828506736,33.04,78685.8,199.0,-0.12989,0.0002,6.82642]
[1777828507434,33.04,78690.72,199.0,-0.12893,0.0002,6.79171]
[1777828507507,33.04,78690.72,199.0,-0.12893,0.0002,6.79171]
[1777828507855,33.04,78693.02,199.0,-0.12849,0.0002,6.77572]
[1777828509698,33.04,78698.81,199.0,-0.12736,0.0002,6.73497]
[1777828517755,33.05,78698.52,199.0,-0.12747,0.0002,6.73894]
[1777828520673,33.05,78693.76,199.0,-0.12841,0.0002,6.7732]
[1777828520678,33.05,78693.76,199.0,-0.12841,0.0002,6.7732]
[1777828520775,33.05,78694.28,199.0,-0.12832,0.0002,6.76969]
[1777828525811,33.06,78694.08,199.0,-0.12841,0.0002,6.77322]
[1777828528937,33.06,78694.08,199.0,-0.12841,0.0002,6.77322]
[1777828529150,33.07,78694.15,199.0,-0.12845,0.0002,6.77441]
[1777828534031,33.07,78694.08,199.0,-0.12836,0.0002,6.76735]
[1777828536225,33.07,78694.12,199.0,-0.12836,0.0002,6.76736]
[1777828537887,33.07,78694.12,199.0,-0.12838,0.0002,6.76796]
[1777828539421,33.08,78694.12,199.0,-0.12839,0.0002,6.76855]
[1777828544944,33.08,78693.95,199.0,-0.12847,0.0002,6.77151]
[1777828550252,33.09,78694.19,199.0,-0.12846,0.0002,6.77095]
[1777828551469,33.09,78694.37,199.0,-0.12844,0.0002,6.77024]
[1777828551537,33.09,78694.49,199.0,-0.12842,0.0002,6.76967]
[1777828552969,33.09,78694.49,199.0,-0.12842,0.0002,6.76967]
[1777828553002,33.09,78695.63,199.0,-0.1282,0.0002,6.76151]
[1777828556207,33.09,78695.57,199.0,-0.12822,0.0002,6.76253]
[1777828561817,33.1,78697.16,199.0,-0.12794,0.0002,6.75215]
[1777828567101,33.11,78697.38,199.0,-0.12797,0.0002,6.75339]
[1777828568121,33.11,78697.38,199.0,-0.12797,0.0002,6.75339]
[1777828572986,33.11,78698.02,199.0,-0.12788,0.0002,6.75012]
[1777828573143,33.11,78698.02,199.0,-0.1279,0.0002,6.75075]
[1777828580524,33.11,78698.02,199.0,-0.1279,0.0002,6.75074]
[1777828583253,33.11,78698.06,199.0,-0.12789,0.0002,6.75044]
[1777828583355,33.11,78698.1,199.0,-0.12788,0.0002,6.75015]
[1777828589256,33.12,78697.86,199.0,-0.12798,0.0002,6.75376]
[1777828594291,33.13,78698.1,199.0,-0.12784,0.0002,6.74495]
[1777828599327,33.13,78697.39,199.0,-0.12803,0.0002,6.75159]
[1777828600058,33.13,78697.39,199.0,-0.12803,0.0002,6.75159]
[1777828608390,33.14,78696.66,199.0,-0.12824,0.0002,6.75945]
[1777828610220,33.14,78696.66,199.0,-0.12825,0.0002,6.75974]
[1777828615439,33.15,78697.05,199.0,-0.12822,0.0002,6.75868]
[1777828620474,33.16,78696.91,199.0,-0.12829,0.0002,6.76107]
[1777828625509,33.16,78696.91,199.0,-0.12832,0.0002,6.76242]
[1777828630543,33.17,78697.05,199.0,-0.12833,0.0002,6.76274]
[1777828635579,33.17,78696.91,199.0,-0.12839,0.0002,6.76503]
[1777828640614,33.18,78696.59,199.0,-0.12849,0.0002,6.76854]
[1777828643584,33.18,78696.62,199.0,-0.1285,0.0002,6.76882]
[1777828648670,33.18,78696.84,199.0,-0.12849,0.0002,6.76873]
[1777828655706,33.19,78696.72,199.0,-0.12841,0.0002,6.76185]
[1777828661761,33.2,78698.74,199.0,-0.12808,0.0002,6.7498]
[1777828666795,33.2,78698.43,199.0,-0.12817,0.0002,6.75329]
[1777828671054,33.2,78698.04,199.0,-0.12827,0.0002,6.75681]
[1777828671831,33.21,78697.9,199.0,-0.12831,0.0002,6.75829]
[1777828680521,33.21,78700.7,199.0,-0.12776,0.0002,6.73826]
[1777828682588,33.2,78700.56,199.0,-0.12778,0.0002,6.73897]
[1777828682612,33.2,78700.56,199.0,-0.12778,0.0002,6.73897]
[1777828689301,33.2,78700.56,199.0,-0.12777,0.0002,6.73871]
[1777828689403,33.2,78700.56,199.0,-0.12776,0.0002,6.7385]
[1777828690267,33.2,78700.56,199.0,-0.12776,0.0002,6.7385]
[1777828690934,33.2,78700.56,199.0,-0.12776,0.0002,6.7385]
[1777828696226,33.21,78698.07,199.0,-0.12829,0.0002,6.75768]
[1777828696237,33.21,78698.07,199.0,-0.12829,0.0002,6.75768]
[1777828697005,33.21,78704.04,199.0,-0.12714,0.00019,6.71571]
[1777828697601,33.21,78704.04,199.0,-0.12714,0.00019,6.71571]
[1777828698012,33.21,78710.08,199.0,-0.12596,0.00019,6.67298]
[1777828703048,33.22,78710.16,199.0,-0.126,0.00019,6.67422]
[1777828704118,33.22,78710.16,199.0,-0.126,0.00019,6.67422]
[1777828704056,33.22,78702.44,199.0,-0.1275,0.00019,6.72911]
[1777828709091,33.22,78705.67,199.0,-0.12692,0.00019,6.70779]
[1777828710218,33.22,78708.49,199.0,-0.12638,0.00019,6.68816]
[1777828716140,33.23,78709.73,199.0,-0.12606,0.00019,6.67292]
[1777828721187,33.24,78709.58,199.0,-0.12612,0.00019,6.67508]
[1777828728305,33.24,78709.94,199.0,-0.1261,0.00019,6.67435]
[1777828728889,33.24,78709.94,199.0,-0.1261,0.00019,6.67435]
[1777828728990,33.25,78709.94,199.0,-0.12615,0.00019,6.67613]
[1777828729156,33.25,78709.94,199.0,-0.12615,0.00019,6.67613]
[1777828729886,33.25,78709.94,199.0,-0.12615,0.00019,6.67613]
[1777828731489,33.25,78709.94,199.0,-0.12615,0.00019,6.67616]
[1777828731590,33.25,78709.94,199.0,-0.12615,0.00019,6.67623]
[1777828732254,33.25,78709.94,199.0,-0.12615,0.00019,6.67623]
[1777828733045,33.25,78709.94,199.0,-0.12615,0.00019,6.67623]
[1777828738337,33.26,78709.98,199.0,-0.12618,0.00019,6.67736]
[1777828738439,33.26,78709.98,199.0,-0.1262,0.00019,6.67805]
[1777828741336,33.26,78709.98,199.0,-0.1262,0.00019,6.67805]
[1777828741436,33.26,78710.18,199.0,-0.12617,0.00019,6.67669]
[1777828742287,33.26,78710.18,199.0,-0.12617,0.00019,6.67669]
[1777828742322,33.26,78710.28,199.0,-0.12616,0.00019,6.67633]
[1777828748280,33.26,78710.01,199.0,-0.12621,0.00019,6.67825]
[1777828751651,33.26,78710.01,199.0,-0.12621,0.00019,6.67834]
[1777828756304,33.26,78710.01,199.0,-0.12621,0.00019,6.67838]
[1777828756355,33.26,78710.01,199.0,-0.12621,0.00019,6.67841]
[1777828759844,33.26,78710.01,199.0,-0.12623,0.00019,6.67907]
[1777828767666,33.27,78710.01,199.0,-0.12628,0.00019,6.68104]
[1777828776562,33.29,78710.16,199.0,-0.12623,0.00019,6.67515]
[1777828779862,33.29,78713.53,199.0,-0.12559,0.00019,6.65211]
[1777828780343,33.29,78717.06,199.0,-0.12493,0.00019,6.62766]
[1777828785626,33.3,78721.9,199.0,-0.12405,0.00019,6.59546]
[1777828787623,33.3,78721.98,199.0,-0.12404,0.00019,6.59521]
[1777828792734,33.3,78724.19,199.0,-0.12366,0.00019,6.58129]
[1777828800731,33.32,78721.94,199.0,-0.12417,0.00019,6.6001]
[1777828802088,33.32,78721.94,199.0,-0.12417,0.00019,6.6001]
[1777828802189,33.32,78722.01,199.0,-0.12417,0.00019,6.59993]
[1777828803572,33.32,78722.01,199.0,-0.12417,0.00019,6.59993]
[1777828807683,33.32,78725.12,199.0,-0.12358,0.00019,6.57813]
[1777828814829,33.32,78725.42,199.0,-0.12353,0.00019,6.57631]
[1777828819863,33.32,78722.19,199.0,-0.12415,0.00019,6.59912]
[1777828824899,33.32,78720.93,199.0,-0.12439,0.00019,6.60804]
[1777828835328,33.32,78721.03,199.0,-0.12437,0.00019,6.60738]
[1777828835332,33.32,78721.03,199.0,-0.12437,0.00019,6.60738]
[1777828836124,33.32,78721.03,199.0,-0.12437,0.00019,6.60738]
[1777828836225,33.32,78721.03,199.0,-0.12424,0.00019,6.5988]
[1777828837589,33.32,78721.03,199.0,-0.12425,0.00019,6.59914]
[1777828837690,33.32,78721.03,199.0,-0.12426,0.00019,6.59949]
[1777828839094,33.32,78721.03,199.0,-0.12426,0.00019,6.59949]
[1777828839196,33.32,78721.03,199.0,-0.12426,0.00019,6.59951]
[1777828840041,33.32,78721.03,199.0,-0.12426,0.00019,6.59951]
[1777828841011,33.33,78712.68,199.0,-0.12588,0.00019,6.65887]
[1777828841891,33.33,78712.68,199.0,-0.12588,0.00019,6.65887]
[1777828841929,33.33,78712.68,199.0,-0.12588,0.00019,6.65887]
[1777828844020,33.33,78707.32,199.0,-0.12694,0.00019,6.6972]
[1777828851084,33.34,78716.05,199.0,-0.12533,0.00019,6.63874]
[1777828857228,33.35,78717.82,199.0,-0.12504,0.00019,6.62805]
[1777828867196,33.36,78719.0,199.0,-0.12492,0.00019,6.62392]
[1777828868186,33.36,78719.0,199.0,-0.12492,0.00019,6.62392]
[1777828868195,33.36,78719.0,199.0,-0.12492,0.00019,6.62392]
[1777828868203,33.36,78719.63,199.0,-0.12481,0.00019,6.61981]
[1777828871085,33.36,78721.97,199.0,-0.12437,0.00019,6.6037]
[1777828871323,33.36,78722.84,199.0,-0.1242,0.00019,6.59761]
[1777828872114,33.36,78722.84,199.0,-0.1242,0.00019,6.59761]
[1777828872766,33.36,78722.88,199.0,-0.1242,0.00019,6.59734]
[1777828872867,33.36,78722.88,199.0,-0.1242,0.00019,6.59736]
[1777828873385,33.36,78722.88,199.0,-0.1242,0.00019,6.59736]
[1777828874257,33.36,78722.88,199.0,-0.1242,0.00019,6.59736]
[1777828873487,33.37,78722.88,199.0,-0.12421,0.00019,6.5977]
[1777828875252,33.37,78722.91,199.0,-0.1242,0.00019,6.59751]
[1777828880818,33.37,78722.95,199.0,-0.1242,0.00019,6.59757]
[1777828881297,33.37,78722.32,199.0,-0.12437,0.00019,6.60369]
[1777828883023,33.37,78722.26,199.0,-0.12438,0.00019,6.60412]
[1777828883311,33.37,78723.32,199.0,-0.12418,0.00019,6.5967]
[1777828887461,33.38,78722.51,199.0,-0.12436,0.00019,6.60338]
[1777828887563,33.38,78723.04,199.0,-0.12428,0.00019,6.60032]
[1777828895395,33.38,78723.68,199.0,-0.12402,0.00019,6.58725]
[1777828896336,33.38,78723.68,199.0,-0.12402,0.00019,6.58725]
[1777828896853,33.38,78723.68,199.0,-0.12402,0.00019,6.58725]
[1777828896955,33.38,78715.43,199.0,-0.1256,0.00019,6.64509]
[1777828898955,33.38,78709.77,199.0,-0.12671,0.00019,6.68533]
[1777828905465,33.39,78707.29,199.0,-0.12723,0.00019,6.70401]
[1777828911164,33.39,78706.67,199.0,-0.12736,0.00019,6.70905]
[1777828911265,33.39,78706.63,199.0,-0.12738,0.00019,6.70949]
[1777828915828,33.39,78706.6,199.0,-0.12737,0.00019,6.70938]
[1777828918714,33.39,78706.49,199.0,-0.12738,0.00019,6.70963]
[1777828921364,33.39,78706.42,199.0,-0.12739,0.00019,6.71008]
[1777828927795,33.39,78706.39,199.0,-0.1274,0.00019,6.71023]
[1777828928780,33.39,78706.42,199.0,-0.12739,0.00019,6.70991]
[1777828935083,33.39,78708.72,199.0,-0.12694,0.00019,6.69365]
[1777828939134,33.39,78706.42,199.0,-0.12738,0.00019,6.70973]
[1777828939703,33.39,78714.15,199.0,-0.12589,0.00019,6.65539]
[1777828943959,33.39,78719.15,199.0,-0.12493,0.00019,6.62052]
[1777828947495,33.39,78719.23,199.0,-0.12491,0.00019,6.61988]
[1777828949772,33.39,78721.33,199.0,-0.12451,0.00019,6.60505]
[1777828954938,33.39,78721.95,199.0,-0.12425,0.00019,6.59185]
[1777828958464,33.39,78726.42,199.0,-0.1234,0.00019,6.56056]
[1777828964879,33.39,78727.95,199.0,-0.12312,0.00019,6.55025]
[1777828967683,33.39,78727.95,199.0,-0.12312,0.00019,6.55025]
[1777828967844,33.39,78727.95,199.0,-0.12312,0.00019,6.55025]
[1777828968925,33.39,78730.55,199.0,-0.12263,0.00019,6.53225]
[1777828969195,33.39,78730.55,199.0,-0.12263,0.00019,6.53225]
[1777828969248,33.39,78735.79,199.0,-0.12165,0.00019,6.49575]
[1777828969889,33.39,78735.79,199.0,-0.12165,0.00019,6.49575]
[1777828969945,33.39,78735.79,199.0,-0.12165,0.00019,6.49575]
[1777828970370,33.39,78735.79,199.0,-0.12165,0.00019,6.49575]
[1777828970379,33.39,78735.79,199.0,-0.12165,0.00019,6.49575]
[1777828970383,33.39,78736.96,199.0,-0.12143,0.00019,6.48758]
[1777828971168,33.39,78736.96,199.0,-0.12143,0.00019,6.48758]
[1777828972196,33.39,78737.74,199.0,-0.12128,0.00019,6.48214]
[1777828972222,33.39,78737.74,199.0,-0.12128,0.00019,6.48214]
[1777828972283,33.39,78737.95,199.0,-0.12125,0.00019,6.48083]
[1777828973422,33.39,78739.99,199.0,-0.12086,0.00019,6.46659]
[1777828973628,33.39,78739.99,199.0,-0.12086,0.00019,6.46659]
[1777828973630,33.39,78739.99,199.0,-0.12086,0.00019,6.46659]
[1777828975073,33.39,78739.91,199.0,-0.12088,0.00019,6.46715]
[1777828977042,33.39,78737.86,199.0,-0.12126,0.00019,6.48143]
[1777828977138,33.39,78737.86,199.0,-0.12126,0.00019,6.48143]
[1777828977177,33.39,78737.86,199.0,-0.12126,0.00019,6.48143]
[1777828977193,33.39,78737.86,199.0,-0.12126,0.00019,6.48143]
[1777828977379,33.39,78737.22,199.0,-0.12138,0.00019,6.48588]
[1777828978641,33.39,78734.22,199.0,-0.12195,0.00019,6.50696]
[1777828978886,33.39,78734.22,199.0,-0.12195,0.00019,6.50696]
[1777828978975,33.39,78734.22,199.0,-0.12195,0.00019,6.50696]
[1777828979356,33.39,78734.22,199.0,-0.12195,0.00019,6.50696]
[1777828979989,33.39,78733.42,199.0,-0.1221,0.00019,6.51268]
[1777828980679,33.39,78733.35,199.0,-0.12212,0.00019,6.51328]
[1777828980687,33.39,78733.35,199.0,-0.12212,0.00019,6.51328]
[1777828984821,33.39,78732.63,199.0,-0.12226,0.00019,6.51843]
[1777828985390,33.39,78732.63,199.0,-0.12226,0.00019,6.51843]
[1777828985399,33.39,78732.63,199.0,-0.12226,0.00019,6.51843]
[1777828986687,33.39,78732.82,199.0,-0.12224,0.00019,6.51765]
[1777828988348,33.39,78732.5,199.0,-0.1223,0.00019,6.52]
[1777828989219,33.39,78732.43,199.0,-0.12232,0.00019,6.5206]
[1777828989668,33.39,78732.14,199.0,-0.12238,0.00019,6.52274]
[1777828990885,33.39,78732.0,199.0,-0.1224,0.00019,6.52382]
[1777828991486,33.39,78731.14,199.0,-0.12257,0.00019,6.52993]
[1777828996553,33.4,78730.9,199.0,-0.12263,0.00019,6.53208]
[1777828997474,33.4,78730.9,199.0,-0.12263,0.00019,6.53218]
[1777828997958,33.4,78730.9,199.0,-0.12263,0.00019,6.53218]
[1777829001334,33.4,78734.11,199.0,-0.12203,0.00019,6.51006]
[1777829001446,33.4,78734.29,199.0,-0.122,0.00019,6.50893]
[1777829003398,33.4,78734.26,199.0,-0.12201,0.00019,6.50927]
[1777829005882,33.4,78737.26,199.0,-0.12146,0.00019,6.48877]
[1777829006168,33.4,78739.12,199.0,-0.12111,0.00019,6.47596]
[1777829007536,33.4,78742.54,199.0,-0.12047,0.00019,6.4521]
[1777829009060,33.4,78743.04,199.0,-0.12038,0.00019,6.4486]
[1777829014511,33.4,78746.62,199.0,-0.11958,0.00019,6.41506]
[1777829020266,33.4,78750.96,199.0,-0.11878,0.00018,6.38512]
[1777829025301,33.4,78756.36,199.0,-0.11779,0.00018,6.34801]
[1777829026831,33.4,78761.53,199.0,-0.11685,0.00018,6.31232]
[1777829032351,33.41,78762.72,199.0,-0.11665,0.00018,6.30469]
[1777829034365,33.41,78754.98,199.0,-0.11807,0.00018,6.35847]
[1777829036298,33.41,78749.86,199.0,-0.11902,0.00019,6.3941]
[1777829041414,33.41,78750.31,199.0,-0.11894,0.00019,6.39117]
[1777829045442,33.41,78757.34,199.0,-0.11765,0.00018,6.34258]
[1777829050478,33.41,78755.5,199.0,-0.118,0.00018,6.3558]
[1777829055513,33.41,78756.03,199.0,-0.11792,0.00018,6.35262]
[1777829060827,33.41,78756.14,199.0,-0.1179,0.00018,6.35217]
[1777829061555,33.41,78761.99,199.0,-0.11684,0.00018,6.31182]
[1777829065286,33.41,78763.59,199.0,-0.11655,0.00018,6.30104]
[1777829065369,33.41,78763.62,199.0,-0.11655,0.00018,6.30098]
[1777829066928,33.41,78763.27,199.0,-0.11661,0.00018,6.30319]
[1777829066985,33.41,78763.27,199.0,-0.11661,0.00018,6.30319]
[1777829067605,33.41,78764.35,199.0,-0.11641,0.00018,6.29552]
[1777829067682,33.41,78764.7,199.0,-0.11633,0.00018,6.29282]
[1777829069252,33.41,78764.7,199.0,-0.11633,0.00018,6.29282]
[1777829069353,33.41,78764.78,199.0,-0.11632,0.00018,6.29236]
[1777829074647,33.41,78764.76,199.0,-0.11615,0.00018,6.28225]
[1777829075534,33.41,78764.76,199.0,-0.11615,0.00018,6.28225]
[1777829081707,33.4,78765.15,199.0,-0.11605,0.00018,6.2783]
[1777829087747,33.39,78764.32,199.0,-0.11615,0.00018,6.28211]
[1777829090967,33.39,78761.97,199.0,-0.11656,0.00018,6.29785]
[1777829091068,33.39,78761.94,199.0,-0.11656,0.00018,6.29779]
[1777829092350,33.39,78761.94,199.0,-0.11656,0.00018,6.29779]
[1777829092452,33.39,78762.14,199.0,-0.11653,0.00018,6.29649]
[1777829093078,33.39,78762.14,199.0,-0.11653,0.00018,6.29649]
[1777829094850,33.39,78761.95,199.0,-0.11656,0.00018,6.29753]
[1777829094925,33.39,78761.95,199.0,-0.11656,0.00018,6.29753]
[1777829095021,33.39,78761.21,199.0,-0.11668,0.00018,6.3021]
[1777829100968,33.39,78758.85,199.0,-0.11713,0.00018,6.31912]
[1777829104073,33.39,78759.55,199.0,-0.11701,0.00018,6.31462]
[1777829109893,33.39,78761.24,199.0,-0.11671,0.00018,6.30338]
[1777829110738,33.39,78761.24,199.0,-0.11671,0.00018,6.30338]
[1777829110839,33.39,78761.24,199.0,-0.11671,0.00018,6.30343]
[1777829111545,33.39,78761.24,199.0,-0.11671,0.00018,6.30343]
[1777829115757,33.39,78761.16,199.0,-0.11669,0.00018,6.30276]
[1777829119454,33.39,78761.12,199.0,-0.11668,0.00018,6.30212]
[1777829124999,33.38,78759.94,199.0,-0.11684,0.00018,6.30812]
[1777829130034,33.37,78764.99,199.0,-0.11588,0.00018,6.27165]
[1777829132781,33.37,78765.07,199.0,-0.11572,0.00018,6.26218]
[1777829138091,33.36,78765.34,199.0,-0.11563,0.00018,6.25859]
[1777829143125,33.36,78766.42,199.0,-0.1154,0.00018,6.24999]
[1777829148161,33.36,78766.6,199.0,-0.11534,0.00018,6.24767]
[1777829149800,33.36,78766.68,199.0,-0.11532,0.00018,6.2469]
[1777829152188,33.35,78773.97,199.0,-0.11399,0.00018,6.19599]
[1777829153360,33.35,78773.97,199.0,-0.11399,0.00018,6.19599]
[1777829155194,33.35,78775.02,199.0,-0.1138,0.00018,6.18858]
[1777829155688,33.35,78775.19,199.0,-0.11376,0.00018,6.18736]
[1777829155716,33.35,78775.19,199.0,-0.11376,0.00018,6.18736]
[1777829155719,33.35,78775.19,199.0,-0.11376,0.00018,6.18736]
[1777829155950,33.35,78775.19,199.0,-0.11376,0.00018,6.18736]
[1777829157137,33.35,78780.01,199.0,-0.1129,0.00018,6.15414]
[1777829159343,33.35,78785.05,199.0,-0.112,0.00018,6.11947]
[1777829159820,33.35,78784.73,199.0,-0.11206,0.00018,6.12173]
[1777829160418,33.35,78784.73,199.0,-0.11206,0.00018,6.12173]
[1777829160517,33.35,78778.26,199.0,-0.11321,0.00018,6.1662]
[1777829161710,33.35,78773.59,199.0,-0.11405,0.00018,6.19837]
[1777829162262,33.35,78771.84,199.0,-0.11436,0.00018,6.21039]
[1777829168303,33.36,78770.6,199.0,-0.11463,0.00018,6.22068]
[1777829170318,33.36,78763.15,199.0,-0.116,0.00018,6.27271]
[1777829175353,33.36,78764.41,199.0,-0.1158,0.00018,6.26502]
[1777829181394,33.37,78765.33,199.0,-0.11566,0.00018,6.25986]
[1777829181621,33.37,78765.33,199.0,-0.11566,0.00018,6.25986]
[1777829187436,33.37,78769.07,199.0,-0.115,0.00018,6.23483]
[1777829193479,33.38,78769.25,199.0,-0.11486,0.00018,6.22587]
[1777829198514,33.38,78772.73,199.0,-0.11426,0.00018,6.20274]
[1777829203548,33.38,78772.71,199.0,-0.11429,0.00018,6.20393]
[1777829208584,33.39,78772.96,199.0,-0.11427,0.00018,6.20327]
[1777829213620,33.39,78772.26,199.0,-0.11443,0.00018,6.20919]
[1777829217669,33.39,78772.28,199.0,-0.11444,0.00018,6.20993]
[1777829217845,33.39,78772.28,199.0,-0.11444,0.00018,6.20993]
[1777829217895,33.4,78772.28,199.0,-0.11445,0.00018,6.21015]
[1777829218993,33.4,78772.28,199.0,-0.11445,0.00018,6.21015]
[1777829219093,33.39,78772.28,199.0,-0.11445,0.00018,6.21001]
[1777829220858,33.4,78769.56,199.0,-0.11494,0.00018,6.22898]
[1777829220885,33.4,78769.56,199.0,-0.11494,0.00018,6.22898]
[1777829221968,33.4,78765.62,199.0,-0.11566,0.00018,6.25637]
[1777829221987,33.4,78765.62,199.0,-0.11566,0.00018,6.25637]
[1777829222116,33.4,78765.62,199.0,-0.11566,0.00018,6.25637]
[1777829222150,33.4,78765.62,199.0,-0.11566,0.00018,6.25637]
[1777829222176,33.4,78756.55,199.0,-0.11732,0.00018,6.31926]
[1777829224170,33.4,78755.18,199.0,-0.11758,0.00018,6.32897]
[1777829224179,33.4,78755.0,199.0,-0.11762,0.00018,6.33042]
[1777829228321,33.4,78754.89,199.0,-0.11767,0.00018,6.33224]
[1777829228639,33.4,78754.89,199.0,-0.11767,0.00018,6.33224]
[1777829230363,33.41,78754.86,199.0,-0.11769,0.00018,6.33316]
[1777829230508,33.41,78754.86,199.0,-0.11769,0.00018,6.33316]
[1777829230543,33.41,78754.86,199.0,-0.11769,0.00018,6.33316]
[1777829230730,33.41,78754.86,199.0,-0.1177,0.00018,6.33351]
[1777829230741,33.41,78754.86,199.0,-0.1177,0.00018,6.33351]
[1777829230947,33.41,78754.86,199.0,-0.1177,0.00018,6.33351]
[1777829231454,33.41,78754.86,199.0,-0.1177,0.00018,6.33351]
[1777829231556,33.41,78745.36,199.0,-0.11947,0.00019,6.39977]
[1777829231957,33.41,78745.36,199.0,-0.11947,0.00019,6.39977]
[1777829232453,33.41,78745.36,199.0,-0.11947,0.00019,6.39977]
[1777829232554,33.41,78737.46,199.0,-0.12095,0.00019,6.45498]
[1777829235014,33.41,78738.13,199.0,-0.12084,0.00019,6.45066]
[1777829237969,33.41,78741.16,199.0,-0.12028,0.00019,6.43013]
[1777829243968,33.42,78741.08,199.0,-0.12033,0.00019,6.43177]
[1777829244055,33.42,78741.08,199.0,-0.12033,0.00019,6.43177]
[1777829244817,33.42,78741.06,199.0,-0.12034,0.00019,6.43235]
[1777829245030,33.42,78741.09,199.0,-0.12034,0.00019,6.43237]
[1777829249615,33.42,78745.78,199.0,-0.11948,0.00019,6.40004]
[1777829252126,33.42,78751.77,199.0,-0.11838,0.00018,6.35892]
[1777829258022,33.43,78751.59,199.0,-0.11831,0.00018,6.35253]
[1777829263595,33.43,78752.55,199.0,-0.11815,0.00018,6.34674]
[1777829269008,33.43,78752.54,199.0,-0.11816,0.00018,6.3472]
[1777829274050,33.43,78751.91,199.0,-0.11828,0.00018,6.35158]
[1777829279085,33.43,78752.59,199.0,-0.11815,0.00018,6.34685]
[1777829281235,33.43,78752.59,199.0,-0.11815,0.00018,6.34685]
[1777829281336,33.43,78752.5,199.0,-0.11817,0.00018,6.34747]
[1777829287414,33.42,78752.3,199.0,-0.11816,0.00018,6.34705]
[1777829290054,33.42,78752.07,199.0,-0.11817,0.00018,6.34755]
[1777829295200,33.41,78750.0,199.0,-0.1185,0.00019,6.35969]
[1777829295733,33.41,78750.0,199.0,-0.1185,0.00019,6.35969]
[1777829295734,33.41,78750.0,199.0,-0.1185,0.00019,6.35969]
[1777829296832,33.41,78746.4,199.0,-0.11915,0.00019,6.38429]
[1777829296869,33.41,78746.4,199.0,-0.11915,0.00019,6.38429]
[1777829296901,33.41,78746.4,199.0,-0.11915,0.00019,6.38429]
[1777829297124,33.41,78746.4,199.0,-0.11915,0.00019,6.38429]
[1777829297214,33.41,78741.32,199.0,-0.12009,0.00019,6.41934]
[1777829302248,33.41,78738.68,199.0,-0.12059,0.00019,6.43783]
[1777829307474,33.41,78738.27,199.0,-0.12067,0.00019,6.44076]
[1777829308336,33.41,78736.57,199.0,-0.12099,0.00019,6.45262]
[1777829313710,33.41,78731.99,199.0,-0.12172,0.00019,6.47574]
[1777829315102,33.41,78731.73,199.0,-0.12176,0.00019,6.47746]
[1777829320376,33.41,78731.17,199.0,-0.12186,0.00019,6.48117]
[1777829321027,33.41,78731.17,199.0,-0.12186,0.00019,6.48117]
[1777829325269,33.41,78731.1,199.0,-0.12187,0.00019,6.48157]
[1777829325411,33.41,78731.14,199.0,-0.12186,0.00019,6.48124]
[1777829327114,33.41,78731.17,199.0,-0.12186,0.00019,6.48115]
[1777829337495,33.41,78730.92,199.0,-0.12194,0.00019,6.4842]
[1777829337882,33.41,78730.92,199.0,-0.12194,0.00019,6.4842]
[1777829337898,33.41,78730.92,199.0,-0.12194,0.00019,6.4842]
[1777829339321,33.41,78730.85,199.0,-0.12196,0.00019,6.4848]
[1777829340851,33.41,78730.78,199.0,-0.12198,0.00019,6.4854]
[1777829342847,33.41,78730.78,199.0,-0.12198,0.00019,6.48563]
[1777829345903,33.42,78729.89,199.0,-0.12216,0.00019,6.49227]
[1777829345999,33.42,78729.89,199.0,-0.12217,0.00019,6.49238]
[1777829351561,33.42,78729.92,199.0,-0.12216,0.00019,6.49212]
[1777829357613,33.41,78727.42,199.0,-0.12261,0.00019,6.50881]
[1777829360368,33.41,78727.49,199.0,-0.12258,0.00019,6.50759]
[1777829362648,33.41,78727.45,199.0,-0.12258,0.00019,6.50761]
[1777829364994,33.41,78727.45,199.0,-0.12257,0.00019,6.50735]
[1777829369621,33.41,78727.42,199.0,-0.12256,0.00019,6.50685]
[1777829378783,33.4,78727.19,199.0,-0.12241,0.00019,6.49754]
[1777829378834,33.4,78727.19,199.0,-0.12241,0.00019,6.49754]
[1777829378891,33.4,78727.19,199.0,-0.12241,0.00019,6.49754]
[1777829381721,33.4,78727.1,199.0,-0.12242,0.00019,6.49791]
[1777829389729,33.4,78726.03,199.0,-0.12262,0.00019,6.5052]
[1777829394903,33.39,78725.2,199.0,-0.12276,0.00019,6.51041]
[1777829399185,33.39,78725.2,199.0,-0.12276,0.00019,6.51041]
[1777829399300,33.39,78725.2,199.0,-0.12276,0.00019,6.51041]
[1777829399727,33.39,78725.2,199.0,-0.12276,0.00019,6.51041]
[1777829399761,33.39,78725.2,199.0,-0.12276,0.00019,6.51041]
[1777829399768,33.39,78725.2,199.0,-0.12276,0.00019,6.51041]
[1777829405760,33.39,78725.89,199.0,-0.1226,0.00019,6.5045]
[1777829406860,33.39,78725.93,199.0,-0.12259,0.00019,6.50403]
[1777829406987,33.39,78725.89,199.0,-0.12258,0.00019,6.50391]
[1777829411935,33.38,78725.93,199.0,-0.12252,0.00019,6.50147]
[1777829411936,33.38,78725.93,199.0,-0.12252,0.00019,6.50147]
[1777829415906,33.37,78725.86,199.0,-0.12249,0.00019,6.50035]
[1777829417134,33.37,78725.86,199.0,-0.12246,0.00019,6.49928]
[1777829419572,33.37,78725.96,199.0,-0.12243,0.00019,6.49804]
[1777829419673,33.36,78725.82,199.0,-0.12242,0.00019,6.49796]
[1777829424028,33.36,78725.26,199.0,-0.12251,0.00019,6.50115]
[1777829424029,33.36,78725.26,199.0,-0.12251,0.00019,6.50115]
[1777829424109,33.36,78724.52,199.0,-0.12265,0.00019,6.50614]
[1777829425577,33.36,78724.52,199.0,-0.12265,0.00019,6.50614]
[1777829425678,33.36,78724.44,199.0,-0.12265,0.00019,6.50631]
[1777829427891,33.36,78724.52,199.0,-0.12263,0.00019,6.50567]
[1777829436194,33.36,78723.86,199.0,-0.12262,0.00019,6.50115]
[1777829441229,33.35,78722.51,199.0,-0.12287,0.00019,6.51033]
[1777829446264,33.35,78725.28,199.0,-0.12234,0.00019,6.49085]
[1777829449017,33.35,78727.23,199.0,-0.12196,0.00019,6.4772]
[1777829449285,33.35,78734.5,199.0,-0.12059,0.00019,6.42647]
[1777829450561,33.35,78734.5,199.0,-0.12059,0.00019,6.42647]
[1777829456334,33.35,78736.2,199.0,-0.12026,0.00019,6.41426]
[1777829457898,33.35,78735.45,199.0,-0.1204,0.00019,6.41943]
[1777829463383,33.35,78735.16,199.0,-0.12045,0.00019,6.42102]
[1777829468417,33.35,78735.01,199.0,-0.12046,0.00019,6.42171]
[1777829479496,33.35,78735.35,199.0,-0.12038,0.00019,6.41857]
[1777829482435,33.35,78735.35,199.0,-0.12038,0.00019,6.41857]
[1777829482535,33.35,78735.35,199.0,-0.12038,0.00019,6.41838]
[1777829486301,33.35,78735.35,199.0,-0.12038,0.00019,6.41838]
[1777829488132,33.34,78735.35,199.0,-0.12033,0.00019,6.41672]
[1777829494544,33.33,78735.42,199.0,-0.12027,0.00019,6.41458]
[1777829497116,33.32,78735.42,199.0,-0.12008,0.00019,6.40342]
[1777829502657,33.32,78735.6,199.0,-0.11998,0.00019,6.3998]
[1777829507692,33.31,78732.7,199.0,-0.12047,0.00019,6.41807]
[1777829516754,33.29,78732.31,199.0,-0.12045,0.00019,6.41709]
[1777829520072,33.29,78732.37,199.0,-0.1204,0.00019,6.41545]
[1777829523992,33.28,78732.55,199.0,-0.12033,0.00019,6.41259]
[1777829524093,33.28,78732.55,199.0,-0.12031,0.00019,6.41219]
[1777829529846,33.28,78734.77,199.0,-0.11989,0.00019,6.3965]
[1777829534881,33.28,78735.09,199.0,-0.11983,0.00019,6.39415]
[1777829539916,33.28,78735.24,199.0,-0.1198,0.00019,6.39301]
[1777829543098,33.28,78735.32,199.0,-0.11978,0.00019,6.39242]
[1777829543944,33.28,78735.27,199.0,-0.11979,0.00019,6.39274]
[1777829544531,33.28,78735.27,199.0,-0.11979,0.00019,6.39274]
[1777829544951,33.28,78735.12,199.0,-0.11981,0.00019,6.39341]
[1777829546915,33.28,78735.16,199.0,-0.1198,0.00019,6.39311]
[1777829546964,33.28,78735.12,199.0,-0.11981,0.00019,6.39337]
[1777829551300,33.27,78734.66,199.0,-0.11987,0.00019,6.39582]
[1777829552171,33.27,78734.7,199.0,-0.11971,0.00019,6.38607]
[1777829552678,33.27,78734.7,199.0,-0.11971,0.00019,6.38607]
[1777829560056,33.26,78734.73,199.0,-0.11963,0.00019,6.38296]
[1777829565090,33.25,78737.41,199.0,-0.11907,0.00019,6.36212]
[1777829569233,33.25,78737.99,199.0,-0.11894,0.00019,6.35712]
[1777829569651,33.25,78737.99,199.0,-0.11894,0.00019,6.35712]
[1777829569752,33.25,78738.24,199.0,-0.11888,0.00019,6.35507]
[1777829575162,33.25,78737.73,199.0,-0.11901,0.00019,6.35986]
[1777829580196,33.26,78738.22,199.0,-0.11895,0.00019,6.35753]
[1777829581019,33.26,78738.22,199.0,-0.11895,0.00019,6.35753]
[1777829585421,33.26,78742.6,199.0,-0.11814,0.00019,6.32745]
[1777829587164,33.26,78744.81,199.0,-0.11774,0.00019,6.3123]
[1777829588694,33.26,78748.73,199.0,-0.11702,0.00018,6.28517]
[1777829591546,33.26,78755.1,199.0,-0.11586,0.00018,6.24155]
[1777829594468,33.26,78755.41,199.0,-0.11582,0.00018,6.23986]
[1777829594570,33.27,78755.41,199.0,-0.11583,0.00018,6.24031]
[1777829595743,33.27,78755.41,199.0,-0.11583,0.00018,6.24031]
[1777829595776,33.27,78755.41,199.0,-0.11583,0.00018,6.24031]
[1777829596597,33.27,78755.59,199.0,-0.11579,0.00018,6.23893]
[1777829602353,33.26,78754.53,199.0,-0.11596,0.00018,6.2452]
[1777829607388,33.26,78757.2,199.0,-0.11545,0.00018,6.22589]
[1777829608649,33.26,78757.2,199.0,-0.11545,0.00018,6.22589]
[1777829609136,33.26,78757.23,199.0,-0.11544,0.00018,6.22553]
[1777829610000,33.26,78757.23,199.0,-0.11544,0.00018,6.22553]
[1777829609402,33.26,78757.27,199.0,-0.11543,0.00018,6.22511]
[1777829610101,33.26,78757.27,199.0,-0.11543,0.00018,6.22511]
[1777829613168,33.26,78757.29,199.0,-0.11529,0.00018,6.21618]
[1777829613269,33.26,78757.29,199.0,-0.11528,0.00018,6.21602]
[1777829616576,33.26,78757.29,199.0,-0.11528,0.00018,6.21602]
[1777829616605,33.26,78757.29,199.0,-0.11528,0.00018,6.21602]
[1777829617347,33.26,78757.29,199.0,-0.1153,0.00018,6.21666]
[1777829622494,33.27,78753.97,199.0,-0.11596,0.00018,6.24154]
[1777829626681,33.27,78754.31,199.0,-0.11592,0.00018,6.24018]
[1777829632564,33.27,78754.93,199.0,-0.11585,0.00018,6.23736]
[1777829637599,33.28,78755.07,199.0,-0.11584,0.00018,6.23733]
[1777829646194,33.28,78755.1,199.0,-0.11585,0.00018,6.23748]
[1777829647923,33.28,78755.1,199.0,-0.11588,0.00018,6.23873]
[1777829648025,33.29,78755.1,199.0,-0.11589,0.00018,6.23891]
[1777829648084,33.29,78755.1,199.0,-0.11589,0.00018,6.23891]
[1777829648576,33.29,78755.1,199.0,-0.11589,0.00018,6.23891]
[1777829648676,33.28,78755.1,199.0,-0.11588,0.00018,6.23872]
[1777829651635,33.29,78755.17,199.0,-0.11588,0.00018,6.23858]
[1777829651696,33.29,78755.77,199.0,-0.11577,0.00018,6.23459]
[1777829652391,33.29,78755.77,199.0,-0.11577,0.00018,6.23459]
[1777829652704,33.29,78755.95,199.0,-0.11573,0.00018,6.23315]
[1777829653410,33.29,78755.95,199.0,-0.11573,0.00018,6.23315]
[1777829653511,33.29,78755.95,199.0,-0.11574,0.00018,6.23332]
[1777829659753,33.28,78755.61,199.0,-0.11577,0.00018,6.23453]
[1777829663329,33.28,78755.49,199.0,-0.11578,0.00018,6.23477]
[1777829668816,33.28,78755.78,199.0,-0.11569,0.00018,6.23157]
[1777829675867,33.27,78755.81,199.0,-0.11552,0.00018,6.22131]
[1777829680900,33.27,78756.76,199.0,-0.11532,0.00018,6.21381]
[1777829685935,33.26,78756.85,199.0,-0.11528,0.00018,6.21228]
[1777829690174,33.26,78757.39,199.0,-0.11516,0.00018,6.20783]
[1777829690275,33.26,78757.39,199.0,-0.11516,0.00018,6.20765]
[1777829696124,33.26,78757.42,199.0,-0.11516,0.00018,6.20781]
[1777829703056,33.27,78757.39,199.0,-0.11521,0.00018,6.20982]
[1777829708092,33.27,78757.74,199.0,-0.11517,0.00018,6.20829]
[1777829713128,33.27,78757.79,199.0,-0.11519,0.00018,6.20882]
[1777829720179,33.28,78757.83,199.0,-0.11521,0.00018,6.20974]
[1777829725214,33.28,78758.83,199.0,-0.11505,0.00018,6.20366]
[1777829728367,33.28,78758.37,199.0,-0.11514,0.00018,6.20719]
[1777829728410,33.29,78758.37,199.0,-0.11515,0.00018,6.20753]
[1777829730084,33.29,78758.37,199.0,-0.11515,0.00018,6.20753]
[1777829730186,33.28,78758.37,199.0,-0.11515,0.00018,6.20734]
[1777829733318,33.28,78758.37,199.0,-0.11515,0.00018,6.20734]
[1777829733419,33.29,78758.44,199.0,-0.11501,0.00018,6.19849]
[1777829737095,33.28,78758.41,199.0,-0.11501,0.00018,6.1985]
[1777829740590,33.28,78758.9,199.0,-0.1149,0.00018,6.19422]
[1777829740591,33.28,78758.9,199.0,-0.1149,0.00018,6.19422]
[1777829741882,33.28,78763.02,199.0,-0.11414,0.00018,6.16555]
[1777829742071,33.28,78763.02,199.0,-0.11414,0.00018,6.16555]
[1777829742073,33.28,78768.36,199.0,-0.11317,0.00018,6.12855]
[1777829747368,33.29,78771.31,199.0,-0.11269,0.00018,6.11007]
[1777829752403,33.29,78774.97,199.0,-0.11207,0.00018,6.08653]
[1777829754417,33.3,78782.2,199.0,-0.11081,0.00018,6.03765]
[1777829760136,33.3,78782.12,199.0,-0.11087,0.00018,6.04]
[1777829760459,33.31,78782.97,199.0,-0.11074,0.00018,6.03509]
[1777829761559,33.31,78782.97,199.0,-0.11074,0.00018,6.03509]
[1777829761660,33.31,78783.34,199.0,-0.11067,0.00018,6.03265]
[1777829762405,33.31,78783.34,199.0,-0.11067,0.00018,6.03265]
[1777829762509,33.31,78783.34,199.0,-0.11069,0.00018,6.03312]
[1777829768515,33.31,78783.33,199.0,-0.11071,0.00018,6.03386]
[1777829771688,33.31,78783.33,199.0,-0.11071,0.00018,6.03386]
[1777829773698,33.31,78783.18,199.0,-0.11074,0.00018,6.03536]
[1777829775891,33.31,78778.77,199.0,-0.11154,0.00018,6.06586]
[1777829775991,33.31,78775.71,199.0,-0.11208,0.00018,6.08697]
[1777829782759,33.32,78775.34,199.0,-0.1122,0.00018,6.09155]
[1777829782810,33.32,78775.37,199.0,-0.11222,0.00018,6.09216]
[1777829788513,33.33,78773.42,199.0,-0.11257,0.00018,6.1058]
[1777829793692,33.33,78771.93,199.0,-0.11271,0.00018,6.10745]
[1777829799734,33.33,78772.14,199.0,-0.11268,0.00018,6.10605]
[1777829802864,33.33,78772.29,199.0,-0.11265,0.00018,6.10502]
[1777829807267,33.33,78777.1,199.0,-0.11179,0.00018,6.07207]
[1777829807291,33.33,78777.1,199.0,-0.11179,0.00018,6.07207]
[1777829807790,33.33,78778.4,199.0,-0.11156,0.00018,6.0632]
[1777829812825,33.32,78779.01,199.0,-0.11143,0.00018,6.05833]
[1777829818060,33.32,78778.68,199.0,-0.11148,0.00018,6.06007]
[1777829818161,33.32,78778.52,199.0,-0.1115,0.00018,6.06104]
[1777829820259,33.32,78778.48,199.0,-0.11152,0.00018,6.06179]
[1777829821198,33.32,78778.48,199.0,-0.11152,0.00018,6.06179]
[1777829820360,33.32,78778.48,199.0,-0.11153,0.00018,6.06202]
[1777829821744,33.32,78778.48,199.0,-0.11153,0.00018,6.06202]
[1777829822406,33.32,78778.6,199.0,-0.1115,0.00018,6.06107]
[1777829822508,33.32,78778.6,199.0,-0.1115,0.00018,6.06095]
[1777829826987,33.33,78778.71,199.0,-0.1115,0.00018,6.06091]
[1777829827088,33.33,78778.59,199.0,-0.11153,0.00018,6.06198]
[1777829832321,33.32,78778.2,199.0,-0.11158,0.00018,6.06403]
[1777829832390,33.32,78778.2,199.0,-0.11158,0.00018,6.06403]
[1777829832591,33.32,78778.2,199.0,-0.11158,0.00018,6.06403]
[1777829832933,33.32,78778.2,199.0,-0.11158,0.00018,6.06403]
[1777829833147,33.32,78778.2,199.0,-0.11158,0.00018,6.06403]
[1777829833209,33.32,78788.71,199.0,-0.10971,0.00018,5.99187]
[1777829833972,33.32,78798.79,199.0,-0.10794,0.00017,5.92303]
[1777829839006,33.33,78798.65,199.0,-0.10798,0.00017,5.92442]
[1777829841544,33.33,78798.65,199.0,-0.10798,0.00017,5.92442]
[1777829847064,33.33,78798.67,199.0,-0.10799,0.00017,5.92494]
[1777829852099,33.33,78798.17,199.0,-0.10796,0.00017,5.92012]
[1777829857134,33.33,78798.36,199.0,-0.10794,0.00017,5.91926]
[1777829862169,33.33,78797.87,199.0,-0.10803,0.00017,5.92301]
[1777829863162,33.33,78797.87,199.0,-0.10803,0.00017,5.92301]
[1777829868331,33.33,78797.37,199.0,-0.10813,0.00017,5.9269]
[1777829868409,33.33,78797.37,199.0,-0.10813,0.00017,5.9269]
[1777829871830,33.34,78789.84,199.0,-0.10946,0.00018,5.97847]
[1777829877274,33.34,78788.91,199.0,-0.10962,0.00018,5.98486]
[1777829879509,33.34,78786.54,199.0,-0.11004,0.00018,6.00109]
[1777829885392,33.34,78785.63,199.0,-0.1102,0.00018,6.00725]
[1777829887763,33.34,78785.63,199.0,-0.1102,0.00018,6.00722]
[1777829893388,33.34,78784.66,199.0,-0.11037,0.00018,6.01378]
[1777829899430,33.33,78785.53,199.0,-0.11021,0.00018,6.00778]
[1777829904465,33.34,78786.71,199.0,-0.11001,0.00018,5.9998]
[1777829909502,33.34,78786.6,199.0,-0.11003,0.00018,6.00069]
[1777829912101,33.34,78786.74,199.0,-0.11001,0.00018,5.99976]
[1777829914237,33.34,78786.71,199.0,-0.10988,0.00018,5.99136]
[1777829919476,33.34,78788.98,199.0,-0.10949,0.00018,5.97615]
[1777829921586,33.34,78794.47,199.0,-0.10853,0.00018,5.93891]
[1777829926713,33.34,78794.38,199.0,-0.10856,0.00018,5.94001]
[1777829932179,33.34,78794.93,199.0,-0.10848,0.00018,5.93686]
[1777829938705,33.35,78798.09,199.0,-0.10795,0.00017,5.91643]
[1777829941870,33.35,78798.67,199.0,-0.10786,0.00017,5.91278]
[1777829943743,33.35,78802.94,199.0,-0.10712,0.00017,5.88403]
[1777829945488,33.35,78808.35,199.0,-0.1062,0.00017,5.84772]
[1777829950628,33.35,78810.11,199.0,-0.10593,0.00017,5.83702]
[1777829953207,33.36,78810.51,199.0,-0.10587,0.00017,5.8348]
[1777829958993,33.36,78811.42,199.0,-0.10575,0.00017,5.8301]
[1777829960450,33.36,78811.32,199.0,-0.10577,0.00017,5.83103]
[1777829960859,33.36,78810.13,199.0,-0.10598,0.00017,5.83935]
[1777829961938,33.36,78810.13,199.0,-0.10598,0.00017,5.83935]
[1777829962289,33.36,78810.13,199.0,-0.10598,0.00017,5.83935]
[1777829962290,33.36,78803.9,199.0,-0.10705,0.00017,5.88133]
[1777829967219,33.36,78802.36,199.0,-0.10732,0.00017,5.89193]
[1777829967231,33.36,78802.36,199.0,-0.10732,0.00017,5.89193]
[1777829970928,33.37,78796.11,199.0,-0.10843,0.00017,5.9351]
[1777829973743,33.37,78790.05,199.0,-0.10936,0.00018,5.9679]
[1777829975183,33.37,78789.52,199.0,-0.10946,0.00018,5.97156]
[1777829978050,33.37,78786.23,199.0,-0.11004,0.00018,5.99411]
[1777829978556,33.37,78785.77,199.0,-0.11012,0.00018,5.99726]
[1777829983557,33.37,78784.74,199.0,-0.1103,0.00018,6.00431]
[1777829984748,33.37,78784.74,199.0,-0.1103,0.00018,6.0043]
[1777829985223,33.37,78784.74,199.0,-0.1103,0.00018,6.0043]
[1777829985228,33.37,78779.92,199.0,-0.11116,0.00018,6.03729]
[1777829986024,33.37,78779.92,199.0,-0.11116,0.00018,6.03729]
[1777829990784,33.37,78777.53,199.0,-0.1116,0.00018,6.0544]
[1777829990840,33.37,78777.53,199.0,-0.1116,0.00018,6.0544]
[1777829998292,33.37,78777.64,199.0,-0.1116,0.00018,6.05413]
[1777830003435,33.37,78778.64,199.0,-0.11144,0.00018,6.0482]
[1777830009026,33.38,78779.01,199.0,-0.11139,0.00018,6.04636]
[1777830010022,33.38,78778.86,199.0,-0.11142,0.00018,6.04751]
[1777830010205,33.38,78781.23,199.0,-0.11101,0.00018,6.03137]
[1777830011307,33.38,78781.23,199.0,-0.11101,0.00018,6.03137]
[1777830013644,33.38,78785.73,199.0,-0.1102,0.00018,6.00027]
[1777830019838,33.37,78782.42,199.0,-0.11077,0.00018,6.02243]
[1777830026317,33.37,78782.59,199.0,-0.11072,0.00018,6.02024]
[1777830026643,33.37,78782.59,199.0,-0.11072,0.00018,6.02024]
[1777830028452,33.37,78787.42,199.0,-0.10986,0.00018,5.98707]
[1777830034373,33.37,78788.52,199.0,-0.10952,0.00018,5.97041]
[1777830034516,33.37,78788.52,199.0,-0.10952,0.00018,5.97041]
[1777830042106,33.37,78788.46,199.0,-0.10952,0.00018,5.97056]
[1777830046554,33.37,78788.47,199.0,-0.10951,0.00018,5.97018]
[1777830053507,33.37,78789.35,199.0,-0.10935,0.00018,5.96395]
[1777830059550,33.37,78789.23,199.0,-0.10937,0.00018,5.96467]
[1777830066598,33.37,78789.48,199.0,-0.10933,0.00018,5.96291]
[1777830068076,33.37,78789.48,199.0,-0.10933,0.00018,5.96291]
[1777830073648,33.37,78789.3,199.0,-0.10936,0.00018,5.96415]
[1777830078682,33.37,78789.3,199.0,-0.10936,0.00018,5.96417]
[1777830081934,33.37,78789.3,199.0,-0.10936,0.00018,5.96418]
[1777830082123,33.37,78789.3,199.0,-0.10936,0.00018,5.96418]
[1777830082167,33.37,78789.34,199.0,-0.10935,0.00018,5.96392]
[1777830082615,33.37,78789.34,199.0,-0.10935,0.00018,5.96392]
[1777830083030,33.37,78789.34,199.0,-0.10935,0.00018,5.96392]
[1777830083131,33.36,78789.34,199.0,-0.10934,0.00018,5.96353]
[1777830088753,33.36,78790.16,199.0,-0.1092,0.00018,5.95796]
[1777830094798,33.36,78790.18,199.0,-0.10906,0.00018,5.94922]
[1777830100836,33.36,78789.88,199.0,-0.10912,0.00018,5.95143]
[1777830106878,33.37,78789.88,199.0,-0.10913,0.00018,5.95174]
[1777830112324,33.37,78790.97,199.0,-0.10894,0.00018,5.94445]
[1777830113145,33.37,78789.91,199.0,-0.10913,0.00018,5.95172]
[1777830119064,33.37,78789.97,199.0,-0.10911,0.00018,5.95103]
[1777830127019,33.36,78789.77,199.0,-0.10913,0.00018,5.95198]
[1777830132126,33.36,78790.0,199.0,-0.10909,0.00018,5.95024]
[1777830137849,33.36,78790.0,199.0,-0.10909,0.00018,5.95008]
[1777830145145,33.36,78788.56,199.0,-0.10933,0.00018,5.9595]
[1777830148893,33.36,78788.44,199.0,-0.10935,0.00018,5.96017]
[1777830155189,33.36,78788.98,199.0,-0.10912,0.00018,5.94791]
[1777830160250,33.36,78789.02,199.0,-0.10912,0.00018,5.94799]
[1777830166292,33.36,78788.88,199.0,-0.10915,0.00018,5.94925]
[1777830170322,33.36,78782.64,199.0,-0.11026,0.00018,5.99203]
[1777830175357,33.36,78783.1,199.0,-0.11018,0.00018,5.98885]
[1777830182406,33.36,78783.15,199.0,-0.11017,0.00018,5.98851]
[1777830187442,33.36,78783.13,199.0,-0.11017,0.00018,5.98866]
[1777830193483,33.36,78781.82,199.0,-0.11041,0.00018,5.99761]
[1777830197616,33.36,78781.82,199.0,-0.11041,0.00018,5.99761]
[1777830205567,33.36,78780.26,199.0,-0.11068,0.00018,6.00818]
[1777830210601,33.36,78780.51,199.0,-0.11064,0.00018,6.00641]
[1777830217651,33.36,78780.51,199.0,-0.1105,0.00018,5.99772]
[1777830222689,33.36,78780.51,199.0,-0.1105,0.00018,5.99774]
[1777830229738,33.36,78780.6,199.0,-0.11049,0.00018,5.99717]
[1777830238801,33.36,78780.49,199.0,-0.11051,0.00018,5.998]
[1777830244038,33.36,78780.52,199.0,-0.1105,0.00018,5.99783]
[1777830246858,33.36,78787.44,199.0,-0.10928,0.00018,5.95058]
[1777830252289,33.37,78792.01,199.0,-0.10848,0.00018,5.91973]
[1777830257935,33.37,78792.83,199.0,-0.10837,0.00018,5.91514]
[1777830262970,33.37,78793.62,199.0,-0.10824,0.00018,5.91035]
[1777830268006,33.37,78793.67,199.0,-0.10825,0.00018,5.9106]
[1777830273040,33.38,78793.92,199.0,-0.10809,0.00018,5.90081]
[1777830279081,33.38,78795.36,199.0,-0.10785,0.00017,5.89175]
[1777830284117,33.38,78798.02,199.0,-0.10741,0.00017,5.87437]
[1777830289152,33.38,78797.34,199.0,-0.10754,0.00017,5.87972]
[1777830294192,33.39,78797.47,199.0,-0.10754,0.00017,5.87954]
[1777830301241,33.39,78796.32,199.0,-0.10776,0.00017,5.88829]
[1777830306277,33.39,78795.57,199.0,-0.10791,0.00017,5.89397]
[1777830313326,33.4,78795.71,199.0,-0.1079,0.00017,5.89378]
[1777830319584,33.4,78795.68,199.0,-0.10791,0.00017,5.8941]
[1777830325410,33.4,78795.15,199.0,-0.10803,0.00017,5.89886]
[1777830331452,33.4,78794.07,199.0,-0.10811,0.00018,5.89809]
[1777830336486,33.4,78793.94,199.0,-0.10814,0.00018,5.89944]
[1777830338485,33.4,78793.94,199.0,-0.10814,0.00018,5.89944]
[1777830339657,33.4,78784.57,199.0,-0.1098,0.00018,5.96353]
[1777830341779,33.4,78781.77,199.0,-0.11029,0.00018,5.98265]
[1777830347803,33.4,78779.74,199.0,-0.11065,0.00018,5.99638]
[1777830347833,33.4,78779.58,199.0,-0.11068,0.00018,5.99743]
[1777830348088,33.4,78779.58,199.0,-0.11068,0.00018,5.9974]
[1777830353800,33.41,78779.79,199.0,-0.11067,0.00018,5.9973]
[1777830355470,33.41,78779.75,199.0,-0.11069,0.00018,5.99792]
[1777830355516,33.41,78779.75,199.0,-0.11071,0.00018,5.99859]
[1777830360655,33.41,78777.26,199.0,-0.11115,0.00018,6.01548]
[1777830360984,33.41,78777.26,199.0,-0.11115,0.00018,6.01548]
[1777830361662,33.41,78776.63,199.0,-0.11126,0.00018,6.01974]
[1777830363372,33.41,78776.22,199.0,-0.11134,0.00018,6.02286]
[1777830363676,33.41,78775.82,199.0,-0.11142,0.00018,6.0259]
[1777830363833,33.41,78775.82,199.0,-0.11142,0.00018,6.0259]
[1777830364683,33.41,78773.54,199.0,-0.11183,0.00018,6.04146]
[1777830368143,33.42,78769.72,199.0,-0.11253,0.00018,6.0684]
[1777830368217,33.42,78769.72,199.0,-0.11254,0.00018,6.06862]
[1777830374752,33.41,78769.48,199.0,-0.11256,0.00018,6.06931]
[1777830376674,33.41,78769.44,199.0,-0.11256,0.00018,6.06942]
[1777830376734,33.41,78769.44,199.0,-0.11256,0.00018,6.06942]
[1777830376773,33.41,78769.44,199.0,-0.11256,0.00018,6.06942]
[1777830376984,33.41,78771.87,199.0,-0.11212,0.00018,6.05257]
[1777830377125,33.41,78771.87,199.0,-0.11212,0.00018,6.05257]
[1777830377184,33.41,78771.87,199.0,-0.11212,0.00018,6.05257]
[1777830377255,33.41,78771.87,199.0,-0.11212,0.00018,6.05257]
[1777830377781,33.41,78784.61,199.0,-0.10984,0.00018,5.96523]
[1777830380167,33.41,78785.61,199.0,-0.10967,0.00018,5.95867]
[1777830382211,33.41,78783.33,199.0,-0.11008,0.00018,5.97465]
[1777830382211,33.41,78783.33,199.0,-0.11008,0.00018,5.97465]
[1777830384004,33.42,78783.22,199.0,-0.11011,0.00018,5.97575]
[1777830390874,33.42,78782.25,199.0,-0.11031,0.00018,5.98357]
[1777830392653,33.42,78782.25,199.0,-0.11031,0.00018,5.98357]
[1777830397628,33.42,78780.93,199.0,-0.11044,0.00018,5.98469]
[1777830399270,33.42,78780.93,199.0,-0.11044,0.00018,5.985]
[1777830401124,33.43,78780.89,199.0,-0.11046,0.00018,5.98574]
[1777830405990,33.43,78781.83,199.0,-0.11032,0.00018,5.9801]
[1777830407998,33.43,78781.66,199.0,-0.11035,0.00018,5.98157]
[1777830412949,33.43,78781.06,199.0,-0.11048,0.00018,5.98646]
[1777830412957,33.43,78781.06,199.0,-0.11048,0.00018,5.98646]
[1777830414060,33.43,78781.06,199.0,-0.11049,0.00018,5.98661]
[1777830420078,33.44,78782.44,199.0,-0.11027,0.00018,5.97837]
[1777830423014,33.44,78783.28,199.0,-0.11013,0.00018,5.97299]
[1777830426120,33.44,78783.36,199.0,-0.11013,0.00018,5.97299]
[1777830428514,33.44,78783.58,199.0,-0.1101,0.00018,5.97185]
[1777830428537,33.44,78783.58,199.0,-0.1101,0.00018,5.97185]
[1777830428724,33.44,78783.58,199.0,-0.1101,0.00018,5.97185]
[1777830428730,33.44,78783.58,199.0,-0.1101,0.00018,5.97185]
[1777830432134,33.45,78784.33,199.0,-0.10999,0.00018,5.96752]
[1777830437197,33.45,78784.16,199.0,-0.11005,0.00018,5.96979]
[1777830438245,33.45,78784.16,199.0,-0.11005,0.00018,5.96979]
[1777830444023,33.45,78784.42,199.0,-0.11003,0.00018,5.96904]
[1777830449283,33.46,78784.52,199.0,-0.11004,0.00018,5.96937]
[1777830454318,33.46,78783.83,199.0,-0.11005,0.00018,5.96619]
[1777830461367,33.47,78784.66,199.0,-0.10993,0.00018,5.96167]
[1777830462373,33.47,78784.66,199.0,-0.10993,0.00018,5.96167]
[1777830470430,33.47,78784.51,199.0,-0.10999,0.00018,5.96418]
[1777830472109,33.47,78783.92,199.0,-0.1101,0.00018,5.96836]
[1777830474446,33.47,78783.92,199.0,-0.1101,0.00018,5.96851]
[1777830479492,33.48,78784.01,199.0,-0.11012,0.00018,5.96895]
[1777830484528,33.48,78784.81,199.0,-0.10999,0.00018,5.96426]
[1777830486887,33.48,78784.81,199.0,-0.10999,0.00018,5.96426]
[1777830486965,33.48,78784.82,199.0,-0.11,0.00018,5.96449]
[1777830491419,33.48,78784.02,199.0,-0.11016,0.00018,5.97055]
[1777830491432,33.48,78784.02,199.0,-0.11016,0.00018,5.97055]
[1777830491577,33.48,78777.81,199.0,-0.11127,0.00018,6.01306]
[1777830491983,33.48,78777.81,199.0,-0.11127,0.00018,6.01306]
[1777830492584,33.48,78772.29,199.0,-0.11226,0.00018,6.05088]
[1777830496110,33.48,78769.44,199.0,-0.11277,0.00018,6.0704]
[1777830496994,33.48,78767.6,199.0,-0.1131,0.00018,6.08299]
[1777830500810,33.48,78764.44,199.0,-0.11367,0.00018,6.10452]
[1777830500831,33.48,78764.44,199.0,-0.11367,0.00018,6.10445]
[1777830506682,33.49,78759.86,199.0,-0.11454,0.00018,6.13751]
[1777830511717,33.49,78755.62,199.0,-0.11521,0.00018,6.15897]
[1777830513111,33.49,78755.4,199.0,-0.11525,0.00018,6.16066]
[1777830519773,33.5,78754.62,199.0,-0.11543,0.00018,6.16739]
[1777830525817,33.5,78754.71,199.0,-0.11545,0.00018,6.16796]
[1777830531995,33.51,78754.17,199.0,-0.11557,0.00018,6.17249]
[1777830532865,33.51,78753.86,199.0,-0.11564,0.00018,6.17523]
[1777830534304,33.51,78753.72,199.0,-0.11566,0.00018,6.17604]
[1777830534306,33.51,78753.72,199.0,-0.11566,0.00018,6.17604]
[1777830534893,33.51,78753.72,199.0,-0.11566,0.00018,6.17604]
[1777830534994,33.51,78752.87,199.0,-0.11581,0.00018,6.18174]
[1777830535852,33.51,78752.87,199.0,-0.11581,0.00018,6.18174]
[1777830535887,33.51,78752.67,199.0,-0.11586,0.00018,6.18332]
[1777830540921,33.5,78750.9,199.0,-0.11616,0.00018,6.19471]
[1777830541284,33.5,78750.9,199.0,-0.11616,0.00018,6.19471]
[1777830541929,33.5,78750.87,199.0,-0.11616,0.00018,6.19475]
[1777830546964,33.51,78750.87,199.0,-0.11619,0.00018,6.19569]
[1777830551999,33.51,78753.92,199.0,-0.11565,0.00018,6.17566]
[1777830552380,33.51,78753.92,199.0,-0.11565,0.00018,6.17566]
[1777830553011,33.51,78760.68,199.0,-0.11442,0.00018,6.12938]
[1777830555023,33.51,78769.17,199.0,-0.1129,0.00018,6.07168]
[1777830560058,33.52,78770.53,199.0,-0.1127,0.00018,6.06419]
[1777830562088,33.52,78770.4,199.0,-0.11273,0.00018,6.06546]
[1777830562218,33.52,78770.4,199.0,-0.11273,0.00018,6.06546]
[1777830562278,33.53,78770.47,199.0,-0.11274,0.00018,6.06572]
[1777830564245,33.53,78770.53,199.0,-0.11273,0.00018,6.06531]
[1777830567205,33.53,78770.72,199.0,-0.11269,0.00018,6.06404]
[1777830572094,33.53,78769.87,199.0,-0.11271,0.00018,6.06113]
[1777830576535,33.53,78770.19,199.0,-0.11265,0.00018,6.05896]
[1777830580425,33.53,78770.64,199.0,-0.11257,0.00018,6.05591]
[1777830581955,33.53,78770.96,199.0,-0.11252,0.00018,6.05373]
[1777830583018,33.53,78771.44,199.0,-0.11243,0.00018,6.05046]
[1777830592282,33.53,78771.58,199.0,-0.11241,0.00018,6.04976]
[1777830597317,33.53,78771.02,199.0,-0.11252,0.00018,6.05373]
[1777830601218,33.53,78771.02,199.0,-0.11252,0.00018,6.05381]
[1777830610914,33.53,78770.95,199.0,-0.11254,0.00018,6.05441]
[1777830617108,33.53,78770.76,199.0,-0.11258,0.00018,6.05611]
[1777830617888,33.53,78770.76,199.0,-0.11258,0.00018,6.05611]
[1777830623500,33.53,78761.79,199.0,-0.1142,0.00018,6.11728]
[1777830627182,33.53,78761.27,199.0,-0.11429,0.00018,6.12072]
[1777830632654,33.53,78759.98,199.0,-0.11437,0.00018,6.1202]
[1777830637067,33.52,78758.74,199.0,-0.11459,0.00018,6.12843]
[1777830637072,33.52,78758.74,199.0,-0.11459,0.00018,6.12843]
[1777830638385,33.52,78757.96,199.0,-0.11473,0.00018,6.13357]
[1777830639845,33.52,78757.78,199.0,-0.11476,0.00018,6.13469]
[1777830646115,33.52,78756.97,199.0,-0.11489,0.00018,6.13961]
[1777830647220,33.52,78756.97,199.0,-0.11488,0.00018,6.13921]
[1777830650933,33.52,78756.5,199.0,-0.11495,0.00018,6.14217]
[1777830650935,33.52,78756.5,199.0,-0.11495,0.00018,6.14217]
[1777830651348,33.52,78755.78,199.0,-0.11508,0.00018,6.14684]
[1777830653799,33.52,78749.11,199.0,-0.1163,0.00018,6.19239]
[1777830658836,33.51,78747.48,199.0,-0.11656,0.00018,6.20229]
[1777830662504,33.51,78747.69,199.0,-0.11651,0.00018,6.2004]
[1777830665904,33.51,78747.43,199.0,-0.11654,0.00018,6.20131]
[1777830671927,33.5,78751.05,199.0,-0.11583,0.00018,6.17502]
[1777830676412,33.5,78751.15,199.0,-0.1158,0.00018,6.17377]
[1777830676513,33.5,78751.15,199.0,-0.11579,0.00018,6.1734]
[1777830681997,33.5,78751.11,199.0,-0.11582,0.00018,6.17454]
[1777830687032,33.5,78751.04,199.0,-0.11585,0.00018,6.17585]
[1777830689352,33.5,78751.07,199.0,-0.11585,0.00018,6.17581]
[1777830690004,33.5,78751.07,199.0,-0.11585,0.00018,6.17581]
[1777830695254,33.51,78751.18,199.0,-0.11572,0.00018,6.16727]
[1777830704151,33.51,78751.14,199.0,-0.11578,0.00018,6.16925]
[1777830710347,33.51,78751.14,199.0,-0.11578,0.00018,6.16925]
[1777830716236,33.52,78751.27,199.0,-0.1158,0.00018,6.17035]
[1777830721272,33.53,78751.04,199.0,-0.11587,0.00018,6.1729]
[1777830726306,33.53,78751.67,199.0,-0.11578,0.00018,6.16937]
[1777830728581,33.53,78751.67,199.0,-0.11578,0.00018,6.16937]
[1777830728746,33.53,78751.67,199.0,-0.11578,0.00018,6.16937]
[1777830735182,33.53,78751.59,199.0,-0.11582,0.00018,6.1709]
[1777830742125,33.53,78751.59,199.0,-0.11583,0.00018,6.17138]
[1777830746714,33.54,78751.56,199.0,-0.11587,0.00018,6.173]
[1777830746830,33.54,78751.56,199.0,-0.11587,0.00018,6.173]
[1777830746902,33.54,78751.56,199.0,-0.11587,0.00018,6.173]
[1777830747550,33.54,78741.92,199.0,-0.11767,0.00019,6.23988]
[1777830751795,33.54,78738.39,199.0,-0.11833,0.00019,6.26438]
[1777830756181,33.54,78734.4,199.0,-0.11894,0.00019,6.28327]
[1777830756261,33.54,78734.4,199.0,-0.11894,0.00019,6.28331]
[1777830757468,33.54,78732.95,199.0,-0.11922,0.00019,6.29336]
[1777830757524,33.54,78731.89,199.0,-0.11941,0.00019,6.30036]
[1777830759103,33.54,78731.89,199.0,-0.11941,0.00019,6.30036]
[1777830759203,33.54,78731.89,199.0,-0.11941,0.00019,6.30036]
[1777830762507,33.54,78731.89,199.0,-0.11938,0.00019,6.29934]
[1777830762510,33.54,78731.89,199.0,-0.11938,0.00019,6.29934]
[1777830762678,33.54,78731.89,199.0,-0.11938,0.00019,6.29934]
[1777830765381,33.53,78731.35,199.0,-0.11945,0.00019,6.30206]
[1777830766842,33.53,78728.7,199.0,-0.11994,0.00019,6.32007]
[1777830766913,33.53,78727.05,199.0,-0.12025,0.00019,6.33114]
[1777830771988,33.53,78722.85,199.0,-0.12104,0.00019,6.3601]
[1777830777664,33.53,78724.92,199.0,-0.12063,0.00019,6.34517]
[1777830778743,33.53,78724.92,199.0,-0.12063,0.00019,6.34517]
[1777830784019,33.53,78724.97,199.0,-0.12061,0.00019,6.34465]
[1777830789749,33.53,78729.01,199.0,-0.11984,0.00019,6.31641]
[1777830794784,33.53,78728.47,199.0,-0.11995,0.00019,6.3201]
[1777830799820,33.53,78728.62,199.0,-0.11991,0.00019,6.31899]
[1777830806673,33.53,78728.5,199.0,-0.11994,0.00019,6.31976]
[1777830806775,33.53,78728.5,199.0,-0.11993,0.00019,6.31971]
[1777830808713,33.53,78728.5,199.0,-0.11993,0.00019,6.31971]
[1777830811692,33.52,78728.57,199.0,-0.11988,0.00019,6.31777]
[1777830814230,33.52,78728.17,199.0,-0.11981,0.00019,6.31135]
[1777830819959,33.51,78727.44,199.0,-0.11987,0.00019,6.31353]
[1777830826839,33.5,78727.35,199.0,-0.11985,0.00019,6.31273]
[1777830826863,33.5,78727.35,199.0,-0.11985,0.00019,6.31273]
[1777830839091,33.48,78727.08,199.0,-0.11976,0.00019,6.30929]
[1777830844907,33.48,78727.36,199.0,-0.11969,0.00019,6.30666]
[1777830851176,33.47,78730.79,199.0,-0.11895,0.00019,6.27945]
[1777830852096,33.47,78730.79,199.0,-0.11895,0.00019,6.27945]
[1777830852557,33.46,78730.59,199.0,-0.11898,0.00019,6.28053]
[1777830852591,33.46,78730.59,199.0,-0.11898,0.00019,6.28053]
[1777830853189,33.46,78730.47,199.0,-0.11899,0.00019,6.28106]
[1777830858224,33.46,78730.33,199.0,-0.11902,0.00019,6.28224]
[1777830864267,33.46,78729.19,199.0,-0.11924,0.00019,6.29039]
[1777830868325,33.47,78729.07,199.0,-0.11927,0.00019,6.29132]
[1777830868421,33.47,78729.07,199.0,-0.11927,0.00019,6.29132]
[1777830869302,33.47,78729.35,199.0,-0.11922,0.00019,6.28943]
[1777830874531,33.46,78729.36,199.0,-0.11906,0.00019,6.2799]
[1777830880379,33.45,78729.48,199.0,-0.11897,0.00019,6.2763]
[1777830887428,33.44,78729.19,199.0,-0.11896,0.00019,6.27591]
[1777830892463,33.44,78730.29,199.0,-0.11871,0.00019,6.26679]
[1777830897199,33.43,78730.37,199.0,-0.11867,0.00019,6.26538]
[1777830900193,33.43,78730.31,199.0,-0.11867,0.00019,6.26551]
[1777830906216,33.43,78732.6,199.0,-0.11819,0.00019,6.24765]
[1777830906317,33.42,78732.6,199.0,-0.11818,0.00019,6.24714]
[1777830915719,33.42,78730.35,199.0,-0.1186,0.00019,6.26283]
[1777830921667,33.43,78726.48,199.0,-0.11935,0.00019,6.29048]
[1777830922446,33.43,78726.48,199.0,-0.11935,0.00019,6.29048]
[1777830927710,33.43,78727.77,199.0,-0.11912,0.00019,6.28178]
[1777830928785,33.43,78727.77,199.0,-0.11912,0.00019,6.28178]
[1777830928886,33.43,78727.73,199.0,-0.11913,0.00019,6.2821]
[1777830934759,33.42,78727.5,199.0,-0.11898,0.00019,6.27304]
[1777830935457,33.42,78727.5,199.0,-0.11898,0.00019,6.27304]
[1777830936111,33.42,78727.5,199.0,-0.11898,0.00019,6.27304]
[1777830941157,33.42,78727.53,199.0,-0.11894,0.00019,6.27165]
[1777830941258,33.41,78727.53,199.0,-0.11893,0.00019,6.27107]
[1777830946913,33.41,78727.71,199.0,-0.1189,0.00019,6.26994]
[1777830952886,33.42,78727.85,199.0,-0.11889,0.00019,6.26958]
[1777830957921,33.42,78727.74,199.0,-0.11892,0.00019,6.27064]
[1777830971012,33.42,78727.68,199.0,-0.11895,0.00019,6.27182]
[1777830977055,33.42,78727.65,199.0,-0.11896,0.00019,6.27237]
[1777830982089,33.42,78727.54,199.0,-0.11899,0.00019,6.27342]
[1777830987124,33.42,78727.54,199.0,-0.119,0.00019,6.27369]
[1777830992193,33.43,78727.52,199.0,-0.11887,0.00019,6.26521]
[1777830999209,33.43,78727.7,199.0,-0.11885,0.00019,6.26446]
[1777831004250,33.43,78727.67,199.0,-0.11887,0.00019,6.26499]
[1777831011298,33.43,78729.92,199.0,-0.11845,0.00019,6.24983]
[1777831019354,33.43,78727.63,199.0,-0.1189,0.00019,6.26627]
[1777831028639,33.43,78727.64,199.0,-0.1189,0.00019,6.26645]
[1777831035237,33.44,78727.64,199.0,-0.11892,0.00019,6.26705]
[1777831043523,33.44,78727.42,199.0,-0.11898,0.00019,6.26916]
[1777831047588,33.44,78727.42,199.0,-0.11898,0.00019,6.26933]
[1777831048557,33.44,78727.49,199.0,-0.11896,0.00019,6.26866]
[1777831055116,33.44,78727.49,199.0,-0.11896,0.00019,6.26866]
[1777831055118,33.44,78727.49,199.0,-0.11896,0.00019,6.26866]
[1777831060642,33.42,78727.67,199.0,-0.1187,0.00019,6.25514]
[1777831072726,33.41,78727.45,199.0,-0.11865,0.00019,6.25337]
[1777831083803,33.4,78727.0,199.0,-0.11866,0.00019,6.25359]
[1777831086015,33.4,78726.42,199.0,-0.11876,0.00019,6.25735]
[1777831086115,33.4,78726.44,199.0,-0.11875,0.00019,6.25693]
[1777831090917,33.4,78725.78,199.0,-0.11888,0.00019,6.26181]
[1777831091510,33.4,78725.78,199.0,-0.11888,0.00019,6.26181]
[1777831091019,33.4,78725.78,199.0,-0.11889,0.00019,6.26188]
[1777831091613,33.4,78725.78,199.0,-0.11889,0.00019,6.26188]
[1777831094025,33.4,78725.78,199.0,-0.11889,0.00019,6.26188]
[1777831094125,33.4,78725.81,199.0,-0.11888,0.00019,6.26153]
[1777831096432,33.4,78725.84,199.0,-0.11886,0.00019,6.26104]
[1777831096458,33.4,78725.84,199.0,-0.11886,0.00019,6.26104]
[1777831101929,33.39,78726.03,199.0,-0.11877,0.00019,6.25777]
[1777831106964,33.39,78724.47,199.0,-0.11903,0.00019,6.26719]
[1777831113005,33.38,78724.33,199.0,-0.11887,0.00019,6.25761]
[1777831117115,33.38,78724.33,199.0,-0.11887,0.00019,6.25761]
[1777831122037,33.37,78723.24,199.0,-0.11902,0.00019,6.26301]
[1777831122137,33.37,78723.16,199.0,-0.11903,0.00019,6.26329]
[1777831126472,33.37,78723.05,199.0,-0.11906,0.00019,6.26428]
[1777831126573,33.37,78723.05,199.0,-0.11906,0.00019,6.26435]
[1777831126897,33.37,78723.05,199.0,-0.11906,0.00019,6.26435]
[1777831126922,33.37,78723.05,199.0,-0.11906,0.00019,6.26435]
[1777831129506,33.37,78723.05,199.0,-0.11905,0.00019,6.26408]
[1777831136167,33.36,78725.12,199.0,-0.11859,0.00019,6.24728]
[1777831139897,33.36,78725.12,199.0,-0.11859,0.00019,6.24728]
[1777831139998,33.36,78725.12,199.0,-0.11857,0.00019,6.24628]
[1777831142259,33.36,78725.2,199.0,-0.11856,0.00019,6.24583]
[1777831142321,33.36,78725.2,199.0,-0.11856,0.00019,6.24593]
[1777831146161,33.35,78725.16,199.0,-0.11855,0.00019,6.24572]
[1777831146671,33.35,78724.83,199.0,-0.1186,0.00019,6.24751]
[1777831146672,33.35,78724.83,199.0,-0.1186,0.00019,6.24751]
[1777831153286,33.35,78721.75,199.0,-0.1192,0.00019,6.26946]
[1777831159328,33.36,78719.57,199.0,-0.11962,0.00019,6.28487]
[1777831164348,33.36,78719.83,199.0,-0.11957,0.00019,6.28315]
[1777831169776,33.36,78719.84,199.0,-0.11957,0.00019,6.28326]
[1777831173812,33.36,78721.1,199.0,-0.1192,0.00019,6.26577]
[1777831179468,33.36,78725.3,199.0,-0.11842,0.00019,6.23708]
[1777831184503,33.36,78725.34,199.0,-0.11842,0.00019,6.23727]
[1777831185925,33.36,78725.34,199.0,-0.11842,0.00019,6.23727]
[1777831186027,33.36,78725.34,199.0,-0.11843,0.00019,6.23746]
[1777831191552,33.36,78727.1,199.0,-0.11806,0.00019,6.22396]
[1777831192157,33.36,78727.1,199.0,-0.11806,0.00019,6.22396]
[1777831194730,33.36,78727.07,199.0,-0.11806,0.00019,6.22393]
[1777831195525,33.36,78727.07,199.0,-0.11806,0.00019,6.22393]
[1777831201623,33.35,78726.48,199.0,-0.11812,0.00019,6.22595]
[1777831207665,33.34,78729.75,199.0,-0.11747,0.00019,6.20192]
[1777831212700,33.34,78733.66,199.0,-0.11671,0.00019,6.17387]
[1777831217734,33.34,78733.8,199.0,-0.11666,0.00019,6.17212]
[1777831219272,33.34,78733.8,199.0,-0.11666,0.00019,6.17212]
[1777831224750,33.33,78736.21,199.0,-0.11619,0.00019,6.15444]
[1777831229819,33.33,78737.03,199.0,-0.11601,0.00019,6.14799]
[1777831233616,33.33,78726.95,199.0,-0.11775,0.00019,6.20868]
[1777831236099,33.33,78726.62,199.0,-0.1178,0.00019,6.21054]
[1777831236199,33.33,78726.66,199.0,-0.11779,0.00019,6.21004]
[1777831236852,33.33,78726.66,199.0,-0.11779,0.00019,6.21004]
[1777831236867,33.33,78726.73,199.0,-0.11778,0.00019,6.2097]
[1777831241903,33.32,78726.48,199.0,-0.1178,0.00019,6.21037]
[1777831248952,33.32,78726.16,199.0,-0.11782,0.00019,6.21112]
[1777831253987,33.31,78726.13,199.0,-0.1178,0.00019,6.2103]
[1777831261246,33.31,78726.03,199.0,-0.1178,0.00019,6.21019]
[1777831264057,33.3,78720.52,199.0,-0.1188,0.00019,6.24726]
[1777831271106,33.3,78718.93,199.0,-0.11906,0.00019,6.25647]
[1777831280155,33.29,78718.88,199.0,-0.11904,0.00019,6.256]
[1777831280213,33.29,78718.88,199.0,-0.11904,0.00019,6.256]
[1777831280222,33.29,78716.16,199.0,-0.11952,0.00019,6.27332]
[1777831281488,33.29,78716.16,199.0,-0.11952,0.00019,6.27332]
[1777831285984,33.28,78710.61,199.0,-0.12056,0.00019,6.31129]
[1777831286077,33.28,78710.61,199.0,-0.12055,0.00019,6.31111]
[1777831287437,33.28,78710.61,199.0,-0.12055,0.00019,6.31111]
[1777831287438,33.28,78710.61,199.0,-0.12055,0.00019,6.31111]
[1777831292006,33.28,78709.7,199.0,-0.12069,0.00019,6.31605]
[1777831297999,33.27,78710.25,199.0,-0.12039,0.00019,6.30124]
[1777831301310,33.27,78711.53,199.0,-0.12011,0.00019,6.29129]
[1777831301316,33.26,78711.42,199.0,-0.12012,0.00019,6.29142]
[1777831306352,33.26,78710.71,199.0,-0.12026,0.00019,6.29646]
[1777831311387,33.26,78710.7,199.0,-0.12026,0.00019,6.29662]
[1777831315945,33.26,78710.16,199.0,-0.12036,0.00019,6.30043]
[1777831316044,33.26,78710.16,199.0,-0.12037,0.00019,6.30048]
[1777831327499,33.25,78710.08,199.0,-0.12028,0.00019,6.29741]
[1777831332534,33.24,78710.41,199.0,-0.12018,0.00019,6.2935]
[1777831335267,33.24,78709.97,199.0,-0.12024,0.00019,6.29594]
[1777831335276,33.24,78709.97,199.0,-0.12024,0.00019,6.29594]
[1777831336498,33.24,78708.72,199.0,-0.12047,0.00019,6.30436]
[1777831336563,33.24,78701.72,199.0,-0.12181,0.00019,6.35305]
[1777831336904,33.24,78701.72,199.0,-0.12181,0.00019,6.35305]
[1777831337283,33.24,78701.72,199.0,-0.12181,0.00019,6.35305]
[1777831337569,33.24,78700.49,199.0,-0.12204,0.00019,6.36128]
[1777831342605,33.24,78699.24,199.0,-0.12227,0.00019,6.36968]
[1777831348646,33.23,78698.41,199.0,-0.12242,0.00019,6.37497]
[1777831353681,33.23,78698.07,199.0,-0.12233,0.00019,6.368]
[1777831361271,33.23,78698.07,199.0,-0.12233,0.00019,6.36791]
[1777831370806,33.23,78698.11,199.0,-0.1223,0.00019,6.36671]
[1777831377328,33.23,78695.69,199.0,-0.12275,0.00019,6.38309]
[1777831381881,33.22,78701.35,199.0,-0.12164,0.00019,6.34288]
[1777831386916,33.22,78701.95,199.0,-0.12152,0.00019,6.33865]
[1777831391952,33.22,78701.85,199.0,-0.12154,0.00019,6.33934]
[1777831392920,33.22,78701.85,199.0,-0.12154,0.00019,6.33934]
[1777831397994,33.22,78698.75,199.0,-0.12214,0.00019,6.36095]
[1777831403029,33.22,78698.82,199.0,-0.12212,0.00019,6.36032]
[1777831403929,33.22,78698.82,199.0,-0.12212,0.00019,6.36032]
[1777831409071,33.22,78698.5,199.0,-0.12218,0.00019,6.3624]
[1777831414106,33.22,78697.96,199.0,-0.12214,0.00019,6.35718]
[1777831419145,33.22,78698.04,199.0,-0.12212,0.00019,6.35652]
[1777831424176,33.22,78696.81,199.0,-0.12236,0.00019,6.36503]
[1777831432025,33.22,78696.74,199.0,-0.12237,0.00019,6.36544]
[1777831437268,33.22,78696.78,199.0,-0.12236,0.00019,6.36488]
[1777831442769,33.22,78696.74,199.0,-0.12236,0.00019,6.36506]
[1777831448346,33.22,78696.73,199.0,-0.12236,0.00019,6.36495]
[1777831455396,33.22,78696.8,199.0,-0.12234,0.00019,6.3643]
[1777831460431,33.22,78696.08,199.0,-0.12248,0.00019,6.36925]
[1777831464518,33.22,78694.57,199.0,-0.12277,0.00019,6.37977]
[1777831464520,33.22,78694.57,199.0,-0.12277,0.00019,6.37977]
[1777831464609,33.22,78687.73,199.0,-0.12411,0.0002,6.42783]
[1777831470502,33.21,78684.24,199.0,-0.12477,0.0002,6.45157]
[1777831476544,33.21,78684.14,199.0,-0.12463,0.0002,6.44255]
[1777831481581,33.21,78683.75,199.0,-0.12469,0.0002,6.44466]
[1777831483593,33.21,78677.26,199.0,-0.12596,0.0002,6.49012]
[1777831489807,33.2,78677.13,199.0,-0.12597,0.0002,6.49027]
[1777831495787,33.2,78676.43,199.0,-0.12608,0.0002,6.49407]
[1777831497130,33.2,78676.36,199.0,-0.12607,0.0002,6.49398]
[1777831500724,33.19,78676.43,199.0,-0.12604,0.0002,6.49288]
[1777831502615,33.19,78675.63,199.0,-0.12619,0.0002,6.49812]
[1777831508057,33.19,78678.27,199.0,-0.12563,0.0002,6.47835]
[1777831512269,33.19,78677.01,199.0,-0.12586,0.0002,6.4865]
[1777831513042,33.19,78677.01,199.0,-0.12586,0.0002,6.4863]
[1777831521860,33.17,78676.1,199.0,-0.1259,0.0002,6.48789]
[1777831522378,33.17,78676.1,199.0,-0.1259,0.0002,6.48789]
[1777831522866,33.16,78675.65,199.0,-0.12598,0.0002,6.49051]
[1777831528908,33.16,78675.87,199.0,-0.1259,0.0002,6.48766]
[1777831532375,33.16,78675.94,199.0,-0.12573,0.0002,6.47758]
[1777831532937,33.16,78675.91,199.0,-0.12573,0.0002,6.47757]
[1777831533064,33.16,78675.91,199.0,-0.12573,0.0002,6.47757]
[1777831535643,33.15,78675.7,199.0,-0.12575,0.0002,6.47851]
[1777831536906,33.15,78675.37,199.0,-0.12579,0.0002,6.47974]
[1777831536965,33.15,78674.46,199.0,-0.12595,0.0002,6.48562]
[1777831537303,33.15,78674.46,199.0,-0.12595,0.0002,6.48562]
[1777831543009,33.14,78674.59,199.0,-0.12589,0.0002,6.48338]
[1777831545520,33.14,78674.55,199.0,-0.12589,0.0002,6.48322]
[1777831546030,33.14,78674.6,199.0,-0.12587,0.0002,6.48265]
[1777831546264,33.14,78674.6,199.0,-0.12587,0.0002,6.48265]
[1777831547037,33.14,78674.98,199.0,-0.12578,0.0002,6.4794]
[1777831552072,33.13,78674.65,199.0,-0.12581,0.0002,6.48064]
[1777831555825,33.13,78674.65,199.0,-0.1258,0.0002,6.4802]
[1777831555927,33.13,78679.99,199.0,-0.12473,0.0002,6.44201]
[1777831556728,33.13,78679.99,199.0,-0.12473,0.0002,6.44201]
[1777831556830,33.13,78680.7,199.0,-0.12458,0.0002,6.43649]
[1777831562037,33.12,78680.81,199.0,-0.12454,0.0002,6.43522]
[1777831567303,33.12,78682.66,199.0,-0.12414,0.0002,6.42106]
[1777831567353,33.12,78682.66,199.0,-0.12414,0.0002,6.42106]
[1777831574227,33.12,78683.8,199.0,-0.12389,0.0002,6.41192]
[1777831577714,33.12,78683.62,199.0,-0.12392,0.0002,6.41293]
[1777831577813,33.11,78683.62,199.0,-0.12391,0.0002,6.4128]
[1777831579536,33.11,78683.82,199.0,-0.12386,0.0002,6.41091]
[1777831579630,33.11,78684.27,199.0,-0.12376,0.0002,6.40726]
[1777831580337,33.11,78684.27,199.0,-0.12376,0.0002,6.40726]
[1777831580439,33.11,78684.41,199.0,-0.12373,0.0002,6.40615]
[1777831581257,33.11,78684.41,199.0,-0.12373,0.0002,6.40615]
[1777831581276,33.11,78684.65,199.0,-0.12367,0.0002,6.40399]
[1777831586312,33.11,78685.96,199.0,-0.12339,0.0002,6.39416]
[1777831587117,33.11,78685.96,199.0,-0.12339,0.0002,6.39416]
[1777831592426,33.1,78688.27,199.0,-0.12279,0.0002,6.3685]
[1777831597764,33.1,78689.16,199.0,-0.1226,0.0002,6.36188]
[1777831604023,33.1,78688.93,199.0,-0.12264,0.0002,6.36311]
[1777831609472,33.1,78689.21,199.0,-0.12257,0.0002,6.36067]
[1777831610559,33.1,78689.21,199.0,-0.12257,0.0002,6.36067]
[1777831610605,33.1,78689.14,199.0,-0.12258,0.0002,6.36109]
[1777831613187,33.1,78689.1,199.0,-0.12257,0.0002,6.36055]
[1777831613914,33.1,78689.1,199.0,-0.12257,0.0002,6.36055]
[1777831618907,33.09,78689.21,199.0,-0.12249,0.0002,6.35773]
[1777831619067,33.09,78689.21,199.0,-0.12249,0.0002,6.35773]
[1777831619070,33.09,78689.21,199.0,-0.12249,0.0002,6.35773]
[1777831624123,33.08,78689.24,199.0,-0.12242,0.0002,6.35509]
[1777831629613,33.07,78689.21,199.0,-0.12236,0.0002,6.35289]
[1777831636662,33.06,78689.66,199.0,-0.12219,0.0002,6.34695]
[1777831640221,33.05,78690.17,199.0,-0.12206,0.0002,6.34219]
[1777831640555,33.05,78690.17,199.0,-0.12206,0.0002,6.34219]
[1777831642356,33.05,78695.93,199.0,-0.12092,0.00019,6.30084]
[1777831643158,33.05,78695.93,199.0,-0.12092,0.00019,6.30084]
[1777831644545,33.05,78696.62,199.0,-0.12077,0.00019,6.29533]
[1777831649754,33.04,78696.84,199.0,-0.12067,0.00019,6.29185]
[1777831654789,33.04,78697.31,199.0,-0.1204,0.00019,6.27808]
[1777831655204,33.04,78697.31,199.0,-0.1204,0.00019,6.27808]
[1777831655325,33.04,78697.31,199.0,-0.1204,0.00019,6.27808]
[1777831655796,33.03,78691.87,199.0,-0.12145,0.0002,6.3161]
[1777831656804,33.03,78683.16,199.0,-0.12316,0.0002,6.37758]
[1777831663853,33.03,78686.21,199.0,-0.12254,0.0002,6.3555]
[1777831665683,33.03,78686.21,199.0,-0.12254,0.0002,6.35543]
[1777831670902,33.03,78686.48,199.0,-0.12247,0.0002,6.35306]
[1777831675937,33.03,78686.34,199.0,-0.12249,0.0002,6.35366]
[1777831680437,33.03,78684.79,199.0,-0.12278,0.0002,6.36427]
[1777831688021,33.02,78683.6,199.0,-0.123,0.0002,6.37188]
[1777831690088,33.02,78683.74,199.0,-0.12297,0.0002,6.37077]
[1777831692129,33.02,78683.74,199.0,-0.12296,0.0002,6.37066]
[1777831697309,33.02,78683.39,199.0,-0.12302,0.0002,6.37281]
[1777831703430,33.02,78682.9,199.0,-0.12309,0.0002,6.37526]
[1777831703940,33.02,78682.9,199.0,-0.12309,0.0002,6.37526]
[1777831704132,33.02,78682.86,199.0,-0.12309,0.0002,6.3753]
[1777831704767,33.02,78682.86,199.0,-0.12309,0.0002,6.3753]
[1777831705140,33.02,78679.03,199.0,-0.12384,0.0002,6.40194]
[1777831710175,33.01,78678.06,199.0,-0.12401,0.0002,6.40804]
[1777831715537,33.01,78676.76,199.0,-0.12411,0.0002,6.40768]
[1777831723266,33.0,78676.86,199.0,-0.12404,0.0002,6.40542]
[1777831727556,33.0,78676.79,199.0,-0.12405,0.0002,6.40547]
[1777831733595,33.0,78676.74,199.0,-0.12403,0.0002,6.40495]
[1777831739989,33.0,78678.74,199.0,-0.12361,0.0002,6.39]
[1777831743470,32.99,78678.88,199.0,-0.12357,0.0002,6.38852]
[1777831743571,32.99,78678.88,199.0,-0.12357,0.0002,6.3884]
[1777831746270,32.99,78678.88,199.0,-0.12357,0.0002,6.3884]
[1777831747073,32.99,78679.35,199.0,-0.12345,0.0002,6.38414]
[1777831751899,32.98,78678.86,199.0,-0.12348,0.0002,6.38532]
[1777831751900,32.98,78678.86,199.0,-0.12348,0.0002,6.38532]
[1777831751937,32.98,78678.86,199.0,-0.12348,0.0002,6.38532]
[1777831752129,32.98,78678.86,199.0,-0.12348,0.0002,6.38532]
[1777831752866,32.98,78678.78,199.0,-0.12349,0.0002,6.38543]
[1777831753927,32.98,78678.78,199.0,-0.12347,0.0002,6.38497]
[1777831757963,32.97,78677.95,199.0,-0.12359,0.0002,6.38902]
[1777831762159,32.96,78677.69,199.0,-0.12359,0.0002,6.38902]
[1777831762197,32.96,78677.69,199.0,-0.12359,0.0002,6.38902]
[1777831762201,32.96,78677.69,199.0,-0.12358,0.0002,6.38856]
[1777831767524,32.96,78677.69,199.0,-0.12357,0.0002,6.38821]
[1777831769769,32.96,78677.69,199.0,-0.12355,0.0002,6.38776]
[1777831775630,32.95,78677.78,199.0,-0.12337,0.0002,6.37741]
[1777831781673,32.95,78677.67,199.0,-0.12338,0.0002,6.3776]
[1777831788722,32.95,78677.63,199.0,-0.12337,0.0002,6.3772]
[1777831794276,32.95,78677.63,199.0,-0.12336,0.0002,6.37692]
[1777831794282,32.95,78677.63,199.0,-0.12336,0.0002,6.37692]
[1777831794283,32.95,78677.63,199.0,-0.12336,0.0002,6.37692]
[1777831794360,32.95,78677.63,199.0,-0.12336,0.0002,6.37692]
[1777831799798,32.95,78684.24,199.0,-0.12204,0.0002,6.32956]
[1777831804833,32.95,78683.83,199.0,-0.12212,0.0002,6.33237]
[1777831808750,32.95,78684.05,199.0,-0.12208,0.0002,6.33074]
[1777831814232,32.95,78683.98,199.0,-0.12209,0.0002,6.33116]
[1777831821953,32.95,78683.98,199.0,-0.12208,0.0002,6.331]
[1777831826557,32.94,78683.75,199.0,-0.12213,0.0002,6.33257]
[1777831831921,32.94,78683.75,199.0,-0.12212,0.0002,6.33251]
[1777831838191,32.94,78681.5,199.0,-0.12243,0.0002,6.33947]
[1777831841214,32.94,78679.8,199.0,-0.12276,0.0002,6.35139]
[1777831848135,32.94,78679.48,199.0,-0.12281,0.0002,6.35333]
[1777831854177,32.94,78678.48,199.0,-0.123,0.0002,6.36021]
[1777831860219,32.94,78680.61,199.0,-0.12258,0.0002,6.34494]
[1777831866261,32.94,78677.06,199.0,-0.12327,0.0002,6.36984]
[1777831871296,32.94,78676.01,199.0,-0.12347,0.0002,6.37703]
[1777831877284,32.94,78676.12,199.0,-0.12344,0.0002,6.37597]
[1777831883380,32.94,78676.04,199.0,-0.12345,0.0002,6.37618]
[1777831888415,32.94,78676.11,199.0,-0.12343,0.0002,6.37544]
[1777831898555,32.94,78676.11,199.0,-0.12328,0.0002,6.36636]
[1777831905535,32.93,78671.67,199.0,-0.12415,0.0002,6.39709]
[1777831909562,32.93,78665.29,199.0,-0.12541,0.0002,6.442]
[1777831914599,32.93,78665.43,199.0,-0.12536,0.0002,6.44026]
[1777831920057,32.93,78665.43,199.0,-0.12534,0.0002,6.43967]
[1777831925676,32.92,78667.84,199.0,-0.12484,0.0002,6.42159]
[1777831930712,32.92,78667.62,199.0,-0.12486,0.0002,6.42254]
[1777831935790,32.92,78670.13,199.0,-0.12434,0.0002,6.40413]
[1777831936474,32.92,78670.13,199.0,-0.12434,0.0002,6.40413]
[1777831942484,32.92,78670.17,199.0,-0.12432,0.0002,6.40336]
[1777831947994,32.91,78670.03,199.0,-0.12434,0.0002,6.40396]
[1777831953917,32.91,78670.1,199.0,-0.12416,0.0002,6.39364]
[1777831958917,32.91,78670.03,199.0,-0.12417,0.0002,6.39388]
[1777831967006,32.91,78670.96,199.0,-0.12396,0.0002,6.38651]
[1777831972117,32.91,78670.92,199.0,-0.12396,0.0002,6.38657]
[1777831977235,32.9,78670.39,199.0,-0.12406,0.0002,6.3899]
[1777831983121,32.9,78670.94,199.0,-0.12393,0.0002,6.38546]
[1777831988155,32.9,78670.74,199.0,-0.12396,0.0002,6.3865]
[1777831993191,32.9,78672.93,199.0,-0.12352,0.0002,6.37059]
[1777831998225,32.9,78668.35,199.0,-0.12442,0.0002,6.40279]
[1777832003260,32.9,78666.25,199.0,-0.12483,0.0002,6.41725]
[1777832008296,32.89,78665.14,199.0,-0.12503,0.0002,6.42455]
[1777832013331,32.89,78664.71,199.0,-0.12496,0.0002,6.41803]
[1777832018367,32.89,78664.96,199.0,-0.12489,0.0002,6.4157]
[1777832025416,32.89,78667.17,199.0,-0.12443,0.0002,6.39936]
[1777832030450,32.88,78667.13,199.0,-0.12443,0.0002,6.39923]
[1777832039514,32.88,78664.85,199.0,-0.12487,0.0002,6.41471]
[1777832050591,32.88,78664.85,199.0,-0.12484,0.0002,6.41362]
[1777832055625,32.88,78664.74,199.0,-0.12484,0.0002,6.41382]
[1777832062113,32.87,78667.06,199.0,-0.12437,0.0002,6.39693]
[1777832068717,32.87,78664.88,199.0,-0.12478,0.0002,6.41171]
[1777832074759,32.87,78664.85,199.0,-0.12463,0.0002,6.40243]
[1777832081808,32.87,78664.88,199.0,-0.12461,0.0002,6.40167]
[1777832093892,32.86,78664.48,199.0,-0.12466,0.0002,6.40355]
[1777832098926,32.86,78664.45,199.0,-0.12466,0.0002,6.40337]
[1777832101440,32.86,78664.45,199.0,-0.12466,0.0002,6.40337]
[1777832103209,32.86,78664.41,199.0,-0.12466,0.0002,6.40343]
[1777832103371,32.86,78664.41,199.0,-0.12466,0.0002,6.40343]
[1777832103553,32.86,78664.41,199.0,-0.12466,0.0002,6.40335]
[1777832104584,32.86,78664.41,199.0,-0.12466,0.0002,6.40335]
[1777832104591,32.86,78648.6,199.0,-0.12787,0.0002,6.51671]
[1777832105302,32.86,78638.52,199.0,-0.12996,0.00021,6.58924]
[1777832107119,32.86,78637.53,199.0,-0.13017,0.00021,6.59661]
[1777832107157,32.86,78637.53,199.0,-0.13017,0.00021,6.59661]
[1777832107220,32.87,78637.59,199.0,-0.13016,0.00021,6.59644]
[1777832109040,32.87,78639.4,199.0,-0.12979,0.00021,6.58341]
[1777832110381,32.87,78639.55,199.0,-0.12976,0.00021,6.5823]
[1777832114971,32.86,78642.42,199.0,-0.12916,0.00021,6.56158]
[1777832115056,32.86,78642.42,199.0,-0.12916,0.00021,6.56158]
[1777832115146,32.86,78642.42,199.0,-0.12916,0.00021,6.56158]
[1777832115216,32.86,78644.95,199.0,-0.12864,0.00021,6.54347]
[1777832116051,32.86,78650.01,199.0,-0.1276,0.0002,6.50716]
[1777832118061,32.86,78649.99,199.0,-0.1276,0.0002,6.50723]
[1777832118561,32.86,78649.99,199.0,-0.1276,0.0002,6.50723]
[1777832120986,32.86,78649.73,199.0,-0.12765,0.0002,6.50885]
[1777832126121,32.86,78647.51,199.0,-0.12809,0.0002,6.52415]
[1777832126902,32.86,78647.51,199.0,-0.12809,0.0002,6.52415]
[1777832132162,32.86,78647.5,199.0,-0.12793,0.0002,6.51464]
[1777832133293,32.86,78647.5,199.0,-0.12793,0.0002,6.51464]
[1777832138094,32.86,78647.25,199.0,-0.12797,0.0002,6.51604]
[1777832144246,32.86,78647.36,199.0,-0.12794,0.0002,6.51481]
[1777832149282,32.85,78642.07,199.0,-0.12901,0.00021,6.55241]
[1777832154317,32.85,78640.25,199.0,-0.12937,0.00021,6.56496]
[1777832159352,32.85,78640.35,199.0,-0.12934,0.00021,6.56374]
[1777832163289,32.85,78642.15,199.0,-0.12896,0.00021,6.55058]
[1777832168414,32.85,78646.42,199.0,-0.12807,0.0002,6.51965]
[1777832178484,32.85,78645.83,199.0,-0.12819,0.0002,6.52365]
[1777832184526,32.85,78646.97,199.0,-0.12795,0.0002,6.51539]
[1777832190036,32.85,78646.97,199.0,-0.12795,0.0002,6.51539]
[1777832195604,32.85,78646.55,199.0,-0.12789,0.0002,6.50917]
[1777832197618,32.85,78641.2,199.0,-0.12899,0.00021,6.54743]
[1777832199172,32.85,78641.06,199.0,-0.12901,0.00021,6.54839]
[1777832199490,32.85,78641.06,199.0,-0.12901,0.00021,6.54839]
[1777832200639,32.84,78633.26,199.0,-0.13062,0.00021,6.60416]
[1777832205674,32.84,78632.46,199.0,-0.13077,0.00021,6.60912]
[1777832210709,32.84,78634.19,199.0,-0.13038,0.00021,6.59586]
[1777832215744,32.83,78634.23,199.0,-0.13035,0.00021,6.59477]
[1777832224807,32.83,78632.05,199.0,-0.13075,0.00021,6.60862]
[1777832230849,32.82,78631.88,199.0,-0.13076,0.00021,6.60872]
[1777832232863,32.82,78637.2,199.0,-0.12964,0.00021,6.57019]
[1777832238933,32.82,78638.31,199.0,-0.1294,0.00021,6.56169]
[1777832244432,32.82,78640.33,199.0,-0.12896,0.00021,6.54649]
[1777832249987,32.81,78642.53,199.0,-0.12849,0.00021,6.52998]
[1777832257100,32.81,78642.17,199.0,-0.12841,0.00021,6.52317]
[1777832258736,32.81,78642.21,199.0,-0.12839,0.00021,6.5226]
[1777832266101,32.81,78644.33,199.0,-0.12793,0.00021,6.50663]
[1777832267411,32.81,78644.33,199.0,-0.12793,0.00021,6.50663]
[1777832268114,32.81,78650.57,199.0,-0.12666,0.0002,6.46181]
[1777832273150,32.81,78651.78,199.0,-0.12641,0.0002,6.45312]
[1777832274737,32.81,78651.78,199.0,-0.12641,0.0002,6.45312]
[1777832280146,32.81,78650.88,199.0,-0.12659,0.0002,6.45953]
[1777832282233,32.81,78650.96,199.0,-0.12657,0.0002,6.45889]
[1777832283497,32.81,78650.96,199.0,-0.12657,0.0002,6.45887]
[1777832283608,32.81,78650.96,199.0,-0.12657,0.0002,6.45887]
[1777832289262,32.81,78650.92,199.0,-0.12658,0.0002,6.45906]
[1777832295304,32.81,78647.51,199.0,-0.12727,0.0002,6.48321]
[1777832300309,32.8,78647.51,199.0,-0.12726,0.0002,6.48301]
[1777832303420,32.8,78647.51,199.0,-0.12726,0.0002,6.48286]
[1777832303814,32.8,78647.51,199.0,-0.12726,0.0002,6.48286]
[1777832305376,32.8,78658.83,199.0,-0.12496,0.0002,6.40187]
[1777832309903,32.8,78659.69,199.0,-0.12479,0.0002,6.39595]
[1777832316122,32.81,78659.69,199.0,-0.12479,0.0002,6.39611]
[1777832321488,32.81,78659.69,199.0,-0.12468,0.0002,6.38807]
[1777832326523,32.81,78659.92,199.0,-0.12465,0.0002,6.38694]
[1777832332564,32.81,78660.14,199.0,-0.12462,0.0002,6.38595]
[1777832333514,32.81,78660.14,199.0,-0.12462,0.0002,6.38595]
[1777832334809,32.81,78666.19,199.0,-0.12341,0.0002,6.34302]
[1777832340621,32.82,78666.73,199.0,-0.12333,0.0002,6.34011]
[1777832345655,32.82,78662.61,199.0,-0.12417,0.0002,6.37]
[1777832346233,32.82,78662.61,199.0,-0.12417,0.0002,6.37]
[1777832356733,32.82,78664.51,199.0,-0.12381,0.0002,6.35751]
[1777832364591,32.83,78665.98,199.0,-0.12353,0.0002,6.34746]
[1777832369826,32.83,78666.29,199.0,-0.1235,0.0002,6.34626]
[1777832370161,32.83,78666.29,199.0,-0.1235,0.0002,6.34626]
[1777832370262,32.83,78666.29,199.0,-0.1235,0.0002,6.34638]
[1777832372361,32.83,78666.43,199.0,-0.12332,0.0002,6.33616]
[1777832372462,32.83,78666.43,199.0,-0.12332,0.0002,6.33593]
[1777832375562,32.83,78666.65,199.0,-0.12328,0.0002,6.33462]
[1777832376853,32.83,78669.91,199.0,-0.12263,0.0002,6.31156]
[1777832379896,32.83,78676.14,199.0,-0.12142,0.0002,6.26793]
[1777832381909,32.83,78685.23,199.0,-0.11964,0.0002,6.20395]
[1777832387331,32.84,78686.28,199.0,-0.11947,0.0002,6.19776]
[1777832387429,32.84,78686.28,199.0,-0.11947,0.0002,6.19776]
[1777832387935,32.84,78686.28,199.0,-0.11947,0.0002,6.19776]
[1777832387563,32.84,78687.58,199.0,-0.11923,0.0002,6.18924]
[1777832388044,32.84,78687.58,199.0,-0.11923,0.0002,6.18924]
[1777832389771,32.84,78691.47,199.0,-0.11847,0.00019,6.16173]
[1777832389824,32.84,78692.59,199.0,-0.11826,0.00019,6.15385]
[1777832395001,32.85,78691.93,199.0,-0.11845,0.00019,6.1608]
[1777832396403,32.85,78691.93,199.0,-0.11845,0.00019,6.1608]
[1777832396820,32.85,78691.93,199.0,-0.11845,0.00019,6.1608]
[1777832396921,32.85,78691.9,199.0,-0.11846,0.00019,6.1614]
[1777832402050,32.85,78691.2,199.0,-0.11861,0.00019,6.16652]
[1777832403825,32.85,78691.2,199.0,-0.11861,0.00019,6.16652]
[1777832403926,32.85,78684.54,199.0,-0.11991,0.0002,6.21361]
[1777832409415,32.86,78684.1,199.0,-0.12002,0.0002,6.21795]
[1777832415141,32.87,78686.17,199.0,-0.11968,0.0002,6.20563]
[1777832416484,32.87,78686.17,199.0,-0.11968,0.0002,6.20563]
[1777832423197,32.88,78686.49,199.0,-0.11969,0.0002,6.20606]
[1777832427676,32.88,78686.45,199.0,-0.11973,0.0002,6.20735]
[1777832427839,32.88,78686.45,199.0,-0.11973,0.0002,6.20735]
[1777832427940,32.88,78686.45,199.0,-0.11974,0.0002,6.20769]
[1777832435095,32.88,78686.59,199.0,-0.11957,0.0002,6.19765]
[1777832436744,32.88,78687.38,199.0,-0.11941,0.0002,6.19204]
[1777832436845,32.88,78687.84,199.0,-0.11932,0.0002,6.1888]
[1777832437425,32.88,78687.84,199.0,-0.11932,0.0002,6.1888]
[1777832437526,32.88,78685.24,199.0,-0.11984,0.0002,6.20752]
[1777832438963,32.88,78685.24,199.0,-0.11984,0.0002,6.20752]
[1777832439309,32.88,78685.2,199.0,-0.11985,0.0002,6.20777]
[1777832441151,32.88,78685.2,199.0,-0.11986,0.0002,6.2081]
[1777832441922,32.88,78685.2,199.0,-0.11986,0.0002,6.2081]
[1777832441323,32.89,78685.28,199.0,-0.11985,0.0002,6.20786]
[1777832442689,32.88,78685.28,199.0,-0.11985,0.0002,6.20784]
[1777832443254,32.88,78685.28,199.0,-0.11985,0.0002,6.20784]
[1777832443355,32.89,78685.28,199.0,-0.11986,0.0002,6.20817]
[1777832444068,32.89,78685.28,199.0,-0.11986,0.0002,6.20817]
[1777832444778,32.89,78685.28,199.0,-0.11986,0.0002,6.20817]
[1777832447937,32.89,78685.35,199.0,-0.11984,0.0002,6.20761]
[1777832451602,32.89,78685.42,199.0,-0.11983,0.0002,6.20708]
[1777832457435,32.89,78685.1,199.0,-0.11989,0.0002,6.20916]
[1777832462470,32.88,78684.84,199.0,-0.11993,0.0002,6.21089]
[1777832463298,32.88,78684.84,199.0,-0.11993,0.0002,6.21089]
[1777832463517,32.88,78684.84,199.0,-0.11993,0.0002,6.21089]
[1777832463552,32.88,78682.85,199.0,-0.12032,0.0002,6.22494]
[1777832472540,32.89,78679.56,199.0,-0.12104,0.0002,6.25071]
[1777832474956,32.9,78679.45,199.0,-0.12107,0.0002,6.25177]
[1777832476502,32.9,78679.52,199.0,-0.12107,0.0002,6.25183]
[1777832481602,32.9,78677.84,199.0,-0.12145,0.0002,6.26536]
[1777832482122,32.9,78677.84,199.0,-0.12145,0.0002,6.26536]
[1777832486996,32.91,78677.88,199.0,-0.12146,0.0002,6.26585]
[1777832496744,32.92,78677.73,199.0,-0.12143,0.0002,6.261]
[1777832504800,32.93,78677.4,199.0,-0.12155,0.0002,6.26537]
[1777832511849,32.93,78676.95,199.0,-0.12169,0.0002,6.27028]
[1777832516883,32.94,78678.86,199.0,-0.12135,0.0002,6.25804]
[1777832522926,32.94,78678.49,199.0,-0.12146,0.0002,6.26225]
[1777832527960,32.95,78676.28,199.0,-0.12193,0.0002,6.27912]
[1777832532996,32.95,78677.31,199.0,-0.12177,0.0002,6.27307]
[1777832536507,32.96,78678.46,199.0,-0.12156,0.0002,6.26572]
[1777832537925,32.96,78678.46,199.0,-0.12157,0.0002,6.26599]
[1777832543065,32.96,78678.7,199.0,-0.12157,0.0002,6.26593]
[1777832550115,32.97,78678.82,199.0,-0.12159,0.0002,6.26701]
[1777832556261,32.98,78678.57,199.0,-0.12154,0.0002,6.26116]
[1777832562309,32.98,78678.28,199.0,-0.12164,0.0002,6.26489]
[1777832568521,32.99,78678.28,199.0,-0.12166,0.0002,6.26545]
[1777832574284,33.0,78677.64,199.0,-0.12188,0.0002,6.27327]
[1777832579319,33.0,78681.02,199.0,-0.12125,0.0002,6.25078]
[1777832580444,33.0,78681.02,199.0,-0.12125,0.0002,6.25078]
[1777832586653,33.01,78682.75,199.0,-0.12096,0.0002,6.24038]
[1777832592589,33.02,78685.34,199.0,-0.1205,0.0002,6.22412]
[1777832598454,33.03,78688.39,199.0,-0.11997,0.0002,6.20495]
[1777832603488,33.04,78688.75,199.0,-0.11995,0.0002,6.20413]
[1777832608524,33.04,78686.47,199.0,-0.12044,0.0002,6.22185]
[1777832613560,33.05,78686.65,199.0,-0.1203,0.0002,6.21312]
[1777832620609,33.06,78688.41,199.0,-0.12002,0.0002,6.20292]
[1777832625592,33.06,78690.64,199.0,-0.11961,0.00019,6.18824]
[1777832625644,33.06,78689.18,199.0,-0.11992,0.0002,6.19918]
[1777832627929,33.06,78690.03,199.0,-0.11975,0.00019,6.19317]
[1777832628030,33.06,78690.17,199.0,-0.11972,0.00019,6.19217]
[1777832633700,33.07,78691.84,199.0,-0.11945,0.00019,6.18244]
[1777832638556,33.08,78691.63,199.0,-0.11953,0.00019,6.18522]
[1777832645785,33.09,78689.28,199.0,-0.12005,0.0002,6.20419]
[1777832650820,33.09,78689.03,199.0,-0.12014,0.0002,6.20742]
[1777832656557,33.09,78689.03,199.0,-0.12014,0.0002,6.20742]
[1777832668180,33.1,78689.11,199.0,-0.12021,0.0002,6.20981]
[1777832672914,33.11,78688.89,199.0,-0.12033,0.0002,6.2143]
[1777832672996,33.11,78688.89,199.0,-0.12033,0.0002,6.2143]
[1777832676198,33.12,78688.86,199.0,-0.12022,0.0002,6.20639]
[1777832679456,33.12,78688.86,199.0,-0.12024,0.0002,6.2073]
[1777832681248,33.12,78689.86,199.0,-0.12007,0.00019,6.20118]
[1777832682087,33.12,78689.86,199.0,-0.12007,0.00019,6.20118]
[1777832683420,33.13,78689.53,199.0,-0.12016,0.0002,6.20442]
[1777832687484,33.13,78690.38,199.0,-0.12003,0.00019,6.1997]
[1777832687493,33.13,78690.38,199.0,-0.12003,0.00019,6.1997]
[1777832693181,33.14,78690.35,199.0,-0.12007,0.00019,6.20109]
[1777832697201,33.14,78690.31,199.0,-0.12009,0.00019,6.20189]
[1777832698355,33.14,78690.12,199.0,-0.12014,0.00019,6.20357]
[1777832698548,33.14,78690.12,199.0,-0.12014,0.00019,6.20357]
[1777832698629,33.14,78690.12,199.0,-0.12014,0.00019,6.20357]
[1777832699223,33.14,78692.47,199.0,-0.11969,0.00019,6.1874]
[1777832700006,33.14,78692.47,199.0,-0.11969,0.00019,6.1874]
[1777832700230,33.14,78693.86,199.0,-0.11942,0.00019,6.17761]
[1777832705441,33.15,78694.66,199.0,-0.1193,0.00019,6.17338]
[1777832710542,33.16,78694.09,199.0,-0.11947,0.00019,6.17943]
[1777832719363,33.17,78697.34,199.0,-0.11894,0.00019,6.16025]
[1777832725852,33.17,78697.15,199.0,-0.11898,0.00019,6.16194]
[1777832732455,33.19,78697.1,199.0,-0.11897,0.00019,6.15755]
[1777832737287,33.19,78697.4,199.0,-0.11892,0.00019,6.1558]
[1777832738119,33.19,78697.4,199.0,-0.11892,0.00019,6.1558]
[1777832743532,33.2,78697.4,199.0,-0.11901,0.00019,6.15938]
[1777832747066,33.21,78697.4,199.0,-0.11903,0.00019,6.16008]
[1777832747167,33.21,78697.52,199.0,-0.11902,0.00019,6.15959]
[1777832752595,33.21,78694.79,199.0,-0.11955,0.00019,6.17861]
[1777832756896,33.21,78694.79,199.0,-0.11954,0.00019,6.17853]
[1777832758075,33.21,78694.79,199.0,-0.11954,0.00019,6.1785]
[1777832761588,33.21,78694.9,199.0,-0.11952,0.00019,6.17762]
[1777832765984,33.21,78695.19,199.0,-0.11946,0.00019,6.17552]
[1777832769125,33.21,78698.44,199.0,-0.11883,0.00019,6.15276]
[1777832769226,33.21,78700.19,199.0,-0.11849,0.00019,6.14054]
[1777832774752,33.21,78705.05,199.0,-0.11762,0.00019,6.10903]
[1777832779138,33.22,78704.55,199.0,-0.11774,0.00019,6.11335]
[1777832779239,33.22,78704.55,199.0,-0.11777,0.00019,6.11417]
[1777832783093,33.22,78704.51,199.0,-0.11778,0.00019,6.11462]
[1777832783104,33.22,78704.51,199.0,-0.11778,0.00019,6.11462]
[1777832783134,33.22,78704.51,199.0,-0.11778,0.00019,6.11462]
[1777832787106,33.22,78704.37,199.0,-0.11781,0.00019,6.11579]
[1777832789374,33.22,78704.62,199.0,-0.11777,0.00019,6.1142]
[1777832789856,33.22,78704.55,199.0,-0.11778,0.00019,6.11473]
[1777832794891,33.23,78705.48,199.0,-0.11751,0.00019,6.10122]
[1777832799943,33.24,78709.47,199.0,-0.1168,0.00019,6.07515]
[1777832806976,33.25,78711.73,199.0,-0.11646,0.00019,6.06306]
[1777832812304,33.26,78711.73,199.0,-0.11651,0.00019,6.06487]
[1777832817188,33.27,78713.6,199.0,-0.11622,0.00019,6.05417]
[1777832817294,33.27,78713.6,199.0,-0.11622,0.00019,6.05417]
[1777832817269,33.27,78713.6,199.0,-0.11623,0.00019,6.05462]
[1777832828123,33.27,78713.91,199.0,-0.1162,0.00019,6.05352]
[1777832828438,33.27,78713.91,199.0,-0.1162,0.00019,6.05352]
[1777832829147,33.27,78713.91,199.0,-0.1162,0.00019,6.05352]
[1777832835173,33.28,78715.13,199.0,-0.11599,0.00019,6.04574]
[1777832838194,33.28,78724.34,199.0,-0.11426,0.00019,5.98225]
[1777832838653,33.28,78724.34,199.0,-0.11426,0.00019,5.98225]
[1777832838662,33.28,78724.34,199.0,-0.11426,0.00019,5.98225]
[1777832838679,33.28,78724.34,199.0,-0.11426,0.00019,5.98225]
[1777832839181,33.28,78724.34,199.0,-0.11426,0.00019,5.98225]
[1777832839201,33.28,78730.62,199.0,-0.11309,0.00019,5.93906]
[1777832839966,33.28,78730.62,199.0,-0.11309,0.00019,5.93906]
[1777832840778,33.28,78733.1,199.0,-0.11263,0.00019,5.92205]
[1777832840851,33.28,78733.1,199.0,-0.11263,0.00019,5.92205]
[1777832845272,33.28,78734.01,199.0,-0.11248,0.00019,5.91641]
[1777832846102,33.28,78734.04,199.0,-0.11248,0.00019,5.91633]
[1777832851285,33.28,78731.42,199.0,-0.11284,0.00019,5.92608]
[1777832856320,33.29,78731.39,199.0,-0.11286,0.00019,5.92681]
[1777832859892,33.29,78731.39,199.0,-0.11287,0.00019,5.92703]
[1777832860829,33.29,78731.42,199.0,-0.11287,0.00019,5.92704]
[1777832866390,33.29,78730.01,199.0,-0.11315,0.00019,5.9376]
[1777832871425,33.29,78730.04,199.0,-0.11316,0.00019,5.93795]
[1777832877886,33.29,78730.04,199.0,-0.11317,0.00019,5.9384]
[1777832877985,33.3,78730.15,199.0,-0.11316,0.00019,5.93799]
[1777832881937,33.3,78730.15,199.0,-0.11316,0.00019,5.93792]
[1777832887537,33.29,78730.38,199.0,-0.11311,0.00019,5.93607]
[1777832893579,33.29,78730.34,199.0,-0.11311,0.00019,5.9362]
[1777832898615,33.29,78731.6,199.0,-0.11288,0.00019,5.92741]
[1777832903649,33.29,78732.68,199.0,-0.11268,0.00019,5.91997]
[1777832904668,33.29,78732.68,199.0,-0.11268,0.00019,5.91997]
[1777832910010,33.29,78736.66,199.0,-0.11194,0.00018,5.89266]
[1777832910018,33.29,78736.66,199.0,-0.11194,0.00018,5.89266]
[1777832910120,33.29,78736.66,199.0,-0.11194,0.00018,5.89266]
[1777832912271,33.29,78741.23,199.0,-0.11096,0.00018,5.8524]
[1777832918443,33.3,78745.01,199.0,-0.11029,0.00018,5.82718]
[1777832923791,33.3,78746.06,199.0,-0.11012,0.00018,5.82092]
[1777832926822,33.3,78747.57,199.0,-0.10985,0.00018,5.81084]
[1777832932513,33.31,78746.64,199.0,-0.11005,0.00018,5.81813]
[1777832937889,33.31,78745.5,199.0,-0.11028,0.00018,5.82677]
[1777832941528,33.31,78743.87,199.0,-0.11058,0.00018,5.83832]
[1777832941858,33.31,78743.87,199.0,-0.11058,0.00018,5.83832]
[1777832942165,33.31,78743.87,199.0,-0.11058,0.00018,5.83832]
[1777832944276,33.31,78737.81,199.0,-0.1117,0.00018,5.88014]
[1777832946278,33.31,78736.08,199.0,-0.11203,0.00018,5.89213]
[1777832955010,33.31,78736.3,199.0,-0.11199,0.00018,5.89098]
[1777832956196,33.31,78736.3,199.0,-0.11199,0.00018,5.89098]
[1777832957633,33.31,78735.87,199.0,-0.11208,0.00018,5.89401]
[1777832957647,33.31,78735.87,199.0,-0.11208,0.00018,5.89401]
[1777832957861,33.31,78735.87,199.0,-0.11208,0.00018,5.89401]
[1777832958031,33.31,78733.01,199.0,-0.11261,0.00019,5.91372]
[1777832958553,33.31,78733.01,199.0,-0.11261,0.00019,5.91372]
[1777832960225,33.31,78728.3,199.0,-0.11349,0.00019,5.94635]
[1777832960323,33.31,78728.3,199.0,-0.11349,0.00019,5.94635]
[1777832960326,33.31,78728.26,199.0,-0.1135,0.00019,5.94674]
[1777832964436,33.31,78727.6,199.0,-0.11362,0.00019,5.95111]
[1777832969663,33.31,78727.8,199.0,-0.11357,0.00019,5.94938]
[1777832976147,33.31,78727.8,199.0,-0.11342,0.00019,5.94016]
[1777832981617,33.31,78727.83,199.0,-0.11341,0.00019,5.93968]
[1777832986854,33.31,78727.83,199.0,-0.1134,0.00019,5.93954]
[1777832992981,33.31,78730.08,199.0,-0.11298,0.00019,5.92383]
[1777833001332,33.31,78730.08,199.0,-0.11298,0.00019,5.92374]
[1777833006367,33.31,78730.83,199.0,-0.11284,0.00019,5.91854]
[1777833014423,33.31,78728.48,199.0,-0.11327,0.00019,5.93459]
[1777833027488,33.31,78728.98,199.0,-0.11318,0.00019,5.93106]
[1777833035573,33.31,78728.62,199.0,-0.11309,0.00019,5.92437]
[1777833041422,33.31,78728.62,199.0,-0.11309,0.00019,5.92437]
[1777833047545,33.31,78728.62,199.0,-0.11309,0.00019,5.92433]
[1777833048834,33.31,78728.62,199.0,-0.11309,0.00019,5.92433]
[1777833052219,33.31,78728.62,199.0,-0.11309,0.00019,5.92433]
[1777833052522,33.31,78728.62,199.0,-0.11309,0.00019,5.92433]
[1777833059746,33.31,78724.44,199.0,-0.11387,0.00019,5.95289]
[1777833065788,33.3,78724.35,199.0,-0.11388,0.00019,5.95318]
[1777833071832,33.3,78724.21,199.0,-0.11389,0.00019,5.95376]
[1777833078882,33.3,78723.99,199.0,-0.11392,0.00019,5.95479]
[1777833080199,33.3,78723.99,199.0,-0.11392,0.00019,5.95479]
[1777833080492,33.3,78723.99,199.0,-0.11392,0.00019,5.95479]
[1777833081903,33.3,78716.49,199.0,-0.11532,0.00019,6.0064]
[1777833085146,33.3,78716.07,199.0,-0.1154,0.00019,6.00901]
[1777833085185,33.3,78716.07,199.0,-0.1154,0.00019,6.00901]
[1777833090966,33.29,78718.86,199.0,-0.11484,0.00019,5.98867]
[1777833096002,33.29,78716.61,199.0,-0.11511,0.00019,5.99467]
[1777833103051,33.29,78716.3,199.0,-0.11514,0.00019,5.99589]
[1777833108086,33.29,78715.96,199.0,-0.11519,0.00019,5.99759]
[1777833114128,33.28,78715.6,199.0,-0.11523,0.00019,5.99929]
[1777833119163,33.28,78715.1,199.0,-0.11531,0.00019,6.00208]
[1777833128227,33.27,78713.77,199.0,-0.11553,0.00019,6.0099]
[1777833133262,33.27,78712.42,199.0,-0.11576,0.00019,6.01837]
[1777833133723,33.27,78712.42,199.0,-0.11576,0.00019,6.01837]
[1777833135165,33.27,78712.53,199.0,-0.11573,0.00019,6.01742]
[1777833140311,33.27,78714.63,199.0,-0.1153,0.00019,6.00175]
[1777833145346,33.26,78712.48,199.0,-0.11569,0.00019,6.01581]
[1777833150385,33.26,78712.48,199.0,-0.11566,0.00019,6.01487]
[1777833156426,33.26,78713.0,199.0,-0.11539,0.00019,6.00118]
[1777833159300,33.25,78712.13,199.0,-0.11555,0.00019,6.00704]
[1777833163671,33.25,78711.91,199.0,-0.11557,0.00019,6.00764]
[1777833164154,33.25,78711.82,199.0,-0.11558,0.00019,6.00808]
[1777833164201,33.25,78711.82,199.0,-0.11558,0.00019,6.00808]
[1777833171532,33.24,78709.12,199.0,-0.11605,0.00019,6.0252]
[1777833176567,33.24,78708.98,199.0,-0.11605,0.00019,6.02513]
[1777833185629,33.23,78711.3,199.0,-0.11556,0.00019,6.00716]
[1777833189544,33.23,78711.23,199.0,-0.11556,0.00019,6.00744]
[1777833196712,33.22,78711.26,199.0,-0.11551,0.00019,6.00542]
[1777833202706,33.22,78711.26,199.0,-0.1155,0.00019,6.00488]
[1777833203510,33.22,78711.34,199.0,-0.11547,0.00019,6.00379]
[1777833203607,33.22,78711.34,199.0,-0.11546,0.00019,6.00361]
[1777833206181,33.22,78711.34,199.0,-0.11546,0.00019,6.00361]
[1777833208125,33.22,78711.37,199.0,-0.11545,0.00019,6.00338]
[1777833208897,33.22,78711.37,199.0,-0.11545,0.00019,6.00338]
[1777833212108,33.22,78711.3,199.0,-0.11547,0.00019,6.00385]
[1777833213916,33.22,78711.3,199.0,-0.11532,0.00019,5.99484]
[1777833220880,33.22,78711.37,199.0,-0.11531,0.00019,5.99438]
[1777833224116,33.22,78707.81,199.0,-0.11599,0.00019,6.01911]
[1777833224365,33.22,78705.83,199.0,-0.11637,0.00019,6.03285]
[1777833229618,33.22,78705.69,199.0,-0.11637,0.00019,6.03299]
[1777833235120,33.21,78703.56,199.0,-0.11675,0.00019,6.04659]
[1777833243989,33.21,78699.16,199.0,-0.11756,0.00019,6.07615]
[1777833244089,33.2,78699.16,199.0,-0.11753,0.00019,6.07487]
[1777833245986,33.2,78699.16,199.0,-0.11753,0.00019,6.07487]
[1777833246087,33.2,78699.16,199.0,-0.11753,0.00019,6.07506]
[1777833252963,33.2,78699.16,199.0,-0.11751,0.00019,6.0743]
[1777833265590,33.19,78699.12,199.0,-0.11747,0.00019,6.07264]
[1777833270718,33.18,78699.12,199.0,-0.1174,0.00019,6.07031]
[1777833270820,33.18,78693.68,199.0,-0.11843,0.00019,6.10762]
[1777833272947,33.18,78691.94,199.0,-0.11861,0.00019,6.11018]
[1777833278280,33.17,78689.63,199.0,-0.11902,0.00019,6.12466]
[1777833283315,33.17,78689.68,199.0,-0.11897,0.00019,6.12285]
[1777833288349,33.16,78692.0,199.0,-0.11848,0.00019,6.10521]
[1777833294044,33.16,78692.0,199.0,-0.11848,0.00019,6.10521]
[1777833299427,33.15,78689.75,199.0,-0.11884,0.00019,6.11817]
[1777833306476,33.14,78690.1,199.0,-0.11872,0.00019,6.11387]
[1777833312518,33.14,78692.17,199.0,-0.11828,0.00019,6.09797]
[1777833320574,33.13,78692.03,199.0,-0.11825,0.00019,6.09715]
[1777833325609,33.13,78686.74,199.0,-0.11925,0.0002,6.13307]
[1777833330644,33.12,78685.69,199.0,-0.11942,0.0002,6.13907]
[1777833339707,33.11,78687.87,199.0,-0.11879,0.00019,6.11251]
[1777833342093,33.11,78688.05,199.0,-0.11875,0.00019,6.11101]
[1777833346223,33.11,78686.11,199.0,-0.11909,0.0002,6.12342]
[1777833351792,33.1,78683.83,199.0,-0.1195,0.0002,6.13782]
[1777833356827,33.09,78684.43,199.0,-0.11934,0.0002,6.1323]
[1777833364883,33.09,78684.54,199.0,-0.11926,0.0002,6.1295]
[1777833369919,33.08,78686.78,199.0,-0.11879,0.0002,6.11256]
[1777833375415,33.08,78686.8,199.0,-0.11877,0.0002,6.11175]
[1777833382003,33.07,78684.48,199.0,-0.11916,0.0002,6.12586]
[1777833385169,33.07,78684.35,199.0,-0.11918,0.0002,6.12632]
[1777833385194,33.07,78684.35,199.0,-0.11918,0.0002,6.12632]
[1777833387705,33.07,78684.39,199.0,-0.11916,0.0002,6.12581]
[1777833395094,33.06,78684.5,199.0,-0.11894,0.0002,6.11377]
[1777833401240,33.06,78683.64,199.0,-0.11908,0.0002,6.11896]
[1777833407178,33.05,78683.68,199.0,-0.11903,0.0002,6.11698]
[1777833412092,33.05,78683.62,199.0,-0.11902,0.0002,6.11658]
[1777833412774,33.05,78683.62,199.0,-0.11902,0.0002,6.11658]
[1777833418097,33.04,78683.84,199.0,-0.11896,0.0002,6.11462]
[1777833423973,33.04,78684.29,199.0,-0.11883,0.0002,6.10987]
[1777833429294,33.03,78684.02,199.0,-0.11885,0.0002,6.11043]
[1777833443441,33.02,78684.09,199.0,-0.11875,0.0002,6.10707]
[1777833452504,33.01,78684.2,199.0,-0.11854,0.0002,6.09553]
[1777833454432,33.01,78684.12,199.0,-0.11855,0.0002,6.0959]
[1777833465594,33.01,78686.41,199.0,-0.11805,0.00019,6.07789]
[1777833466719,33.01,78686.41,199.0,-0.11805,0.00019,6.07789]
[1777833472121,33.0,78686.94,199.0,-0.11793,0.00019,6.0734]
[1777833472700,33.0,78686.94,199.0,-0.11793,0.00019,6.0734]
[1777833478844,33.0,78687.0,199.0,-0.11789,0.00019,6.07206]
[1777833482099,33.0,78687.13,199.0,-0.11784,0.00019,6.07039]
[1777833482819,33.0,78687.13,199.0,-0.11784,0.00019,6.07039]
[1777833484886,33.0,78684.79,199.0,-0.11829,0.0002,6.08652]
[1777833489917,32.99,78684.75,199.0,-0.11829,0.0002,6.08645]
[1777833496812,32.99,78684.53,199.0,-0.11828,0.0002,6.0861]
[1777833501933,32.99,78684.57,199.0,-0.11827,0.0002,6.08565]
[1777833508069,32.98,78684.53,199.0,-0.11825,0.0002,6.08491]
[1777833514208,32.98,78684.54,199.0,-0.11806,0.0002,6.07428]
[1777833517114,32.98,78684.54,199.0,-0.11805,0.0002,6.07396]
[1777833517644,32.97,78684.32,199.0,-0.11808,0.0002,6.0752]
[1777833522995,32.97,78684.5,199.0,-0.11802,0.0002,6.07301]
[1777833528030,32.97,78686.8,199.0,-0.11755,0.00019,6.05609]
[1777833532255,32.97,78686.82,199.0,-0.11754,0.00019,6.05557]
[1777833538100,32.96,78686.87,199.0,-0.11751,0.00019,6.05433]
[1777833550184,32.96,78686.87,199.0,-0.11746,0.00019,6.0527]
[1777833555219,32.95,78689.03,199.0,-0.11702,0.00019,6.03689]
[1777833556435,32.95,78689.03,199.0,-0.11702,0.00019,6.03689]
[1777833562272,32.95,78691.11,199.0,-0.1166,0.00019,6.02159]
[1777833568474,32.95,78691.25,199.0,-0.11656,0.00019,6.02021]
[1777833574719,32.95,78689.42,199.0,-0.11676,0.00019,6.02353]
[1777833579786,32.95,78688.42,199.0,-0.11694,0.00019,6.0301]
[1777833580651,32.95,78688.42,199.0,-0.11694,0.00019,6.03001]
[1777833582100,32.94,78688.76,199.0,-0.11687,0.00019,6.02753]
[1777833586515,32.94,78690.1,199.0,-0.1166,0.00019,6.01772]
[1777833586518,32.94,78690.1,199.0,-0.1166,0.00019,6.01772]
[1777833586632,32.94,78690.1,199.0,-0.1166,0.00019,6.01772]
[1777833586646,32.94,78690.1,199.0,-0.1166,0.00019,6.01772]
[1777833586916,32.94,78690.1,199.0,-0.1166,0.00019,6.01772]
[1777833588458,32.94,78696.63,199.0,-0.11534,0.00019,5.9718]
[1777833593817,32.94,78696.85,199.0,-0.11529,0.00019,5.97023]
[1777833598211,32.94,78691.12,199.0,-0.11639,0.00019,6.01026]
[1777833598739,32.94,78691.12,199.0,-0.11639,0.00019,6.01026]
[1777833598840,32.94,78683.32,199.0,-0.11791,0.0002,6.06498]
[1777833599391,32.94,78683.32,199.0,-0.11791,0.0002,6.06498]
[1777833599534,32.94,78681.38,199.0,-0.11829,0.0002,6.07848]
[1777833600742,32.94,78681.38,199.0,-0.11829,0.0002,6.07848]
[1777833601193,32.94,78676.96,199.0,-0.11916,0.0002,6.1098]
[1777833601492,32.94,78676.96,199.0,-0.11916,0.0002,6.1098]
[1777833601548,32.94,78676.16,199.0,-0.11931,0.0002,6.11523]
[1777833604067,32.94,78676.06,199.0,-0.11933,0.0002,6.11607]
[1777833604167,32.94,78673.7,199.0,-0.1198,0.0002,6.13285]
[1777833609034,32.94,78673.52,199.0,-0.11984,0.0002,6.134]
[1777833609375,32.94,78673.52,199.0,-0.11982,0.0002,6.1333]
[1777833610158,32.94,78673.52,199.0,-0.11982,0.0002,6.1333]
[1777833609477,32.94,78673.52,199.0,-0.11981,0.0002,6.13307]
[1777833610612,32.94,78673.74,199.0,-0.11977,0.0002,6.13163]
[1777833615237,32.94,78673.74,199.0,-0.11976,0.0002,6.13141]
[1777833616056,32.94,78673.74,199.0,-0.11976,0.0002,6.13141]
[1777833629746,32.92,78674.4,199.0,-0.11953,0.0002,6.12297]
[1777833634782,32.92,78674.37,199.0,-0.11936,0.0002,6.11313]
[1777833639817,32.92,78674.66,199.0,-0.11928,0.0002,6.11018]
[1777833644852,32.91,78674.45,199.0,-0.1193,0.0002,6.11079]
[1777833653381,32.91,78674.53,199.0,-0.11926,0.0002,6.10953]
[1777833658950,32.9,78674.53,199.0,-0.11922,0.0002,6.10784]
[1777833664992,32.9,78676.57,199.0,-0.11879,0.0002,6.09253]
[1777833670027,32.9,78675.96,199.0,-0.11889,0.0002,6.0961]
[1777833670547,32.9,78675.96,199.0,-0.11889,0.0002,6.0961]
[1777833677010,32.89,78676.0,199.0,-0.11886,0.0002,6.09494]
[1777833677222,32.89,78676.0,199.0,-0.11886,0.0002,6.09494]
[1777833682329,32.89,78676.0,199.0,-0.11884,0.0002,6.09421]
[1777833685299,32.89,78676.03,199.0,-0.11882,0.0002,6.09371]
[1777833685317,32.89,78676.03,199.0,-0.11882,0.0002,6.09371]
[1777833693188,32.88,78676.1,199.0,-0.11862,0.0002,6.08273]
[1777833700237,32.88,78674.27,199.0,-0.11896,0.0002,6.09475]
[1777833702132,32.88,78674.27,199.0,-0.11896,0.0002,6.09475]
[1777833707453,32.88,78674.59,199.0,-0.11887,0.0002,6.09165]
[1777833716349,32.87,78674.59,199.0,-0.11883,0.0002,6.09012]
[1777833722391,32.87,78674.76,199.0,-0.11878,0.0002,6.08812]
[1777833727812,32.87,78676.79,199.0,-0.11836,0.0002,6.07329]
[1777833739509,32.86,78674.77,199.0,-0.11871,0.0002,6.0859]
[1777833747566,32.86,78674.74,199.0,-0.11869,0.0002,6.0851]
[1777833753653,32.86,78674.74,199.0,-0.11869,0.0002,6.0851]
[1777833759649,32.85,78680.45,199.0,-0.11739,0.0002,6.03461]
[1777833765692,32.85,78679.93,199.0,-0.11749,0.0002,6.03793]
[1777833770728,32.85,78682.11,199.0,-0.11705,0.0002,6.02228]
[1777833776769,32.85,78682.0,199.0,-0.11707,0.0002,6.02282]
[1777833781804,32.85,78679.76,199.0,-0.11749,0.0002,6.03823]
[1777833788853,32.84,78679.84,199.0,-0.11746,0.0002,6.03706]
[1777833796910,32.84,78679.87,199.0,-0.11744,0.0002,6.03609]
[1777833802237,32.84,78680.66,199.0,-0.11727,0.0002,6.0301]
[1777833802936,32.84,78680.88,199.0,-0.11722,0.0002,6.02845]
[1777833807431,32.84,78681.21,199.0,-0.11715,0.0002,6.02584]
[1777833811259,32.84,78690.72,199.0,-0.11514,0.00019,5.94931]
[1777833817050,32.84,78691.64,199.0,-0.11497,0.00019,5.94286]
[1777833819161,32.84,78689.57,199.0,-0.11537,0.00019,5.9574]
[1777833825306,32.83,78689.5,199.0,-0.11538,0.00019,5.95779]
[1777833827106,32.83,78689.46,199.0,-0.11538,0.00019,5.95799]
[1777833828400,32.83,78689.46,199.0,-0.11538,0.00019,5.95796]
[1777833832424,32.83,78686.41,199.0,-0.11597,0.00019,5.97924]
[1777833834270,32.83,78686.2,199.0,-0.116,0.00019,5.98058]
[1777833840212,32.83,78686.34,199.0,-0.11596,0.00019,5.97913]
[1777833845246,32.83,78686.34,199.0,-0.11596,0.00019,5.97878]
[1777833849192,32.83,78686.37,199.0,-0.11595,0.00019,5.9785]
[1777833854306,32.83,78686.37,199.0,-0.11594,0.00019,5.97815]
[1777833860353,32.83,78689.4,199.0,-0.11533,0.00019,5.95623]
[1777833863061,32.83,78689.9,199.0,-0.11523,0.00019,5.95261]
[1777833866845,32.82,78690.37,199.0,-0.11514,0.00019,5.94915]
[1777833867101,32.82,78690.37,199.0,-0.11514,0.00019,5.94915]
[1777833870637,32.82,78690.47,199.0,-0.11512,0.00019,5.94831]
[1777833871041,32.82,78690.47,199.0,-0.11512,0.00019,5.94831]
[1777833875123,32.82,78693.63,199.0,-0.11436,0.00019,5.91696]
[1777833876597,32.82,78693.96,199.0,-0.1143,0.00019,5.91466]
[1777833882508,32.82,78695.87,199.0,-0.11393,0.00019,5.90144]
[1777833882672,32.82,78695.87,199.0,-0.11393,0.00019,5.90144]
[1777833887543,32.82,78690.47,199.0,-0.11498,0.00019,5.93939]
[1777833893181,32.82,78685.78,199.0,-0.11588,0.00019,5.97216]
[1777833894593,32.82,78679.64,199.0,-0.11707,0.0002,6.01512]
[1777833895795,32.82,78679.64,199.0,-0.11707,0.0002,6.01512]
[1777833900810,32.82,78678.84,199.0,-0.11721,0.0002,6.02007]
[1777833907685,32.82,78673.73,199.0,-0.11817,0.0002,6.05475]
[1777833910355,32.81,78673.77,199.0,-0.11816,0.0002,6.05429]
[1777833910815,32.81,78673.77,199.0,-0.11815,0.0002,6.05411]
[1777833917755,32.81,78676.47,199.0,-0.11759,0.0002,6.0337]
[1777833922790,32.81,78678.46,199.0,-0.11718,0.0002,6.01903]
[1777833926207,32.81,78678.65,199.0,-0.11713,0.0002,6.01746]
[1777833926854,32.8,78678.08,199.0,-0.11724,0.0002,6.02137]
[1777833931631,32.8,78682.72,199.0,-0.11632,0.00019,5.98822]
[1777833932013,32.8,78682.72,199.0,-0.11632,0.00019,5.98822]
[1777833937895,32.8,78685.35,199.0,-0.11566,0.00019,5.96033]
[1777833942930,32.8,78688.95,199.0,-0.11496,0.00019,5.93488]
[1777833947965,32.8,78692.85,199.0,-0.11421,0.00019,5.90753]
[1777833954007,32.8,78694.16,199.0,-0.11396,0.00019,5.89856]
[1777833960051,32.8,78693.17,199.0,-0.11416,0.00019,5.90572]
[1777833966094,32.8,78692.18,199.0,-0.11435,0.00019,5.91277]
[1777833968496,32.8,78692.18,199.0,-0.11435,0.00019,5.91277]
[1777833976164,32.8,78692.11,199.0,-0.11436,0.00019,5.91334]
[1777833982206,32.8,78694.36,199.0,-0.11393,0.00019,5.89758]
[1777833985336,32.8,78694.09,199.0,-0.11399,0.00019,5.89952]
[1777833985387,32.8,78694.09,199.0,-0.11399,0.00019,5.89952]
[1777833993328,32.8,78693.94,199.0,-0.11387,0.00019,5.8917]
[1777834001384,32.81,78693.88,199.0,-0.11389,0.00019,5.89232]
[1777834008433,32.81,78693.75,199.0,-0.11392,0.00019,5.89341]
[1777834015358,32.81,78693.75,199.0,-0.11392,0.00019,5.8935]
[1777834021524,32.81,78693.82,199.0,-0.11392,0.00019,5.89321]
[1777834027566,32.81,78693.75,199.0,-0.11393,0.00019,5.89383]
[1777834035622,32.81,78694.46,199.0,-0.1138,0.00019,5.88901]
[1777834040657,32.81,78694.63,199.0,-0.11377,0.00019,5.88797]
[1777834042103,32.81,78694.63,199.0,-0.11377,0.00019,5.88797]
[1777834047705,32.81,78694.53,199.0,-0.1138,0.00019,5.88886]
[1777834051955,32.81,78694.53,199.0,-0.1138,0.00019,5.88886]
[1777834057776,32.81,78694.56,199.0,-0.11365,0.00019,5.87988]
[1777834062811,32.81,78694.41,199.0,-0.11369,0.00019,5.8811]
[1777834067846,32.81,78692.05,199.0,-0.11414,0.00019,5.89777]
[1777834077105,32.81,78692.35,199.0,-0.11409,0.00019,5.8957]
[1777834082537,32.81,78692.35,199.0,-0.11409,0.00019,5.89577]
[1777834087261,32.81,78692.31,199.0,-0.1141,0.00019,5.89612]
[1777834093024,32.81,78692.51,199.0,-0.11406,0.00019,5.89486]
[1777834094850,32.81,78692.51,199.0,-0.11406,0.00019,5.89486]
[1777834103095,32.81,78695.68,199.0,-0.11346,0.00019,5.87292]
[1777834107109,32.81,78693.44,199.0,-0.1139,0.00019,5.88876]
[1777834112116,32.82,78693.44,199.0,-0.1139,0.00019,5.88881]
[1777834112881,32.82,78694.85,199.0,-0.11348,0.00019,5.86995]
[1777834112942,32.82,78694.85,199.0,-0.11348,0.00019,5.86995]
[1777834113655,32.82,78694.85,199.0,-0.11348,0.00019,5.86995]
[1777834113754,32.82,78702.07,199.0,-0.11211,0.00019,5.8196]
[1777834114087,32.82,78702.07,199.0,-0.11211,0.00019,5.8196]
[1777834114172,32.82,78708.48,199.0,-0.11089,0.00019,5.77488]
[1777834119207,32.82,78710.82,199.0,-0.11048,0.00019,5.75957]
[1777834125249,32.82,78710.85,199.0,-0.11051,0.00019,5.76055]
[1777834130786,32.83,78710.57,199.0,-0.11058,0.00019,5.76322]
[1777834137331,32.83,78710.88,199.0,-0.11055,0.00019,5.76235]
[1777834142933,32.84,78711.58,199.0,-0.11045,0.00019,5.75848]
[1777834148410,32.84,78711.37,199.0,-0.11051,0.00019,5.76093]
[1777834153611,32.84,78711.37,199.0,-0.11052,0.00019,5.76125]
[1777834159486,32.85,78712.1,199.0,-0.11042,0.00019,5.75757]
[1777834164640,32.85,78712.83,199.0,-0.1103,0.00019,5.75297]
[1777834170564,32.85,78715.03,199.0,-0.10992,0.00019,5.73904]
[1777834176642,32.86,78714.59,199.0,-0.10989,0.00019,5.73412]
[1777834182683,32.86,78714.41,199.0,-0.10995,0.00019,5.73641]
[1777834189736,32.87,78714.63,199.0,-0.10994,0.00019,5.73608]
[1777834195778,32.87,78714.63,199.0,-0.10997,0.00019,5.73708]
[1777834200813,32.87,78714.16,199.0,-0.11008,0.00019,5.74115]
[1777834205850,32.88,78712.05,199.0,-0.1105,0.00019,5.75669]
[1777834207863,32.88,78719.2,199.0,-0.10917,0.00019,5.70735]
[1777834212956,32.88,78720.77,199.0,-0.10889,0.00019,5.69713]
[1777834215638,32.88,78721.61,199.0,-0.10875,0.00019,5.692]
[1777834215755,32.88,78721.61,199.0,-0.10875,0.00019,5.692]
[1777834217081,32.88,78728.57,199.0,-0.10748,0.00018,5.64439]
[1777834219093,32.89,78734.21,199.0,-0.10646,0.00018,5.60616]
[1777834227326,32.9,78736.84,199.0,-0.10606,0.00018,5.59109]
[1777834235852,32.91,78734.33,199.0,-0.10644,0.00018,5.60169]
[1777834240922,32.92,78735.5,199.0,-0.1063,0.00018,5.59679]
[1777834245641,32.93,78736.39,199.0,-0.10619,0.00018,5.59239]
[1777834251167,32.94,78735.39,199.0,-0.10645,0.00018,5.6023]
[1777834257209,32.95,78735.39,199.0,-0.10652,0.00018,5.60504]
[1777834262245,32.96,78734.76,199.0,-0.1067,0.00018,5.61156]
[1777834267280,32.97,78736.37,199.0,-0.10646,0.00018,5.60269]
[1777834272314,32.97,78736.21,199.0,-0.10655,0.00018,5.60608]
[1777834277350,32.98,78737.25,199.0,-0.10642,0.00018,5.60125]
[1777834280371,32.99,78742.33,199.0,-0.10553,0.00018,5.56787]
[1777834285420,33.0,78744.72,199.0,-0.10515,0.00018,5.5536]
[1777834291447,33.01,78742.18,199.0,-0.10557,0.00018,5.56559]
[1777834294512,33.01,78746.23,199.0,-0.10486,0.00018,5.53893]
[1777834295459,33.02,78746.8,199.0,-0.10477,0.00018,5.53559]
[1777834296049,33.02,78749.71,199.0,-0.10426,0.00018,5.51629]
[1777834301638,33.03,78752.15,199.0,-0.10388,0.00018,5.50183]
[1777834307559,33.04,78752.36,199.0,-0.10395,0.00018,5.50442]
[1777834312595,33.05,78752.11,199.0,-0.10407,0.00018,5.50906]
[1777834317630,33.06,78751.69,199.0,-0.10422,0.00018,5.51481]
[1777834322665,33.07,78746.62,199.0,-0.10521,0.00018,5.55214]
[1777834324555,33.08,78746.52,199.0,-0.10524,0.00018,5.55333]
[1777834329588,33.09,78747.02,199.0,-0.10521,0.00018,5.55242]
[1777834336763,33.1,78746.57,199.0,-0.1054,0.00018,5.55947]
[1777834341797,33.11,78744.29,199.0,-0.10587,0.00018,5.57733]
[1777834346832,33.12,78744.22,199.0,-0.10594,0.00018,5.58]
[1777834352875,33.13,78744.29,199.0,-0.10585,0.00018,5.57306]
[1777834354560,33.13,78744.29,199.0,-0.10585,0.00018,5.57306]
[1777834359924,33.14,78746.47,199.0,-0.10553,0.00018,5.56112]
[1777834365028,33.14,78746.47,199.0,-0.10553,0.00018,5.56112]
[1777834372009,33.16,78745.62,199.0,-0.10583,0.00018,5.57237]
[1777834377044,33.17,78744.09,199.0,-0.10616,0.00018,5.58479]
[1777834384093,33.18,78741.53,199.0,-0.10669,0.00018,5.60484]
[1777834390136,33.19,78741.72,199.0,-0.10671,0.00018,5.60557]
[1777834395171,33.19,78741.82,199.0,-0.10674,0.00018,5.60656]
[1777834405242,33.21,78744.14,199.0,-0.1064,0.00018,5.59405]
[1777834411284,33.21,78743.86,199.0,-0.10637,0.00018,5.58903]
[1777834414565,33.22,78743.77,199.0,-0.10639,0.00018,5.58998]
[1777834415484,33.22,78743.91,199.0,-0.10638,0.00018,5.58972]
[1777834421494,33.22,78741.66,199.0,-0.1068,0.00018,5.60541]
[1777834426859,33.23,78742.02,199.0,-0.10682,0.00018,5.60619]
[1777834436458,33.25,78742.19,199.0,-0.10688,0.00018,5.60857]
[1777834441494,33.25,78742.45,199.0,-0.10688,0.00018,5.60838]
[1777834444585,33.25,78742.45,199.0,-0.10688,0.00018,5.60838]
[1777834450557,33.26,78743.45,199.0,-0.10677,0.00018,5.60441]
[1777834455591,33.27,78744.75,199.0,-0.10658,0.00018,5.59716]
[1777834460627,33.28,78744.92,199.0,-0.10659,0.00018,5.59764]
[1777834465662,33.28,78742.17,199.0,-0.10713,0.00018,5.618]
[1777834470267,33.28,78738.29,199.0,-0.10786,0.00018,5.64528]
[1777834478525,33.29,78738.33,199.0,-0.10775,0.00018,5.6376]
[1777834489830,33.31,78737.37,199.0,-0.10805,0.00018,5.64861]
[1777834494865,33.31,78737.54,199.0,-0.10806,0.00018,5.6489]
[1777834502921,33.32,78737.58,199.0,-0.10812,0.00018,5.65116]
[1777834512101,33.33,78737.42,199.0,-0.10815,0.00018,5.65258]
[1777834512726,33.34,78737.42,199.0,-0.10823,0.00018,5.65542]
[1777834524067,33.35,78737.41,199.0,-0.10832,0.00018,5.65898]
[1777834529308,33.35,78737.37,199.0,-0.10837,0.00018,5.66053]
[1777834532111,33.36,78737.37,199.0,-0.10838,0.00018,5.66117]
[1777834533211,33.36,78737.37,199.0,-0.10826,0.00018,5.65308]
[1777834534436,33.36,78735.12,199.0,-0.10869,0.00018,5.66875]
[1777834534687,33.36,78735.12,199.0,-0.10869,0.00018,5.66875]
[1777834540180,33.37,78732.13,199.0,-0.10929,0.00018,5.69125]
[1777834544893,33.37,78729.99,199.0,-0.10971,0.00018,5.70666]
[1777834547193,33.38,78729.81,199.0,-0.10975,0.00018,5.70839]
[1777834553644,33.38,78729.74,199.0,-0.10979,0.00019,5.70982]
[1777834557909,33.39,78729.08,199.0,-0.10996,0.00019,5.71599]
[1777834560625,33.39,78728.82,199.0,-0.11002,0.00019,5.7184]
[1777834562105,33.39,78728.82,199.0,-0.11003,0.00019,5.71861]
[1777834565172,33.39,78728.82,199.0,-0.11004,0.00019,5.71881]
[1777834574418,33.4,78728.85,199.0,-0.1101,0.00019,5.7212]
[1777834583327,33.4,78728.82,199.0,-0.11013,0.00019,5.72215]
[1777834588517,33.41,78731.71,199.0,-0.10964,0.00018,5.70428]
[1777834593552,33.41,78731.21,199.0,-0.10961,0.00018,5.69963]
[1777834598587,33.42,78731.12,199.0,-0.10966,0.00018,5.70126]
[1777834604629,33.42,78731.15,199.0,-0.10968,0.00018,5.70224]
[1777834609663,33.43,78731.12,199.0,-0.10972,0.00018,5.70342]
[1777834619774,33.43,78731.12,199.0,-0.10972,0.00018,5.70342]
[1777834620511,33.43,78731.12,199.0,-0.10977,0.00018,5.70531]
[1777834622065,33.43,78730.83,199.0,-0.10983,0.00018,5.70747]
[1777834627279,33.44,78730.75,199.0,-0.10986,0.00018,5.70884]
[1777834632351,33.44,78730.9,199.0,-0.10986,0.00018,5.70874]
[1777834637863,33.45,78731.7,199.0,-0.10975,0.00018,5.70464]
[1777834642898,33.45,78729.65,199.0,-0.11015,0.00019,5.71952]
[1777834654983,33.46,78729.9,199.0,-0.11001,0.00019,5.7108]
[1777834661024,33.46,78731.52,199.0,-0.10974,0.00018,5.70081]
[1777834662126,33.46,78731.52,199.0,-0.10974,0.00018,5.70081]
[1777834662723,33.46,78731.69,199.0,-0.10972,0.00018,5.69984]
[1777834669080,33.47,78731.62,199.0,-0.10977,0.00018,5.70163]
[1777834677137,33.47,78731.91,199.0,-0.10975,0.00018,5.7011]
[1777834682172,33.48,78733.48,199.0,-0.10949,0.00018,5.69134]
[1777834685200,33.48,78732.88,199.0,-0.10961,0.00018,5.69581]
[1777834687151,33.48,78740.16,199.0,-0.10828,0.00018,5.64668]
[1777834696270,33.49,78740.28,199.0,-0.10833,0.00018,5.64845]
[1777834701306,33.5,78740.24,199.0,-0.10837,0.00018,5.65]
[1777834706341,33.5,78740.14,199.0,-0.10843,0.00018,5.65216]
[1777834711375,33.51,78740.31,199.0,-0.10828,0.00018,5.64312]
[1777834716194,33.51,78739.5,199.0,-0.10844,0.00018,5.64911]
[1777834716867,33.51,78739.5,199.0,-0.10845,0.00018,5.64958]
[1777834721026,33.51,78739.37,199.0,-0.10849,0.00018,5.65093]
[1777834722165,33.52,78739.37,199.0,-0.10851,0.00018,5.65161]
[1777834727488,33.52,78739.43,199.0,-0.10854,0.00018,5.65284]
[1777834732235,33.52,78739.35,199.0,-0.10857,0.00018,5.65403]
[1777834732973,33.52,78739.35,199.0,-0.10858,0.00018,5.65425]
[1777834737264,33.53,78739.27,199.0,-0.10861,0.00018,5.65523]
[1777834743601,33.54,78739.27,199.0,-0.10866,0.00018,5.65734]
[1777834751662,33.54,78738.63,199.0,-0.10883,0.00018,5.66349]
[1777834757103,33.55,78740.88,199.0,-0.10844,0.00018,5.64916]
[1777834761142,33.55,78739.33,199.0,-0.10875,0.00018,5.66067]
[1777834767074,33.56,78736.33,199.0,-0.10934,0.00018,5.68238]
[1777834773115,33.56,78736.89,199.0,-0.10925,0.00018,5.679]
[1777834778157,33.56,78736.91,199.0,-0.10915,0.00018,5.67171]
[1777834784302,33.57,78736.89,199.0,-0.10918,0.00018,5.67289]
[1777834789928,33.57,78736.64,199.0,-0.10927,0.00018,5.67621]
[1777834792087,33.58,78736.68,199.0,-0.10927,0.00018,5.67613]
[1777834796621,33.58,78736.61,199.0,-0.10931,0.00018,5.67757]
[1777834802025,33.58,78736.14,199.0,-0.10942,0.00018,5.68187]
[1777834807060,33.59,78735.93,199.0,-0.10948,0.00018,5.68416]
[1777834812094,33.59,78733.86,199.0,-0.10989,0.00018,5.69907]
[1777834817099,33.59,78733.82,199.0,-0.10991,0.00018,5.69993]
[1777834822276,33.6,78733.86,199.0,-0.10992,0.00018,5.70039]
[1777834824681,33.6,78731.06,199.0,-0.11045,0.00019,5.71983]
[1777834830235,33.6,78731.06,199.0,-0.11047,0.00019,5.72049]
[1777834835269,33.6,78731.1,199.0,-0.11033,0.00019,5.71165]
[1777834840305,33.6,78731.06,199.0,-0.11035,0.00019,5.71244]
[1777834846347,33.61,78730.88,199.0,-0.1104,0.00019,5.71424]
[1777834851382,33.61,78733.16,199.0,-0.10999,0.00018,5.6992]
[1777834852092,33.61,78733.16,199.0,-0.10999,0.00018,5.6992]
[1777834857438,33.61,78730.77,199.0,-0.11045,0.00019,5.7159]
[1777834860254,33.61,78730.85,199.0,-0.11044,0.00019,5.71552]
[1777834867495,33.61,78730.55,199.0,-0.11051,0.00019,5.71831]
[1777834872529,33.62,78730.51,199.0,-0.11053,0.00019,5.71893]
[1777834877412,33.62,78730.51,199.0,-0.11053,0.00019,5.71913]
[1777834883607,33.62,78730.59,199.0,-0.11053,0.00019,5.71913]
[1777834888642,33.62,78730.73,199.0,-0.11052,0.00019,5.71857]
[1777834893148,33.62,78733.35,199.0,-0.10989,0.00018,5.69193]
[1777834899719,33.62,78733.05,199.0,-0.10998,0.00018,5.69494]
[1777834904754,33.63,78733.16,199.0,-0.10997,0.00018,5.69484]
[1777834910796,33.63,78730.98,199.0,-0.1104,0.00019,5.71042]
[1777834915831,33.63,78730.98,199.0,-0.11041,0.00019,5.71098]
[1777834921993,33.63,78730.94,199.0,-0.11042,0.00019,5.71147]
[1777834922115,33.64,78723.53,199.0,-0.11181,0.00019,5.76231]
[1777834925083,33.64,78721.64,199.0,-0.11217,0.00019,5.77525]
[1777834930339,33.64,78720.7,199.0,-0.11235,0.00019,5.78174]
[1777834937989,33.64,78720.48,199.0,-0.11239,0.00019,5.78327]
[1777834943024,33.64,78720.32,199.0,-0.11242,0.00019,5.78431]
[1777834945038,33.64,78725.97,199.0,-0.11136,0.00019,5.7458]
[1777834946461,33.64,78725.97,199.0,-0.11136,0.00019,5.7458]
[1777834952255,33.64,78726.77,199.0,-0.11122,0.00019,5.74057]
[1777834958472,33.64,78727.17,199.0,-0.11101,0.00019,5.7292]
[1777834963522,33.64,78728.01,199.0,-0.11087,0.00019,5.72407]
[1777834964498,33.64,78727.96,199.0,-0.11089,0.00019,5.72463]
[1777834964586,33.64,78722.84,199.0,-0.11184,0.00019,5.75951]
[1777834970213,33.64,78720.02,199.0,-0.11237,0.00019,5.77886]
[1777834975248,33.64,78719.84,199.0,-0.11241,0.00019,5.78013]
[1777834980324,33.64,78719.87,199.0,-0.1124,0.00019,5.77991]
[1777834986326,33.64,78719.43,199.0,-0.11248,0.00019,5.78281]
[1777834988471,33.64,78719.45,199.0,-0.11248,0.00019,5.78265]
[1777834994422,33.64,78719.75,199.0,-0.11242,0.00019,5.78046]
[1777835000425,33.64,78717.96,199.0,-0.11274,0.00019,5.7924]
[1777835000776,33.64,78717.96,199.0,-0.11274,0.00019,5.7924]
[1777835006467,33.64,78720.13,199.0,-0.11233,0.00019,5.77734]
[1777835012297,33.64,78720.1,199.0,-0.11233,0.00019,5.7774]
[1777835015107,33.64,78720.1,199.0,-0.11218,0.00019,5.76814]
[1777835020565,33.64,78719.61,199.0,-0.11227,0.00019,5.77127]
[1777835022306,33.64,78719.49,199.0,-0.11229,0.00019,5.77205]
[1777835027567,33.64,78719.61,199.0,-0.11226,0.00019,5.77107]
[1777835027615,33.64,78719.61,199.0,-0.11226,0.00019,5.77107]
[1777835033658,33.63,78719.52,199.0,-0.11227,0.00019,5.77133]
[1777835039700,33.63,78719.37,199.0,-0.11229,0.00019,5.7721]
[1777835044734,33.63,78716.8,199.0,-0.11277,0.00019,5.7894]
[1777835049770,33.63,78716.85,199.0,-0.11275,0.00019,5.78872]
[1777835054805,33.63,78716.53,199.0,-0.1128,0.00019,5.79057]
[1777835059839,33.63,78716.6,199.0,-0.11278,0.00019,5.78975]
[1777835064875,33.63,78719.09,199.0,-0.1123,0.00019,5.77245]
[1777835075024,33.63,78719.07,199.0,-0.1123,0.00019,5.77241]
[1777835075179,33.63,78719.07,199.0,-0.1123,0.00019,5.77241]
[1777835075277,33.63,78723.49,199.0,-0.11132,0.00019,5.73289]
[1777835080987,33.63,78726.96,199.0,-0.11068,0.00019,5.70958]
[1777835084067,33.63,78726.9,199.0,-0.11069,0.00019,5.71014]
[1777835095020,33.63,78726.31,199.0,-0.11082,0.00019,5.71465]
[1777835100120,33.63,78725.89,199.0,-0.11092,0.00019,5.71857]
[1777835106162,33.64,78726.24,199.0,-0.11088,0.00019,5.71688]
[1777835114220,33.64,78728.05,199.0,-0.11057,0.00019,5.70569]
[1777835119255,33.64,78728.38,199.0,-0.11053,0.00019,5.70419]
[1777835124290,33.65,78724.53,199.0,-0.11127,0.00019,5.73104]
[1777835127282,33.65,78724.46,199.0,-0.11128,0.00019,5.73175]
[1777835132346,33.65,78723.98,199.0,-0.11125,0.00019,5.72658]
[1777835133318,33.65,78723.98,199.0,-0.11125,0.00019,5.72658]
[1777835138387,33.65,78724.28,199.0,-0.11121,0.00019,5.72533]
[1777835139296,33.65,78724.28,199.0,-0.11121,0.00019,5.72533]
[1777835145437,33.66,78726.35,199.0,-0.11085,0.00019,5.71226]
[1777835150521,33.66,78723.94,199.0,-0.11132,0.00019,5.72924]
[1777835157506,33.66,78723.75,199.0,-0.11137,0.00019,5.73106]
[1777835162556,33.67,78724.53,199.0,-0.11126,0.00019,5.72698]
[1777835167591,33.67,78724.12,199.0,-0.11135,0.00019,5.73046]
[1777835169739,33.67,78724.12,199.0,-0.11135,0.00019,5.73046]
[1777835179676,33.68,78724.08,199.0,-0.1114,0.00019,5.73235]
[1777835181925,33.68,78724.08,199.0,-0.1114,0.00019,5.73235]
[1777835189746,33.68,78724.15,199.0,-0.11143,0.00019,5.7332]
[1777835194781,33.68,78724.23,199.0,-0.11128,0.00019,5.72417]
[1777835204851,33.69,78724.19,199.0,-0.11133,0.00019,5.726]
[1777835209886,33.69,78724.5,199.0,-0.11129,0.00019,5.7246]
[1777835216273,33.7,78724.5,199.0,-0.11131,0.00019,5.72517]
[1777835221971,33.7,78723.89,199.0,-0.11145,0.00019,5.73043]
[1777835226295,33.7,78731.15,199.0,-0.11012,0.00018,5.68178]
[1777835232097,33.71,78732.9,199.0,-0.10982,0.00018,5.67098]
[1777835238236,33.71,78733.85,199.0,-0.10968,0.00018,5.66586]
[1777835239091,33.71,78740.87,199.0,-0.10841,0.00018,5.61891]
[1777835245133,33.72,78743.52,199.0,-0.10797,0.00018,5.60293]
[1777835250167,33.73,78744.68,199.0,-0.1078,0.00018,5.59666]
[1777835259231,33.74,78745.74,199.0,-0.10754,0.00018,5.58329]
[1777835264265,33.74,78744.09,199.0,-0.10788,0.00018,5.59581]
[1777835269301,33.75,78743.95,199.0,-0.10794,0.00018,5.59817]
[1777835274336,33.76,78745.33,199.0,-0.10773,0.00018,5.59017]
[1777835279371,33.76,78747.63,199.0,-0.10735,0.00018,5.57612]
[1777835282565,33.76,78747.8,199.0,-0.10733,0.00018,5.57554]
[1777835282774,33.76,78747.8,199.0,-0.10733,0.00018,5.57554]
[1777835283400,33.77,78754.29,199.0,-0.10617,0.00018,5.53255]
[1777835285413,33.77,78747.75,199.0,-0.10737,0.00018,5.5771]
[1777835288905,33.77,78743.94,199.0,-0.10808,0.00018,5.60322]
[1777835298296,33.78,78743.51,199.0,-0.10821,0.00018,5.60807]
[1777835307569,33.79,78743.39,199.0,-0.10829,0.00018,5.6112]
[1777835313082,33.79,78743.36,199.0,-0.1083,0.00018,5.61161]
[1777835318647,33.8,78743.14,199.0,-0.10825,0.00018,5.60604]
[1777835325695,33.8,78740.75,199.0,-0.10873,0.00018,5.62364]
[1777835326955,33.8,78740.75,199.0,-0.10873,0.00018,5.62364]
[1777835328304,33.8,78739.58,199.0,-0.10895,0.00018,5.63189]
[1777835332104,33.81,78736.57,199.0,-0.10953,0.00018,5.65292]
[1777835336525,33.81,78736.58,199.0,-0.10953,0.00018,5.65302]
[1777835341808,33.81,78733.06,199.0,-0.11022,0.00018,5.67831]
[1777835348856,33.82,78731.95,199.0,-0.11045,0.00018,5.6869]
[1777835353891,33.82,78731.71,199.0,-0.11052,0.00019,5.68929]
[1777835359934,33.82,78731.74,199.0,-0.11054,0.00019,5.69002]
[1777835364968,33.83,78731.39,199.0,-0.11063,0.00019,5.69318]
[1777835373025,33.83,78733.58,199.0,-0.11011,0.00018,5.6707]
[1777835378059,33.84,78734.09,199.0,-0.11005,0.00018,5.66827]
[1777835383273,33.84,78733.94,199.0,-0.11008,0.00018,5.6697]
[1777835390143,33.85,78731.76,199.0,-0.11054,0.00019,5.68644]
[1777835394429,33.85,78731.76,199.0,-0.11054,0.00019,5.68644]
[1777835395334,33.85,78731.69,199.0,-0.11058,0.00019,5.68764]
[1777835399207,33.85,78722.24,199.0,-0.11236,0.00019,5.75242]
[1777835404064,33.86,78722.23,199.0,-0.11237,0.00019,5.75275]
[1777835404640,33.86,78722.23,199.0,-0.11237,0.00019,5.75275]
[1777835405870,33.86,78721.77,199.0,-0.11246,0.00019,5.75604]
[1777835413308,33.86,78720.9,199.0,-0.11263,0.00019,5.7623]
[1777835420357,33.86,78720.59,199.0,-0.1127,0.00019,5.76466]
[1777835427405,33.86,78720.52,199.0,-0.11271,0.00019,5.76532]
[1777835435462,33.86,78719.74,199.0,-0.11271,0.00019,5.76147]
[1777835442107,33.86,78720.02,199.0,-0.11266,0.00019,5.75959]
[1777835447258,33.86,78719.98,199.0,-0.11267,0.00019,5.75989]
[1777835452308,33.86,78719.27,199.0,-0.1128,0.00019,5.76469]
[1777835453311,33.86,78719.27,199.0,-0.1128,0.00019,5.76468]
[1777835461653,33.86,78719.14,199.0,-0.11282,0.00019,5.76546]
[1777835469441,33.86,78719.4,199.0,-0.11277,0.00019,5.76363]
[1777835476513,33.86,78717.16,199.0,-0.11319,0.00019,5.77876]
[1777835482800,33.86,78716.42,199.0,-0.11332,0.00019,5.78328]
[1777835488544,33.86,78714.75,199.0,-0.11363,0.00019,5.79442]
[1777835490567,33.85,78710.9,199.0,-0.11435,0.00019,5.82037]
[1777835492050,33.85,78709.91,199.0,-0.11454,0.00019,5.82701]
[1777835500007,33.85,78709.54,199.0,-0.11444,0.00019,5.81991]
[1777835505332,33.85,78708.31,199.0,-0.11465,0.00019,5.8273]
[1777835507146,33.85,78708.35,199.0,-0.11464,0.00019,5.82693]
[1777835512962,33.85,78708.13,199.0,-0.11467,0.00019,5.8278]
[1777835518048,33.84,78708.13,199.0,-0.11465,0.00019,5.82719]
[1777835526053,33.84,78708.11,199.0,-0.11465,0.00019,5.82713]
[1777835532148,33.84,78708.03,199.0,-0.11463,0.00019,5.82647]
[1777835540204,33.83,78708.06,199.0,-0.1146,0.00019,5.82536]
[1777835545238,33.83,78708.19,199.0,-0.11456,0.00019,5.82398]
[1777835547143,33.83,78708.19,199.0,-0.11456,0.00019,5.82398]
[1777835549391,33.83,78708.1,199.0,-0.11457,0.00019,5.8243]
[1777835559187,33.83,78707.98,199.0,-0.11443,0.00019,5.8155]
[1777835559523,33.83,78707.98,199.0,-0.11443,0.00019,5.8155]
[1777835561390,33.83,78706.75,199.0,-0.11464,0.00019,5.82313]
[1777835566438,33.82,78706.07,199.0,-0.11476,0.00019,5.82734]
[1777835567535,33.82,78699.58,199.0,-0.116,0.00019,5.87127]
[1777835574446,33.82,78695.8,199.0,-0.11668,0.00019,5.89568]
[1777835580899,33.81,78695.73,199.0,-0.11667,0.00019,5.89535]
[1777835588543,33.81,78700.59,199.0,-0.11569,0.00019,5.86031]
[1777835594586,33.8,78699.14,199.0,-0.11594,0.00019,5.86931]
[1777835598949,33.8,78699.71,199.0,-0.11583,0.00019,5.86526]
[1777835599931,33.8,78698.28,199.0,-0.11609,0.00019,5.87457]
[1777835601343,33.8,78692.28,199.0,-0.11724,0.00019,5.91523]
[1777835605991,33.8,78691.63,199.0,-0.11734,0.00019,5.91877]
[1777835606035,33.8,78691.63,199.0,-0.11734,0.00019,5.91877]
[1777835613719,33.79,78688.97,199.0,-0.11765,0.00019,5.9257]
[1777835617989,33.79,78688.97,199.0,-0.11765,0.00019,5.9257]
[1777835626811,33.77,78688.07,199.0,-0.11774,0.00019,5.92887]
[1777835632853,33.77,78688.05,199.0,-0.1177,0.00019,5.92763]
[1777835637889,33.76,78690.99,199.0,-0.1171,0.00019,5.90644]
[1777835643931,33.76,78690.48,199.0,-0.11717,0.00019,5.90876]
[1777835650979,33.75,78688.41,199.0,-0.11753,0.00019,5.92148]
[1777835657334,33.75,78688.38,199.0,-0.11751,0.00019,5.92084]
[1777835658670,33.75,78688.45,199.0,-0.11748,0.00019,5.91974]
[1777835664341,33.74,78688.86,199.0,-0.11737,0.00019,5.9159]
[1777835666244,33.74,78696.61,199.0,-0.11586,0.00019,5.86225]
[1777835669719,33.74,78698.31,199.0,-0.11552,0.00019,5.85027]
[1777835675148,33.74,78699.22,199.0,-0.11518,0.00019,5.83418]
[1777835678467,33.74,78699.0,199.0,-0.11521,0.00019,5.83541]
[1777835679488,33.74,78699.0,199.0,-0.11521,0.00019,5.83531]
[1777835686224,33.73,78699.03,199.0,-0.11518,0.00019,5.83443]
[1777835691260,33.73,78702.54,199.0,-0.1145,0.00019,5.81002]
[1777835698309,33.73,78701.74,199.0,-0.11464,0.00019,5.81512]
[1777835703344,33.73,78705.36,199.0,-0.11394,0.00019,5.79006]
[1777835708379,33.73,78706.5,199.0,-0.11372,0.00019,5.78214]
[1777835713414,33.73,78706.71,199.0,-0.11368,0.00019,5.78052]
[1777835718699,33.73,78705.91,199.0,-0.11382,0.00019,5.78583]
[1777835725498,33.73,78706.14,199.0,-0.11377,0.00019,5.7839]
[1777835731540,33.72,78706.04,199.0,-0.11363,0.00019,5.77507]
[1777835742289,33.72,78706.0,199.0,-0.11363,0.00019,5.77517]
[1777835748698,33.72,78708.25,199.0,-0.1132,0.00019,5.75953]
[1777835751489,33.72,78707.89,199.0,-0.11326,0.00019,5.76188]
[1777835757723,33.72,78705.99,199.0,-0.11362,0.00019,5.77462]
[1777835764020,33.72,78705.89,199.0,-0.11363,0.00019,5.77517]
[1777835769921,33.72,78705.89,199.0,-0.11362,0.00019,5.77481]
[1777835771976,33.72,78706.0,199.0,-0.1136,0.00019,5.77397]
[1777835772659,33.72,78706.09,199.0,-0.11358,0.00019,5.77331]
[1777835775454,33.72,78706.09,199.0,-0.11358,0.00019,5.77327]
[1777835776016,33.72,78706.09,199.0,-0.11358,0.00019,5.77327]
[1777835781248,33.72,78706.32,199.0,-0.11353,0.00019,5.77145]
[1777835782112,33.72,78706.57,199.0,-0.11348,0.00019,5.76966]
[1777835782257,33.72,78706.57,199.0,-0.11348,0.00019,5.76966]
[1777835782359,33.72,78711.63,199.0,-0.11252,0.00019,5.73516]
[1777835787933,33.72,78713.89,199.0,-0.1121,0.00019,5.71994]
[1777835792968,33.72,78713.85,199.0,-0.11196,0.00019,5.71114]
[1777835798003,33.72,78713.19,199.0,-0.11209,0.00019,5.71583]
[1777835803038,33.72,78711.1,199.0,-0.11249,0.00019,5.73022]
[1777835806445,33.72,78709.61,199.0,-0.11277,0.00019,5.74039]
[1777835807129,33.72,78709.61,199.0,-0.11277,0.00019,5.74039]
[1777835812586,33.72,78709.61,199.0,-0.11277,0.00019,5.74041]
[1777835817111,33.72,78709.61,199.0,-0.11277,0.00019,5.74042]
[1777835817783,33.72,78709.57,199.0,-0.11278,0.00019,5.74069]
[1777835822449,33.72,78709.65,199.0,-0.11277,0.00019,5.74015]
[1777835822525,33.72,78701.67,199.0,-0.11428,0.00019,5.79447]
[1777835824517,33.72,78698.0,199.0,-0.11498,0.00019,5.81954]
[1777835828390,33.72,78697.6,199.0,-0.11506,0.00019,5.82204]
[1777835828734,33.72,78697.57,199.0,-0.11505,0.00019,5.82178]
[1777835834519,33.71,78698.32,199.0,-0.11489,0.00019,5.81621]
[1777835840297,33.71,78697.86,199.0,-0.11496,0.00019,5.81862]
[1777835845331,33.71,78697.71,199.0,-0.11497,0.00019,5.81913]
[1777835852292,33.71,78697.75,199.0,-0.11496,0.00019,5.81846]
[1777835858682,33.71,78697.81,199.0,-0.11478,0.00019,5.80831]
[1777835864467,33.7,78697.83,199.0,-0.11475,0.00019,5.80732]
[1777835869502,33.7,78697.08,199.0,-0.11488,0.00019,5.81203]
[1777835872103,33.7,78697.01,199.0,-0.11489,0.00019,5.81241]
[1777835875865,33.7,78697.01,199.0,-0.11489,0.00019,5.81224]
[1777835881586,33.7,78697.62,199.0,-0.11475,0.00019,5.80729]
[1777835881858,33.7,78697.62,199.0,-0.11475,0.00019,5.80729]
[1777835887931,33.69,78697.55,199.0,-0.11475,0.00019,5.8073]
[1777835893478,33.69,78697.58,199.0,-0.11474,0.00019,5.80679]
[1777835898722,33.69,78697.61,199.0,-0.11472,0.00019,5.80606]
[1777835904747,33.69,78695.3,199.0,-0.11515,0.00019,5.82135]
[1777835910789,33.69,78694.7,199.0,-0.11525,0.00019,5.82487]
[1777835917083,33.69,78694.7,199.0,-0.11525,0.00019,5.82487]
[1777835917599,33.69,78694.7,199.0,-0.11525,0.00019,5.82487]
[1777835922004,33.68,78694.7,199.0,-0.11507,0.00019,5.81467]
[1777835922557,33.68,78694.7,199.0,-0.11507,0.00019,5.81467]
[1777835930929,33.68,78696.92,199.0,-0.11462,0.00019,5.79875]
[1777835935964,33.68,78694.95,199.0,-0.11499,0.00019,5.81194]
[1777835940999,33.68,78690.88,199.0,-0.11576,0.00019,5.83927]
[1777835942092,33.68,78690.88,199.0,-0.11576,0.00019,5.83927]
[1777835942756,33.68,78691.36,199.0,-0.11567,0.00019,5.83586]
[1777835951070,33.67,78689.89,199.0,-0.11592,0.00019,5.84493]
[1777835952099,33.67,78689.89,199.0,-0.11592,0.00019,5.84493]
[1777835952759,33.67,78689.92,199.0,-0.11591,0.00019,5.84461]
[1777835957236,33.67,78689.92,199.0,-0.1159,0.00019,5.84426]
[1777835959230,33.67,78690.16,199.0,-0.11585,0.00019,5.84228]
[1777835970203,33.66,78688.98,199.0,-0.11604,0.00019,5.849]
[1777835972095,33.66,78689.0,199.0,-0.11588,0.00019,5.83948]
[1777835977435,33.66,78687.45,199.0,-0.11616,0.00019,5.84956]
[1777835986314,33.66,78687.84,199.0,-0.11606,0.00019,5.84577]
[1777835991350,33.65,78688.92,199.0,-0.11583,0.00019,5.83786]
[1777835996385,33.65,78689.04,199.0,-0.1158,0.00019,5.83658]
[1777835997391,33.65,78695.34,199.0,-0.11458,0.00019,5.79333]
[1777836001602,33.65,78697.09,199.0,-0.11424,0.00019,5.7813]
[1777836008482,33.65,78699.47,199.0,-0.11379,0.00019,5.76501]
[1777836014511,33.65,78702.91,199.0,-0.11314,0.00019,5.74174]
[1777836019546,33.65,78702.98,199.0,-0.11313,0.00019,5.74143]
[1777836025588,33.65,78703.11,199.0,-0.11311,0.00019,5.74074]
[1777836032524,33.65,78703.34,199.0,-0.11307,0.00019,5.73929]
[1777836037671,33.66,78703.41,199.0,-0.11291,0.00019,5.72984]
[1777836047746,33.66,78703.41,199.0,-0.11292,0.00019,5.73022]
[1777836053091,33.66,78703.18,199.0,-0.11297,0.00019,5.73192]
[1777836058935,33.66,78703.18,199.0,-0.11297,0.00019,5.73212]
[1777836067619,33.66,78700.15,199.0,-0.11355,0.00019,5.7529]
[1777836073094,33.66,78697.54,199.0,-0.11405,0.00019,5.77062]
[1777836078965,33.66,78697.01,199.0,-0.11415,0.00019,5.77403]
[1777836080614,33.66,78697.01,199.0,-0.11415,0.00019,5.77403]
[1777836081385,33.66,78683.85,199.0,-0.11669,0.00019,5.86416]
[1777836081957,33.66,78683.85,199.0,-0.11669,0.00019,5.86416]
[1777836082605,33.66,78683.85,199.0,-0.11669,0.00019,5.86416]
[1777836082627,33.66,78670.93,199.0,-0.11922,0.0002,5.95295]
[1777836083507,33.66,78670.93,199.0,-0.11922,0.0002,5.95295]
[1777836083608,33.66,78669.33,199.0,-0.11954,0.0002,5.96386]
[1777836084769,33.66,78669.33,199.0,-0.11954,0.0002,5.96386]
[1777836085000,33.66,78671.54,199.0,-0.11909,0.0002,5.94847]
[1777836085563,33.66,78671.54,199.0,-0.11909,0.0002,5.94847]
[1777836085661,33.65,78671.54,199.0,-0.11909,0.0002,5.94835]
[1777836091049,33.65,78671.94,199.0,-0.11879,0.0002,5.93399]
[1777836092597,33.65,78671.94,199.0,-0.11879,0.0002,5.93399]
[1777836097802,33.64,78672.33,199.0,-0.11868,0.0002,5.92989]
[1777836097939,33.64,78672.29,199.0,-0.11866,0.0002,5.92948]
[1777836097944,33.64,78672.29,199.0,-0.11866,0.0002,5.92948]
[1777836098098,33.64,78676.65,199.0,-0.1178,0.0002,5.89912]
[1777836098898,33.64,78676.65,199.0,-0.1178,0.0002,5.89912]
[1777836099366,33.64,78676.65,199.0,-0.1178,0.0002,5.89912]
[1777836099995,33.64,78676.06,199.0,-0.11791,0.0002,5.90317]
[1777836100258,33.64,78676.06,199.0,-0.11791,0.0002,5.90317]
[1777836100359,33.64,78676.02,199.0,-0.11792,0.0002,5.90342]
[1777836106236,33.63,78678.05,199.0,-0.11748,0.0002,5.88784]
[1777836111583,33.62,78682.48,199.0,-0.11657,0.0002,5.856]
[1777836116820,33.62,78683.76,199.0,-0.11629,0.00019,5.84598]
[1777836122610,33.61,78683.83,199.0,-0.11623,0.00019,5.84407]
[1777836129978,33.61,78681.62,199.0,-0.11662,0.0002,5.85777]
[1777836139386,33.59,78681.49,199.0,-0.11656,0.0002,5.85566]
[1777836144421,33.59,78681.35,199.0,-0.11656,0.0002,5.85539]
[1777836150286,33.58,78681.29,199.0,-0.11654,0.0002,5.85483]
[1777836155497,33.58,78681.26,199.0,-0.11635,0.0002,5.84409]
[1777836161683,33.57,78681.26,199.0,-0.11632,0.0002,5.84318]
[1777836167065,33.57,78681.26,199.0,-0.11628,0.0002,5.84161]
[1777836173625,33.56,78681.77,199.0,-0.11614,0.0002,5.83657]
[1777836179040,33.56,78681.77,199.0,-0.11611,0.0002,5.83572]
[1777836183903,33.55,78683.29,199.0,-0.11578,0.00019,5.824]
[1777836191751,33.55,78686.51,199.0,-0.11512,0.00019,5.80047]
[1777836196786,33.54,78687.03,199.0,-0.11499,0.00019,5.79609]
[1777836201821,33.54,78688.22,199.0,-0.11474,0.00019,5.78711]
[1777836206856,33.54,78692.5,199.0,-0.11389,0.00019,5.75698]
[1777836210883,33.54,78697.61,199.0,-0.1129,0.00019,5.7215]
[1777836215918,33.53,78696.8,199.0,-0.11289,0.00019,5.71747]
[1777836220953,33.53,78697.29,199.0,-0.11279,0.00019,5.7138]
[1777836226524,33.53,78697.57,199.0,-0.11273,0.00019,5.71158]
[1777836237067,33.53,78699.46,199.0,-0.11235,0.00019,5.69785]
[1777836243108,33.53,78701.73,199.0,-0.11191,0.00019,5.68214]
[1777836249270,33.53,78701.73,199.0,-0.11191,0.00019,5.68212]
[1777836256200,33.53,78699.49,199.0,-0.11233,0.00019,5.69714]
[1777836260228,33.53,78694.48,199.0,-0.11328,0.00019,5.73124]
[1777836265262,33.52,78691.3,199.0,-0.11387,0.00019,5.75243]
[1777836270557,33.52,78690.77,199.0,-0.11396,0.00019,5.75556]
[1777836277178,33.52,78690.73,199.0,-0.1138,0.00019,5.7458]
[1777836279388,33.52,78690.16,199.0,-0.1139,0.00019,5.74936]
[1777836279487,33.52,78690.28,199.0,-0.11387,0.00019,5.74841]
[1777836285999,33.52,78690.13,199.0,-0.11391,0.00019,5.7499]
[1777836291531,33.53,78690.63,199.0,-0.11387,0.00019,5.74849]
[1777836291632,33.53,78690.63,199.0,-0.11388,0.00019,5.74872]
[1777836295000,33.53,78690.63,199.0,-0.11388,0.00019,5.74872]
[1777836295508,33.53,78690.63,199.0,-0.11388,0.00019,5.74872]
[1777836295790,33.53,78690.63,199.0,-0.11387,0.00019,5.74824]
[1777836296314,33.53,78690.63,199.0,-0.11387,0.00019,5.74824]
[1777836296415,33.53,78690.63,199.0,-0.11387,0.00019,5.74847]
[1777836301516,33.52,78691.05,199.0,-0.11377,0.00019,5.74499]
[1777836306551,33.52,78691.63,199.0,-0.11365,0.00019,5.74045]
[1777836307496,33.52,78691.63,199.0,-0.11365,0.00019,5.74045]
[1777836313600,33.52,78694.26,199.0,-0.11312,0.00019,5.72167]
[1777836318519,33.52,78692.96,199.0,-0.11336,0.00019,5.73026]
[1777836323670,33.52,78693.74,199.0,-0.1132,0.00019,5.72438]
[1777836327114,33.51,78693.92,199.0,-0.11316,0.00019,5.72289]
[1777836328682,33.51,78693.82,199.0,-0.11317,0.00019,5.72349]
[1777836334746,33.51,78694.32,199.0,-0.11291,0.00019,5.71021]
[1777836337089,33.51,78694.3,199.0,-0.11291,0.00019,5.7102]
[1777836337723,33.51,78694.3,199.0,-0.11291,0.00019,5.7102]
[1777836343080,33.51,78694.31,199.0,-0.11289,0.00019,5.70971]
[1777836347297,33.51,78695.88,199.0,-0.11259,0.00019,5.69871]
[1777836352872,33.51,78695.96,199.0,-0.11256,0.00019,5.69782]
[1777836358915,33.51,78696.19,199.0,-0.11251,0.00019,5.69591]
[1777836363950,33.5,78696.24,199.0,-0.11249,0.00019,5.6953]
[1777836366067,33.5,78696.13,199.0,-0.11251,0.00019,5.69599]
[1777836373013,33.5,78696.25,199.0,-0.11248,0.00019,5.69473]
[1777836377108,33.5,78696.24,199.0,-0.11247,0.00019,5.69463]
[1777836378111,33.5,78696.24,199.0,-0.11247,0.00019,5.69452]
[1777836383114,33.5,78698.59,199.0,-0.11201,0.00019,5.67819]
[1777836389125,33.5,78698.52,199.0,-0.11202,0.00019,5.67845]
[1777836397108,33.5,78698.31,199.0,-0.11191,0.00019,5.67049]
[1777836402202,33.5,78698.3,199.0,-0.1119,0.00019,5.67039]
[1777836402653,33.5,78698.3,199.0,-0.1119,0.00019,5.67039]
[1777836408261,33.5,78698.38,199.0,-0.11188,0.00019,5.66964]
[1777836412147,33.5,78696.05,199.0,-0.11233,0.00019,5.68556]
[1777836414969,33.5,78696.06,199.0,-0.11232,0.00019,5.68534]
[1777836422373,33.5,78696.11,199.0,-0.1123,0.00019,5.68476]
[1777836428458,33.49,78695.96,199.0,-0.11232,0.00019,5.68526]
[1777836433494,33.49,78695.86,199.0,-0.11233,0.00019,5.68577]
[1777836437303,33.49,78695.86,199.0,-0.11233,0.00019,5.68563]
[1777836438999,33.49,78695.65,199.0,-0.11237,0.00019,5.68702]
[1777836445098,33.49,78696.15,199.0,-0.11227,0.00019,5.68332]
[1777836447311,33.49,78696.1,199.0,-0.11227,0.00019,5.68353]
[1777836451062,33.49,78696.12,199.0,-0.11226,0.00019,5.68326]
[1777836456657,33.49,78698.33,199.0,-0.11168,0.00019,5.65869]
[1777836461692,33.49,78698.59,199.0,-0.11163,0.00019,5.65685]
[1777836466726,33.49,78696.24,199.0,-0.11208,0.00019,5.67288]
[1777836472768,33.49,78696.28,199.0,-0.11207,0.00019,5.67241]
[1777836480825,33.49,78696.28,199.0,-0.11206,0.00019,5.67215]
[1777836482360,33.49,78696.28,199.0,-0.11206,0.00019,5.67215]
[1777836482578,33.49,78696.28,199.0,-0.11206,0.00019,5.67215]
[1777836484804,33.49,78696.05,199.0,-0.1121,0.00019,5.67363]
[1777836485399,33.49,78696.05,199.0,-0.1121,0.00019,5.6736]
[1777836487411,33.49,78696.13,199.0,-0.11208,0.00019,5.67302]
[1777836493867,33.49,78696.09,199.0,-0.11209,0.00019,5.6731]
[1777836495986,33.49,78698.41,199.0,-0.11164,0.00019,5.65715]
[1777836496028,33.49,78698.41,199.0,-0.11164,0.00019,5.65715]
[1777836496038,33.49,78698.41,199.0,-0.11164,0.00019,5.65715]
[1777836496059,33.49,78698.41,199.0,-0.11164,0.00019,5.65715]
[1777836496084,33.49,78698.41,199.0,-0.11164,0.00019,5.65715]
[1777836496161,33.49,78698.38,199.0,-0.11165,0.00019,5.65735]
[1777836496747,33.49,78698.38,199.0,-0.11165,0.00019,5.65735]
[1777836496937,33.49,78692.27,199.0,-0.11283,0.00019,5.6995]
[1777836497766,33.49,78692.27,199.0,-0.11283,0.00019,5.6995]
[1777836497780,33.49,78692.27,199.0,-0.11283,0.00019,5.6995]
[1777836497944,33.49,78691.73,199.0,-0.11294,0.00019,5.70345]
[1777836498223,33.49,78691.73,199.0,-0.11294,0.00019,5.70345]
[1777836498224,33.49,78691.73,199.0,-0.11294,0.00019,5.70345]
[1777836499252,33.49,78693.21,199.0,-0.11267,0.00019,5.6939]
[1777836499276,33.49,78693.21,199.0,-0.11267,0.00019,5.6939]
[1777836505999,33.51,78693.54,199.0,-0.11272,0.00019,5.6959]
[1777836508264,33.51,78693.54,199.0,-0.11272,0.00019,5.6959]
[1777836509184,33.51,78693.54,199.0,-0.11272,0.00019,5.6959]
[1777836509998,33.51,78693.54,199.0,-0.11277,0.00019,5.69772]
[1777836510114,33.51,78693.54,199.0,-0.11277,0.00019,5.69772]
[1777836510215,33.52,78691.29,199.0,-0.11322,0.00019,5.71374]
[1777836515132,33.52,78691.44,199.0,-0.11307,0.00019,5.70436]
[1777836515398,33.52,78691.37,199.0,-0.11309,0.00019,5.70508]
[1777836516414,33.52,78691.44,199.0,-0.11308,0.00019,5.70484]
[1777836517268,33.52,78691.44,199.0,-0.11309,0.00019,5.70509]
[1777836517307,33.52,78691.44,199.0,-0.11309,0.00019,5.70509]
[1777836517315,33.52,78691.44,199.0,-0.11309,0.00019,5.70509]
[1777836518772,33.53,78691.44,199.0,-0.11309,0.00019,5.70533]
[1777836518791,33.53,78691.44,199.0,-0.11309,0.00019,5.70533]
[1777836518841,33.53,78691.44,199.0,-0.11309,0.00019,5.70533]
[1777836519118,33.53,78691.44,199.0,-0.11309,0.00019,5.70533]
[1777836519220,33.53,78691.44,199.0,-0.1131,0.00019,5.70557]
[1777836519550,33.53,78691.44,199.0,-0.1131,0.00019,5.70557]
[1777836520101,33.53,78690.24,199.0,-0.11334,0.00019,5.71404]
[1777836520417,33.53,78690.24,199.0,-0.11334,0.00019,5.71404]
[1777836522822,33.53,78690.44,199.0,-0.11331,0.00019,5.71291]
[1777836522835,33.53,78690.44,199.0,-0.11332,0.00019,5.71338]
[1777836524430,33.53,78690.44,199.0,-0.11332,0.00019,5.71338]
[1777836524527,33.53,78690.44,199.0,-0.11335,0.00019,5.71455]
[1777836525287,33.53,78690.44,199.0,-0.11335,0.00019,5.71455]
[1777836525325,33.54,78690.44,199.0,-0.11336,0.00019,5.71478]
[1777836527320,33.54,78690.44,199.0,-0.11338,0.00019,5.71536]
[1777836528090,33.54,78690.44,199.0,-0.11338,0.00019,5.71536]
[1777836528191,33.54,78690.44,199.0,-0.11339,0.00019,5.71594]
[1777836530699,33.54,78692.63,199.0,-0.11298,0.00019,5.70139]
[1777836530709,33.54,78692.63,199.0,-0.11298,0.00019,5.70139]
[1777836536213,33.55,78690.07,199.0,-0.11352,0.00019,5.7204]
[1777836537424,33.55,78690.07,199.0,-0.11352,0.00019,5.7204]
[1777836538521,33.55,78690.14,199.0,-0.11352,0.00019,5.72038]
[1777836542984,33.55,78689.31,199.0,-0.11369,0.00019,5.72675]
[1777836543831,33.55,78689.31,199.0,-0.11371,0.00019,5.72719]
[1777836543927,33.56,78689.31,199.0,-0.11371,0.00019,5.72741]
[1777836550338,33.57,78691.22,199.0,-0.11342,0.00019,5.71715]
[1777836550348,33.57,78691.22,199.0,-0.11342,0.00019,5.71715]
[1777836553276,33.57,78691.22,199.0,-0.11346,0.00019,5.71831]
[1777836553330,33.58,78691.22,199.0,-0.1135,0.00019,5.72004]
[1777836558947,33.58,78691.22,199.0,-0.1135,0.00019,5.72004]
[1777836559049,33.59,78691.22,199.0,-0.11355,0.00019,5.72173]
[1777836559538,33.59,78691.22,199.0,-0.11355,0.00019,5.72173]
[1777836559574,33.59,78691.22,199.0,-0.11355,0.00019,5.72172]
[1777836561270,33.59,78691.22,199.0,-0.11355,0.00019,5.72172]
[1777836561836,33.59,78691.22,199.0,-0.11357,0.00019,5.72239]
[1777836563254,33.59,78691.22,199.0,-0.11357,0.00019,5.72239]
[1777836563900,33.59,78691.22,199.0,-0.11357,0.00019,5.72236]
[1777836564604,33.59,78691.22,199.0,-0.11357,0.00019,5.72236]
[1777836564629,33.59,78691.32,199.0,-0.11356,0.00019,5.72201]
[1777836566361,33.59,78691.29,199.0,-0.11356,0.00019,5.7222]
[1777836566462,33.59,78691.29,199.0,-0.11356,0.00019,5.72218]
[1777836568441,33.59,78690.42,199.0,-0.11374,0.00019,5.72847]
[1777836568544,33.59,78690.45,199.0,-0.11374,0.00019,5.72859]
[1777836570592,33.59,78690.42,199.0,-0.11375,0.00019,5.72876]
[1777836570694,33.59,78690.38,199.0,-0.11376,0.00019,5.72901]
[1777836574042,33.59,78690.45,199.0,-0.11361,0.00019,5.71986]
[1777836574143,33.6,78690.45,199.0,-0.11362,0.00019,5.72019]
[1777836578312,33.6,78686.49,199.0,-0.11438,0.00019,5.74719]
[1777836578509,33.6,78686.21,199.0,-0.11443,0.00019,5.74906]
[1777836583544,33.6,78685.8,199.0,-0.11455,0.00019,5.75332]
[1777836590011,33.61,78685.51,199.0,-0.11464,0.00019,5.75644]
[1777836596635,33.62,78683.26,199.0,-0.11514,0.00019,5.77435]
[1777836601669,33.62,78682.87,199.0,-0.11526,0.00019,5.77831]
[1777836607711,33.63,78684.6,199.0,-0.11496,0.00019,5.76799]
[1777836611458,33.63,78684.65,199.0,-0.11498,0.00019,5.76846]
[1777836612537,33.63,78684.72,199.0,-0.11497,0.00019,5.76825]
[1777836615031,33.63,78684.75,199.0,-0.11498,0.00019,5.76863]
[1777836616891,33.64,78684.65,199.0,-0.11502,0.00019,5.76993]
[1777836618718,33.64,78684.61,199.0,-0.11504,0.00019,5.77085]
[1777836620625,33.64,78684.58,199.0,-0.11507,0.00019,5.77173]
[1777836620911,33.64,78684.55,199.0,-0.11508,0.00019,5.77228]
[1777836621362,33.64,78684.55,199.0,-0.11508,0.00019,5.77228]
[1777836622148,33.64,78684.55,199.0,-0.11508,0.00019,5.77228]
[1777836627324,33.64,78684.01,199.0,-0.11519,0.00019,5.77595]
[1777836635908,33.64,78685.84,199.0,-0.11468,0.00019,5.75411]
[1777836640943,33.64,78684.76,199.0,-0.11489,0.00019,5.76159]
[1777836641950,33.64,78679.56,199.0,-0.1159,0.0002,5.79726]
[1777836647846,33.64,78680.57,199.0,-0.11571,0.0002,5.79028]
[1777836649487,33.64,78680.56,199.0,-0.1157,0.0002,5.79016]
[1777836650007,33.64,78680.3,199.0,-0.11575,0.0002,5.79192]
[1777836655041,33.65,78680.36,199.0,-0.11578,0.0002,5.79307]
[1777836657571,33.65,78680.05,199.0,-0.11586,0.0002,5.79582]
[1777836658062,33.65,78688.71,199.0,-0.11419,0.00019,5.73681]
[1777836659305,33.65,78688.71,199.0,-0.11419,0.00019,5.73681]
[1777836660076,33.65,78691.86,199.0,-0.11359,0.00019,5.7154]
[1777836665111,33.66,78694.13,199.0,-0.11321,0.00019,5.70204]
[1777836668663,33.67,78694.12,199.0,-0.11325,0.00019,5.70344]
[1777836669139,33.67,78694.01,199.0,-0.11328,0.00019,5.70463]
[1777836676188,33.67,78693.02,199.0,-0.11349,0.00019,5.71199]
[1777836680816,33.67,78692.97,199.0,-0.1135,0.00019,5.71242]
[1777836686258,33.68,78690.55,199.0,-0.11399,0.00019,5.72964]
[1777836694314,33.68,78690.48,199.0,-0.11386,0.00019,5.72119]
[1777836697112,33.68,78690.61,199.0,-0.11383,0.00019,5.7204]
[1777836697653,33.68,78690.61,199.0,-0.11384,0.00019,5.72046]
[1777836703377,33.68,78690.66,199.0,-0.11384,0.00019,5.72048]
[1777836708411,33.68,78690.8,199.0,-0.11382,0.00019,5.71981]
[1777836710827,33.68,78690.37,199.0,-0.1139,0.00019,5.7228]
[1777836720338,33.68,78692.7,199.0,-0.11346,0.00019,5.70729]
[1777836726007,33.68,78690.45,199.0,-0.11391,0.00019,5.72325]
[1777836727545,33.69,78696.88,199.0,-0.11269,0.00019,5.67963]
[1777836732580,33.69,78698.88,199.0,-0.11232,0.00019,5.66659]
[1777836738763,33.69,78699.31,199.0,-0.11225,0.00019,5.66417]
[1777836740831,33.69,78699.21,199.0,-0.11228,0.00019,5.66524]
[1777836742670,33.69,78700.12,199.0,-0.11212,0.00019,5.6593]
[1777836743422,33.69,78700.12,199.0,-0.11212,0.00019,5.6593]
[1777836746681,33.7,78709.91,199.0,-0.1103,0.00019,5.59407]
[1777836748778,33.7,78710.09,199.0,-0.11027,0.00019,5.59307]
[1777836754810,33.7,78712.73,199.0,-0.10966,0.00019,5.56727]
[1777836755946,33.7,78713.39,199.0,-0.10954,0.00019,5.56305]
[1777836756753,33.71,78725.97,199.0,-0.10721,0.00018,5.4787]
[1777836761784,33.71,78729.32,199.0,-0.10664,0.00018,5.4578]
[1777836763802,33.72,78736.44,199.0,-0.10537,0.00018,5.41132]
[1777836764809,33.72,78730.3,199.0,-0.10651,0.00018,5.45299]
[1777836770368,33.73,78731.7,199.0,-0.10629,0.00018,5.44488]
[1777836772130,33.73,78731.76,199.0,-0.10631,0.00018,5.44582]
[1777836777900,33.74,78735.7,199.0,-0.10568,0.00018,5.42275]
[1777836780921,33.75,78741.8,199.0,-0.10462,0.00018,5.38348]
[1777836782935,33.76,78747.37,199.0,-0.10364,0.00018,5.34748]
[1777836783532,33.76,78747.37,199.0,-0.10364,0.00018,5.34748]
[1777836783668,33.76,78747.37,199.0,-0.10364,0.00018,5.34748]
[1777836785246,33.76,78750.48,199.0,-0.1031,0.00018,5.32738]
[1777836785349,33.76,78750.48,199.0,-0.1031,0.00018,5.32738]
[1777836785446,33.76,78755.83,199.0,-0.10216,0.00018,5.29231]
[1777836785655,33.76,78755.83,199.0,-0.10216,0.00018,5.29231]
[1777836785956,33.76,78763.79,199.0,-0.10076,0.00018,5.24013]
[1777836786572,33.76,78763.79,199.0,-0.10076,0.00018,5.24013]
[1777836787450,33.76,78768.81,199.0,-0.0999,0.00017,5.2076]
[1777836788927,33.77,78769.76,199.0,-0.09975,0.00017,5.202]
[1777836788929,33.77,78769.76,199.0,-0.09975,0.00017,5.202]
[1777836789272,33.77,78769.76,199.0,-0.09975,0.00017,5.202]
[1777836790884,33.77,78776.68,199.0,-0.09858,0.00017,5.15783]
[1777836792238,33.8,78777.79,199.0,-0.09858,0.00017,5.15783]
[1777836794766,33.81,78782.34,199.0,-0.09785,0.00017,5.13027]
[1777836795019,33.81,78785.48,199.0,-0.09733,0.00017,5.11052]
[1777836799393,33.82,78787.05,199.0,-0.09711,0.00017,5.10205]
[1777836799494,33.82,78787.7,199.0,-0.09702,0.00017,5.09841]
[1777836799780,33.82,78787.7,199.0,-0.09702,0.00017,5.09841]
[1777836800166,33.82,78787.7,199.0,-0.09702,0.00017,5.09841]
[1777836800267,33.83,78788.46,199.0,-0.0969,0.00017,5.09406]
[1777836803375,33.83,78787.78,199.0,-0.09705,0.00017,5.09971]
[1777836803408,33.83,78787.78,199.0,-0.09705,0.00017,5.09971]
[1777836803477,33.83,78788.74,199.0,-0.0969,0.00017,5.09405]
[1777836804082,33.83,78788.74,199.0,-0.0969,0.00017,5.09405]
[1777836804186,33.84,78788.56,199.0,-0.09695,0.00017,5.09584]
[1777836807372,33.84,78789.03,199.0,-0.0969,0.00017,5.094]
[1777836807431,33.84,78788.93,199.0,-0.09693,0.00017,5.09527]
[1777836813532,33.85,78788.78,199.0,-0.09684,0.00017,5.0882]
[1777836815388,33.85,78788.2,199.0,-0.09695,0.00017,5.09243]
[1777836818553,33.85,78788.47,199.0,-0.09693,0.00017,5.09156]
[1777836819187,33.85,78783.02,199.0,-0.09787,0.00017,5.12736]
[1777836824223,33.94,78779.18,199.0,-0.09908,0.00017,5.17341]
[1777836829258,33.95,78776.35,199.0,-0.09963,0.00017,5.19437]
[1777836834293,33.96,78775.17,199.0,-0.09989,0.00017,5.20437]
[1777836840360,33.96,78774.99,199.0,-0.09997,0.00017,5.20732]
[1777836846562,33.97,78774.87,199.0,-0.10007,0.00017,5.21115]
[1777836852755,33.98,78774.87,199.0,-0.10014,0.00017,5.21374]
[1777836858003,34.0,78775.91,199.0,-0.10003,0.00017,5.20953]
[1777836859659,34.0,78782.24,199.0,-0.09895,0.00017,5.16899]
[1777836860907,34.0,78783.71,199.0,-0.09871,0.00017,5.15986]
[1777836861079,34.0,78783.71,199.0,-0.09871,0.00017,5.15986]
[1777836861482,34.02,78783.77,199.0,-0.09883,0.00017,5.16437]
[1777836864040,34.02,78782.66,199.0,-0.09903,0.00017,5.17181]
[1777836864099,34.02,78782.66,199.0,-0.09903,0.00017,5.17181]
[1777836864102,34.02,78782.66,199.0,-0.09903,0.00017,5.17181]
[1777836864812,34.02,78783.24,199.0,-0.09893,0.00017,5.16813]
[1777836865182,34.02,78783.24,199.0,-0.09893,0.00017,5.16813]
[1777836866662,34.02,78786.29,199.0,-0.09841,0.00017,5.14843]
[1777836867191,34.02,78786.29,199.0,-0.09841,0.00017,5.14843]
[1777836867815,34.02,78787.79,199.0,-0.09816,0.00017,5.13877]
[1777836870511,34.02,78789.86,199.0,-0.09781,0.00017,5.12557]
[1777836871781,34.03,78794.1,199.0,-0.09694,0.00017,5.0892]
[1777836873243,34.03,78794.42,199.0,-0.09689,0.00017,5.0873]
[1777836873559,34.03,78794.42,199.0,-0.09689,0.00017,5.0873]
[1777836873579,34.03,78794.42,199.0,-0.09689,0.00017,5.0873]
[1777836874156,34.03,78797.78,199.0,-0.09633,0.00017,5.06574]
[1777836874197,34.03,78797.78,199.0,-0.09633,0.00017,5.06574]
[1777836874403,34.03,78797.78,199.0,-0.09633,0.00017,5.06574]
[1777836874582,34.03,78806.1,199.0,-0.09494,0.00017,5.01221]
[1777836874896,34.03,78806.1,199.0,-0.09494,0.00017,5.01221]
[1777836875045,34.03,78806.1,199.0,-0.09494,0.00017,5.01221]
[1777836875191,34.03,78806.1,199.0,-0.09494,0.00017,5.01221]
[1777836875607,34.03,78826.76,199.0,-0.09153,0.00016,4.88006]
[1777836875956,34.03,78826.76,199.0,-0.09153,0.00016,4.88006]
[1777836876573,34.03,78826.76,199.0,-0.09153,0.00016,4.88006]
[1777836876688,34.03,78826.76,199.0,-0.09155,0.00016,4.88061]
[1777836877611,34.03,78838.42,199.0,-0.08968,0.00016,4.80733]
[1777836879032,34.04,78839.42,199.0,-0.08954,0.00016,4.80187]
[1777836879706,34.04,78838.03,199.0,-0.08979,0.00016,4.81154]
[1777836879834,34.04,78837.35,199.0,-0.08992,0.00016,4.81669]
[1777836881815,34.05,78837.91,199.0,-0.08984,0.00016,4.81376]
[1777836883671,34.05,78826.66,199.0,-0.09171,0.00016,4.88697]
[1777836888958,34.06,78822.83,199.0,-0.09238,0.00016,4.91328]
[1777836892928,34.07,78821.41,199.0,-0.09266,0.00016,4.92407]
[1777836893837,34.07,78821.67,199.0,-0.09263,0.00016,4.92283]
[1777836898729,34.08,78820.75,199.0,-0.09283,0.00016,4.93078]
[1777836898774,34.08,78820.75,199.0,-0.09283,0.00016,4.93078]
[1777836902337,34.08,78823.14,199.0,-0.09247,0.00016,4.91676]
[1777836902808,34.09,78828.25,199.0,-0.09166,0.00016,4.88502]
[1777836904403,34.09,78828.25,199.0,-0.09166,0.00016,4.88502]
[1777836906171,34.09,78834.3,199.0,-0.0907,0.00016,4.84755]
[1777836911416,34.1,78832.41,199.0,-0.09107,0.00016,4.86211]
[1777836916715,34.11,78831.58,199.0,-0.09128,0.00016,4.87026]
[1777836919929,34.12,78825.5,199.0,-0.09231,0.00016,4.91079]
[1777836920694,34.12,78825.5,199.0,-0.09231,0.00016,4.91079]
[1777836925971,34.13,78822.73,199.0,-0.09283,0.00016,4.9308]
[1777836932014,34.14,78819.46,199.0,-0.09327,0.00016,4.94476]
[1777836935595,34.14,78819.71,199.0,-0.09325,0.00016,4.94386]
[1777836941450,34.15,78821.81,199.0,-0.09296,0.00016,4.9326]
[1777836947120,34.16,78822.24,199.0,-0.09295,0.00016,4.93249]
[1777836947951,34.16,78822.24,199.0,-0.09295,0.00016,4.93249]
[1777836952990,34.17,78821.55,199.0,-0.09311,0.00016,4.93873]
[1777836958197,34.17,78820.21,199.0,-0.09339,0.00016,4.94951]
[1777836961378,34.18,78820.28,199.0,-0.09339,0.00016,4.94942]
[1777836966626,34.18,78818.63,199.0,-0.09372,0.00017,4.96206]
[1777836970151,34.19,78814.57,199.0,-0.09442,0.00017,4.9894]
[1777836970164,34.19,78814.57,199.0,-0.09442,0.00017,4.9894]
[1777836970508,34.19,78814.57,199.0,-0.09442,0.00017,4.9894]
[1777836970609,34.19,78799.06,199.0,-0.09703,0.00017,5.08942]
[1777836970736,34.19,78799.06,199.0,-0.09703,0.00017,5.08942]
[1777836971115,34.19,78799.06,199.0,-0.09703,0.00017,5.08942]
[1777836972112,34.19,78795.23,199.0,-0.0977,0.00017,5.11494]
[1777836972115,34.19,78795.23,199.0,-0.0977,0.00017,5.11494]
[1777836972260,34.19,78795.23,199.0,-0.0977,0.00017,5.11494]
[1777836972296,34.2,78797.08,199.0,-0.09741,0.00017,5.10371]
[1777836977326,34.2,78795.53,199.0,-0.09768,0.00017,5.11398]
[1777836979033,34.2,78794.24,199.0,-0.0979,0.00017,5.12242]
[1777836980124,34.2,78793.25,199.0,-0.09807,0.00017,5.12887]
[1777836980352,34.2,78791.38,199.0,-0.09839,0.00017,5.14102]
[1777836986244,34.21,78791.78,199.0,-0.09836,0.00017,5.14005]
[1777836991004,34.22,78789.02,199.0,-0.0989,0.00017,5.16042]
[1777836991429,34.22,78788.91,199.0,-0.09878,0.00017,5.15235]
[1777836996463,34.22,78790.51,199.0,-0.09851,0.00017,5.142]
[1777836997590,34.22,78790.51,199.0,-0.09851,0.00017,5.142]
[1777836997692,34.22,78790.55,199.0,-0.0985,0.00017,5.14175]
[1777837002130,34.22,78790.55,199.0,-0.09851,0.00017,5.14218]
[1777837002231,34.22,78790.55,199.0,-0.09854,0.00017,5.14341]
[1777837010096,34.22,78791.83,199.0,-0.09832,0.00017,5.13518]
[1777837016343,34.22,78794.08,199.0,-0.09795,0.00017,5.12079]
[1777837024643,34.23,78791.76,199.0,-0.09835,0.00017,5.13619]
[1777837030702,34.23,78790.9,199.0,-0.09851,0.00017,5.14232]
[1777837035737,34.23,78789.88,199.0,-0.0987,0.00017,5.14922]
[1777837037780,34.23,78790.19,199.0,-0.09864,0.00017,5.14726]
[1777837042786,34.23,78789.43,199.0,-0.09878,0.00017,5.15253]
[1777837048644,34.23,78785.78,199.0,-0.09941,0.00017,5.17636]
[1777837050019,34.23,78783.75,199.0,-0.09976,0.00017,5.18955]
[1777837050563,34.23,78783.07,199.0,-0.09988,0.00017,5.19395]
[1777837055876,34.24,78782.46,199.0,-0.0999,0.00017,5.19095]
[1777837061332,34.25,78782.53,199.0,-0.09992,0.00017,5.19195]
[1777837065948,34.26,78788.16,199.0,-0.09901,0.00017,5.15757]
[1777837070982,34.26,78787.53,199.0,-0.09917,0.00017,5.16371]
[1777837075612,34.27,78787.35,199.0,-0.09922,0.00017,5.16568]
[1777837075712,34.27,78787.43,199.0,-0.09923,0.00017,5.16595]
[1777837081155,34.27,78787.35,199.0,-0.09926,0.00017,5.16716]
[1777837083152,34.29,78787.41,199.0,-0.09936,0.00017,5.17088]
[1777837083757,34.29,78787.41,199.0,-0.09936,0.00017,5.17088]
[1777837084074,34.3,78787.45,199.0,-0.09939,0.00017,5.17198]
[1777837085954,34.3,78787.45,199.0,-0.09939,0.00017,5.17198]
[1777837086807,34.3,78787.45,199.0,-0.09939,0.00017,5.17198]
[1777837086055,34.3,78787.45,199.0,-0.0994,0.00017,5.17255]
[1777837087418,34.3,78787.45,199.0,-0.0994,0.00017,5.17255]
[1777837089562,34.3,78787.41,199.0,-0.09943,0.00017,5.17349]
[1777837089663,34.31,78787.3,199.0,-0.09948,0.00017,5.17556]
[1777837091112,34.31,78785.83,199.0,-0.09974,0.00017,5.18537]
[1777837091123,34.31,78785.12,199.0,-0.09987,0.00017,5.19025]
[1777837094443,34.31,78781.5,199.0,-0.10053,0.00017,5.21501]
[1777837100186,34.33,78786.74,199.0,-0.09974,0.00017,5.1854]
[1777837102411,34.33,78786.74,199.0,-0.09976,0.00017,5.18605]
[1777837102509,34.34,78786.85,199.0,-0.09976,0.00017,5.18599]
[1777837104474,34.34,78786.82,199.0,-0.09978,0.00017,5.18666]
[1777837104572,34.34,78786.82,199.0,-0.09979,0.00017,5.18713]
[1777837108273,34.35,78786.62,199.0,-0.09987,0.00017,5.19034]
[1777837109579,34.35,78786.62,199.0,-0.09989,0.00017,5.19098]
[1777837113475,34.36,78786.42,199.0,-0.09984,0.00017,5.18559]
[1777837113477,34.36,78786.42,199.0,-0.09986,0.00017,5.18622]
[1777837119103,34.37,78786.42,199.0,-0.09988,0.00017,5.18716]
[1777837127386,34.38,78786.42,199.0,-0.09994,0.00017,5.18947]
[1777837129394,34.38,78786.42,199.0,-0.09994,0.00017,5.18947]
[1777837136525,34.38,78791.97,199.0,-0.09901,0.00017,5.15452]
[1777837138431,34.39,78791.97,199.0,-0.09905,0.00017,5.15589]
[1777837138463,34.39,78791.83,199.0,-0.09909,0.00017,5.15734]
[1777837139964,34.39,78791.83,199.0,-0.0991,0.00017,5.15801]
[1777837140065,34.39,78791.83,199.0,-0.09912,0.00017,5.15867]
[1777837141461,34.39,78791.83,199.0,-0.09912,0.00017,5.15867]
[1777837141483,34.39,78791.8,199.0,-0.09913,0.00017,5.15914]
[1777837144178,34.4,78790.65,199.0,-0.09937,0.00017,5.16789]
[1777837144505,34.4,78792.65,199.0,-0.09904,0.00017,5.15563]
[1777837146206,34.4,78794.28,199.0,-0.09877,0.00017,5.14539]
[1777837146519,34.41,78794.76,199.0,-0.0987,0.00017,5.14259]
[1777837153501,34.42,78794.09,199.0,-0.09888,0.00017,5.14967]
[1777837154930,34.42,78794.09,199.0,-0.09894,0.00017,5.1517]
[1777837155806,34.43,78794.09,199.0,-0.09897,0.00017,5.15305]
[1777837157303,34.43,78794.1,199.0,-0.09898,0.00017,5.15327]
[1777837160209,34.43,78793.46,199.0,-0.09911,0.00017,5.15823]
[1777837163797,34.44,78793.46,199.0,-0.09912,0.00017,5.1585]
[1777837165028,34.44,78793.46,199.0,-0.09914,0.00017,5.15933]
[1777837165129,34.44,78793.46,199.0,-0.09915,0.00017,5.15987]
[1777837170688,34.45,78792.52,199.0,-0.0994,0.00017,5.16924]
[1777837173819,34.46,78792.41,199.0,-0.0993,0.00017,5.16206]
[1777837173912,34.46,78792.41,199.0,-0.0993,0.00017,5.16206]
[1777837174982,34.47,78792.06,199.0,-0.0994,0.00017,5.16564]
[1777837175007,34.47,78792.06,199.0,-0.0994,0.00017,5.16564]
[1777837175012,34.47,78792.06,199.0,-0.0994,0.00017,5.16564]
[1777837177246,34.47,78786.15,199.0,-0.10045,0.00017,5.20508]
[1777837182772,34.49,78786.13,199.0,-0.10054,0.00017,5.20872]
[1777837187807,34.5,78785.78,199.0,-0.10068,0.00017,5.21383]
[1777837190347,34.5,78785.67,199.0,-0.10073,0.00017,5.21566]
[1777837195863,34.51,78785.14,199.0,-0.10091,0.00017,5.22236]
[1777837201446,34.52,78784.79,199.0,-0.10102,0.00017,5.22676]
[1777837206940,34.54,78786.21,199.0,-0.10087,0.00017,5.22122]
[1777837206958,34.54,78786.21,199.0,-0.10087,0.00017,5.22122]
[1777837207690,34.54,78786.21,199.0,-0.10087,0.00017,5.22122]
[1777837207947,34.54,78786.32,199.0,-0.10087,0.00017,5.22103]
[1777837208269,34.54,78786.32,199.0,-0.10087,0.00017,5.22103]
[1777837208954,34.54,78786.27,199.0,-0.10088,0.00017,5.22149]
[1777837213989,34.55,78786.32,199.0,-0.10096,0.00017,5.22428]
[1777837217859,34.55,78786.32,199.0,-0.10096,0.00017,5.22428]
[1777837217961,34.56,78786.32,199.0,-0.10101,0.00017,5.22633]
[1777837229528,34.56,78786.24,199.0,-0.10104,0.00017,5.22732]
[1777837229629,34.57,78786.21,199.0,-0.10106,0.00017,5.22831]
[1777837230373,34.57,78786.21,199.0,-0.10106,0.00017,5.22831]
[1777837230475,34.57,78786.21,199.0,-0.10108,0.00017,5.22881]
[1777837236145,34.57,78788.35,199.0,-0.10057,0.00017,5.20646]
[1777837239646,34.57,78788.35,199.0,-0.10057,0.00017,5.20646]
[1777837247222,34.58,78785.95,199.0,-0.10103,0.00017,5.22335]
[1777837250255,34.58,78785.45,199.0,-0.10112,0.00017,5.22679]
[1777837259306,34.58,78785.42,199.0,-0.10115,0.00017,5.228]
[1777837262567,34.58,78784.73,199.0,-0.10127,0.00017,5.23266]
[1777837262668,34.58,78784.41,199.0,-0.10133,0.00017,5.23482]
[1777837268257,34.59,78786.79,199.0,-0.10098,0.00017,5.22183]
[1777837271046,34.6,78787.29,199.0,-0.10094,0.00017,5.22009]
[1777837272345,34.6,78787.5,199.0,-0.10091,0.00017,5.21923]
[1777837273048,34.6,78787.46,199.0,-0.10093,0.00017,5.21999]
[1777837281463,34.62,78787.27,199.0,-0.10108,0.00017,5.22564]
[1777837283651,34.62,78787.27,199.0,-0.10108,0.00017,5.22564]
[1777837283753,34.63,78787.23,199.0,-0.10112,0.00017,5.22686]
[1777837284423,34.63,78787.23,199.0,-0.10112,0.00017,5.22686]
[1777837284484,34.63,78787.35,199.0,-0.1011,0.00017,5.22618]
[1777837285258,34.63,78787.35,199.0,-0.1011,0.00017,5.22618]
[1777837285491,34.63,78787.47,199.0,-0.10109,0.00017,5.22589]
[1777837287128,34.63,78787.27,199.0,-0.10113,0.00017,5.22728]
[1777837287751,34.63,78787.27,199.0,-0.10113,0.00017,5.22728]
[1777837292016,34.63,78787.2,199.0,-0.10115,0.00017,5.22809]
[1777837296622,34.63,78783.64,199.0,-0.10163,0.00017,5.24227]
[1777837296723,34.63,78783.55,199.0,-0.10164,0.00017,5.24291]
[1777837300597,34.63,78783.55,199.0,-0.10164,0.00017,5.24291]
[1777837302279,34.64,78783.55,199.0,-0.10169,0.00017,5.24472]
[1777837302380,34.64,78783.55,199.0,-0.10172,0.00017,5.24562]
[1777837306595,34.64,78783.44,199.0,-0.10174,0.00017,5.24645]
[1777837306647,34.64,78783.44,199.0,-0.10174,0.00017,5.24645]
[1777837306696,34.65,78783.44,199.0,-0.10174,0.00017,5.24657]
[1777837312034,34.64,78783.41,199.0,-0.10174,0.00017,5.24634]
[1777837317714,34.64,78783.14,199.0,-0.10176,0.00017,5.24736]
[1777837322347,34.64,78783.43,199.0,-0.1017,0.00017,5.24518]
[1777837327055,34.64,78782.92,199.0,-0.10178,0.00017,5.24796]
[1777837332150,34.63,78783.1,199.0,-0.10173,0.00017,5.24619]
[1777837333097,34.63,78783.15,199.0,-0.10172,0.00017,5.24577]
[1777837338862,34.63,78782.19,199.0,-0.10187,0.00017,5.25138]
[1777837343923,34.63,78782.19,199.0,-0.10187,0.00017,5.25138]
[1777837350139,34.63,78785.09,199.0,-0.10134,0.00017,5.23174]
[1777837355982,34.63,78783.47,199.0,-0.10146,0.00017,5.2324]
[1777837363033,34.62,78783.49,199.0,-0.10144,0.00017,5.23172]
[1777837367110,34.62,78783.17,199.0,-0.10149,0.00017,5.23355]
[1777837368543,34.62,78783.13,199.0,-0.10149,0.00017,5.23365]
[1777837373656,34.62,78783.25,199.0,-0.10146,0.00017,5.23248]
[1777837373924,34.62,78783.25,199.0,-0.10146,0.00017,5.23248]
[1777837379145,34.62,78785.69,199.0,-0.10103,0.00017,5.21626]
[1777837384473,34.62,78789.39,199.0,-0.10038,0.00017,5.19223]
[1777837389645,34.62,78789.61,199.0,-0.10034,0.00017,5.19071]
[1777837396264,34.62,78789.41,199.0,-0.10037,0.00017,5.19187]
[1777837401300,34.62,78788.88,199.0,-0.10046,0.00017,5.19522]
[1777837403939,34.62,78788.88,199.0,-0.10046,0.00017,5.19522]
[1777837410363,34.62,78786.49,199.0,-0.10087,0.00017,5.21042]
[1777837416117,34.62,78786.42,199.0,-0.10073,0.00017,5.20158]
[1777837421443,34.61,78784.46,199.0,-0.10106,0.00017,5.21405]
[1777837426477,34.61,78787.13,199.0,-0.1006,0.00017,5.19673]
[1777837430506,34.61,78796.47,199.0,-0.099,0.00017,5.13672]
[1777837434011,34.61,78800.51,199.0,-0.09831,0.00017,5.11104]
[1777837437108,34.62,78800.65,199.0,-0.0983,0.00017,5.11052]
[1777837437639,34.62,78800.65,199.0,-0.0983,0.00017,5.11065]
[1777837443098,34.62,78800.48,199.0,-0.09835,0.00017,5.11238]
[1777837448632,34.62,78798.18,199.0,-0.09876,0.00017,5.12792]
[1777837451140,34.62,78798.18,199.0,-0.09876,0.00017,5.12803]
[1777837451147,34.62,78798.18,199.0,-0.09876,0.00017,5.12803]
[1777837451652,34.62,78797.34,199.0,-0.09891,0.00017,5.13364]
[1777837453206,34.63,78797.31,199.0,-0.09893,0.00017,5.13411]
[1777837453667,34.63,78797.23,199.0,-0.09895,0.00017,5.1349]
[1777837457334,34.63,78797.42,199.0,-0.09892,0.00017,5.13401]
[1777837457339,34.63,78797.42,199.0,-0.09892,0.00017,5.13401]
[1777837457695,34.63,78797.51,199.0,-0.09891,0.00017,5.13354]
[1777837459401,34.63,78797.51,199.0,-0.09891,0.00017,5.13354]
[1777837459503,34.63,78797.51,199.0,-0.09892,0.00017,5.1341]
[1777837464022,34.63,78797.45,199.0,-0.09894,0.00017,5.13471]
[1777837467121,34.63,78797.53,199.0,-0.09894,0.00017,5.13465]
[1777837469729,34.63,78797.89,199.0,-0.09889,0.00017,5.13269]
[1777837469884,34.63,78797.89,199.0,-0.09889,0.00017,5.13269]
[1777837469985,34.64,78797.75,199.0,-0.09891,0.00017,5.13371]
[1777837472818,34.64,78797.75,199.0,-0.09891,0.00017,5.13371]
[1777837478841,34.65,78797.42,199.0,-0.09889,0.00017,5.12922]
[1777837480064,34.65,78797.42,199.0,-0.09889,0.00017,5.12922]
[1777837480165,34.65,78797.42,199.0,-0.0989,0.00017,5.12951]
[1777837482124,34.65,78797.85,199.0,-0.09883,0.00017,5.12688]
[1777837482127,34.65,78797.85,199.0,-0.09883,0.00017,5.12688]
[1777837482225,34.65,78797.57,199.0,-0.09888,0.00017,5.12881]
[1777837482368,34.65,78797.57,199.0,-0.09888,0.00017,5.12881]
[1777837483309,34.65,78797.57,199.0,-0.09888,0.00017,5.12893]
[1777837489093,34.66,78797.63,199.0,-0.09891,0.00017,5.13002]
[1777837491998,34.66,78797.61,199.0,-0.09894,0.00017,5.13103]
[1777837492696,34.66,78797.61,199.0,-0.09894,0.00017,5.13132]
[1777837494085,34.66,78797.61,199.0,-0.09895,0.00017,5.13161]
[1777837499590,34.67,78797.68,199.0,-0.09897,0.00017,5.13232]
[1777837505026,34.68,78798.17,199.0,-0.09895,0.00017,5.13149]
[1777837506365,34.68,78798.21,199.0,-0.09895,0.00017,5.13152]
[1777837512074,34.68,78797.65,199.0,-0.09909,0.00017,5.13686]
[1777837516574,34.69,78797.61,199.0,-0.09911,0.00017,5.13768]
[1777837517153,34.69,78797.61,199.0,-0.09911,0.00017,5.13768]
[1777837518163,34.69,78797.61,199.0,-0.09913,0.00017,5.13853]
[1777837522839,34.69,78797.47,199.0,-0.09917,0.00017,5.13998]
[1777837523570,34.7,78797.44,199.0,-0.09921,0.00017,5.14128]
[1777837524826,34.7,78797.47,199.0,-0.09921,0.00017,5.14136]
[1777837526304,34.7,78797.47,199.0,-0.09921,0.00017,5.14162]
[1777837526499,34.7,78797.47,199.0,-0.09921,0.00017,5.14162]
[1777837527022,34.7,78797.47,199.0,-0.09921,0.00017,5.14162]
[1777837527180,34.7,78803.26,199.0,-0.09824,0.00017,5.10513]
[1777837528187,34.7,78808.45,199.0,-0.09737,0.00017,5.07208]
[1777837533222,34.7,78807.44,199.0,-0.09741,0.00017,5.06995]
[1777837540179,34.71,78807.4,199.0,-0.09743,0.00017,5.07086]
[1777837542110,34.71,78807.4,199.0,-0.09744,0.00017,5.07124]
[1777837545110,34.71,78809.65,199.0,-0.09706,0.00017,5.05705]
[1777837546168,34.71,78807.44,199.0,-0.09745,0.00017,5.07152]
[1777837546265,34.71,78807.4,199.0,-0.09746,0.00017,5.07189]
[1777837550502,34.71,78807.4,199.0,-0.09748,0.00017,5.07266]
[1777837551018,34.71,78807.4,199.0,-0.09748,0.00017,5.07266]
[1777837552358,34.72,78807.4,199.0,-0.09749,0.00017,5.07332]
[1777837552459,34.72,78807.4,199.0,-0.09751,0.00017,5.07398]
[1777837555865,34.72,78807.4,199.0,-0.09751,0.00017,5.07398]
[1777837556492,34.72,78807.4,199.0,-0.09752,0.00017,5.07445]
[1777837556593,34.72,78805.65,199.0,-0.09782,0.00017,5.08575]
[1777837564049,34.73,78804.06,199.0,-0.09811,0.00017,5.09675]
[1777837568855,34.73,78808.45,199.0,-0.09743,0.00017,5.07085]
[1777837568909,34.74,78808.49,199.0,-0.09744,0.00017,5.07125]
[1777837574510,34.74,78807.6,199.0,-0.09761,0.00017,5.07785]
[1777837577117,34.74,78807.32,199.0,-0.09766,0.00017,5.07979]
[1777837577132,34.74,78807.32,199.0,-0.09766,0.00017,5.07979]
[1777837577286,34.74,78807.32,199.0,-0.09767,0.00017,5.07994]
[1777837577821,34.74,78807.32,199.0,-0.09767,0.00017,5.07994]
[1777837578476,34.74,78803.41,199.0,-0.09834,0.00017,5.10517]
[1777837579140,34.74,78803.41,199.0,-0.09834,0.00017,5.10517]
[1777837579227,34.74,78794.72,199.0,-0.09982,0.00017,5.16098]
[1777837581157,34.75,78789.49,199.0,-0.10073,0.00017,5.19489]
[1777837586595,34.75,78785.9,199.0,-0.10137,0.00017,5.21872]
[1777837589619,34.75,78786.02,199.0,-0.10136,0.00017,5.21806]
[1777837589631,34.75,78786.02,199.0,-0.10136,0.00017,5.21806]
[1777837595557,34.75,78785.93,199.0,-0.10124,0.00017,5.21023]
[1777837595717,34.75,78785.93,199.0,-0.10124,0.00017,5.21023]
[1777837595757,34.75,78786.0,199.0,-0.10123,0.00017,5.20991]
[1777837603714,34.75,78786.1,199.0,-0.10121,0.00017,5.20907]
[1777837605833,34.75,78786.1,199.0,-0.10121,0.00017,5.20907]
[1777837605849,34.75,78786.1,199.0,-0.10121,0.00017,5.20907]
[1777837605861,34.75,78783.24,199.0,-0.10171,0.00017,5.22743]
[1777837606992,34.75,78783.24,199.0,-0.10171,0.00017,5.22743]
[1777837607093,34.75,78778.67,199.0,-0.10251,0.00017,5.25699]
[1777837608000,34.75,78769.47,199.0,-0.10414,0.00018,5.31692]
[1777837613528,34.76,78765.37,199.0,-0.10491,0.00018,5.34522]
[1777837614695,34.76,78765.33,199.0,-0.10492,0.00018,5.3458]
[1777837622852,34.77,78761.03,199.0,-0.10576,0.00018,5.37639]
[1777837627887,34.78,78759.51,199.0,-0.10607,0.00018,5.38763]
[1777837632922,34.79,78759.4,199.0,-0.10613,0.00018,5.38967]
[1777837635174,34.79,78759.47,199.0,-0.10612,0.00018,5.38948]
[1777837636325,34.79,78759.47,199.0,-0.10613,0.00018,5.38975]
[1777837636949,34.79,78759.36,199.0,-0.10616,0.00018,5.39099]
[1777837641985,34.79,78759.39,199.0,-0.10614,0.00018,5.39023]
[1777837642397,34.79,78759.39,199.0,-0.10614,0.00018,5.39023]
[1777837647108,34.79,78759.39,199.0,-0.10614,0.00018,5.39]
[1777837652394,34.78,78759.37,199.0,-0.10612,0.00018,5.38946]
[1777837662399,34.78,78762.46,199.0,-0.10539,0.00018,5.35897]
[1777837664466,34.78,78762.53,199.0,-0.10537,0.00018,5.35832]
[1777837672130,34.78,78762.55,199.0,-0.10536,0.00018,5.35787]
[1777837676660,34.78,78762.55,199.0,-0.10535,0.00018,5.35756]
[1777837682118,34.77,78762.55,199.0,-0.10534,0.00018,5.35717]
[1777837682700,34.77,78762.55,199.0,-0.10533,0.00018,5.35705]
[1777837682816,34.77,78762.55,199.0,-0.10533,0.00018,5.35705]
[1777837690324,34.77,78762.43,199.0,-0.10534,0.00018,5.35731]
[1777837692096,34.77,78762.43,199.0,-0.10534,0.00018,5.35731]
[1777837692820,34.77,78762.43,199.0,-0.10534,0.00018,5.35718]
[1777837694875,34.77,78762.47,199.0,-0.10533,0.00018,5.35685]
[1777837697399,34.77,78761.33,199.0,-0.10553,0.00018,5.36407]
[1777837700745,34.77,78758.83,199.0,-0.10597,0.00018,5.38]
[1777837702132,34.77,78758.83,199.0,-0.10596,0.00018,5.3799]
[1777837706818,34.77,78759.36,199.0,-0.10586,0.00018,5.37599]
[1777837707179,34.77,78759.36,199.0,-0.10586,0.00018,5.37599]
[1777837712736,34.76,78759.76,199.0,-0.10562,0.00018,5.36359]
[1777837712874,34.76,78759.76,199.0,-0.10562,0.00018,5.36359]
[1777837718757,34.76,78759.85,199.0,-0.10559,0.00018,5.36249]
[1777837725572,34.76,78759.96,199.0,-0.10555,0.00018,5.36123]
[1777837727405,34.76,78759.96,199.0,-0.10555,0.00018,5.36123]
[1777837730862,34.76,78759.93,199.0,-0.10555,0.00018,5.36116]
[1777837735643,34.76,78771.82,199.0,-0.10343,0.00018,5.28369]
[1777837736922,34.76,78771.82,199.0,-0.10343,0.00018,5.28369]
[1777837736932,34.76,78771.82,199.0,-0.10343,0.00018,5.28369]
[1777837737484,34.76,78771.82,199.0,-0.10343,0.00018,5.28369]
[1777837740495,34.76,78772.76,199.0,-0.10327,0.00018,5.27782]
[1777837740708,34.76,78773.39,199.0,-0.10316,0.00018,5.2738]
[1777837742639,34.76,78774.51,199.0,-0.10296,0.00018,5.26641]
[1777837744423,34.76,78775.47,199.0,-0.10279,0.00018,5.26006]
[1777837744515,34.76,78776.52,199.0,-0.1026,0.00018,5.25301]
[1777837749742,34.76,78778.25,199.0,-0.1023,0.00017,5.24228]
[1777837754777,34.76,78778.23,199.0,-0.10232,0.00017,5.24285]
[1777837759811,34.76,78775.33,199.0,-0.10284,0.00018,5.26189]
[1777837760894,34.76,78775.33,199.0,-0.10284,0.00018,5.26189]
[1777837766180,34.76,78775.37,199.0,-0.10283,0.00018,5.26183]
[1777837771264,34.76,78775.42,199.0,-0.10283,0.00018,5.26179]
[1777837771274,34.76,78775.42,199.0,-0.10283,0.00018,5.26179]
[1777837771365,34.76,78775.33,199.0,-0.1027,0.00018,5.25311]
[1777837772365,34.76,78775.33,199.0,-0.1027,0.00018,5.25311]
[1777837772953,34.76,78775.5,199.0,-0.10266,0.00018,5.25189]
[1777837778945,34.76,78775.48,199.0,-0.10265,0.00018,5.25126]
[1777837781586,34.76,78778.08,199.0,-0.10219,0.00017,5.23427]
[1777837781966,34.76,78779.02,199.0,-0.10202,0.00017,5.22813]
[1777837782642,34.76,78779.02,199.0,-0.10202,0.00017,5.22813]
[1777837787790,34.76,78783.45,199.0,-0.10126,0.00017,5.20017]
[1777837788008,34.76,78783.3,199.0,-0.10129,0.00017,5.20126]
[1777837791026,34.76,78782.84,199.0,-0.10137,0.00017,5.20413]
[1777837796054,34.76,78783.09,199.0,-0.10132,0.00017,5.20236]
[1777837796066,34.76,78783.09,199.0,-0.10132,0.00017,5.2023]
[1777837800177,34.76,78782.77,199.0,-0.10139,0.00017,5.20476]
[1777837800278,34.76,78783.1,199.0,-0.10133,0.00017,5.20278]
[1777837806134,34.76,78782.3,199.0,-0.10147,0.00017,5.20777]
[1777837811330,34.76,78782.33,199.0,-0.10146,0.00017,5.2075]
[1777837817211,34.76,78779.11,199.0,-0.10201,0.00017,5.22796]
[1777837822246,34.76,78779.33,199.0,-0.10197,0.00017,5.22634]
[1777837827399,34.76,78779.49,199.0,-0.10194,0.00017,5.2252]
[1777837833718,34.76,78779.61,199.0,-0.10176,0.00017,5.21494]
[1777837840317,34.76,78779.39,199.0,-0.1018,0.00017,5.21623]
[1777837841403,34.76,78778.67,199.0,-0.10192,0.00017,5.22084]
[1777837842056,34.76,78778.46,199.0,-0.10196,0.00017,5.22217]
[1777837848429,34.76,78780.87,199.0,-0.10153,0.00017,5.20654]
[1777837852121,34.76,78780.8,199.0,-0.10155,0.00017,5.207]
[1777837857353,34.76,78780.97,199.0,-0.10152,0.00017,5.20594]
[1777837862527,34.76,78780.98,199.0,-0.10152,0.00017,5.20592]
[1777837865621,34.76,78780.94,199.0,-0.10152,0.00017,5.2062]
[1777837875626,34.76,78778.96,199.0,-0.10187,0.00017,5.21888]
[1777837880661,34.76,78780.16,199.0,-0.10166,0.00017,5.21113]
[1777837882033,34.76,78780.16,199.0,-0.10166,0.00017,5.21113]
[1777837883336,34.76,78787.8,199.0,-0.10033,0.00017,5.16207]
[1777837883958,34.76,78787.8,199.0,-0.10033,0.00017,5.16207]
[1777837884288,34.76,78787.8,199.0,-0.10033,0.00017,5.16207]
[1777837886704,34.76,78782.75,199.0,-0.10121,0.00017,5.19472]
[1777837891739,34.76,78785.24,199.0,-0.10063,0.00017,5.16956]
[1777837896775,34.76,78785.4,199.0,-0.10061,0.00017,5.1687]
[1777837901296,34.76,78785.36,199.0,-0.10062,0.00017,5.16904]
[1777837907855,34.76,78788.66,199.0,-0.10005,0.00017,5.14807]
[1777837908220,34.76,78788.66,199.0,-0.10005,0.00017,5.14807]
[1777837913894,34.76,78789.04,199.0,-0.1,0.00017,5.14591]
[1777837918930,34.76,78785.72,199.0,-0.10057,0.00017,5.16725]
[1777837924972,34.76,78785.54,199.0,-0.1006,0.00017,5.16834]
[1777837927106,34.76,78784.99,199.0,-0.10069,0.00017,5.17186]
[1777837927794,34.76,78785.08,199.0,-0.10068,0.00017,5.17126]
[1777837933028,34.76,78782.23,199.0,-0.10117,0.00017,5.18942]
[1777837938628,34.76,78782.73,199.0,-0.10108,0.00017,5.186]
[1777837944105,34.76,78782.83,199.0,-0.10105,0.00017,5.18505]
[1777837947128,34.76,78782.79,199.0,-0.10105,0.00017,5.18521]
[1777837947869,34.76,78782.79,199.0,-0.10105,0.00017,5.18517]
[1777837951496,34.76,78782.83,199.0,-0.10104,0.00017,5.18482]
[1777837951559,34.76,78782.83,199.0,-0.10089,0.00017,5.17543]
[1777837953168,34.76,78776.05,199.0,-0.10207,0.00017,5.21924]
[1777837958910,34.76,78777.93,199.0,-0.10175,0.00017,5.20738]
[1777837959199,34.76,78777.93,199.0,-0.10175,0.00017,5.20738]
[1777837959301,34.76,78777.93,199.0,-0.10176,0.00017,5.20753]
[1777837967161,34.76,78777.62,199.0,-0.1018,0.00017,5.20917]
[1777837972498,34.75,78777.06,199.0,-0.10187,0.00017,5.21166]
[1777837981364,34.75,78775.65,199.0,-0.10208,0.00017,5.21936]
[1777837982122,34.75,78775.65,199.0,-0.10208,0.00017,5.21936]
[1777837982699,34.75,78775.65,199.0,-0.10208,0.00017,5.21936]
[1777837983980,34.75,78775.54,199.0,-0.10209,0.00018,5.21981]
[1777837984082,34.75,78775.54,199.0,-0.10209,0.00018,5.21967]
[1777837989421,34.75,78777.84,199.0,-0.10169,0.00017,5.20516]
[1777837991821,34.75,78777.84,199.0,-0.1017,0.00017,5.20532]
[1777837992442,34.75,78782.96,199.0,-0.10081,0.00017,5.17247]
[1777837995388,34.75,78787.45,199.0,-0.10003,0.00017,5.1434]
[1777838000498,34.74,78787.13,199.0,-0.10006,0.00017,5.14476]
[1777838001333,34.74,78787.13,199.0,-0.10006,0.00017,5.14476]
[1777838003830,34.74,78787.24,199.0,-0.10004,0.00017,5.14383]
[1777838010836,34.74,78789.34,199.0,-0.09966,0.00017,5.12975]
[1777838010893,34.74,78789.34,199.0,-0.09965,0.00017,5.12947]
[1777838015263,34.74,78789.49,199.0,-0.09949,0.00017,5.11981]
[1777838021645,34.75,78790.94,199.0,-0.09928,0.00017,5.11203]
[1777838027687,34.75,78791.67,199.0,-0.09919,0.00017,5.10865]
[1777838029046,34.75,78790.38,199.0,-0.09941,0.00017,5.11711]
[1777838037925,34.76,78791.48,199.0,-0.09925,0.00017,5.11113]
[1777838040806,34.76,78792.19,199.0,-0.09917,0.00017,5.10806]
[1777838047818,34.77,78792.38,199.0,-0.09917,0.00017,5.10811]
[1777838052864,34.78,78791.13,199.0,-0.09943,0.00017,5.11755]
[1777838057844,34.78,78791.58,199.0,-0.09937,0.00017,5.11544]
[1777838060238,34.78,78791.46,199.0,-0.0994,0.00017,5.1166]
[1777838066390,34.79,78793.97,199.0,-0.099,0.00017,5.10184]
[1777838066407,34.79,78793.97,199.0,-0.099,0.00017,5.10184]
[1777838067427,34.79,78793.97,199.0,-0.09901,0.00017,5.10205]
[1777838067448,34.79,78793.97,199.0,-0.09901,0.00017,5.10205]
[1777838071556,34.79,78793.98,199.0,-0.09902,0.00017,5.10241]
[1777838072222,34.79,78795.32,199.0,-0.09865,0.00017,5.08522]
[1777838072301,34.79,78795.32,199.0,-0.09865,0.00017,5.08522]
[1777838072854,34.79,78799.76,199.0,-0.0979,0.00017,5.05717]
[1777838074849,34.79,78805.95,199.0,-0.09687,0.00017,5.01844]
[1777838078220,34.8,78802.81,199.0,-0.09743,0.00017,5.03934]
[1777838083263,34.81,78802.17,199.0,-0.09758,0.00017,5.04497]
[1777838084081,34.81,78796.06,199.0,-0.09863,0.00017,5.08444]
[1777838085146,34.81,78796.06,199.0,-0.09863,0.00017,5.08444]
[1777838085212,34.81,78795.71,199.0,-0.0987,0.00017,5.08692]
[1777838091130,34.81,78795.04,199.0,-0.09883,0.00017,5.09172]
[1777838093192,34.81,78794.79,199.0,-0.09887,0.00017,5.0934]
[1777838093205,34.81,78794.79,199.0,-0.09887,0.00017,5.0934]
[1777838093281,34.81,78791.24,199.0,-0.09948,0.00017,5.11614]
[1777838096431,34.81,78790.74,199.0,-0.09958,0.00017,5.11977]
[1777838096532,34.81,78780.97,199.0,-0.10127,0.00017,5.18254]
[1777838097293,34.81,78780.97,199.0,-0.10127,0.00017,5.18254]
[1777838097333,34.81,78773.91,199.0,-0.10251,0.00018,5.22804]
[1777838098341,34.81,78773.91,199.0,-0.10251,0.00018,5.22804]
[1777838098442,34.82,78769.47,199.0,-0.1033,0.00018,5.25709]
[1777838099275,34.82,78769.47,199.0,-0.1033,0.00018,5.25709]
[1777838099811,34.82,78769.47,199.0,-0.1033,0.00018,5.25709]
[1777838105228,34.82,78768.09,199.0,-0.10354,0.00018,5.2659]
[1777838114291,34.82,78767.75,199.0,-0.1036,0.00018,5.2679]
[1777838117115,34.82,78768.89,199.0,-0.1034,0.00018,5.26049]
[1777838117855,34.82,78768.89,199.0,-0.1034,0.00018,5.26049]
[1777838122124,34.81,78768.81,199.0,-0.10341,0.00018,5.26093]
[1777838122849,34.81,78768.81,199.0,-0.10341,0.00018,5.26093]
[1777838127121,34.81,78768.81,199.0,-0.10341,0.00018,5.26086]
[1777838129964,34.81,78768.84,199.0,-0.1034,0.00018,5.26053]
[1777838130089,34.81,78768.84,199.0,-0.1034,0.00018,5.26053]
[1777838131622,34.81,78768.84,199.0,-0.1034,0.00018,5.2605]
[1777838132382,34.81,78768.84,199.0,-0.10324,0.00018,5.25112]
[1777838136079,34.81,78768.95,199.0,-0.10322,0.00018,5.25037]
[1777838137614,34.81,78768.95,199.0,-0.10322,0.00018,5.25032]
[1777838139251,34.81,78768.86,199.0,-0.10323,0.00018,5.25087]
[1777838140134,34.81,78769.2,199.0,-0.10317,0.00018,5.24866]
[1777838140857,34.81,78769.2,199.0,-0.10317,0.00018,5.24866]
[1777838143495,34.81,78774.64,199.0,-0.10222,0.00018,5.21358]
[1777838148530,34.81,78774.98,199.0,-0.10216,0.00018,5.2116]
[1777838151156,34.81,78775.16,199.0,-0.10213,0.00018,5.21054]
[1777838151265,34.81,78775.16,199.0,-0.10213,0.00018,5.21054]
[1777838151380,34.81,78775.16,199.0,-0.10213,0.00018,5.21054]
[1777838151569,34.81,78775.16,199.0,-0.10213,0.00018,5.21054]
[1777838158600,34.82,78777.48,199.0,-0.10174,0.00017,5.19605]
[1777838165648,34.82,78777.0,199.0,-0.10184,0.00017,5.19969]
[1777838174354,34.82,78777.04,199.0,-0.10183,0.00017,5.19951]
[1777838174365,34.82,78777.04,199.0,-0.10183,0.00017,5.19951]
[1777838176080,34.82,78777.04,199.0,-0.10185,0.00017,5.20021]
[1777838185789,34.83,78777.2,199.0,-0.10184,0.00017,5.19999]
[1777838192839,34.83,78777.06,199.0,-0.10173,0.00017,5.19214]
[1777838202908,34.83,78777.06,199.0,-0.10176,0.00017,5.19307]
[1777838211971,34.84,78777.1,199.0,-0.10177,0.00017,5.19375]
[1777838217006,34.84,78777.56,199.0,-0.10171,0.00017,5.19126]
[1777838222042,34.84,78777.82,199.0,-0.10167,0.00017,5.1901]
[1777838228084,34.84,78777.77,199.0,-0.1017,0.00017,5.19101]
[1777838234126,34.84,78779.11,199.0,-0.10148,0.00017,5.183]
[1777838236128,34.84,78780.17,199.0,-0.1013,0.00017,5.17631]
[1777838236149,34.84,78780.17,199.0,-0.1013,0.00017,5.17631]
[1777838236430,34.84,78780.17,199.0,-0.1013,0.00017,5.17631]
[1777838236433,34.85,78780.17,199.0,-0.1013,0.00017,5.17643]
[1777838237353,34.85,78780.17,199.0,-0.1013,0.00017,5.17643]
[1777838237607,34.84,78786.25,199.0,-0.10025,0.00017,5.13737]
[1777838240170,34.84,78794.19,199.0,-0.09888,0.00017,5.08652]
[1777838245375,34.84,78792.67,199.0,-0.09914,0.00017,5.09618]
[1777838251248,34.84,78789.52,199.0,-0.09952,0.00017,5.10685]
[1777838255332,34.84,78790.69,199.0,-0.09932,0.00017,5.09929]
[1777838261317,34.84,78790.0,199.0,-0.09943,0.00017,5.10349]
[1777838266432,34.84,78792.21,199.0,-0.09905,0.00017,5.08935]
[1777838272495,34.84,78789.74,199.0,-0.09947,0.00017,5.10507]
[1777838272585,34.84,78789.66,199.0,-0.09948,0.00017,5.10556]
[1777838278439,34.85,78790.5,199.0,-0.09938,0.00017,5.10159]
[1777838279165,34.85,78790.5,199.0,-0.09938,0.00017,5.10159]
[1777838284481,34.85,78789.86,199.0,-0.09953,0.00017,5.10714]
[1777838289516,34.86,78787.33,199.0,-0.09999,0.00017,5.1245]
[1777838293360,34.86,78785.57,199.0,-0.10032,0.00017,5.1364]
[1777838293544,34.86,78784.97,199.0,-0.10042,0.00017,5.14044]
[1777838295422,34.86,78784.71,199.0,-0.10047,0.00017,5.14214]
[1777838295558,34.86,78784.93,199.0,-0.10043,0.00017,5.14076]
[1777838296456,34.86,78784.93,199.0,-0.10043,0.00017,5.14076]
[1777838296465,34.86,78784.93,199.0,-0.10043,0.00017,5.14076]
[1777838297141,34.86,78784.93,199.0,-0.10044,0.00017,5.14096]
[1777838297899,34.86,78784.93,199.0,-0.10044,0.00017,5.14096]
[1777838303678,34.87,78784.67,199.0,-0.10052,0.00017,5.14383]
[1777838303779,34.87,78784.67,199.0,-0.10052,0.00017,5.14404]
[1777838310663,34.87,78784.4,199.0,-0.10057,0.00017,5.14602]
[1777838316705,34.87,78784.71,199.0,-0.10037,0.00017,5.135]
[1777838322163,34.87,78784.77,199.0,-0.10037,0.00017,5.13484]
[1777838327833,34.87,78784.76,199.0,-0.10038,0.00017,5.13526]
[1777838327843,34.87,78784.76,199.0,-0.10038,0.00017,5.13526]
[1777838332179,34.88,78787.59,199.0,-0.0999,0.00017,5.11754]
[1777838332849,34.88,78787.59,199.0,-0.0999,0.00017,5.11754]
[1777838339865,34.88,78780.56,199.0,-0.10113,0.00017,5.16295]
[1777838344901,34.88,78780.42,199.0,-0.10116,0.00017,5.16395]
[1777838349935,34.88,78780.22,199.0,-0.1012,0.00017,5.16535]
[1777838354972,34.88,78780.84,199.0,-0.10109,0.00017,5.16153]
[1777838360010,34.88,78780.84,199.0,-0.1011,0.00017,5.16169]
[1777838365042,34.88,78780.8,199.0,-0.10111,0.00017,5.16211]
[1777838371084,34.88,78780.66,199.0,-0.10098,0.00017,5.15387]
[1777838379140,34.88,78780.69,199.0,-0.10099,0.00017,5.15408]
[1777838384175,34.88,78779.16,199.0,-0.10126,0.00017,5.1641]
[1777838389662,34.88,78775.35,199.0,-0.10193,0.00017,5.18864]
[1777838392231,34.88,78763.8,199.0,-0.10396,0.00018,5.2628]
[1777838394499,34.88,78759.34,199.0,-0.10475,0.00018,5.29149]
[1777838394583,34.88,78758.6,199.0,-0.10488,0.00018,5.29612]
[1777838395952,34.88,78758.6,199.0,-0.10488,0.00018,5.29612]
[1777838396054,34.88,78756.65,199.0,-0.10524,0.00018,5.30896]
[1777838396659,34.88,78756.65,199.0,-0.10524,0.00018,5.30896]
[1777838396848,34.88,78755.81,199.0,-0.10538,0.00018,5.31422]
[1777838398852,34.88,78756.37,199.0,-0.10529,0.00018,5.31078]
[1777838398943,34.88,78755.98,199.0,-0.10536,0.00018,5.3135]
[1777838402301,34.89,78749.48,199.0,-0.10657,0.00018,5.35698]
[1777838403372,34.89,78749.48,199.0,-0.10657,0.00018,5.35698]
[1777838403777,34.89,78749.48,199.0,-0.10657,0.00018,5.35698]
[1777838403812,34.89,78749.63,199.0,-0.10655,0.00018,5.35628]
[1777838404880,34.89,78749.63,199.0,-0.10655,0.00018,5.35628]
[1777838404982,34.89,78750.35,199.0,-0.10642,0.00018,5.35151]
[1777838406889,34.89,78749.39,199.0,-0.10658,0.00018,5.35747]
[1777838406934,34.89,78749.39,199.0,-0.10658,0.00018,5.35747]
[1777838406990,34.89,78749.05,199.0,-0.10664,0.00018,5.35941]
[1777838407864,34.89,78749.05,199.0,-0.10664,0.00018,5.35941]
[1777838407966,34.89,78749.05,199.0,-0.10664,0.00018,5.35967]
[1777838409004,34.89,78749.05,199.0,-0.10664,0.00018,5.35967]
[1777838409035,34.89,78752.65,199.0,-0.10599,0.00018,5.33621]
[1777838409344,34.89,78752.65,199.0,-0.10599,0.00018,5.33621]
[1777838409661,34.89,78752.65,199.0,-0.10599,0.00018,5.33621]
[1777838409763,34.89,78754.73,199.0,-0.10563,0.00018,5.32304]
[1777838411896,34.89,78757.13,199.0,-0.10519,0.00018,5.30722]
[1777838412593,34.89,78757.02,199.0,-0.1052,0.00018,5.30767]
[1777838414385,34.89,78767.68,199.0,-0.10329,0.00018,5.23819]
[1777838419428,34.88,78770.37,199.0,-0.10279,0.00018,5.22022]
[1777838424497,34.88,78770.69,199.0,-0.10272,0.00018,5.21745]
[1777838424707,34.88,78770.69,199.0,-0.10272,0.00018,5.21745]
[1777838429812,34.88,78771.37,199.0,-0.10258,0.00018,5.2124]
[1777838430882,34.88,78771.01,199.0,-0.10263,0.00018,5.21441]
[1777838431722,34.88,78768.8,199.0,-0.10302,0.00018,5.22863]
[1777838431844,34.88,78768.8,199.0,-0.10302,0.00018,5.22863]
[1777838431946,34.87,78768.83,199.0,-0.10286,0.00018,5.21889]
[1777838433788,34.88,78768.8,199.0,-0.10286,0.00018,5.21914]
[1777838433889,34.88,78768.8,199.0,-0.10287,0.00018,5.2192]
[1777838437065,34.87,78768.91,199.0,-0.10284,0.00018,5.21829]
[1777838440862,34.87,78766.42,199.0,-0.10327,0.00018,5.23389]
[1777838446612,34.87,78765.21,199.0,-0.10346,0.00018,5.24077]
[1777838451626,34.87,78765.1,199.0,-0.10347,0.00018,5.24105]
[1777838456683,34.86,78766.93,199.0,-0.10312,0.00018,5.2283]
[1777838464739,34.86,78764.51,199.0,-0.10351,0.00018,5.24272]
[1777838469774,34.86,78766.77,199.0,-0.10309,0.00018,5.22746]
[1777838474809,34.85,78766.38,199.0,-0.10315,0.00018,5.22933]
[1777838479844,34.85,78765.21,199.0,-0.10334,0.00018,5.23623]
[1777838485272,34.85,78769.94,199.0,-0.10249,0.00018,5.20524]
[1777838486659,34.85,78772.18,199.0,-0.10209,0.00018,5.19064]
[1777838486777,34.85,78772.18,199.0,-0.10209,0.00018,5.19064]
[1777838486830,34.85,78772.18,199.0,-0.10209,0.00018,5.19064]
[1777838487181,34.85,78772.18,199.0,-0.10209,0.00018,5.19064]
[1777838487271,34.85,78781.37,199.0,-0.10048,0.00017,5.13164]
[1777838487487,34.85,78781.37,199.0,-0.10048,0.00017,5.13164]
[1777838490063,34.85,78787.0,199.0,-0.09951,0.00017,5.09572]
[1777838493665,34.85,78781.34,199.0,-0.10034,0.00017,5.12273]
[1777838498977,34.85,78779.11,199.0,-0.10073,0.00017,5.13723]
[1777838511063,34.85,78779.83,199.0,-0.10062,0.00017,5.13302]
[1777838516098,34.85,78780.49,199.0,-0.10051,0.00017,5.12907]
[1777838521133,34.85,78779.05,199.0,-0.10077,0.00017,5.13859]
[1777838523709,34.85,78776.33,199.0,-0.10125,0.00017,5.15613]
[1777838534223,34.85,78777.52,199.0,-0.10105,0.00017,5.14884]
[1777838537408,34.85,78777.59,199.0,-0.10104,0.00017,5.14852]
[1777838538200,34.85,78777.59,199.0,-0.10104,0.00017,5.14852]
[1777838546307,34.86,78774.71,199.0,-0.10155,0.00017,5.16734]
[1777838546728,34.86,78774.71,199.0,-0.10155,0.00017,5.16734]
[1777838552350,34.86,78774.53,199.0,-0.10143,0.00017,5.15926]
[1777838557385,34.86,78774.28,199.0,-0.10148,0.00017,5.161]
[1777838564434,34.86,78774.43,199.0,-0.10146,0.00017,5.16025]
[1777838569469,34.86,78774.28,199.0,-0.10148,0.00017,5.16122]
[1777838574504,34.86,78774.32,199.0,-0.10148,0.00017,5.16098]
[1777838582259,34.86,78774.32,199.0,-0.10148,0.00017,5.16098]
[1777838582388,34.86,78774.32,199.0,-0.10148,0.00017,5.16101]
[1777838586992,34.86,78774.32,199.0,-0.10148,0.00017,5.16102]
[1777838587374,34.86,78774.32,199.0,-0.10148,0.00017,5.16102]
[1777838593048,34.86,78776.5,199.0,-0.1011,0.00017,5.14716]
[1777838599680,34.86,78776.64,199.0,-0.10109,0.00017,5.14666]
[1777838604715,34.86,78776.54,199.0,-0.10111,0.00017,5.14754]
[1777838609750,34.86,78776.39,199.0,-0.10114,0.00017,5.14876]
[1777838614785,34.86,78776.61,199.0,-0.10096,0.00017,5.13826]
[1777838620827,34.87,78776.64,199.0,-0.10096,0.00017,5.13846]
[1777838626869,34.87,78776.86,199.0,-0.10093,0.00017,5.13746]
[1777838633917,34.87,78776.61,199.0,-0.10099,0.00017,5.13954]
[1777838640967,34.87,78777.07,199.0,-0.10092,0.00017,5.13709]
[1777838646002,34.87,78777.07,199.0,-0.10093,0.00017,5.13744]
[1777838651069,34.87,78774.86,199.0,-0.10133,0.00017,5.15182]
[1777838656222,34.87,78776.34,199.0,-0.10107,0.00017,5.14251]
[1777838661878,34.88,78776.31,199.0,-0.10109,0.00017,5.14322]
[1777838668281,34.88,78776.3,199.0,-0.1011,0.00017,5.14348]
[1777838673564,34.88,78776.54,199.0,-0.10091,0.00017,5.13309]
[1777838679237,34.88,78775.63,199.0,-0.10109,0.00017,5.13945]
[1777838683472,34.88,78771.85,199.0,-0.10175,0.00018,5.16387]
[1777838684272,34.88,78761.4,199.0,-0.1036,0.00018,5.23111]
[1777838684620,34.88,78761.4,199.0,-0.1036,0.00018,5.23111]
[1777838684755,34.88,78761.4,199.0,-0.1036,0.00018,5.23111]
[1777838685653,34.88,78758.31,199.0,-0.10415,0.00018,5.25097]
[1777838688422,34.88,78755.92,199.0,-0.10457,0.00018,5.26618]
[1777838689306,34.88,78750.46,199.0,-0.10554,0.00018,5.30124]
[1777838690029,34.88,78750.46,199.0,-0.10554,0.00018,5.30124]
[1777838690067,34.88,78750.46,199.0,-0.10554,0.00018,5.30124]
[1777838690314,34.88,78744.39,199.0,-0.10664,0.00018,5.34063]
[1777838691052,34.88,78744.39,199.0,-0.10664,0.00018,5.34063]
[1777838692327,34.88,78735.59,199.0,-0.10827,0.00018,5.39853]
[1777838697363,34.89,78732.87,199.0,-0.10879,0.00018,5.41732]
[1777838701043,34.89,78730.57,199.0,-0.10923,0.00018,5.43285]
[1777838702358,34.89,78730.59,199.0,-0.10923,0.00018,5.43289]
[1777838707434,34.9,78731.69,199.0,-0.10906,0.00018,5.42658]
[1777838709037,34.9,78731.69,199.0,-0.10906,0.00018,5.42658]
[1777838709264,34.9,78731.69,199.0,-0.10906,0.00018,5.42687]
[1777838712083,34.89,78731.09,199.0,-0.10916,0.00018,5.43034]
[1777838712147,34.89,78731.09,199.0,-0.10916,0.00018,5.43034]
[1777838712988,34.89,78730.58,199.0,-0.10925,0.00018,5.43344]
[1777838715196,34.89,78730.65,199.0,-0.10922,0.00018,5.4325]
[1777838715491,34.89,78728.72,199.0,-0.10958,0.00019,5.445]
[1777838720526,34.89,78728.58,199.0,-0.10962,0.00019,5.4464]
[1777838722637,34.89,78729.77,199.0,-0.1094,0.00018,5.43873]
[1777838723455,34.89,78729.77,199.0,-0.1094,0.00018,5.43873]
[1777838722739,34.89,78730.08,199.0,-0.10935,0.00018,5.43682]
[1777838724157,34.89,78730.08,199.0,-0.10935,0.00018,5.43682]
[1777838732610,34.88,78730.14,199.0,-0.1091,0.00018,5.42438]
[1777838737644,34.88,78731.37,199.0,-0.10884,0.00018,5.41514]
[1777838748721,34.87,78731.47,199.0,-0.10875,0.00018,5.41188]
[1777838751648,34.86,78731.47,199.0,-0.10874,0.00018,5.4114]
[1777838752550,34.86,78731.43,199.0,-0.10874,0.00018,5.41142]
[1777838753074,34.86,78731.43,199.0,-0.10874,0.00018,5.41142]
[1777838758793,34.86,78731.51,199.0,-0.10868,0.00018,5.40922]
[1777838763829,34.85,78734.28,199.0,-0.10814,0.00018,5.39002]
[1777838769872,34.85,78734.42,199.0,-0.10807,0.00018,5.38783]
[1777838772402,34.85,78732.2,199.0,-0.10848,0.00018,5.4021]
[1777838775303,34.84,78732.2,199.0,-0.10847,0.00018,5.40187]
[1777838780948,34.84,78732.2,199.0,-0.10841,0.00018,5.39978]
[1777838785983,34.83,78732.24,199.0,-0.10837,0.00018,5.39837]
[1777838792025,34.82,78732.77,199.0,-0.10808,0.00018,5.38407]
[1777838796911,34.82,78732.76,199.0,-0.10806,0.00018,5.38349]
[1777838797455,34.82,78732.76,199.0,-0.10806,0.00018,5.38349]
[1777838797494,34.82,78735.85,199.0,-0.10748,0.00018,5.36292]
[1777838798066,34.82,78746.89,199.0,-0.10547,0.00018,5.29079]
[1777838803215,34.81,78749.0,199.0,-0.10506,0.00018,5.27619]
[1777838805240,34.81,78751.23,199.0,-0.10465,0.00018,5.26133]
[1777838805245,34.81,78751.23,199.0,-0.10465,0.00018,5.26133]
[1777838805340,34.81,78751.23,199.0,-0.10464,0.00018,5.26114]
[1777838807292,34.81,78751.23,199.0,-0.10464,0.00018,5.26111]
[1777838807393,34.81,78750.82,199.0,-0.10471,0.00018,5.26373]
[1777838813171,34.81,78752.05,199.0,-0.10446,0.00018,5.25466]
[1777838818207,34.8,78751.73,199.0,-0.1045,0.00018,5.25584]
[1777838820771,34.8,78751.8,199.0,-0.10447,0.00018,5.25502]
[1777838822408,34.8,78751.8,199.0,-0.10447,0.00018,5.25484]
[1777838826773,34.8,78751.87,199.0,-0.10443,0.00018,5.2535]
[1777838826781,34.8,78751.87,199.0,-0.10443,0.00018,5.2535]
[1777838832305,34.79,78752.22,199.0,-0.10434,0.00018,5.25019]
[1777838837402,34.79,78752.15,199.0,-0.10434,0.00018,5.25031]
[1777838838995,34.79,78752.15,199.0,-0.10433,0.00018,5.2498]
[1777838839832,34.79,78752.15,199.0,-0.10432,0.00018,5.24946]
[1777838840445,34.79,78752.15,199.0,-0.10432,0.00018,5.24946]
[1777838843467,34.79,78752.15,199.0,-0.10432,0.00018,5.24929]
[1777838845288,34.78,78752.15,199.0,-0.1043,0.00018,5.24863]
[1777838850431,34.78,78756.72,199.0,-0.10345,0.00018,5.21814]
[1777838855467,34.78,78754.31,199.0,-0.10371,0.00018,5.22367]
[1777838862516,34.77,78750.91,199.0,-0.10429,0.00018,5.24467]
[1777838867760,34.77,78750.87,199.0,-0.10428,0.00018,5.24429]
[1777838869565,34.77,78743.94,199.0,-0.10552,0.00018,5.28877]
[1777838870311,34.77,78743.94,199.0,-0.10552,0.00018,5.28877]
[1777838870572,34.77,78742.87,199.0,-0.10571,0.00018,5.29555]
[1777838875606,34.77,78736.13,199.0,-0.10692,0.00018,5.33905]
[1777838880642,34.76,78735.87,199.0,-0.10695,0.00018,5.34014]
[1777838883667,34.76,78735.95,199.0,-0.10693,0.00018,5.33937]
[1777838888396,34.76,78737.08,199.0,-0.10671,0.00018,5.3314]
[1777838893733,34.76,78737.67,199.0,-0.10658,0.00018,5.3268]
[1777838898769,34.75,78737.82,199.0,-0.10654,0.00018,5.32531]
[1777838900703,34.75,78737.82,199.0,-0.10654,0.00018,5.32531]
[1777838900712,34.75,78737.82,199.0,-0.10654,0.00018,5.32531]
[1777838906216,34.75,78737.75,199.0,-0.10654,0.00018,5.32517]
[1777838917704,34.75,78737.81,199.0,-0.10651,0.00018,5.32418]
[1777838925960,34.74,78737.45,199.0,-0.10638,0.00018,5.31569]
[1777838933009,34.74,78737.54,199.0,-0.10634,0.00018,5.3145]
[1777838934713,34.74,78737.54,199.0,-0.10634,0.00018,5.3145]
[1777838944087,34.74,78737.37,199.0,-0.10635,0.00018,5.31468]
[1777838947405,34.74,78737.37,199.0,-0.10635,0.00018,5.31468]
[1777838947420,34.74,78737.37,199.0,-0.10635,0.00018,5.31468]
[1777838948832,34.74,78737.27,199.0,-0.10636,0.00018,5.315]
[1777838955163,34.73,78737.04,199.0,-0.10638,0.00018,5.31592]
[1777838960216,34.73,78737.52,199.0,-0.10629,0.00018,5.31247]
[1777838972407,34.73,78737.35,199.0,-0.10631,0.00018,5.31316]
[1777838972413,34.73,78737.35,199.0,-0.10631,0.00018,5.31316]
[1777838973046,34.73,78737.1,199.0,-0.10618,0.00018,5.30475]
[1777838978332,34.73,78737.19,199.0,-0.10615,0.00018,5.30374]
[1777838984374,34.72,78737.3,199.0,-0.10612,0.00018,5.30262]
[1777838985763,34.72,78737.3,199.0,-0.10612,0.00018,5.30262]
[1777838991424,34.72,78739.55,199.0,-0.1057,0.00018,5.28751]
[1777838992851,34.72,78739.46,199.0,-0.10571,0.00018,5.28805]
[1777838993438,34.72,78739.0,199.0,-0.10579,0.00018,5.291]
[1777839002132,34.72,78739.04,199.0,-0.10577,0.00018,5.29011]
[1777839002165,34.72,78739.04,199.0,-0.10577,0.00018,5.29011]
[1777839003392,34.71,78739.04,199.0,-0.10573,0.00018,5.28885]
[1777839003398,34.71,78739.04,199.0,-0.10573,0.00018,5.28885]
[1777839008826,34.71,78739.23,199.0,-0.10568,0.00018,5.28679]
[1777839017613,34.7,78739.29,199.0,-0.1056,0.00018,5.28416]
[1777839019805,34.7,78739.25,199.0,-0.10561,0.00018,5.28422]
[1777839026677,34.69,78739.43,199.0,-0.10553,0.00018,5.28145]
[1777839035740,34.69,78737.22,199.0,-0.10572,0.00018,5.2846]
[1777839036828,34.69,78737.22,199.0,-0.10572,0.00018,5.2846]
[1777839045021,34.68,78737.18,199.0,-0.10569,0.00018,5.28345]
[1777839051922,34.67,78737.22,199.0,-0.10564,0.00018,5.28159]
[1777839051985,34.67,78737.22,199.0,-0.10564,0.00018,5.28159]
[1777839052130,34.67,78737.22,199.0,-0.10564,0.00018,5.28159]
[1777839057804,34.67,78737.22,199.0,-0.10562,0.00018,5.28081]
[1777839062390,34.66,78739.5,199.0,-0.10517,0.00018,5.26464]
[1777839069980,34.66,78740.84,199.0,-0.10488,0.00018,5.25436]
[1777839072381,34.66,78740.78,199.0,-0.10489,0.00018,5.25459]
[1777839074624,34.66,78740.78,199.0,-0.10488,0.00018,5.25443]
[1777839074755,34.66,78740.78,199.0,-0.10488,0.00018,5.25443]
[1777839076655,34.65,78740.67,199.0,-0.10489,0.00018,5.25467]
[1777839079574,34.65,78740.15,199.0,-0.10497,0.00018,5.25754]
[1777839079673,34.65,78748.17,199.0,-0.10352,0.00018,5.20525]
[1777839080049,34.65,78755.11,199.0,-0.10228,0.00018,5.16022]
[1777839081472,34.65,78755.11,199.0,-0.10228,0.00018,5.16022]
[1777839087540,34.65,78756.69,199.0,-0.10199,0.00018,5.14994]
[1777839088276,34.65,78756.69,199.0,-0.10199,0.00018,5.14993]
[1777839090120,34.65,78764.19,199.0,-0.10067,0.00018,5.10162]
[1777839095154,34.65,78769.03,199.0,-0.09967,0.00017,5.06148]
[1777839100719,34.65,78768.56,199.0,-0.09977,0.00017,5.06495]
[1777839103690,34.66,78768.88,199.0,-0.09972,0.00017,5.06324]
[1777839109755,34.66,78768.88,199.0,-0.09974,0.00017,5.0639]
[1777839115272,34.66,78768.91,199.0,-0.09975,0.00017,5.06434]
[1777839118286,34.66,78768.84,199.0,-0.09977,0.00017,5.06509]
[1777839121003,34.66,78770.87,199.0,-0.09942,0.00017,5.05236]
[1777839126083,34.66,78770.56,199.0,-0.09948,0.00017,5.05426]
[1777839131410,34.67,78770.56,199.0,-0.09949,0.00017,5.05483]
[1777839136509,34.67,78770.59,199.0,-0.0995,0.00017,5.05528]
[1777839138347,34.67,78769.28,199.0,-0.09974,0.00017,5.06381]
[1777839143343,34.67,78762.32,199.0,-0.10097,0.00018,5.10908]
[1777839145512,34.67,78755.17,199.0,-0.10224,0.00018,5.15527]
[1777839148286,34.67,78751.85,199.0,-0.10283,0.00018,5.17663]
[1777839153564,34.67,78752.78,199.0,-0.1025,0.00018,5.16093]
[1777839159605,34.67,78750.49,199.0,-0.1029,0.00018,5.17553]
[1777839164641,34.67,78750.39,199.0,-0.10291,0.00018,5.17595]
[1777839169676,34.67,78750.35,199.0,-0.10291,0.00018,5.17598]
[1777839174711,34.67,78750.35,199.0,-0.10291,0.00018,5.17575]
[1777839181782,34.67,78750.05,199.0,-0.10296,0.00018,5.17756]
[1777839187801,34.66,78750.33,199.0,-0.1029,0.00018,5.17535]
[1777839192353,34.66,78750.33,199.0,-0.1029,0.00018,5.17535]
[1777839202907,34.66,78752.44,199.0,-0.1025,0.00018,5.16109]
[1777839203032,34.66,78752.44,199.0,-0.1025,0.00018,5.16109]
[1777839204638,34.66,78752.44,199.0,-0.1025,0.00018,5.16106]
[1777839210963,34.66,78752.27,199.0,-0.10253,0.00018,5.16202]
[1777839217005,34.66,78749.94,199.0,-0.10278,0.00018,5.16747]
[1777839217084,34.66,78749.94,199.0,-0.10278,0.00018,5.16747]
[1777839222118,34.66,78749.9,199.0,-0.10278,0.00018,5.16758]
[1777839229086,34.66,78749.9,199.0,-0.10278,0.00018,5.16752]
[1777839238161,34.66,78749.9,199.0,-0.10277,0.00018,5.16708]
[1777839243004,34.66,78743.97,199.0,-0.10383,0.00018,5.2054]
[1777839248540,34.66,78744.1,199.0,-0.1038,0.00018,5.20412]
[1777839253956,34.65,78741.79,199.0,-0.1042,0.00018,5.2186]
[1777839262114,34.65,78741.56,199.0,-0.10421,0.00018,5.21903]
[1777839267238,34.65,78740.89,199.0,-0.10432,0.00018,5.22277]
[1777839272345,34.64,78740.92,199.0,-0.10413,0.00018,5.21245]
[1777839272727,34.64,78740.92,199.0,-0.10413,0.00018,5.21245]
[1777839281465,34.64,78741.32,199.0,-0.10403,0.00018,5.20869]
[1777839283042,34.64,78741.32,199.0,-0.10403,0.00018,5.20869]
[1777839292543,34.63,78741.0,199.0,-0.10405,0.00018,5.20949]
[1777839297578,34.63,78735.53,199.0,-0.10503,0.00018,5.24442]
[1777839299535,34.63,78734.74,199.0,-0.10517,0.00018,5.24941]
[1777839301606,34.63,78725.69,199.0,-0.10681,0.00018,5.30797]
[1777839306641,34.62,78724.12,199.0,-0.10706,0.00018,5.31693]
[1777839307794,34.62,78724.12,199.0,-0.10706,0.00018,5.31693]
[1777839314697,34.61,78726.84,199.0,-0.1065,0.00018,5.29704]
[1777839319732,34.61,78729.67,199.0,-0.10596,0.00018,5.27751]
[1777839324768,34.6,78730.77,199.0,-0.10573,0.00018,5.2694]
[1777839329803,34.6,78730.41,199.0,-0.10577,0.00018,5.27084]
[1777839336851,34.6,78732.27,199.0,-0.10524,0.00018,5.24804]
[1777839340790,34.59,78732.87,199.0,-0.10511,0.00018,5.2437]
[1777839342566,34.59,78732.86,199.0,-0.10511,0.00018,5.24348]
[1777839345914,34.59,78740.11,199.0,-0.10378,0.00018,5.19583]
[1777839350950,34.59,78740.06,199.0,-0.10378,0.00018,5.1958]
[1777839355985,34.59,78739.9,199.0,-0.1038,0.00018,5.19647]
[1777839358365,34.59,78739.69,199.0,-0.10383,0.00018,5.19768]
[1777839365049,34.58,78739.63,199.0,-0.10383,0.00018,5.19752]
[1777839370084,34.58,78739.6,199.0,-0.10382,0.00018,5.19732]
[1777839376126,34.58,78741.95,199.0,-0.10338,0.00018,5.18159]
[1777839381160,34.58,78741.85,199.0,-0.10339,0.00018,5.18194]
[1777839386195,34.58,78739.2,199.0,-0.10386,0.00018,5.1987]
[1777839388391,34.58,78739.2,199.0,-0.10386,0.00018,5.19862]
[1777839397344,34.58,78738.78,199.0,-0.10393,0.00018,5.20109]
[1777839403316,34.57,78738.38,199.0,-0.10381,0.00018,5.19309]
[1777839408352,34.57,78738.25,199.0,-0.10382,0.00018,5.19354]
[1777839413389,34.57,78738.22,199.0,-0.10382,0.00018,5.19334]
[1777839418424,34.57,78738.25,199.0,-0.1038,0.00018,5.19275]
[1777839423459,34.56,78740.68,199.0,-0.10335,0.00018,5.17655]
[1777839428499,34.56,78741.47,199.0,-0.1032,0.00018,5.17114]
[1777839433992,34.56,78739.77,199.0,-0.1035,0.00018,5.18197]
[1777839439927,34.56,78740.13,199.0,-0.10343,0.00018,5.17927]
[1777839448638,34.56,78737.77,199.0,-0.10383,0.00018,5.19387]
[1777839453674,34.56,78738.58,199.0,-0.10351,0.00018,5.17871]
[1777839459206,34.56,78737.87,199.0,-0.10364,0.00018,5.18314]
[1777839462737,34.55,78748.06,199.0,-0.1018,0.00018,5.11668]
[1777839464545,34.55,78749.9,199.0,-0.10147,0.00018,5.10481]
[1777839466882,34.56,78750.5,199.0,-0.10136,0.00018,5.10104]
[1777839472130,34.56,78751.0,199.0,-0.10128,0.00018,5.09811]
[1777839477554,34.56,78750.32,199.0,-0.10141,0.00018,5.10287]
[1777839482877,34.56,78753.21,199.0,-0.10091,0.00018,5.08462]
[1777839487912,34.56,78753.83,199.0,-0.10081,0.00018,5.08102]
[1777839492947,34.56,78753.35,199.0,-0.10091,0.00018,5.08456]
[1777839500593,34.56,78754.62,199.0,-0.10069,0.00018,5.07672]
[1777839501140,34.56,78754.62,199.0,-0.10069,0.00018,5.07672]
[1777839501271,34.56,78754.62,199.0,-0.10069,0.00018,5.07672]
[1777839502010,34.57,78760.34,199.0,-0.0997,0.00018,5.04032]
[1777839504024,34.57,78765.27,199.0,-0.09883,0.00017,5.00863]
[1777839507356,34.57,78766.12,199.0,-0.09868,0.00017,5.00322]
[1777839508435,34.57,78770.83,199.0,-0.09787,0.00017,4.97309]
[1777839510245,34.57,78772.94,199.0,-0.09751,0.00017,4.95983]
[1777839516830,34.57,78772.39,199.0,-0.09747,0.00017,4.95488]
[1777839522150,34.58,78772.33,199.0,-0.09752,0.00017,4.95679]
[1777839522965,34.58,78772.33,199.0,-0.09752,0.00017,4.95679]
[1777839528192,34.59,78773.53,199.0,-0.09736,0.00017,4.95068]
[1777839528943,34.59,78773.53,199.0,-0.09736,0.00017,4.95068]
[1777839534233,34.59,78774.63,199.0,-0.09721,0.00017,4.94525]
[1777839534960,34.59,78774.63,199.0,-0.09721,0.00017,4.94525]
[1777839536479,34.59,78774.64,199.0,-0.09722,0.00017,4.94572]
[1777839538435,34.6,78774.64,199.0,-0.09723,0.00017,4.94598]
[1777839544049,34.6,78774.64,199.0,-0.09724,0.00017,4.9465]
[1777839546106,34.6,78779.58,199.0,-0.09643,0.00017,4.91656]
[1777839551352,34.61,78784.32,199.0,-0.09568,0.00017,4.88863]
[1777839555432,34.62,78785.99,199.0,-0.09542,0.00017,4.8791]
[1777839555440,34.62,78785.99,199.0,-0.09542,0.00017,4.8791]
[1777839556309,34.62,78785.99,199.0,-0.09542,0.00017,4.8791]
[1777839557732,34.62,78786.2,199.0,-0.0954,0.00017,4.87832]
[1777839557960,34.62,78786.2,199.0,-0.0954,0.00017,4.87832]
[1777839560917,34.62,78786.94,199.0,-0.09531,0.00017,4.87473]
[1777839564534,34.63,78787.09,199.0,-0.09531,0.00017,4.87474]
[1777839567008,34.63,78787.84,199.0,-0.09518,0.00017,4.87018]
[1777839567553,34.63,78788.53,199.0,-0.09508,0.00017,4.86622]
[1777839573871,34.64,78788.9,199.0,-0.09489,0.00017,4.85577]
[1777839575521,34.64,78783.39,199.0,-0.09585,0.00017,4.89136]
[1777839577307,34.64,78783.39,199.0,-0.09585,0.00017,4.89136]
[1777839582521,34.64,78781.34,199.0,-0.09622,0.00017,4.90525]
[1777839586754,34.64,78781.41,199.0,-0.09622,0.00017,4.90522]
[1777839588933,34.65,78781.41,199.0,-0.09623,0.00017,4.90562]
[1777839591980,34.65,78781.48,199.0,-0.09623,0.00017,4.90557]
[1777839597094,34.65,78784.01,199.0,-0.09581,0.00017,4.89015]
[1777839603327,34.65,78784.07,199.0,-0.09583,0.00017,4.89063]
[1777839607081,34.66,78784.87,199.0,-0.09571,0.00017,4.88611]
[1777839608443,34.66,78784.87,199.0,-0.09571,0.00017,4.88625]
[1777839610543,34.66,78784.87,199.0,-0.09572,0.00017,4.88654]
[1777839611336,34.66,78784.87,199.0,-0.09572,0.00017,4.88654]
[1777839620744,34.66,78784.98,199.0,-0.09574,0.00017,4.88738]
[1777839628902,34.67,78786.22,199.0,-0.09556,0.00017,4.88078]
[1777839632328,34.67,78784.14,199.0,-0.09592,0.00017,4.89411]
[1777839633233,34.67,78784.14,199.0,-0.09577,0.00017,4.88496]
[1777839637914,34.68,78783.57,199.0,-0.0959,0.00017,4.88989]
[1777839638496,34.68,78783.57,199.0,-0.09591,0.00017,4.89019]
[1777839639271,34.68,78783.57,199.0,-0.09591,0.00017,4.89019]
[1777839641082,34.68,78783.6,199.0,-0.09591,0.00017,4.89024]
[1777839648036,34.69,78784.14,199.0,-0.09588,0.00017,4.88898]
[1777839648853,34.69,78784.14,199.0,-0.09588,0.00017,4.88898]
[1777839650712,34.69,78784.07,199.0,-0.0959,0.00017,4.88984]
[1777839652126,34.69,78784.36,199.0,-0.09585,0.00017,4.88812]
[1777839658106,34.7,78787.27,199.0,-0.09541,0.00017,4.87178]
[1777839658797,34.7,78787.27,199.0,-0.09541,0.00017,4.87178]
[1777839662016,34.7,78785.02,199.0,-0.09582,0.00017,4.88698]
[1777839667169,34.71,78785.7,199.0,-0.09575,0.00017,4.88442]
[1777839670774,34.71,78785.4,199.0,-0.09583,0.00017,4.88721]
[1777839676232,34.72,78785.94,199.0,-0.09578,0.00017,4.88555]
[1777839681267,34.73,78785.59,199.0,-0.09588,0.00017,4.88922]
[1777839683806,34.73,78785.03,199.0,-0.09599,0.00017,4.89334]
[1777839686902,34.73,78785.33,199.0,-0.09595,0.00017,4.89172]
[1777839692344,34.74,78785.44,199.0,-0.09583,0.00017,4.88387]
[1777839699394,34.75,78785.75,199.0,-0.09583,0.00017,4.88395]
[1777839711478,34.76,78785.85,199.0,-0.09591,0.00017,4.88674]
[1777839716512,34.77,78786.47,199.0,-0.09584,0.00017,4.88422]
[1777839718519,34.77,78786.54,199.0,-0.09584,0.00017,4.88434]
[1777839720145,34.77,78786.54,199.0,-0.09585,0.00017,4.88462]
[1777839727413,34.78,78786.71,199.0,-0.09584,0.00017,4.8844]
[1777839732625,34.79,78786.71,199.0,-0.09593,0.00017,4.88749]
[1777839739675,34.8,78786.68,199.0,-0.09598,0.00017,4.88961]
[1777839745717,34.81,78786.68,199.0,-0.09603,0.00017,4.89125]
[1777839755340,34.81,78786.71,199.0,-0.09605,0.00017,4.89214]
[1777839762471,34.82,78786.63,199.0,-0.09596,0.00017,4.8854]
[1777839766995,34.83,78786.63,199.0,-0.09602,0.00017,4.88759]
[1777839772908,34.84,78785.81,199.0,-0.0962,0.00017,4.8943]
[1777839778552,34.84,78786.18,199.0,-0.09617,0.00017,4.89303]
[1777839787136,34.85,78786.18,199.0,-0.09624,0.00017,4.89576]
[1777839794062,34.86,78786.49,199.0,-0.09625,0.00017,4.89604]
[1777839805139,34.87,78786.32,199.0,-0.09636,0.00017,4.90021]
[1777839811181,34.88,78786.42,199.0,-0.09623,0.00017,4.89185]
[1777839820766,34.88,78786.42,199.0,-0.09623,0.00017,4.89185]
[1777839821650,34.89,78788.96,199.0,-0.09588,0.00017,4.87875]
[1777839827107,34.9,78790.71,199.0,-0.09561,0.00017,4.86902]
[1777839833336,34.91,78790.99,199.0,-0.09564,0.00017,4.8699]
[1777839833635,34.91,78790.99,199.0,-0.09564,0.00017,4.8699]
[1777839838557,34.91,78791.13,199.0,-0.09562,0.00017,4.86934]
[1777839842443,34.92,78791.0,199.0,-0.0957,0.00017,4.87245]
[1777839842455,34.92,78791.0,199.0,-0.0957,0.00017,4.87245]
[1777839842651,34.92,78791.0,199.0,-0.09571,0.00017,4.87277]
[1777839843406,34.92,78805.12,199.0,-0.09334,0.00017,4.78437]
[1777839845419,34.93,78810.07,199.0,-0.09254,0.00017,4.7541]
[1777839846951,34.93,78809.91,199.0,-0.09257,0.00017,4.75543]
[1777839849154,34.93,78809.87,199.0,-0.09259,0.00017,4.756]
[1777839854210,34.94,78810.35,199.0,-0.09256,0.00017,4.75495]
[1777839860525,34.95,78810.78,199.0,-0.09255,0.00017,4.75484]
[1777839865560,34.95,78811.22,199.0,-0.09252,0.00017,4.75374]
[1777839867420,34.96,78811.18,199.0,-0.09254,0.00017,4.75432]
[1777839867574,34.96,78814.73,199.0,-0.09196,0.00016,4.73258]
[1777839867672,34.96,78814.73,199.0,-0.09196,0.00016,4.73258]
[1777839867686,34.96,78814.73,199.0,-0.09196,0.00016,4.73258]
[1777839868219,34.96,78814.73,199.0,-0.09196,0.00016,4.73258]
[1777839868581,34.96,78816.74,199.0,-0.09163,0.00016,4.72]
[1777839868898,34.96,78816.74,199.0,-0.09163,0.00016,4.72]
[1777839869019,34.96,78816.74,199.0,-0.09163,0.00016,4.72]
[1777839869068,34.96,78816.74,199.0,-0.09163,0.00016,4.72]
[1777839869212,34.96,78816.74,199.0,-0.09163,0.00016,4.72]
[1777839869249,34.96,78816.74,199.0,-0.09163,0.00016,4.72]
[1777839869388,34.96,78816.74,199.0,-0.09163,0.00016,4.72]
[1777839869438,34.96,78816.74,199.0,-0.09163,0.00016,4.72]
[1777839869587,34.96,78837.02,199.0,-0.08836,0.00016,4.59527]
[1777839869728,34.96,78837.02,199.0,-0.08836,0.00016,4.59527]
[1777839870116,34.96,78837.02,199.0,-0.08836,0.00016,4.59527]
[1777839870194,34.96,78837.02,199.0,-0.08836,0.00016,4.59527]
[1777839870595,34.96,78846.64,199.0,-0.08683,0.00016,4.5364]
[1777839871274,34.96,78846.64,199.0,-0.08683,0.00016,4.5364]
[1777839871674,34.96,78846.64,199.0,-0.08683,0.00016,4.5364]
[1777839871627,34.96,78858.43,199.0,-0.08484,0.00016,4.45574]
[1777839871862,34.96,78858.43,199.0,-0.08484,0.00016,4.45574]
[1777839872089,34.96,78858.43,199.0,-0.08484,0.00016,4.45574]
[1777839872326,34.96,78858.43,199.0,-0.08484,0.00016,4.45574]
[1777839872426,34.96,78858.43,199.0,-0.08484,0.00016,4.45574]
[1777839872636,34.96,78927.05,199.0,-0.0747,0.00014,4.05042]
[1777839872815,34.96,78927.05,199.0,-0.0747,0.00014,4.05042]
[1777839873198,34.96,78927.05,199.0,-0.0747,0.00014,4.05042]
[1777839873283,34.96,78927.05,199.0,-0.0747,0.00014,4.05042]
[1777839873330,34.96,78927.05,199.0,-0.0747,0.00014,4.05042]
[1777839873639,34.96,78962.26,199.0,-0.06987,0.00013,3.84984]
[1777839874011,34.96,78962.26,199.0,-0.06987,0.00013,3.84984]
[1777839874347,34.96,78962.26,199.0,-0.06987,0.00013,3.84984]
[1777839874641,34.96,78963.37,199.0,-0.06973,0.00013,3.8437]
[1777839876309,34.99,78959.01,199.0,-0.07049,0.00013,3.87596]
[1777839876656,35.02,78961.17,199.0,-0.07038,0.00013,3.8715]
[1777839876979,35.02,78961.17,199.0,-0.07038,0.00013,3.8715]
[1777839876985,35.02,78961.17,199.0,-0.07038,0.00013,3.8715]
[1777839877663,35.03,78953.45,199.0,-0.07143,0.00014,3.91536]
[1777839878598,35.03,78953.45,199.0,-0.07143,0.00014,3.91536]
[1777839878704,35.08,78951.85,199.0,-0.07195,0.00014,3.93683]
[1777839879677,35.08,78950.85,199.0,-0.07211,0.00014,3.94366]
[1777839880934,35.09,78950.48,199.0,-0.07218,0.00014,3.94667]
[1777839884712,35.1,78943.85,199.0,-0.07317,0.00014,3.98777]
[1777839889130,35.11,78943.72,199.0,-0.07327,0.00014,3.99168]
[1777839891329,35.12,78943.91,199.0,-0.07328,0.00014,3.99203]
[1777839894528,35.13,78937.73,199.0,-0.07419,0.00014,4.0299]
[1777839894815,35.13,78937.73,199.0,-0.07419,0.00014,4.0299]
[1777839895791,35.14,78929.07,199.0,-0.07544,0.00014,4.08081]
[1777839898365,35.14,78927.59,199.0,-0.07566,0.00014,4.08985]
[1777839899820,35.14,78920.25,199.0,-0.07674,0.00014,4.13377]
[1777839900967,35.14,78920.25,199.0,-0.07674,0.00014,4.13377]
[1777839901240,35.15,78932.5,199.0,-0.07501,0.00014,4.06349]
[1777839902419,35.15,78932.5,199.0,-0.07501,0.00014,4.06349]
[1777839902429,35.15,78954.21,199.0,-0.07203,0.00014,3.94027]
[1777839902850,35.15,78949.04,199.0,-0.07275,0.00014,3.9703]
[1777839904874,35.15,78944.53,199.0,-0.07339,0.00014,3.99663]
[1777839906899,35.16,78942.92,199.0,-0.07364,0.00014,4.00708]
[1777839906932,35.16,78942.92,199.0,-0.07364,0.00014,4.00708]
[1777839908951,35.17,78943.18,199.0,-0.07363,0.00014,4.00684]
[1777839909070,35.17,78943.18,199.0,-0.07363,0.00014,4.00684]
[1777839909248,35.17,78943.18,199.0,-0.07363,0.00014,4.00684]
[1777839909293,35.17,78943.18,199.0,-0.07363,0.00014,4.00684]
[1777839909899,35.17,78931.34,199.0,-0.07531,0.00014,4.07588]
[1777839911912,35.17,78925.58,199.0,-0.07615,0.00014,4.11007]
[1777839915941,35.18,78937.32,199.0,-0.07454,0.00014,4.04441]
[1777839916806,35.18,78937.32,199.0,-0.07454,0.00014,4.04441]
[1777839919969,35.19,78931.42,199.0,-0.07543,0.00014,4.0805]
[1777839922852,35.2,78930.22,199.0,-0.07562,0.00014,4.08841]
[1777839928029,35.21,78930.09,199.0,-0.07571,0.00014,4.09209]
[1777839933063,35.22,78930.05,199.0,-0.07563,0.00014,4.08578]
[1777839934862,35.22,78932.77,199.0,-0.07526,0.00014,4.07062]
[1777839940113,35.23,78932.46,199.0,-0.07537,0.00014,4.07549]
[1777839940816,35.23,78932.46,199.0,-0.07537,0.00014,4.07549]
[1777839942127,35.24,78926.08,199.0,-0.0763,0.00014,4.11324]
[1777839943238,35.24,78926.08,199.0,-0.0763,0.00014,4.11324]
[1777839943339,35.24,78920.82,199.0,-0.07706,0.00014,4.14409]
[1777839944865,35.24,78918.65,199.0,-0.07738,0.00014,4.15707]
[1777839950186,35.25,78912.6,199.0,-0.07831,0.00014,4.19444]
[1777839954157,35.26,78911.16,199.0,-0.07854,0.00015,4.20379]
[1777839960310,35.26,78907.77,199.0,-0.07908,0.00015,4.22541]
[1777839961265,35.27,78895.65,199.0,-0.08087,0.00015,4.29709]
[1777839963092,35.27,78891.42,199.0,-0.08151,0.00015,4.32223]
[1777839963279,35.27,78899.11,199.0,-0.08037,0.00015,4.27705]
[1777839968314,35.27,78899.91,199.0,-0.08028,0.00015,4.27352]
[1777839970524,35.27,78898.5,199.0,-0.08049,0.00015,4.28204]
[1777839975363,35.28,78890.61,199.0,-0.08169,0.00015,4.3297]
[1777839977106,35.28,78890.56,199.0,-0.0817,0.00015,4.33014]
[1777839982411,35.28,78888.94,199.0,-0.08197,0.00015,4.34059]
[1777839987447,35.28,78889.04,199.0,-0.08197,0.00015,4.3407]
[1777839992482,35.29,78890.06,199.0,-0.08169,0.00015,4.32628]
[1777839997517,35.29,78891.9,199.0,-0.08143,0.00015,4.31613]
[1777840000810,35.29,78893.84,199.0,-0.08115,0.00015,4.30521]
[1777840007586,35.3,78902.77,199.0,-0.07988,0.00015,4.25434]
[1777840012621,35.31,78901.61,199.0,-0.08008,0.00015,4.26249]
[1777840013086,35.31,78901.61,199.0,-0.08008,0.00015,4.26249]
[1777840018664,35.31,78901.33,199.0,-0.08016,0.00015,4.26556]
[1777840024705,35.32,78900.28,199.0,-0.08035,0.00015,4.27322]
[1777840029741,35.32,78899.95,199.0,-0.08043,0.00015,4.2764]
[1777840034776,35.33,78899.46,199.0,-0.08053,0.00015,4.28052]
[1777840039811,35.33,78899.75,199.0,-0.08052,0.00015,4.28]
[1777840044846,35.34,78897.1,199.0,-0.08094,0.00015,4.29664]
[1777840049881,35.34,78896.31,199.0,-0.08108,0.00015,4.3022]
[1777840051695,35.34,78896.31,199.0,-0.08108,0.00015,4.3022]
[1777840054070,35.34,78891.94,199.0,-0.08159,0.00015,4.31932]
[1777840055794,35.35,78889.29,199.0,-0.08199,0.00015,4.33526]
[1777840060958,35.35,78888.12,199.0,-0.08218,0.00015,4.34285]
[1777840066425,35.35,78886.01,199.0,-0.08251,0.00015,4.35566]
[1777840070827,35.35,78885.96,199.0,-0.08252,0.00015,4.35625]
[1777840076277,35.35,78886.1,199.0,-0.08251,0.00015,4.35586]
[1777840080092,35.35,78892.84,199.0,-0.08151,0.00015,4.31635]
[1777840081099,35.35,78898.19,199.0,-0.08072,0.00015,4.285]
[1777840086134,35.36,78897.81,199.0,-0.0808,0.00015,4.2881]
[1777840091169,35.36,78897.86,199.0,-0.08081,0.00015,4.2887]
[1777840096378,35.37,78897.87,199.0,-0.08083,0.00015,4.28938]
[1777840106273,35.37,78898.73,199.0,-0.08076,0.00015,4.28649]
[1777840111309,35.38,78895.08,199.0,-0.08117,0.00015,4.29981]
[1777840118358,35.38,78893.71,199.0,-0.08141,0.00015,4.30903]
[1777840122195,35.38,78892.16,199.0,-0.08164,0.00015,4.31844]
[1777840127421,35.39,78886.0,199.0,-0.08258,0.00015,4.35546]
[1777840130285,35.39,78884.82,199.0,-0.08276,0.00015,4.36258]
[1777840134441,35.39,78884.78,199.0,-0.08278,0.00015,4.36302]
[1777840138548,35.39,78884.01,199.0,-0.0829,0.00015,4.36785]
[1777840145546,35.39,78885.06,199.0,-0.08275,0.00015,4.36203]
[1777840150582,35.39,78885.44,199.0,-0.0827,0.00015,4.36001]
[1777840155617,35.39,78885.39,199.0,-0.08271,0.00015,4.36054]
[1777840160935,35.39,78885.33,199.0,-0.08273,0.00015,4.3611]
[1777840166696,35.4,78887.54,199.0,-0.0824,0.00015,4.34841]
[1777840176202,35.4,78884.37,199.0,-0.08289,0.00015,4.36745]
[1777840177727,35.4,78884.37,199.0,-0.08274,0.00015,4.35854]
[1777840183155,35.4,78885.65,199.0,-0.08256,0.00015,4.3512]
[1777840183236,35.4,78885.65,199.0,-0.08256,0.00015,4.3512]
[1777840183816,35.4,78898.64,199.0,-0.08062,0.00015,4.27489]
[1777840184154,35.4,78898.64,199.0,-0.08062,0.00015,4.27489]
[1777840184823,35.4,78910.51,199.0,-0.07889,0.00015,4.20575]
[1777840185669,35.4,78910.51,199.0,-0.07889,0.00015,4.20575]
[1777840186300,35.4,78911.84,199.0,-0.0787,0.00015,4.1983]
[1777840191872,35.41,78912.72,199.0,-0.07862,0.00014,4.19498]
[1777840197914,35.42,78913.74,199.0,-0.07852,0.00014,4.1909]
[1777840198315,35.42,78913.74,199.0,-0.07852,0.00014,4.1909]
[1777840201042,35.42,78914.44,199.0,-0.07843,0.00014,4.18746]
[1777840201084,35.42,78915.37,199.0,-0.0783,0.00014,4.18239]
[1777840201954,35.42,78934.44,199.0,-0.07559,0.00014,4.07291]
[1777840203304,35.42,78933.51,199.0,-0.07573,0.00014,4.07856]
[1777840210010,35.44,78931.82,199.0,-0.07605,0.00014,4.09155]
[1777840212853,35.44,78929.96,199.0,-0.07634,0.00014,4.10313]
[1777840214038,35.45,78918.82,199.0,-0.07795,0.00014,4.16819]
[1777840219073,35.45,78919.6,199.0,-0.07788,0.00014,4.16542]
[1777840222493,35.46,78919.66,199.0,-0.07789,0.00014,4.16576]
[1777840228265,35.46,78915.06,199.0,-0.0786,0.00014,4.19433]
[1777840228506,35.46,78915.06,199.0,-0.0786,0.00014,4.19433]
[1777840234177,35.48,78910.89,199.0,-0.07911,0.00015,4.21185]
[1777840235946,35.48,78910.89,199.0,-0.07911,0.00015,4.21185]
[1777840236192,35.48,78917.49,199.0,-0.07817,0.00014,4.17415]
[1777840240275,35.48,78922.4,199.0,-0.07749,0.00014,4.1469]
[1777840245781,35.49,78923.03,199.0,-0.07745,0.00014,4.14518]
[1777840247774,35.49,78923.03,199.0,-0.07746,0.00014,4.14555]
[1777840252260,35.5,78922.6,199.0,-0.07758,0.00014,4.15021]
[1777840257339,35.51,78923.01,199.0,-0.07757,0.00014,4.15]
[1777840263380,35.52,78922.45,199.0,-0.0777,0.00014,4.15531]
[1777840271437,35.53,78923.27,199.0,-0.07765,0.00014,4.15331]
[1777840272444,35.53,78931.22,199.0,-0.07653,0.00014,4.10798]
[1777840274458,35.54,78936.71,199.0,-0.07577,0.00014,4.07746]
[1777840276351,35.54,78936.74,199.0,-0.07578,0.00014,4.07775]
[1777840278094,35.54,78936.93,199.0,-0.07577,0.00014,4.07712]
[1777840278346,35.54,78936.96,199.0,-0.07577,0.00014,4.07741]
[1777840282405,35.55,78941.42,199.0,-0.0752,0.00014,4.05391]
[1777840282828,35.55,78941.42,199.0,-0.0752,0.00014,4.05391]
[1777840283906,35.55,78941.53,199.0,-0.07519,0.00014,4.05377]
[1777840284213,35.55,78941.53,199.0,-0.0752,0.00014,4.05427]
[1777840284221,35.55,78941.53,199.0,-0.0752,0.00014,4.05427]
[1777840284830,35.55,78941.53,199.0,-0.0752,0.00014,4.05427]
[1777840284929,35.56,78951.81,199.0,-0.07379,0.00014,3.99652]
[1777840285618,35.56,78951.81,199.0,-0.07379,0.00014,3.99652]
[1777840287987,35.56,78952.41,199.0,-0.07374,0.00014,3.99432]
[1777840288436,35.56,78952.83,199.0,-0.07369,0.00014,3.99253]
[1777840291018,35.57,78951.31,199.0,-0.07393,0.00014,4.00227]
[1777840294461,35.58,78950.03,199.0,-0.07401,0.00014,4.00276]
[1777840294634,35.58,78950.03,199.0,-0.07401,0.00014,4.00276]
[1777840294702,35.58,78950.03,199.0,-0.07401,0.00014,4.00276]
[1777840295605,35.58,78965.5,199.0,-0.07193,0.00013,3.91704]
[1777840297174,35.59,78968.8,199.0,-0.0715,0.00013,3.89933]
[1777840297245,35.59,78968.8,199.0,-0.0715,0.00013,3.89933]
[1777840297313,35.59,78968.8,199.0,-0.0715,0.00013,3.89933]
[1777840297321,35.59,78968.8,199.0,-0.0715,0.00013,3.89933]
[1777840297619,35.59,78962.56,199.0,-0.07236,0.00014,3.93487]
[1777840299453,35.59,78958.79,199.0,-0.07289,0.00014,3.95665]
[1777840300098,35.59,78958.79,199.0,-0.07289,0.00014,3.95665]
[1777840305623,35.61,78956.97,199.0,-0.07321,0.00014,3.9699]
[1777840310932,35.62,78955.58,199.0,-0.07346,0.00014,3.98005]
[1777840311717,35.62,78945.98,199.0,-0.07484,0.00014,4.03648]
[1777840316752,35.63,78940.97,199.0,-0.07559,0.00014,4.06718]
[1777840321787,35.64,78940.74,199.0,-0.07568,0.00014,4.07066]
[1777840326823,35.65,78940.66,199.0,-0.07574,0.00014,4.07327]
[1777840331858,35.66,78940.22,199.0,-0.07585,0.00014,4.07789]
[1777840332153,35.66,78940.22,199.0,-0.07585,0.00014,4.07789]
[1777840336007,35.67,78933.97,199.0,-0.07677,0.00014,4.11518]
[1777840336893,35.67,78927.79,199.0,-0.07766,0.00014,4.15092]
[1777840338908,35.67,78921.25,199.0,-0.07861,0.00014,4.18911]
[1777840339721,35.67,78921.25,199.0,-0.07861,0.00014,4.18911]
[1777840340044,35.67,78921.25,199.0,-0.07861,0.00014,4.18911]
[1777840340243,35.67,78920.71,199.0,-0.0787,0.00014,4.19247]
[1777840345956,35.68,78920.61,199.0,-0.07875,0.00014,4.19453]
[1777840350992,35.69,78919.22,199.0,-0.07898,0.00014,4.2038]
[1777840351600,35.69,78919.22,199.0,-0.07898,0.00014,4.2038]
[1777840357034,35.69,78911.69,199.0,-0.07996,0.00015,4.23958]
[1777840362069,35.7,78910.59,199.0,-0.08014,0.00015,4.24686]
[1777840367106,35.7,78914.03,199.0,-0.07966,0.00015,4.22794]
[1777840368194,35.7,78914.03,199.0,-0.07967,0.00015,4.22815]
[1777840373148,35.71,78906.92,199.0,-0.08073,0.00015,4.27046]
[1777840378183,35.71,78903.95,199.0,-0.08119,0.00015,4.28849]
[1777840383217,35.71,78903.74,199.0,-0.08124,0.00015,4.2903]
[1777840388253,35.71,78906.96,199.0,-0.08078,0.00015,4.27211]
[1777840393288,35.72,78907.53,199.0,-0.08071,0.00015,4.26949]
[1777840398322,35.72,78907.39,199.0,-0.08075,0.00015,4.27121]
[1777840403358,35.72,78907.59,199.0,-0.08074,0.00015,4.27084]
[1777840409123,35.73,78907.18,199.0,-0.08082,0.00015,4.27387]
[1777840414435,35.73,78910.21,199.0,-0.08025,0.00015,4.24836]
[1777840422027,35.74,78910.47,199.0,-0.08024,0.00015,4.24769]
[1777840422491,35.74,78917.29,199.0,-0.07927,0.00014,4.20908]
[1777840428533,35.75,78920.01,199.0,-0.07891,0.00014,4.1951]
[1777840436589,35.76,78920.09,199.0,-0.07896,0.00014,4.19686]
[1777840441606,35.76,78920.7,199.0,-0.07889,0.00014,4.19415]
[1777840446663,35.77,78921.0,199.0,-0.07889,0.00014,4.19429]
[1777840451694,35.77,78921.67,199.0,-0.07883,0.00014,4.19175]
[1777840456729,35.78,78921.75,199.0,-0.07885,0.00014,4.19259]
[1777840460844,35.78,78921.67,199.0,-0.07888,0.00014,4.19383]
[1777840468813,35.79,78921.71,199.0,-0.07893,0.00014,4.19588]
[1777840471617,35.79,78921.78,199.0,-0.07893,0.00014,4.19598]
[1777840476869,35.8,78921.73,199.0,-0.07883,0.00014,4.18868]
[1777840478425,35.8,78921.73,199.0,-0.07883,0.00014,4.18868]
[1777840479734,35.8,78921.73,199.0,-0.07884,0.00014,4.18919]
[1777840480173,35.8,78921.73,199.0,-0.07884,0.00014,4.18919]
[1777840487945,35.81,78921.8,199.0,-0.07889,0.00014,4.19105]
[1777840492377,35.82,78922.07,199.0,-0.07887,0.00014,4.19025]
[1777840492981,35.82,78929.19,199.0,-0.07786,0.00014,4.14991]
[1777840494351,35.82,78929.1,199.0,-0.07788,0.00014,4.15074]
[1777840499627,35.84,78930.9,199.0,-0.07772,0.00014,4.14458]
[1777840500394,35.84,78933.62,199.0,-0.07735,0.00014,4.12938]
[1777840501678,35.84,78935.9,199.0,-0.07703,0.00014,4.11672]
[1777840502153,35.84,78935.9,199.0,-0.07703,0.00014,4.11672]
[1777840502261,35.84,78935.9,199.0,-0.07703,0.00014,4.11672]
[1777840502428,35.84,78935.9,199.0,-0.07703,0.00014,4.11672]
[1777840502661,35.84,78937.37,199.0,-0.07683,0.00014,4.10872]
[1777840503097,35.84,78937.37,199.0,-0.07683,0.00014,4.10872]
[1777840503276,35.84,78937.37,199.0,-0.07683,0.00014,4.10872]
[1777840503127,35.84,78997.13,199.0,-0.06875,0.00013,3.77618]
[1777840503484,35.84,78997.13,199.0,-0.06875,0.00013,3.77618]
[1777840503570,35.84,78997.13,199.0,-0.06875,0.00013,3.77618]
[1777840503723,35.84,78997.13,199.0,-0.06875,0.00013,3.77618]
[1777840503964,35.84,78997.13,199.0,-0.06875,0.00013,3.77618]
[1777840504178,35.84,78997.13,199.0,-0.06875,0.00013,3.77618]
[1777840504259,35.84,79035.71,199.0,-0.06389,0.00012,3.56986]
[1777840504627,35.84,79035.71,199.0,-0.06389,0.00012,3.56986]
[1777840505391,35.9,79031.31,199.0,-0.06471,0.00012,3.6052]
[1777840506152,35.9,79031.31,199.0,-0.06471,0.00012,3.6052]
[1777840506479,35.9,79030.81,199.0,-0.0648,0.00012,3.60901]
[1777840507084,35.9,79028.32,199.0,-0.06513,0.00012,3.62284]
[1777840508313,35.9,79028.32,199.0,-0.06513,0.00012,3.62284]
[1777840508395,35.91,79029.17,199.0,-0.06503,0.00012,3.61894]
[1777840509098,35.91,79028.49,199.0,-0.06514,0.00012,3.62368]
[1777840510005,35.91,79028.49,199.0,-0.06514,0.00012,3.62368]
[1777840512231,35.92,79029.09,199.0,-0.06512,0.00012,3.62274]
[1777840513126,35.93,79020.86,199.0,-0.0662,0.00013,3.66876]
[1777840515119,35.94,79017.76,199.0,-0.06661,0.00013,3.68638]
[1777840516147,35.94,79010.77,199.0,-0.06755,0.00013,3.72593]
[1777840516463,35.94,79010.77,199.0,-0.06755,0.00013,3.72593]
[1777840518044,35.95,79011.62,199.0,-0.06746,0.00013,3.72231]
[1777840518129,35.95,79011.62,199.0,-0.06746,0.00013,3.72231]
[1777840518142,35.95,79011.62,199.0,-0.06746,0.00013,3.72231]
[1777840518162,35.95,79012.79,199.0,-0.06734,0.00013,3.71698]
[1777840519168,35.95,79019.46,199.0,-0.0665,0.00013,3.68168]
[1777840519353,35.95,79019.46,199.0,-0.0665,0.00013,3.68168]
[1777840519475,35.95,79019.46,199.0,-0.0665,0.00013,3.68168]
[1777840520175,35.96,79025.02,199.0,-0.06582,0.00012,3.65253]
[1777840524203,35.96,79029.51,199.0,-0.0653,0.00012,3.6304]
[1777840524210,35.96,79029.51,199.0,-0.0653,0.00012,3.6304]
[1777840528189,35.97,79029.62,199.0,-0.06534,0.00012,3.63217]
[1777840532582,35.99,79026.59,199.0,-0.06564,0.00012,3.64245]
[1777840535331,35.99,79034.38,199.0,-0.06471,0.00012,3.60238]
[1777840537412,36.0,79035.92,199.0,-0.06456,0.00012,3.59615]
[1777840537430,36.0,79035.92,199.0,-0.06456,0.00012,3.59615]
[1777840543336,36.02,79031.31,199.0,-0.06521,0.00012,3.62417]
[1777840545350,36.02,79036.77,199.0,-0.06457,0.00012,3.59655]
[1777840550625,36.03,79037.93,199.0,-0.06449,0.00012,3.59302]
[1777840550669,36.04,79044.97,199.0,-0.06364,0.00012,3.55672]
[1777840552401,36.04,79050.89,199.0,-0.06296,0.00012,3.52725]
[1777840554223,36.04,79050.89,199.0,-0.06296,0.00012,3.52725]
[1777840554305,36.04,79050.89,199.0,-0.06296,0.00012,3.52725]
[1777840554346,36.05,79052.42,199.0,-0.06281,0.00012,3.52081]
[1777840554715,36.05,79052.42,199.0,-0.06281,0.00012,3.52081]
[1777840554784,36.05,79052.42,199.0,-0.06281,0.00012,3.52081]
[1777840555215,36.05,79052.42,199.0,-0.06281,0.00012,3.52081]
[1777840555316,36.05,79042.37,199.0,-0.06404,0.00012,3.57399]
[1777840556438,36.06,79048.5,199.0,-0.06331,0.00012,3.54261]
[1777840558118,36.06,79048.5,199.0,-0.06331,0.00012,3.54261]
[1777840558340,36.06,79051.66,199.0,-0.06297,0.00012,3.52763]
[1777840559837,36.06,79056.01,199.0,-0.06246,0.00012,3.50551]
[1777840560060,36.06,79056.01,199.0,-0.06246,0.00012,3.50551]
[1777840560095,36.07,79068.31,199.0,-0.06101,0.00012,3.44265]
[1777840560533,36.07,79068.31,199.0,-0.06101,0.00012,3.44265]
[1777840560677,36.07,79068.31,199.0,-0.06101,0.00012,3.44265]
[1777840560703,36.07,79075.78,199.0,-0.06014,0.00012,3.40444]
[1777840562366,36.07,79075.78,199.0,-0.06014,0.00012,3.40444]
[1777840562656,36.07,79073.58,199.0,-0.06041,0.00012,3.4162]
[1777840563377,36.07,79073.58,199.0,-0.06041,0.00012,3.4162]
[1777840563920,36.07,79077.39,199.0,-0.05998,0.00012,3.39729]
[1777840564993,36.08,79079.55,199.0,-0.05975,0.00012,3.3874]
[1777840565343,36.08,79079.55,199.0,-0.05975,0.00012,3.3874]
[1777840566337,36.08,79095.12,199.0,-0.05799,0.00011,3.30952]
[1777840567100,36.08,79095.12,199.0,-0.05799,0.00011,3.30952]
[1777840567164,36.09,79112.62,199.0,-0.05608,0.00011,3.224]
[1777840569862,36.09,79109.43,199.0,-0.05645,0.00011,3.24055]
[1777840572004,36.1,79112.69,199.0,-0.05613,0.00011,3.22602]
[1777840572556,36.1,79104.6,199.0,-0.05706,0.00011,3.26768]
[1777840575898,36.11,79105.15,199.0,-0.05704,0.00011,3.26719]
[1777840577607,36.12,79105.59,199.0,-0.05701,0.00011,3.26576]
[1777840578024,36.12,79105.59,199.0,-0.05701,0.00011,3.26576]
[1777840578038,36.12,79105.59,199.0,-0.05701,0.00011,3.26576]
[1777840578092,36.12,79107.23,199.0,-0.05686,0.00011,3.25913]
[1777840578450,36.12,79107.23,199.0,-0.05686,0.00011,3.25913]
[1777840578458,36.12,79107.23,199.0,-0.05686,0.00011,3.25913]
[1777840578887,36.12,79107.23,199.0,-0.05686,0.00011,3.25913]
[1777840578895,36.12,79107.23,199.0,-0.05686,0.00011,3.25913]
[1777840579319,36.12,79107.23,199.0,-0.05686,0.00011,3.25913]
[1777840579327,36.12,79107.23,199.0,-0.05686,0.00011,3.25913]
[1777840578960,36.12,79113.31,199.0,-0.05619,0.00011,3.22906]
[1777840579709,36.12,79113.31,199.0,-0.05619,0.00011,3.22906]
[1777840579758,36.12,79113.31,199.0,-0.05619,0.00011,3.22906]
[1777840579766,36.12,79113.31,199.0,-0.05619,0.00011,3.22906]
[1777840580179,36.12,79113.31,199.0,-0.05619,0.00011,3.22906]
[1777840580188,36.12,79113.31,199.0,-0.05619,0.00011,3.22906]
[1777840580634,36.13,79118.65,199.0,-0.05565,0.00011,3.20442]
[1777840580642,36.13,79118.65,199.0,-0.05565,0.00011,3.20442]
[1777840581073,36.13,79118.65,199.0,-0.05565,0.00011,3.20442]
[1777840581083,36.13,79118.65,199.0,-0.05565,0.00011,3.20442]
[1777840581491,36.13,79122.07,199.0,-0.05529,0.00011,3.18853]
[1777840581499,36.13,79122.07,199.0,-0.05529,0.00011,3.18853]
[1777840581906,36.13,79122.07,199.0,-0.05529,0.00011,3.18853]
[1777840581913,36.13,79122.07,199.0,-0.05529,0.00011,3.18853]
[1777840582374,36.13,79122.07,199.0,-0.05529,0.00011,3.18853]
[1777840582382,36.13,79122.07,199.0,-0.05529,0.00011,3.18853]
[1777840582678,36.13,79121.69,199.0,-0.05533,0.00011,3.19039]
[1777840582794,36.13,79121.69,199.0,-0.05533,0.00011,3.19039]
[1777840582803,36.13,79121.69,199.0,-0.05533,0.00011,3.19039]
[1777840583251,36.13,79121.69,199.0,-0.05533,0.00011,3.19039]
[1777840583259,36.13,79121.69,199.0,-0.05533,0.00011,3.19039]
[1777840583719,36.14,79122.77,199.0,-0.05526,0.00011,3.18684]
[1777840583737,36.14,79122.77,199.0,-0.05526,0.00011,3.18684]
[1777840584147,36.14,79122.77,199.0,-0.05526,0.00011,3.18684]
[1777840584161,36.14,79122.77,199.0,-0.05526,0.00011,3.18684]
[1777840584574,36.15,79122.21,199.0,-0.05534,0.00011,3.19045]
[1777840584582,36.15,79122.21,199.0,-0.05534,0.00011,3.19045]
[1777840584994,36.15,79122.21,199.0,-0.05534,0.00011,3.19045]
[1777840585002,36.15,79122.21,199.0,-0.05534,0.00011,3.19045]
[1777840585315,36.15,79122.21,199.0,-0.05534,0.00011,3.19045]
[1777840585427,36.15,79118.46,199.0,-0.05576,0.00011,3.20966]
[1777840585454,36.15,79118.46,199.0,-0.05576,0.00011,3.20966]
[1777840585885,36.15,79118.46,199.0,-0.05576,0.00011,3.20966]
[1777840585894,36.15,79118.46,199.0,-0.05576,0.00011,3.20966]
[1777840586348,36.15,79118.46,199.0,-0.05576,0.00011,3.20966]
[1777840586358,36.15,79118.46,199.0,-0.05576,0.00011,3.20966]
[1777840586809,36.15,79117.68,199.0,-0.05585,0.00011,3.21349]
[1777840586817,36.15,79117.68,199.0,-0.05585,0.00011,3.21349]
[1777840587248,36.15,79117.68,199.0,-0.05585,0.00011,3.21349]
[1777840587258,36.15,79117.68,199.0,-0.05585,0.00011,3.21349]
[1777840587359,36.16,79124.09,199.0,-0.05519,0.00011,3.18379]
[1777840587671,36.16,79124.09,199.0,-0.05519,0.00011,3.18379]
[1777840587680,36.16,79124.09,199.0,-0.05519,0.00011,3.18379]
[1777840588092,36.16,79124.09,199.0,-0.05519,0.00011,3.18379]
[1777840588100,36.16,79124.09,199.0,-0.05519,0.00011,3.18379]
[1777840588547,36.16,79124.9,199.0,-0.05512,0.00011,3.18072]
[1777840588558,36.16,79124.9,199.0,-0.05512,0.00011,3.18072]
[1777840588981,36.16,79124.9,199.0,-0.05512,0.00011,3.18072]
[1777840588989,36.16,79124.9,199.0,-0.05512,0.00011,3.18072]
[1777840589402,36.16,79124.9,199.0,-0.05512,0.00011,3.18072]
[1777840589410,36.16,79124.9,199.0,-0.05512,0.00011,3.18072]
[1777840589510,36.17,79125.09,199.0,-0.05512,0.00011,3.18067]
[1777840589529,36.17,79125.09,199.0,-0.05512,0.00011,3.18067]
[1777840589929,36.17,79125.09,199.0,-0.05512,0.00011,3.18067]
[1777840589939,36.17,79125.09,199.0,-0.05512,0.00011,3.18067]
[1777840590354,36.17,79125.09,199.0,-0.05512,0.00011,3.18067]
[1777840590363,36.17,79125.09,199.0,-0.05512,0.00011,3.18067]
[1777840590785,36.17,79126.76,199.0,-0.05494,0.00011,3.17253]
[1777840590794,36.17,79126.76,199.0,-0.05494,0.00011,3.17253]
[1777840591203,36.17,79126.76,199.0,-0.05494,0.00011,3.17253]
[1777840591211,36.17,79126.76,199.0,-0.05494,0.00011,3.17253]
[1777840591619,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840591638,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840591897,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840591947,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840591973,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840591980,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840592038,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840592154,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840592252,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840592311,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840592413,36.17,79130.54,199.0,-0.05444,0.00011,3.14778]
[1777840592333,36.18,79135.56,199.0,-0.05393,0.00011,3.12445]
[1777840592724,36.18,79135.56,199.0,-0.05393,0.00011,3.12445]
[1777840592779,36.18,79135.56,199.0,-0.05393,0.00011,3.12445]
[1777840592932,36.18,79135.56,199.0,-0.05393,0.00011,3.12445]
[1777840593327,36.18,79135.56,199.0,-0.05393,0.00011,3.12445]
[1777840593359,36.18,79135.56,199.0,-0.05393,0.00011,3.12445]
[1777840593405,36.2,79189.7,199.0,-0.04852,0.0001,2.87453]
[1777840593580,36.2,79189.7,199.0,-0.04852,0.0001,2.87453]
[1777840593630,36.2,79189.7,199.0,-0.04852,0.0001,2.87453]
[1777840593732,36.2,79189.7,199.0,-0.04852,0.0001,2.87453]
[1777840593807,36.2,79189.7,199.0,-0.04852,0.0001,2.87453]
[1777840593821,36.2,79189.7,199.1,-0.04852,0.0001,2.87453]
[1777840593884,36.2,79189.7,199.1,-0.04852,0.0001,2.87453]
[1777840593975,36.2,79189.7,199.1,-0.04852,0.0001,2.87453]
[1777840594146,36.2,79237.63,199.1,-0.04403,9e-05,2.66041]
[1777840594730,36.2,79237.63,199.1,-0.04403,9e-05,2.66041]
[1777840595395,36.2,79227.48,199.1,-0.04497,9e-05,2.70589]
[1777840596527,36.2,79222.43,199.1,-0.04544,9e-05,2.72819]
[1777840596650,36.2,79222.43,199.1,-0.04544,9e-05,2.72819]
[1777840597089,36.2,79222.43,199.1,-0.04544,9e-05,2.72819]
[1777840597186,36.21,79214.24,199.1,-0.04624,9e-05,2.76655]
[1777840597754,36.21,79214.24,199.1,-0.04624,9e-05,2.76655]
[1777840598334,36.27,79203.7,199.1,-0.04751,0.0001,2.82668]
[1777840603776,36.57,79210.46,199.1,-0.0482,0.0001,2.85999]
[1777840606799,36.75,79221.17,199.1,-0.04798,0.0001,2.84989]
[1777840608863,36.75,79224.84,199.1,-0.04766,9e-05,2.83474]
[1777840608922,36.75,79224.84,199.1,-0.04766,9e-05,2.83474]
[1777840609289,36.75,79224.84,199.1,-0.04766,9e-05,2.83474]
[1777840609311,36.75,79224.84,199.1,-0.04766,9e-05,2.83474]
[1777840609391,36.77,79226.54,199.1,-0.04755,9e-05,2.8297]
[1777840609710,36.77,79226.54,199.1,-0.04755,9e-05,2.8297]
[1777840609720,36.77,79226.54,199.1,-0.04755,9e-05,2.8297]
[1777840610151,36.77,79226.54,199.1,-0.04755,9e-05,2.8297]
[1777840610159,36.77,79226.54,199.1,-0.04755,9e-05,2.8297]
[1777840610185,36.77,79218.45,199.1,-0.04834,0.0001,2.86683]
[1777840610589,36.77,79218.45,199.1,-0.04834,0.0001,2.86683]
[1777840610599,36.77,79218.45,199.1,-0.04834,0.0001,2.86683]
[1777840611021,36.77,79218.45,199.1,-0.04834,0.0001,2.86683]
[1777840611031,36.77,79218.45,199.1,-0.04834,0.0001,2.86683]
[1777840611330,36.77,79218.45,199.1,-0.04834,0.0001,2.86683]
[1777840611444,36.77,79218.45,199.1,-0.04834,0.0001,2.86683]
[1777840611456,36.77,79210.84,199.1,-0.04909,0.0001,2.90203]
[1777840611874,36.77,79210.84,199.1,-0.04909,0.0001,2.90203]
[1777840611884,36.77,79210.84,199.1,-0.04909,0.0001,2.90203]
[1777840612319,36.77,79210.84,199.1,-0.04909,0.0001,2.90203]
[1777840612327,36.77,79210.84,199.1,-0.04909,0.0001,2.90203]
[1777840612340,36.78,79206.64,199.1,-0.04952,0.0001,2.92234]
[1777840612753,36.78,79206.64,199.1,-0.04952,0.0001,2.92234]
[1777840612762,36.78,79206.64,199.1,-0.04952,0.0001,2.92234]
[1777840613186,36.78,79206.64,199.1,-0.04952,0.0001,2.92234]
[1777840613213,36.78,79206.64,199.1,-0.04952,0.0001,2.92234]
[1777840613240,36.79,79200.28,199.1,-0.05017,0.0001,2.95257]
[1777840613609,36.79,79200.28,199.1,-0.05017,0.0001,2.95257]
[1777840613626,36.79,79200.28,199.1,-0.05017,0.0001,2.95257]
[1777840613776,36.79,79200.28,199.1,-0.05017,0.0001,2.95257]
[1777840613930,36.79,79200.28,199.1,-0.05017,0.0001,2.95257]
[1777840614045,36.79,79200.28,199.1,-0.05017,0.0001,2.95257]
[1777840614081,36.79,79200.28,199.1,-0.05017,0.0001,2.95257]
[1777840614098,36.79,79200.28,199.2,-0.05017,0.0001,2.95257]
[1777840614300,36.79,79200.28,199.2,-0.05017,0.0001,2.95257]
[1777840614370,36.79,79172.66,199.2,-0.05295,0.0001,3.08084]
[1777840614821,36.79,79172.66,199.2,-0.05295,0.0001,3.08084]
[1777840615176,36.79,79172.66,199.2,-0.05295,0.0001,3.08084]
[1777840615375,36.79,79151.75,199.2,-0.05517,0.00011,3.18178]
[1777840615962,36.79,79151.75,199.2,-0.05517,0.00011,3.18178]
[1777840616036,36.79,79144.68,199.2,-0.05593,0.00011,3.21582]
[1777840616785,36.79,79144.68,199.2,-0.05593,0.00011,3.21582]
[1777840618292,36.8,79145.17,199.2,-0.05589,0.00011,3.21428]
[1777840618303,36.8,79145.17,199.2,-0.05589,0.00011,3.21428]
[1777840620175,36.81,79143.5,199.2,-0.05612,0.00011,3.22467]
[1777840620774,36.81,79143.69,199.2,-0.05612,0.00011,3.22451]
[1777840620814,36.81,79143.69,199.2,-0.05612,0.00011,3.22451]
[1777840621387,36.81,79143.69,199.2,-0.05612,0.00011,3.22451]
[1777840621414,36.81,79136.55,199.2,-0.05691,0.00011,3.25991]
[1777840621937,36.81,79126.1,199.2,-0.05805,0.00011,3.31101]
[1777840624527,36.82,79122.27,199.2,-0.05851,0.00011,3.33119]
[1777840624967,36.82,79133.19,199.2,-0.05732,0.00011,3.2782]
[1777840627152,36.83,79135.32,199.2,-0.0571,0.00011,3.2684]
[1777840627996,36.83,79137.26,199.2,-0.05692,0.00011,3.26032]
[1777840628715,36.84,79136.85,199.2,-0.05698,0.00011,3.26302]
[1777840630455,36.84,79136.71,199.2,-0.05699,0.00011,3.2637]
[1777840631777,36.84,79137.99,199.2,-0.0569,0.00011,3.25958]
[1777840633382,36.84,79135.87,199.2,-0.05713,0.00011,3.2699]
[1777840633026,36.85,79128.68,199.2,-0.05793,0.00011,3.30574]
[1777840634038,36.85,79128.68,199.2,-0.05793,0.00011,3.30574]
[1777840634185,36.85,79128.68,199.2,-0.05793,0.00011,3.30574]
[1777840635594,36.85,79133.64,199.2,-0.05742,0.00011,3.28279]
[1777840636750,36.86,79133.41,199.2,-0.05746,0.00011,3.28456]
[1777840641084,36.87,79120.69,199.2,-0.05895,0.00011,3.35093]
[1777840641969,36.87,79120.69,199.2,-0.05895,0.00011,3.35093]
[1777840644176,36.88,79118.93,199.2,-0.05917,0.00011,3.36072]
[1777840645732,36.93,79123.05,199.2,-0.05896,0.00011,3.35139]
[1777840651051,37.01,79120.72,199.2,-0.0596,0.00011,3.38002]
[1777840653341,37.01,79119.37,199.2,-0.05965,0.00011,3.37928]
[1777840653673,37.01,79114.58,199.2,-0.0602,0.00011,3.40353]
[1777840657615,37.02,79112.23,199.2,-0.0605,0.00011,3.41705]
[1777840660265,37.03,79111.94,199.2,-0.06056,0.00011,3.41938]
[1777840660278,37.03,79111.94,199.2,-0.06056,0.00011,3.41938]
[1777840660610,37.03,79109.2,199.2,-0.06088,0.00011,3.43347]
[1777840661226,37.03,79106.36,199.2,-0.06122,0.00011,3.44849]
[1777840665267,37.04,79105.76,199.2,-0.06135,0.00011,3.45386]
[1777840665274,37.04,79105.76,199.2,-0.06135,0.00011,3.45386]
[1777840666808,37.05,79105.61,199.2,-0.0614,0.00011,3.45619]
[1777840667267,37.05,79098.1,199.2,-0.06228,0.00012,3.49451]
[1777840672302,37.06,79093.55,199.2,-0.06287,0.00012,3.52003]
[1777840675264,37.07,79093.53,199.2,-0.06289,0.00012,3.52109]
[1777840675329,37.07,79093.53,199.2,-0.06289,0.00012,3.52109]
[1777840675364,37.07,79083.75,199.2,-0.06406,0.00012,3.57125]
[1777840676496,37.07,79083.75,199.2,-0.06406,0.00012,3.57125]
[1777840677136,37.07,79079.43,199.2,-0.06459,0.00012,3.59392]
[1777840677338,37.08,79072.1,199.2,-0.06548,0.00012,3.63212]
[1777840679177,37.08,79071.66,199.2,-0.06554,0.00012,3.63488]
[1777840681576,37.09,79072.79,199.2,-0.06544,0.00012,3.63059]
[1777840682373,37.09,79074.3,199.2,-0.06527,0.00012,3.62311]
[1777840684340,37.09,79076.87,199.2,-0.06497,0.00012,3.61021]
[1777840684578,37.09,79077.53,199.2,-0.06489,0.00012,3.60715]
[1777840688861,37.1,79084.55,199.2,-0.06409,0.00012,3.57269]
[1777840694456,37.1,79085.27,199.2,-0.06403,0.00012,3.57021]
[1777840694539,37.1,79085.27,199.2,-0.06403,0.00012,3.57021]
[1777840700498,37.11,79085.71,199.2,-0.06401,0.00012,3.56912]
[1777840705536,37.11,79082.59,199.2,-0.0644,0.00012,3.58595]
[1777840708090,37.11,79082.91,199.2,-0.06436,0.00012,3.58448]
[1777840710571,37.11,79076.59,199.2,-0.06513,0.00012,3.61749]
[1777840712585,37.12,79068.94,199.2,-0.06592,0.00012,3.64834]
[1777840714975,37.12,79067.71,199.2,-0.06607,0.00012,3.65475]
[1777840715992,37.12,79067.64,199.2,-0.06608,0.00012,3.65516]
[1777840718412,37.12,79072.14,199.2,-0.06554,0.00012,3.63207]
[1777840720220,37.12,79075.03,199.2,-0.0652,0.00012,3.61742]
[1777840720941,37.12,79074.31,199.2,-0.06529,0.00012,3.62134]
[1777840723925,37.12,79072.4,199.2,-0.06552,0.00012,3.63127]
[1777840725676,37.12,79066.07,199.2,-0.0663,0.00012,3.66455]
[1777840730712,37.13,79067.94,199.2,-0.0661,0.00012,3.65586]
[1777840732843,37.13,79069.43,199.2,-0.06592,0.00012,3.64837]
[1777840738823,37.13,79074.29,199.2,-0.06537,0.00012,3.62485]
[1777840744809,37.14,79074.09,199.2,-0.06543,0.00012,3.62762]
[1777840749843,37.15,79073.36,199.2,-0.06555,0.00012,3.63259]
[1777840755972,37.15,79078.44,199.2,-0.06496,0.00012,3.60754]
[1777840761934,37.16,79079.47,199.2,-0.06489,0.00012,3.60461]
[1777840767250,37.17,79078.26,199.2,-0.06506,0.00012,3.6119]
[1777840773301,37.17,79078.43,199.2,-0.06494,0.00012,3.60385]
[1777840779053,37.18,79081.45,199.2,-0.06462,0.00012,3.59029]
[1777840784088,37.19,79077.0,199.2,-0.06518,0.00012,3.61437]
[1777840786667,37.19,79077.13,199.2,-0.06518,0.00012,3.61419]
[1777840788116,37.19,79068.5,199.2,-0.06623,0.00012,3.65903]
[1777840789123,37.19,79058.59,199.2,-0.06745,0.00012,3.71056]
[1777840789869,37.19,79058.59,199.2,-0.06745,0.00012,3.71056]
[1777840790496,37.22,79053.16,199.2,-0.06827,0.00012,3.74487]
[1777840791411,37.22,79047.83,199.2,-0.06895,0.00013,3.77329]
[1777840793151,37.23,79038.89,199.2,-0.07009,0.00013,3.8208]
[1777840794347,37.23,79033.27,199.2,-0.07082,0.00013,3.85141]
[1777840795549,37.23,79033.27,199.2,-0.07082,0.00013,3.85141]
[1777840795629,37.23,79033.32,199.2,-0.07083,0.00013,3.85151]
[1777840797893,37.23,79033.05,199.2,-0.07086,0.00013,3.85294]
[1777840798666,37.23,79030.67,199.2,-0.07116,0.00013,3.86528]
[1777840798774,37.23,79030.67,199.2,-0.07116,0.00013,3.86528]
[1777840799193,37.23,79030.71,199.2,-0.07115,0.00013,3.86493]
[1777840802038,37.23,79030.57,199.2,-0.0712,0.00013,3.86687]
[1777840802214,37.24,79030.93,199.2,-0.07117,0.00013,3.86555]
[1777840802955,37.24,79030.93,199.2,-0.07117,0.00013,3.86555]
[1777840803225,37.24,79032.06,199.2,-0.07102,0.00013,3.85965]
[1777840804185,37.24,79032.06,199.2,-0.07102,0.00013,3.85965]
[1777840804273,37.24,79044.37,199.2,-0.06945,0.00013,3.79446]
[1777840807071,37.24,79046.01,199.2,-0.06925,0.00013,3.78586]
[1777840808260,37.24,79039.85,199.2,-0.07003,0.00013,3.81835]
[1777840809060,37.24,79039.85,199.2,-0.07003,0.00013,3.81835]
[1777840809267,37.24,79031.57,199.2,-0.0711,0.00013,3.86266]
[1777840809843,37.24,79031.57,199.2,-0.0711,0.00013,3.86266]
[1777840810508,37.24,79031.57,199.2,-0.0711,0.00013,3.86266]
[1777840811387,37.24,79030.44,199.2,-0.07124,0.00013,3.86857]
[1777840811489,37.24,79029.51,199.2,-0.07137,0.00013,3.87391]
[1777840813758,37.24,79029.94,199.2,-0.07131,0.00013,3.87142]
[1777840814341,37.24,79029.94,199.2,-0.07131,0.00013,3.87142]
[1777840814361,37.24,79024.2,199.2,-0.07206,0.00013,3.90237]
[1777840814753,37.24,79024.2,199.2,-0.07206,0.00013,3.90237]
[1777840814791,37.24,79024.2,199.2,-0.07206,0.00013,3.90237]
[1777840815318,37.24,79024.2,199.2,-0.07206,0.00013,3.90237]
[1777840815399,37.24,79018.9,199.2,-0.07275,0.00013,3.93055]
[1777840817442,37.24,79019.75,199.2,-0.07263,0.00013,3.92581]
[1777840817488,37.24,79019.75,199.2,-0.07263,0.00013,3.92581]
[1777840818266,37.24,79017.82,199.2,-0.07288,0.00013,3.93595]
[1777840818334,37.24,79010.16,199.2,-0.07387,0.00013,3.97671]
[1777840822362,37.24,79004.86,199.2,-0.07457,0.00013,4.00496]
[1777840825662,37.24,79003.21,199.2,-0.07478,0.00013,4.01365]
[1777840825685,37.23,79003.34,199.2,-0.07476,0.00013,4.01282]
[1777840826391,37.23,79004.47,199.2,-0.0746,0.00013,4.00637]
[1777840830892,37.23,79003.15,199.2,-0.07476,0.00013,4.01255]
[1777840830892,37.23,79003.15,199.2,-0.07476,0.00013,4.01255]
[1777840830922,37.23,79003.15,199.2,-0.07475,0.00013,4.01223]
[1777840831829,37.23,79003.15,199.2,-0.07475,0.00013,4.01223]
[1777840832896,37.23,79003.15,199.2,-0.0746,0.00013,4.00308]
[1777840832974,37.23,79003.15,199.2,-0.0746,0.00013,4.00308]
[1777840833908,37.23,79001.18,199.2,-0.07485,0.00013,4.0135]
[1777840834448,37.22,78998.83,199.2,-0.07516,0.00013,4.02584]
[1777840836555,37.22,78998.6,199.2,-0.07518,0.00013,4.02667]
[1777840836582,37.22,78997.12,199.2,-0.07537,0.00013,4.03428]
[1777840837451,37.22,78997.12,199.2,-0.07537,0.00013,4.03428]
[1777840837469,37.22,78994.44,199.2,-0.07573,0.00013,4.04892]
[1777840838565,37.22,78994.44,199.2,-0.07573,0.00013,4.04892]
[1777840842504,37.21,78987.23,199.2,-0.07665,0.00014,4.08593]
[1777840844213,37.21,78984.33,199.2,-0.07703,0.00014,4.1013]
[1777840845359,37.2,78984.08,199.2,-0.07705,0.00014,4.10214]
[1777840846532,37.2,78974.29,199.2,-0.07838,0.00014,4.1549]
[1777840847347,37.2,78974.29,199.2,-0.07838,0.00014,4.1549]
[1777840847539,37.2,78972.57,199.2,-0.0786,0.00014,4.16379]
[1777840848790,37.2,78973.24,199.2,-0.0785,0.00014,4.15997]
[1777840849553,37.19,78978.59,199.2,-0.07775,0.00014,4.12986]
[1777840854588,37.18,78980.16,199.2,-0.07746,0.00014,4.11842]
[1777840856568,37.18,78982.19,199.2,-0.07717,0.00014,4.10673]
[1777840860116,37.17,78988.09,199.2,-0.07632,0.00014,4.07238]
[1777840862742,37.16,78988.52,199.2,-0.07622,0.00014,4.06868]
[1777840864743,37.16,78991.73,199.2,-0.07577,0.00014,4.05026]
[1777840870701,37.15,78999.16,199.2,-0.07471,0.00013,4.00753]
[1777840875647,37.14,79001.57,199.2,-0.07436,0.00013,3.99308]
[1777840874731,37.14,79009.66,199.2,-0.07328,0.00013,3.94938]
[1777840876196,37.14,79009.66,199.2,-0.07328,0.00013,3.94938]
[1777840876718,37.14,79012.36,199.2,-0.07292,0.00013,3.93458]
[1777840876888,37.14,79012.36,199.2,-0.07292,0.00013,3.93458]
[1777840880042,37.14,79017.41,199.2,-0.07224,0.00013,3.90654]
[1777840880048,37.14,79017.41,199.2,-0.07224,0.00013,3.90654]
[1777840884259,37.13,79010.78,199.2,-0.07307,0.00013,3.94065]
[1777840885917,37.13,79014.55,199.2,-0.07255,0.00013,3.91925]
[1777840889535,37.12,79019.12,199.2,-0.07193,0.00013,3.8941]
[1777840891978,37.12,79015.93,199.2,-0.07233,0.00013,3.91016]
[1777840892322,37.12,79015.93,200.1,-0.07233,0.00013,3.91016]
[1777840892374,37.12,79015.93,200.1,-0.07233,0.00013,3.91016]
[1777840892801,37.11,79014.49,200.1,-0.07235,0.00013,3.9082]
[1777840894042,37.11,79011.02,200.1,-0.0728,0.00013,3.92683]
[1777840894697,37.11,79011.02,200.1,-0.0728,0.00013,3.92683]
[1777840898889,37.11,79005.6,200.1,-0.07349,0.00013,3.95496]
[1777840901356,37.11,79005.57,200.1,-0.07349,0.00013,3.95491]
[1777840902780,37.11,79005.53,200.1,-0.07349,0.00013,3.95491]
[1777840905482,37.11,79005.32,200.1,-0.07351,0.00013,3.95551]
[1777840905947,37.1,78997.92,200.1,-0.07449,0.00013,3.99534]
[1777840910211,37.1,78993.72,200.1,-0.07504,0.00013,4.01758]
[1777840916125,37.1,78990.36,200.1,-0.07546,0.00014,4.0346]
[1777840921229,37.09,78989.32,200.1,-0.07557,0.00014,4.03897]
[1777840926059,37.09,78988.27,200.1,-0.07569,0.00014,4.04381]
[1777840926698,37.09,78988.27,200.1,-0.07569,0.00014,4.04381]
[1777840929111,37.08,78993.93,200.1,-0.0749,0.00013,4.01208]
[1777840934243,37.08,78994.83,200.1,-0.07476,0.00013,4.00652]
[1777840937174,37.08,79000.56,200.1,-0.07398,0.00013,3.9748]
[1777840940545,37.08,79005.77,200.1,-0.07328,0.00013,3.94636]
[1777840941294,37.08,79003.69,200.1,-0.07356,0.00013,3.9575]
[1777840947244,37.07,79004.35,200.1,-0.07345,0.00013,3.95312]
[1777840952279,37.07,79004.36,200.1,-0.07329,0.00013,3.94365]
[1777840955405,37.07,79004.21,200.1,-0.07331,0.00013,3.94431]
[1777840956059,37.07,79004.76,200.1,-0.07323,0.00013,3.94119]
[1777840956307,37.07,79016.48,200.1,-0.07169,0.00013,3.87823]
[1777840958417,37.07,79019.67,200.1,-0.07128,0.00013,3.86111]
[1777840958587,37.07,79019.67,200.1,-0.07128,0.00013,3.86111]
[1777840964362,37.06,79021.0,200.1,-0.07108,0.00013,3.85274]
[1777840968773,37.06,79024.5,200.1,-0.0706,0.00013,3.83331]
[1777840968784,37.06,79024.5,200.1,-0.0706,0.00013,3.83331]
[1777840978461,37.05,79022.65,200.1,-0.07077,0.00013,3.84028]
[1777840978820,37.05,79022.65,200.1,-0.07077,0.00013,3.84028]
[1777840985510,37.04,79017.73,200.1,-0.07136,0.00013,3.86463]
[1777840990545,37.03,79011.22,200.1,-0.07218,0.00013,3.89794]
[1777840995580,37.02,79009.81,200.1,-0.07232,0.00013,3.90373]
[1777840997151,37.02,79009.81,200.1,-0.07232,0.00013,3.90373]
[1777841000631,37.02,79010.24,200.1,-0.07225,0.00013,3.90095]
[1777841001634,37.02,79019.24,200.1,-0.07107,0.00013,3.85237]
[1777841002971,37.02,79019.96,200.1,-0.07097,0.00013,3.84824]
[1777841004374,37.02,79019.16,200.1,-0.07107,0.00013,3.85256]
[1777841009690,37.01,79021.71,200.1,-0.07071,0.00013,3.83766]
[1777841010322,37.01,79021.71,200.1,-0.07071,0.00013,3.83766]
[1777841011350,37.01,79020.73,200.1,-0.07083,0.00013,3.84263]
[1777841012150,37.01,79020.98,200.1,-0.07066,0.00013,3.83244]
[1777841016217,37.01,79020.99,200.1,-0.07066,0.00013,3.83266]
[1777841019616,37.01,79020.0,200.1,-0.07077,0.00013,3.83717]
[1777841019976,37.01,79015.86,200.1,-0.0713,0.00013,3.85901]
[1777841025802,37.0,79012.03,200.1,-0.07175,0.00013,3.87762]
[1777841030205,37.0,79012.03,200.1,-0.07175,0.00013,3.87762]
[1777841031676,36.99,79012.03,200.1,-0.07172,0.00013,3.87633]
[1777841035253,36.99,79015.62,200.1,-0.07123,0.00013,3.85623]
[1777841040907,36.99,79015.48,200.1,-0.07126,0.00013,3.8572]
[1777841045942,36.99,79015.37,200.1,-0.07128,0.00013,3.85797]
[1777841050977,36.99,79015.73,200.1,-0.07123,0.00013,3.85624]
[1777841057898,36.99,79014.74,200.1,-0.07136,0.00013,3.86161]
[1777841064050,36.99,79014.6,200.1,-0.07139,0.00013,3.86267]
[1777841073130,36.99,79009.34,200.1,-0.07193,0.00013,3.88201]
[1777841078821,36.99,79009.19,200.1,-0.07195,0.00013,3.88282]
[1777841084208,36.99,79009.66,200.1,-0.07189,0.00013,3.8803]
[1777841091259,36.99,79009.41,200.1,-0.07192,0.00013,3.88168]
[1777841098312,36.99,79009.33,200.1,-0.07194,0.00013,3.88216]
[1777841103347,36.99,79005.86,200.1,-0.07239,0.00013,3.90076]
[1777841110395,36.99,79005.51,200.1,-0.07243,0.00013,3.90252]
[1777841115431,36.99,79006.35,200.1,-0.07232,0.00013,3.89794]
[1777841118901,36.99,79006.34,200.1,-0.07232,0.00013,3.89798]
[1777841127919,36.99,79006.26,200.1,-0.07233,0.00013,3.89835]
[1777841128523,36.99,79014.51,200.1,-0.07125,0.00013,3.85409]
[1777841133558,36.99,79017.99,200.1,-0.07066,0.00013,3.82692]
[1777841138592,37.0,79014.08,200.1,-0.07118,0.00013,3.84832]
[1777841143627,37.0,79014.03,200.1,-0.0712,0.00013,3.8489]
[1777841149670,37.0,79014.0,200.1,-0.07121,0.00013,3.84941]
[1777841154706,37.0,79010.26,200.1,-0.0717,0.00013,3.86967]
[1777841160748,37.0,79010.19,200.1,-0.07171,0.00013,3.87019]
[1777841161755,37.0,79003.47,200.1,-0.0726,0.00013,3.90633]
[1777841166790,37.0,78999.92,200.1,-0.07306,0.00013,3.92521]
[1777841168804,37.0,78993.63,200.1,-0.07389,0.00013,3.9591]
[1777841173839,37.0,78985.44,200.1,-0.07498,0.00014,4.00307]
[1777841175853,37.0,78977.57,200.1,-0.07604,0.00014,4.04576]
[1777841176025,37.0,78977.57,200.1,-0.07604,0.00014,4.04576]
[1777841182530,36.99,78974.45,200.1,-0.07644,0.00014,4.06189]
[1777841182576,36.99,78974.45,200.1,-0.07644,0.00014,4.06189]
[1777841182902,36.99,78967.7,200.1,-0.07736,0.00014,4.09833]
[1777841183462,36.99,78967.7,200.1,-0.07736,0.00014,4.09833]
[1777841183910,36.99,78955.83,200.1,-0.07901,0.00014,4.16387]
[1777841184378,36.99,78955.83,200.1,-0.07901,0.00014,4.16387]
[1777841184917,36.99,78954.69,200.1,-0.07917,0.00014,4.17031]
[1777841186176,36.99,78954.62,200.1,-0.07918,0.00014,4.17078]
[1777841186931,36.98,78954.38,200.1,-0.07921,0.00014,4.17171]
[1777841187610,36.98,78954.38,200.1,-0.07921,0.00014,4.17171]
[1777841187711,36.98,78954.38,200.1,-0.0792,0.00014,4.1713]
[1777841188410,36.98,78954.38,200.1,-0.0792,0.00014,4.1713]
[1777841188945,36.98,78954.71,200.1,-0.07914,0.00014,4.16905]
[1777841191966,36.98,78960.43,200.1,-0.07815,0.00014,4.12685]
[1777841193902,36.97,78961.92,200.1,-0.07794,0.00014,4.11825]
[1777841199014,36.97,78964.4,200.1,-0.07754,0.00014,4.10258]
[1777841203348,36.96,78966.0,200.1,-0.07729,0.00014,4.09253]
[1777841204049,36.96,78966.44,200.1,-0.07723,0.00014,4.0903]
[1777841204065,36.96,78966.44,200.1,-0.07723,0.00014,4.0903]
[1777841205057,36.96,78966.06,200.1,-0.07728,0.00014,4.09211]
[1777841209139,36.96,78965.8,200.2,-0.07729,0.00014,4.09266]
[1777841211722,36.95,78965.18,200.2,-0.07737,0.00014,4.09552]
[1777841211823,36.95,78965.21,200.2,-0.07735,0.00014,4.09479]
[1777841216071,36.95,78964.9,200.3,-0.07737,0.00014,4.09574]
[1777841217597,36.95,78964.95,200.4,-0.07736,0.00014,4.0952]
[1777841218688,36.94,78965.27,200.5,-0.0773,0.00014,4.09297]
[1777841218693,36.94,78965.27,200.5,-0.0773,0.00014,4.09297]
[1777841219745,36.94,78965.27,200.6,-0.0773,0.00014,4.09275]
[1777841226204,36.93,78965.34,200.6,-0.07721,0.00014,4.08924]
[1777841231239,36.92,78963.27,200.6,-0.07744,0.00014,4.09842]
[1777841236274,36.91,78962.01,200.6,-0.07756,0.00014,4.10312]
[1777841241755,36.9,78959.36,200.6,-0.07788,0.00014,4.11598]
[1777841247351,36.88,78956.99,200.6,-0.07813,0.00014,4.12575]
[1777841252386,36.87,78958.3,200.6,-0.07773,0.00014,4.10686]
[1777841257421,36.86,78961.15,200.6,-0.07728,0.00014,4.08882]
[1777841262457,36.85,78960.43,200.6,-0.07733,0.00014,4.09064]
[1777841267950,36.85,78960.4,200.6,-0.07729,0.00014,4.08907]
[1777841274059,36.84,78960.31,200.6,-0.07725,0.00014,4.08742]
[1777841279439,36.83,78960.31,200.6,-0.07718,0.00014,4.08486]
[1777841284611,36.81,78954.94,200.6,-0.07786,0.00014,4.11168]
[1777841287814,36.8,78948.84,200.6,-0.07867,0.00014,4.14383]
[1777841291102,36.8,78948.1,200.6,-0.07876,0.00014,4.14746]
[1777841292044,36.8,78939.44,200.6,-0.07997,0.00014,4.19494]
[1777841292667,36.8,78931.81,200.6,-0.08106,0.00014,4.23795]
[1777841294371,36.79,78930.92,200.6,-0.08119,0.00014,4.24268]
[1777841294706,36.79,78930.92,200.4,-0.08119,0.00014,4.24268]
[1777841294713,36.79,78930.92,200.4,-0.08119,0.00014,4.24268]
[1777841294910,36.79,78930.92,200.4,-0.08119,0.00014,4.24268]
[1777841295011,36.8,78925.83,200.4,-0.08193,0.00015,4.27156]
[1777841295451,36.8,78925.83,200.4,-0.08193,0.00015,4.27156]
[1777841295688,36.8,78908.61,200.4,-0.08447,0.00015,4.36978]
[1777841297071,36.8,78908.61,200.4,-0.08447,0.00015,4.36978]
[1777841298947,36.79,78909.42,200.4,-0.08434,0.00015,4.36503]
[1777841299617,36.79,78907.51,200.4,-0.08463,0.00015,4.37605]
[1777841299644,36.79,78907.51,200.4,-0.08463,0.00015,4.37605]
[1777841299665,36.79,78907.51,200.4,-0.08463,0.00015,4.37605]
[1777841300175,36.8,78905.69,200.4,-0.0849,0.00015,4.38655]
[1777841300289,36.8,78905.69,200.4,-0.0849,0.00015,4.38655]
[1777841302583,36.79,78899.57,200.4,-0.08581,0.00015,4.42142]
[1777841304317,36.79,78898.0,200.4,-0.08604,0.00015,4.43026]
[1777841304767,36.79,78897.02,200.4,-0.08619,0.00015,4.43569]
[1777841305649,36.79,78897.02,200.4,-0.08619,0.00015,4.43569]
[1777841306368,36.79,78896.71,200.4,-0.08622,0.00015,4.43682]
[1777841306990,36.79,78894.54,200.4,-0.08654,0.00015,4.44912]
[1777841309455,36.78,78889.86,200.4,-0.08724,0.00015,4.47567]
[1777841314840,36.78,78886.79,200.4,-0.08751,0.00015,4.48254]
[1777841320117,36.77,78884.2,200.4,-0.08786,0.00015,4.49592]
[1777841324909,36.76,78878.26,200.4,-0.08873,0.00016,4.52842]
[1777841328938,36.75,78870.56,200.4,-0.08989,0.00016,4.57204]
[1777841330073,36.75,78865.21,200.4,-0.09072,0.00016,4.60301]
[1777841335284,36.74,78861.52,200.4,-0.09123,0.00016,4.62224]
[1777841335285,36.74,78861.52,200.4,-0.09123,0.00016,4.62224]
[1777841335415,36.74,78861.52,200.4,-0.09123,0.00016,4.62224]
[1777841338007,36.74,78854.7,200.4,-0.09229,0.00016,4.66147]
[1777841340022,36.73,78845.15,200.4,-0.09378,0.00016,4.71631]
[1777841343041,36.72,78852.53,200.4,-0.09254,0.00016,4.67059]
[1777841345055,36.71,78858.4,200.4,-0.09157,0.00016,4.63475]
[1777841346021,36.71,78858.4,200.4,-0.09157,0.00016,4.63475]
[1777841349083,36.71,78864.29,200.4,-0.09058,0.00016,4.59795]
[1777841352165,36.7,78869.01,200.4,-0.08982,0.00016,4.56928]
[1777841357139,36.69,78860.8,200.4,-0.09104,0.00016,4.61504]
[1777841357210,36.69,78860.8,200.4,-0.09104,0.00016,4.61504]
[1777841363029,36.68,78852.48,200.4,-0.0923,0.00016,4.66158]
[1777841366202,36.67,78844.94,200.4,-0.09345,0.00016,4.70405]
[1777841371800,36.66,78842.68,200.4,-0.09375,0.00016,4.71504]
[1777841376229,36.64,78846.36,200.4,-0.09291,0.00016,4.68047]
[1777841383055,36.63,78849.4,200.4,-0.09233,0.00016,4.65901]
[1777841383575,36.62,78849.34,200.4,-0.09231,0.00016,4.65826]
[1777841389354,36.61,78846.23,200.4,-0.09273,0.00016,4.67389]
[1777841393999,36.6,78847.15,200.4,-0.09252,0.00016,4.66615]
[1777841399434,36.58,78848.12,200.4,-0.09226,0.00016,4.65648]
[1777841400254,36.58,78848.12,200.4,-0.09226,0.00016,4.65648]
[1777841401272,36.58,78847.89,200.4,-0.09228,0.00016,4.65729]
[1777841401448,36.58,78848.2,200.4,-0.09222,0.00016,4.6549]
[1777841403638,36.57,78849.89,200.4,-0.09193,0.00016,4.64413]
[1777841405478,36.56,78855.89,200.4,-0.09092,0.00016,4.60648]
[1777841405728,36.56,78855.89,200.4,-0.09092,0.00016,4.60648]
[1777841405813,36.56,78866.89,200.4,-0.08918,0.00016,4.5416]
[1777841410675,36.56,78871.63,200.4,-0.0884,0.00016,4.51234]
[1777841411005,36.56,78871.63,200.4,-0.0884,0.00016,4.51234]
[1777841411086,36.56,78871.82,200.4,-0.08836,0.00016,4.51088]
[1777841412120,36.55,78882.89,200.4,-0.08663,0.00015,4.44523]
[1777841412732,36.55,78889.21,200.4,-0.08566,0.00015,4.40849]
[1777841413531,36.55,78894.55,200.4,-0.08484,0.00015,4.377]
[1777841418567,36.54,78890.34,200.4,-0.08541,0.00015,4.39887]
[1777841423602,36.52,78888.03,200.4,-0.08569,0.00015,4.40952]
[1777841428637,36.51,78887.98,200.4,-0.08563,0.00015,4.40702]
[1777841433672,36.5,78887.3,200.4,-0.0855,0.00015,4.39882]
[1777841439714,36.49,78887.61,200.4,-0.08537,0.00015,4.39378]
[1777841444749,36.47,78889.45,200.4,-0.08502,0.00015,4.38048]
[1777841449784,36.46,78892.88,200.4,-0.08444,0.00015,4.35806]
[1777841455826,36.45,78894.79,200.4,-0.08408,0.00015,4.3442]
[1777841460972,36.44,78894.26,200.4,-0.08412,0.00015,4.3459]
[1777841463882,36.43,78888.05,200.4,-0.085,0.00015,4.37959]
[1777841467910,36.42,78882.72,200.4,-0.08576,0.00015,4.40853]
[1777841471944,36.41,78892.09,200.4,-0.08428,0.00015,4.35193]
[1777841476979,36.4,78887.69,200.4,-0.08488,0.00015,4.37499]
[1777841482014,36.39,78884.27,200.4,-0.08532,0.00015,4.39186]
[1777841487049,36.38,78883.75,200.4,-0.08534,0.00015,4.39233]
[1777841492084,36.37,78879.2,200.4,-0.08581,0.00015,4.40688]
[1777841497920,36.36,78879.3,200.4,-0.08574,0.00015,4.4042]
[1777841501148,36.35,78886.38,200.4,-0.08459,0.00015,4.36042]
[1777841506183,36.34,78888.87,200.4,-0.08416,0.00015,4.34383]
[1777841511218,36.33,78889.82,200.4,-0.08396,0.00015,4.33621]
[1777841516253,36.32,78894.33,200.4,-0.08323,0.00015,4.30818]
[1777841521288,36.31,78896.21,200.4,-0.0829,0.00015,4.29548]
[1777841525317,36.3,78901.42,200.4,-0.08209,0.00015,4.26406]
[1777841530379,36.3,78899.04,200.4,-0.08241,0.00015,4.27648]
[1777841535387,36.29,78894.72,200.4,-0.083,0.00015,4.2993]
[1777841535412,36.29,78894.72,200.4,-0.083,0.00015,4.2993]
[1777841535422,36.29,78894.72,200.4,-0.083,0.00015,4.2993]
[1777841535457,36.29,78894.72,200.4,-0.083,0.00015,4.2993]
[1777841536674,36.29,78894.72,200.4,-0.083,0.00015,4.29911]
[1777841536726,36.29,78894.72,200.4,-0.083,0.00015,4.29911]
[1777841536846,36.29,78894.72,200.4,-0.083,0.00015,4.29911]
[1777841536866,36.29,78891.03,200.4,-0.08355,0.00015,4.32046]
[1777841537516,36.29,78891.03,200.4,-0.08355,0.00015,4.32046]
[1777841538141,36.29,78891.03,200.4,-0.08355,0.00015,4.32046]
[1777841539715,36.29,78882.65,200.4,-0.08481,0.00015,4.36875]
[1777841540422,36.29,78875.37,200.4,-0.08592,0.00015,4.41114]
[1777841544423,36.28,78872.78,200.4,-0.08631,0.00015,4.42579]
[1777841545289,36.28,78872.78,200.4,-0.08631,0.00015,4.42579]
[1777841545769,36.28,78872.41,200.4,-0.08636,0.00015,4.42759]
[1777841547337,36.28,78871.88,200.4,-0.08643,0.00015,4.43052]
[1777841547846,36.28,78871.92,200.4,-0.08643,0.00015,4.43028]
[1777841547946,36.28,78871.96,200.4,-0.08642,0.00015,4.42986]
[1777841553915,36.28,78871.66,200.4,-0.08643,0.00015,4.43051]
[1777841559025,36.27,78871.73,200.4,-0.0862,0.00015,4.41816]
[1777841560889,36.26,78886.94,200.4,-0.08385,0.00015,4.32844]
[1777841563091,36.26,78891.34,200.4,-0.08318,0.00015,4.30272]
[1777841568618,36.24,78890.96,200.4,-0.08315,0.00015,4.30136]
[1777841573653,36.23,78890.58,200.4,-0.08312,0.00015,4.30038]
[1777841578687,36.22,78890.62,200.4,-0.08303,0.00015,4.29698]
[1777841586088,36.2,78890.69,200.4,-0.08296,0.00015,4.29406]
[1777841586788,36.19,78890.66,200.4,-0.0829,0.00015,4.29174]
[1777841589011,36.19,78890.66,200.4,-0.0829,0.00015,4.29174]
[1777841595810,36.18,78890.58,200.4,-0.08284,0.00015,4.2894]
[1777841598513,36.18,78890.58,200.4,-0.08284,0.00015,4.28925]
[1777841599390,36.18,78890.58,200.4,-0.08284,0.00015,4.28925]
[1777841600115,36.18,78890.58,200.4,-0.08283,0.00015,4.28894]
[1777841603694,36.17,78890.89,200.4,-0.08273,0.00015,4.28514]
[1777841604519,36.17,78890.89,200.4,-0.08271,0.00015,4.28453]
[1777841606244,36.17,78890.82,200.4,-0.08272,0.00015,4.28479]
[1777841611448,36.16,78895.72,200.4,-0.08195,0.00015,4.25487]
[1777841613444,36.16,78901.99,200.4,-0.08086,0.00015,4.20927]
[1777841615950,36.16,78894.85,200.4,-0.08191,0.00015,4.25028]
[1777841622480,36.16,78892.39,200.4,-0.08227,0.00015,4.26409]
[1777841631116,36.15,78889.44,200.4,-0.08268,0.00015,4.2801]
[1777841631833,36.15,78889.47,200.4,-0.08267,0.00015,4.27934]
[1777841632496,36.15,78889.47,200.4,-0.08267,0.00015,4.27934]
[1777841634824,36.15,78889.21,200.4,-0.0827,0.00015,4.2807]
[1777841639961,36.14,78889.29,200.4,-0.08265,0.00015,4.27859]
[1777841645154,36.14,78889.74,200.4,-0.08255,0.00015,4.275]
[1777841652203,36.13,78889.92,200.4,-0.0825,0.00015,4.2729]
[1777841657238,36.13,78889.76,200.4,-0.08251,0.00015,4.27317]
[1777841662273,36.13,78890.11,200.4,-0.08244,0.00015,4.2705]
[1777841667308,36.12,78890.22,200.4,-0.0824,0.00015,4.26924]
[1777841672343,36.12,78889.75,200.4,-0.0823,0.00015,4.26201]
[1777841677311,36.12,78888.67,200.4,-0.08245,0.00015,4.26778]
[1777841677377,36.12,78885.33,200.4,-0.08295,0.00015,4.28703]
[1777841677537,36.12,78885.33,200.4,-0.08295,0.00015,4.28703]
[1777841684427,36.12,78880.44,200.4,-0.08369,0.00015,4.31552]
[1777841689332,36.12,78880.39,200.4,-0.0837,0.00015,4.31581]
[1777841692414,36.12,78876.27,200.4,-0.08433,0.00015,4.33982]
[1777841693269,36.12,78872.57,200.4,-0.08489,0.00015,4.36142]
[1777841695181,36.12,78872.21,200.4,-0.08494,0.00015,4.36338]
[1777841700539,36.12,78871.53,200.4,-0.08503,0.00015,4.36688]
[1777841701513,36.12,78871.53,200.4,-0.08503,0.00015,4.36688]
[1777841701545,36.12,78873.52,200.4,-0.08473,0.00015,4.35515]
[1777841707533,36.11,78875.01,200.4,-0.08445,0.00015,4.34467]
[1777841712623,36.09,78875.55,200.4,-0.08429,0.00015,4.3385]
[1777841717917,36.09,78877.07,200.4,-0.08402,0.00015,4.32794]
[1777841724304,36.08,78876.9,200.4,-0.08401,0.00015,4.3277]
[1777841730749,36.06,78876.7,200.4,-0.08393,0.00015,4.32442]
[1777841736791,36.05,78876.72,200.4,-0.0837,0.00015,4.31254]
[1777841741826,36.04,78876.62,200.4,-0.08367,0.00015,4.3112]
[1777841746840,36.03,78876.62,200.4,-0.08362,0.00015,4.30928]
[1777841752903,36.02,78877.15,200.4,-0.08348,0.00015,4.30392]
[1777841757939,36.02,78877.73,200.4,-0.08335,0.00015,4.29868]
[1777841762974,36.01,78886.23,200.4,-0.08202,0.00015,4.24746]
[1777841768009,36.0,78887.66,200.4,-0.08177,0.00015,4.23781]
[1777841774051,35.99,78884.65,200.4,-0.08217,0.00015,4.25353]
[1777841779087,35.99,78885.2,200.4,-0.08205,0.00015,4.24885]
[1777841786139,35.98,78885.24,200.4,-0.08199,0.00015,4.24656]
[1777841792281,35.97,78885.17,200.4,-0.08181,0.00015,4.23617]
[1777841798224,35.96,78896.49,200.4,-0.08008,0.00015,4.16882]
[1777841803260,35.96,78896.94,200.4,-0.07999,0.00015,4.1653]
[1777841808295,35.95,78896.94,200.4,-0.07996,0.00015,4.16428]
[1777841813330,35.95,78901.21,200.4,-0.07931,0.00015,4.13897]
[1777841818366,35.95,78901.43,200.4,-0.07926,0.00015,4.13704]
[1777841825415,35.94,78901.73,200.4,-0.0792,0.00015,4.13439]
[1777841830451,35.94,78902.08,200.4,-0.07913,0.00015,4.1317]
[1777841838520,35.94,78902.04,200.4,-0.07911,0.00015,4.13087]
[1777841843555,35.93,78902.86,200.4,-0.07897,0.00015,4.1255]
[1777841850604,35.93,78902.69,200.4,-0.07897,0.00015,4.12558]
[1777841855638,35.93,78901.68,200.4,-0.07895,0.00015,4.12152]
[1777841862688,35.92,78900.06,200.4,-0.07916,0.00015,4.12986]
[1777841867723,35.92,78895.12,200.4,-0.07987,0.00015,4.15749]
[1777841872758,35.92,78892.92,200.4,-0.08017,0.00015,4.16927]
[1777841875186,35.91,78892.88,200.4,-0.08017,0.00015,4.16912]
[1777841875231,35.91,78892.88,200.4,-0.08017,0.00015,4.16912]
[1777841875779,35.92,78892.26,200.4,-0.08027,0.00015,4.17291]
[1777841881376,35.92,78889.76,200.4,-0.08065,0.00015,4.18793]
[1777841882442,35.92,78888.86,200.4,-0.0808,0.00015,4.19366]
[1777841882746,35.92,78892.29,200.4,-0.0803,0.00015,4.17405]
[1777841884258,35.92,78899.0,200.4,-0.0793,0.00015,4.13537]
[1777841889887,35.92,78899.7,200.4,-0.0792,0.00015,4.13124]
[1777841895919,35.92,78893.53,200.4,-0.0801,0.00015,4.16646]
[1777841901275,35.92,78893.3,200.4,-0.08013,0.00015,4.16748]
[1777841905990,35.92,78899.71,200.4,-0.07917,0.00015,4.13014]
[1777841911025,35.92,78898.99,200.4,-0.07912,0.00015,4.12489]
[1777841916060,35.91,78899.59,200.4,-0.07903,0.00015,4.12138]
[1777841921288,35.91,78900.6,200.4,-0.07888,0.00015,4.11557]
[1777841927355,35.91,78901.08,200.4,-0.07881,0.00015,4.11278]
[1777841933180,35.91,78902.11,200.4,-0.07866,0.00015,4.10692]
[1777841938215,35.91,78901.03,200.4,-0.07882,0.00015,4.11313]
[1777841943250,35.91,78901.71,200.4,-0.07872,0.00015,4.10922]
[1777841947278,35.92,78906.96,200.4,-0.07795,0.00015,4.07925]
[1777841950298,35.92,78912.37,200.4,-0.07718,0.00014,4.04856]
[1777841955334,35.92,78912.0,200.4,-0.07724,0.00014,4.05112]
[1777841961376,35.92,78911.86,200.4,-0.07727,0.00014,4.05247]
[1777841963517,35.92,78911.86,200.4,-0.07728,0.00014,4.05256]
[1777841966469,35.92,78911.86,200.4,-0.07726,0.00014,4.052]
[1777841967219,35.92,78912.8,200.4,-0.07712,0.00014,4.04628]
[1777841967824,35.92,78912.8,200.4,-0.07712,0.00014,4.04628]
[1777841969075,35.91,78912.76,200.4,-0.07711,0.00014,4.04615]
[1777841972144,35.91,78912.22,200.4,-0.07702,0.00014,4.03937]
[1777841978495,35.91,78912.8,200.4,-0.07695,0.00014,4.03657]
[1777841983530,35.92,78912.7,200.4,-0.07698,0.00014,4.03775]
[1777841986863,35.92,78912.98,200.4,-0.07694,0.00014,4.03629]
[1777841987495,35.92,78912.98,200.4,-0.07694,0.00014,4.03629]
[1777841991279,35.92,78913.09,200.4,-0.07694,0.00014,4.03594]
[1777841992019,35.92,78913.09,200.4,-0.07694,0.00014,4.03594]
[1777841994538,35.92,78913.09,200.4,-0.07693,0.00014,4.03559]
[1777841995652,35.92,78913.34,200.4,-0.0769,0.00014,4.03455]
[1777842001006,35.92,78916.16,200.4,-0.07651,0.00014,4.01897]
[1777842004677,35.92,78927.75,200.4,-0.07488,0.00014,3.95429]
[1777842005684,35.92,78922.21,200.4,-0.07567,0.00014,3.98574]
[1777842009712,35.93,78916.67,200.4,-0.07648,0.00014,4.01779]
[1777842014747,35.93,78913.61,200.4,-0.07693,0.00014,4.03593]
[1777842019782,35.93,78911.61,200.4,-0.07724,0.00014,4.0479]
[1777842024817,35.94,78911.8,200.4,-0.07723,0.00014,4.04742]
[1777842032417,35.94,78911.93,200.4,-0.07722,0.00014,4.04718]
[1777842038914,35.94,78911.93,200.4,-0.0771,0.00014,4.03926]
[1777842043950,35.95,78909.9,200.4,-0.07741,0.00014,4.05147]
[1777842048986,35.95,78909.43,200.4,-0.07749,0.00014,4.05476]
[1777842054681,35.95,78909.43,200.4,-0.07749,0.00014,4.05476]
[1777842059941,35.96,78905.28,200.4,-0.07812,0.00015,4.07944]
[1777842069126,35.96,78900.35,200.4,-0.07885,0.00015,4.10807]
[1777842074161,35.96,78899.89,200.4,-0.07892,0.00015,4.11082]
[1777842079196,35.96,78899.24,200.4,-0.07901,0.00015,4.1146]
[1777842084297,35.96,78902.23,200.4,-0.07858,0.00015,4.0975]
[1777842090273,35.96,78904.58,200.4,-0.07824,0.00015,4.08441]
[1777842095308,35.96,78904.41,200.4,-0.07812,0.00015,4.07639]
[1777842101349,35.96,78899.74,200.4,-0.07881,0.00015,4.10331]
[1777842106385,35.96,78899.65,200.4,-0.07882,0.00015,4.10394]
[1777842112426,35.96,78899.77,200.4,-0.07881,0.00015,4.10338]
[1777842118468,35.96,78898.92,200.4,-0.07894,0.00015,4.10833]
[1777842123504,35.96,78890.18,200.4,-0.08022,0.00015,4.15855]
[1777842124511,35.96,78883.65,200.4,-0.0812,0.00015,4.19623]
[1777842130553,35.96,78882.38,200.4,-0.08137,0.00015,4.20286]
[1777842135588,35.96,78878.15,200.4,-0.08199,0.00015,4.22669]
[1777842140683,35.95,78875.93,200.4,-0.08231,0.00015,4.23894]
[1777842141869,35.95,78867.34,200.4,-0.0836,0.00015,4.28853]
[1777842147884,35.95,78863.34,200.4,-0.08418,0.00015,4.31068]
[1777842155306,35.94,78859.81,200.4,-0.08453,0.00015,4.3206]
[1777842155729,35.94,78866.03,200.4,-0.08355,0.00015,4.28304]
[1777842160766,35.93,78867.62,200.4,-0.08328,0.00015,4.27271]
[1777842165802,35.93,78867.62,200.4,-0.08325,0.00015,4.27171]
[1777842170840,35.92,78867.7,200.4,-0.08321,0.00015,4.27025]
[1777842175874,35.92,78866.17,200.4,-0.08342,0.00015,4.2782]
[1777842179903,35.91,78857.72,200.4,-0.0847,0.00015,4.32691]
[1777842184938,35.91,78855.41,200.4,-0.08502,0.00016,4.33902]
[1777842189973,35.9,78853.68,200.4,-0.08525,0.00016,4.34772]
[1777842196015,35.89,78853.35,200.4,-0.08525,0.00016,4.34785]
[1777842201050,35.89,78857.22,200.4,-0.08461,0.00015,4.3236]
[1777842201184,35.89,78857.22,200.4,-0.08461,0.00015,4.3236]
[1777842206085,35.88,78867.56,200.4,-0.08299,0.00015,4.26163]
[1777842208099,35.88,78873.38,200.4,-0.08209,0.00015,4.22729]
[1777842209107,35.88,78879.44,200.4,-0.08117,0.00015,4.19193]
[1777842214483,35.88,78879.13,200.4,-0.08105,0.00015,4.18403]
[1777842216155,35.87,78884.83,200.4,-0.0802,0.00015,4.1508]
[1777842221191,35.87,78884.72,200.4,-0.08021,0.00015,4.15126]
[1777842227125,35.87,78884.64,200.4,-0.08022,0.00015,4.15161]
[1777842232268,35.87,78883.9,200.4,-0.08032,0.00015,4.15556]
[1777842233936,35.87,78883.9,200.4,-0.08032,0.00015,4.15556]
[1777842239077,35.87,78882.1,200.4,-0.08058,0.00015,4.16574]
[1777842247373,35.87,78879.52,200.4,-0.08095,0.00015,4.18001]
[1777842252408,35.87,78879.73,200.4,-0.08091,0.00015,4.17843]
[1777842257443,35.87,78879.68,200.4,-0.08091,0.00015,4.17837]
[1777842267123,35.86,78879.68,200.4,-0.08091,0.00015,4.17824]
[1777842273214,35.86,78880.48,200.4,-0.08061,0.00015,4.16365]
[1777842280606,35.86,78880.47,200.4,-0.0806,0.00015,4.16338]
[1777842287112,35.86,78880.47,200.4,-0.0806,0.00015,4.16338]
[1777842292690,35.86,78879.92,200.4,-0.08067,0.00015,4.16608]
[1777842299001,35.86,78880.1,200.4,-0.08064,0.00015,4.16485]
[1777842301753,35.86,78936.63,200.4,-0.0725,0.00014,3.84379]
[1777842303062,35.86,78936.63,200.4,-0.0725,0.00014,3.84379]
[1777842304121,35.88,78885.13,200.4,-0.08,0.00015,4.13992]
[1777842306131,35.88,78885.03,200.4,-0.08001,0.00015,4.1405]
[1777842311823,35.87,78885.45,200.4,-0.07992,0.00015,4.13701]
[1777842316857,35.87,78884.66,200.4,-0.08004,0.00015,4.14149]
[1777842321893,35.87,78883.9,200.4,-0.08015,0.00015,4.14577]
[1777842326096,35.87,78889.26,200.4,-0.07935,0.00015,4.11478]
[1777842329949,35.87,78897.04,200.4,-0.07821,0.00015,4.07029]
[1777842332970,35.87,78901.03,200.4,-0.07748,0.00015,4.0385]
[1777842338005,35.87,78902.92,200.4,-0.07722,0.00014,4.02843]
[1777842344046,35.88,78903.81,200.4,-0.07712,0.00014,4.02423]
[1777842349082,35.88,78908.51,200.4,-0.07646,0.00014,3.99826]
[1777842354121,35.89,78910.84,200.4,-0.07615,0.00014,3.98603]
[1777842356131,35.89,78918.04,200.4,-0.07513,0.00014,3.94582]
[1777842361166,35.89,78917.21,200.4,-0.07528,0.00014,3.95183]
[1777842366202,35.9,78918.68,200.4,-0.0751,0.00014,3.94483]
[1777842371235,35.91,78919.1,200.4,-0.07508,0.00014,3.94384]
[1777842381306,35.92,78918.75,200.4,-0.0752,0.00014,3.94858]
[1777842387343,35.92,78918.96,200.4,-0.0752,0.00014,3.94849]
[1777842393390,35.92,78925.14,200.4,-0.07415,0.00014,3.90403]
[1777842398360,35.92,78926.08,200.4,-0.07401,0.00014,3.89841]
[1777842401356,35.92,78927.4,200.4,-0.07384,0.00014,3.89151]
[1777842405474,35.92,78932.91,200.4,-0.07307,0.00014,3.86076]
[1777842407488,35.92,78941.04,200.4,-0.07195,0.00014,3.81555]
[1777842412523,35.92,78944.84,200.4,-0.07143,0.00014,3.79469]
[1777842417559,35.92,78949.31,200.4,-0.07083,0.00014,3.77036]
[1777842423322,35.92,78953.72,200.4,-0.07024,0.00013,3.74655]
[1777842424978,35.93,78954.52,200.4,-0.07014,0.00013,3.7424]
[1777842426175,35.93,78955.65,200.4,-0.07,0.00013,3.73647]
[1777842431548,35.93,78959.77,200.4,-0.06946,0.00013,3.71464]
[1777842437703,35.93,78960.29,200.4,-0.06942,0.00013,3.71298]
[1777842442737,35.94,78961.2,200.4,-0.06932,0.00013,3.70886]
[1777842447771,35.94,78961.7,200.4,-0.06927,0.00013,3.707]
[1777842450410,35.94,78964.4,200.4,-0.06892,0.00013,3.69266]
[1777842450793,35.94,78971.98,200.4,-0.06793,0.00013,3.65182]
[1777842455828,35.95,78974.34,200.4,-0.06749,0.00013,3.63103]
[1777842460862,35.95,78975.77,200.4,-0.06733,0.00013,3.62425]
[1777842464010,35.95,78973.89,200.4,-0.06758,0.00013,3.63475]
[1777842466416,35.96,78978.28,200.4,-0.06702,0.00013,3.6117]
[1777842467156,35.96,78978.28,200.4,-0.06702,0.00013,3.6117]
[1777842472948,35.96,78986.21,200.4,-0.06604,0.00013,3.57092]
[1777842474677,35.97,78985.71,200.4,-0.06611,0.00013,3.57386]
[1777842479998,35.97,78986.51,200.4,-0.06605,0.00013,3.57148]
[1777842480820,35.97,78986.51,200.4,-0.06605,0.00013,3.57148]
[1777842486040,35.98,78988.03,200.4,-0.0659,0.00013,3.56509]
[1777842491078,35.99,78988.64,200.4,-0.06585,0.00013,3.56333]
[1777842493816,35.99,78988.64,200.4,-0.06585,0.00013,3.56333]
[1777842497985,35.99,78988.53,200.4,-0.06586,0.00013,3.5637]
[1777842500244,35.99,78982.79,200.4,-0.06662,0.00013,3.59528]
[1777842501339,35.99,78982.79,200.4,-0.06663,0.00013,3.59564]
[1777842510135,36.08,78982.44,200.4,-0.06714,0.00013,3.61673]
[1777842516262,36.1,78982.7,200.4,-0.06708,0.00013,3.61137]
[1777842523301,36.11,78982.65,200.4,-0.06712,0.00013,3.61338]
[1777842528337,36.11,78982.62,200.4,-0.06715,0.00013,3.61463]
[1777842533371,36.12,78983.58,200.4,-0.06706,0.00013,3.61062]
[1777842539414,36.13,78983.38,200.4,-0.06712,0.00013,3.61304]
[1777842544449,36.13,78982.19,200.4,-0.0673,0.00013,3.62048]
[1777842548506,36.13,78982.33,200.4,-0.06729,0.00013,3.62015]
[1777842553574,36.14,78982.33,200.4,-0.06731,0.00013,3.6212]
[1777842563583,36.15,78982.7,200.4,-0.06733,0.00013,3.62174]
[1777842568618,36.15,78982.58,200.4,-0.06737,0.00013,3.62342]
[1777842574660,36.16,78981.75,200.4,-0.06736,0.00013,3.62016]
[1777842579695,36.16,78981.28,200.4,-0.06744,0.00013,3.62371]
[1777842581977,36.16,78981.05,200.4,-0.06748,0.00013,3.62514]
[1777842587972,36.17,78981.31,200.4,-0.06747,0.00013,3.62496]
[1777842593793,36.18,78981.31,200.4,-0.0675,0.00013,3.62636]
[1777842599837,36.18,78981.6,200.4,-0.0675,0.00013,3.62601]
[1777842602857,36.18,78981.81,200.4,-0.06748,0.00013,3.62529]
[1777842603282,36.18,78981.92,200.4,-0.06747,0.00013,3.6249]
[1777842603562,36.18,78981.92,200.4,-0.06747,0.00013,3.6249]
[1777842603716,36.18,78981.92,200.4,-0.06747,0.00013,3.6249]
[1777842603870,36.18,78992.94,200.4,-0.06605,0.00013,3.56643]
[1777842608905,36.18,78997.39,200.4,-0.06548,0.00013,3.5426]
[1777842613939,36.18,78998.95,200.4,-0.06528,0.00013,3.53413]
[1777842618976,36.18,79000.12,200.4,-0.06512,0.00013,3.52776]
[1777842624010,36.18,79000.74,200.4,-0.06504,0.00013,3.52431]
[1777842629046,36.18,79002.95,200.4,-0.06476,0.00013,3.51256]
[1777842632067,36.18,79008.1,200.4,-0.06397,0.00012,3.47668]
[1777842637106,36.18,79013.43,200.4,-0.06331,0.00012,3.44912]
[1777842642142,36.18,79016.65,200.4,-0.06292,0.00012,3.43279]
[1777842647177,36.18,79016.6,200.4,-0.06294,0.00012,3.43349]
[1777842652212,36.19,79015.45,200.4,-0.06309,0.00012,3.43999]
[1777842658906,36.19,79016.89,200.4,-0.06292,0.00012,3.43285]
[1777842659256,36.19,79016.89,200.4,-0.06292,0.00012,3.43285]
[1777842659262,36.19,79017.7,200.4,-0.06283,0.00012,3.42891]
[1777842660492,36.19,79017.7,200.4,-0.06283,0.00012,3.42891]
[1777842660548,36.19,79017.7,200.4,-0.06283,0.00012,3.42891]
[1777842660940,36.19,79018.22,200.4,-0.06275,0.00012,3.42569]
[1777842661062,36.19,79018.22,200.4,-0.06275,0.00012,3.42569]
[1777842661090,36.19,79018.22,200.4,-0.06275,0.00012,3.42569]
[1777842661276,36.19,79037.12,200.4,-0.06047,0.00012,3.3286]
[1777842662283,36.17,79044.85,200.4,-0.05946,0.00012,3.28526]
[1777842662699,36.17,79044.85,200.4,-0.05946,0.00012,3.28526]
[1777842662875,36.17,79044.85,200.4,-0.05946,0.00012,3.28526]
[1777842662882,36.17,79044.85,200.4,-0.05946,0.00012,3.28526]
[1777842666134,36.13,79047.53,200.4,-0.05895,0.00012,3.26345]
[1777842666311,36.12,79047.71,200.4,-0.05887,0.00012,3.25997]
[1777842671346,36.17,79047.99,200.4,-0.05909,0.00012,3.26964]
[1777842676381,36.18,79047.22,200.4,-0.05922,0.00012,3.2752]
[1777842681416,36.18,79050.68,200.4,-0.05885,0.00012,3.25939]
[1777842686451,36.19,79052.69,200.4,-0.05866,0.00012,3.25098]
[1777842691486,36.2,79047.08,200.4,-0.05921,0.00012,3.27234]
[1777842694507,36.2,79039.6,200.4,-0.06012,0.00012,3.31109]
[1777842699542,36.21,79041.56,200.4,-0.05992,0.00012,3.30242]
[1777842704577,36.22,79041.25,200.4,-0.05998,0.00012,3.30528]
[1777842709612,36.22,79043.73,200.4,-0.05972,0.00012,3.294]
[1777842714647,36.23,79044.24,200.4,-0.05969,0.00012,3.2928]
[1777842719684,36.23,79043.51,200.4,-0.05981,0.00012,3.29785]
[1777842724717,36.24,79045.66,200.4,-0.05959,0.00012,3.28833]
[1777842729752,36.25,79045.47,200.4,-0.05964,0.00012,3.29068]
[1777842734787,36.25,79045.01,200.4,-0.05973,0.00012,3.29435]
[1777842739821,36.26,79045.23,200.4,-0.05973,0.00012,3.29457]
[1777842745864,36.27,79045.09,200.4,-0.05978,0.00012,3.29686]
[1777842749254,36.27,79044.08,200.4,-0.05991,0.00012,3.30249]
[1777842749264,36.27,79044.08,200.4,-0.05991,0.00012,3.30249]
[1777842749292,36.27,79042.87,200.4,-0.06006,0.00012,3.30887]
[1777842754927,36.28,79034.51,200.4,-0.06099,0.00012,3.34579]
[1777842756941,36.29,79027.85,200.4,-0.06182,0.00012,3.38089]
[1777842758856,36.29,79026.95,200.4,-0.06194,0.00012,3.38599]
[1777842758991,36.29,79026.95,200.4,-0.06194,0.00012,3.38599]
[1777842760139,36.29,79025.78,200.4,-0.06209,0.00012,3.39246]
[1777842760175,36.29,79025.78,200.4,-0.06209,0.00012,3.39246]
[1777842761100,36.3,79021.56,200.4,-0.06262,0.00012,3.41466]
[1777842767113,36.3,79019.37,200.4,-0.06293,0.00012,3.42804]
[1777842767305,36.3,79019.37,200.4,-0.06293,0.00012,3.42804]
[1777842767405,36.31,79019.44,200.4,-0.06295,0.00012,3.42888]
[1777842773053,36.31,79023.85,200.4,-0.06243,0.00012,3.40682]
[1777842778089,36.32,79025.56,200.4,-0.06224,0.00012,3.39894]
[1777842783280,36.32,79027.51,200.4,-0.06202,0.00012,3.38967]
[1777842785137,36.32,79021.93,200.4,-0.06272,0.00012,3.41895]
[1777842791180,36.33,79021.8,200.4,-0.06275,0.00012,3.42049]
[1777842796215,36.33,79020.95,200.4,-0.06287,0.00012,3.42559]
[1777842801250,36.33,79020.54,200.4,-0.06294,0.00012,3.42837]
[1777842806285,36.34,79019.65,200.4,-0.06306,0.00012,3.43361]
[1777842811320,36.34,79019.15,200.4,-0.06299,0.00012,3.42796]
[1777842816355,36.34,79019.01,200.4,-0.06303,0.00012,3.4294]
[1777842824411,36.35,79018.95,200.4,-0.06306,0.00012,3.43068]
[1777842829445,36.35,79018.27,200.4,-0.06316,0.00012,3.43477]
[1777842836495,36.35,79018.27,200.4,-0.06317,0.00012,3.43555]
[1777842842537,36.36,79016.02,200.4,-0.06347,0.00012,3.44779]
[1777842850593,36.36,79016.88,200.4,-0.06338,0.00012,3.44407]
[1777842855628,36.36,79016.92,200.4,-0.06338,0.00012,3.44434]
[1777842867712,36.37,79016.88,200.4,-0.06342,0.00012,3.44572]
[1777842874761,36.37,79015.47,200.4,-0.06346,0.00012,3.44487]
[1777842880840,36.37,79013.94,200.4,-0.06366,0.00012,3.45324]
[1777842887872,36.38,79014.13,200.4,-0.06366,0.00012,3.45312]
[1777842894900,36.38,79014.08,200.4,-0.06368,0.00012,3.45415]
[1777842899374,36.38,79014.04,200.4,-0.06369,0.00012,3.45461]
[1777842899378,36.38,79014.04,200.4,-0.06369,0.00012,3.45461]
[1777842899475,36.38,79014.04,200.4,-0.0637,0.00012,3.45478]
[1777842901439,36.38,79013.72,200.4,-0.06374,0.00012,3.45644]
[1777842906985,36.39,79013.66,200.4,-0.0638,0.00012,3.45912]
[1777842915041,36.4,79013.64,200.4,-0.06387,0.00012,3.46191]
[1777842920076,36.41,79011.75,200.4,-0.06414,0.00012,3.47334]
[1777842925111,36.42,79011.84,200.4,-0.06417,0.00012,3.47444]
[1777842930145,36.43,79012.97,200.4,-0.06406,0.00012,3.47015]
[1777842935181,36.43,79012.55,200.4,-0.06401,0.00012,3.46508]
[1777842940216,36.44,79012.41,200.4,-0.06406,0.00012,3.46742]
[1777842946258,36.45,79012.19,200.4,-0.06413,0.00012,3.47047]
[1777842951293,36.46,79012.18,200.4,-0.06417,0.00012,3.4721]
[1777842956328,36.46,79012.21,200.4,-0.06421,0.00012,3.4735]
[1777842957135,36.46,79012.21,200.4,-0.06421,0.00012,3.4735]
[1777842957882,36.47,79012.21,200.4,-0.06421,0.00012,3.47381]
[1777842962886,36.47,79012.48,200.4,-0.0642,0.00012,3.47302]
[1777842967045,36.48,79012.47,200.4,-0.06425,0.00012,3.47523]
[1777842967633,36.48,79012.47,200.4,-0.06425,0.00012,3.47523]
[1777842970181,36.48,79012.05,200.4,-0.06431,0.00012,3.47776]
[1777842970899,36.48,79012.08,200.4,-0.06431,0.00012,3.47762]
[1777842977873,36.49,79012.5,200.4,-0.06429,0.00012,3.47695]
[1777842985532,36.5,79012.5,200.4,-0.06437,0.00012,3.48025]
[1777842993588,36.51,79012.76,200.4,-0.06424,0.00012,3.47236]
[1777842998623,36.52,79012.77,200.4,-0.06428,0.00012,3.47383]
[1777843004665,36.53,79013.43,200.4,-0.06424,0.00012,3.47223]
[1777843010707,36.54,79013.15,200.4,-0.06432,0.00012,3.47548]
[1777843015742,36.54,79013.04,200.4,-0.06437,0.00012,3.47754]
[1777843018750,36.55,79009.49,200.4,-0.06482,0.00013,3.49657]
[1777843018762,36.55,79009.49,200.4,-0.06482,0.00013,3.49657]
[1777843018763,36.55,79001.98,200.4,-0.06578,0.00013,3.53603]
[1777843019132,36.55,79001.98,200.4,-0.06578,0.00013,3.53603]
[1777843019868,36.58,78995.05,200.4,-0.06683,0.00013,3.57939]
[1777843021627,36.58,78990.24,200.4,-0.06746,0.00013,3.60541]
[1777843021785,36.58,78990.01,200.4,-0.06751,0.00013,3.60721]
[1777843023046,36.58,78989.98,200.4,-0.06751,0.00013,3.60745]
[1777843028834,36.59,78990.38,200.4,-0.06747,0.00013,3.60587]
[1777843032633,36.59,78990.18,200.4,-0.0675,0.00013,3.60717]
[1777843033005,36.59,78990.11,200.4,-0.06752,0.00013,3.60763]
[1777843033869,36.59,78985.25,200.4,-0.06816,0.00013,3.63396]
[1777843035560,36.59,78983.79,200.4,-0.06836,0.00013,3.64225]
[1777843035656,36.6,78983.79,200.4,-0.06838,0.00013,3.64278]
[1777843037130,36.6,78983.64,200.4,-0.0684,0.00013,3.6436]
[1777843037896,36.6,78983.3,200.4,-0.06845,0.00013,3.64594]
[1777843043005,36.61,78982.39,200.4,-0.06862,0.00013,3.65286]
[1777843043939,36.61,78982.42,200.4,-0.06863,0.00013,3.65323]
[1777843048974,36.61,78978.96,200.4,-0.06909,0.00013,3.67171]
[1777843052528,36.61,78978.82,200.4,-0.0691,0.00013,3.67244]
[1777843052629,36.61,78978.82,200.4,-0.06895,0.00013,3.66335]
[1777843058036,36.62,78980.16,200.4,-0.06884,0.00013,3.6588]
[1777843064079,36.64,78979.62,200.4,-0.06899,0.00013,3.66477]
[1777843069114,36.65,78979.44,200.4,-0.06907,0.00013,3.66827]
[1777843074149,36.66,78979.56,200.4,-0.06912,0.00013,3.67014]
[1777843079805,36.67,78979.86,200.4,-0.06913,0.00013,3.67056]
[1777843079882,36.67,78979.86,200.4,-0.06913,0.00013,3.67056]
[1777843079905,36.67,78979.75,200.4,-0.06917,0.00013,3.67215]
[1777843085109,36.67,78979.79,200.4,-0.06916,0.00013,3.67194]
[1777843091828,36.67,78979.59,200.4,-0.06919,0.00013,3.67303]
[1777843102661,36.67,78979.58,200.4,-0.06919,0.00013,3.6731]
[1777843108389,36.67,78979.45,200.4,-0.06921,0.00013,3.67385]
[1777843113424,36.67,78982.51,200.4,-0.06866,0.00013,3.64851]
[1777843118459,36.68,78982.61,200.4,-0.06865,0.00013,3.64822]
[1777843123494,36.68,78982.53,200.4,-0.06867,0.00013,3.64891]
[1777843128529,36.68,78982.19,200.4,-0.06872,0.00013,3.65099]
[1777843130249,36.68,78982.19,200.4,-0.06872,0.00013,3.65099]
[1777843130350,36.68,78982.19,200.4,-0.06872,0.00013,3.6511]
[1777843132557,36.68,78973.49,200.4,-0.06989,0.00013,3.69861]
[1777843137591,36.69,78973.14,200.4,-0.07,0.00013,3.70292]
[1777843142690,36.71,78972.66,200.4,-0.07013,0.00013,3.70832]
[1777843147726,36.72,78975.68,200.4,-0.06979,0.00013,3.69459]
[1777843151754,36.73,78969.77,200.4,-0.07062,0.00013,3.72811]
[1777843156789,36.74,78969.61,200.4,-0.0707,0.00013,3.73108]
[1777843161823,36.75,78971.91,200.4,-0.07044,0.00013,3.72083]
[1777843168873,36.76,78973.22,200.4,-0.07034,0.00013,3.71678]
[1777843173908,36.77,78974.2,200.4,-0.07011,0.00013,3.70461]
[1777843178943,36.78,78974.51,200.4,-0.07012,0.00013,3.70518]
[1777843189013,36.8,78974.51,200.4,-0.07023,0.00013,3.70956]
[1777843194166,36.8,78974.51,200.4,-0.07023,0.00013,3.70956]
[1777843200090,36.82,78975.2,200.4,-0.07025,0.00013,3.71049]
[1777843210638,36.83,78974.97,200.4,-0.07032,0.00013,3.71336]
[1777843216202,36.85,78975.28,200.4,-0.0704,0.00013,3.7165]
[1777843217611,36.85,78975.28,200.4,-0.0704,0.00013,3.7165]
[1777843217614,36.85,78975.13,200.4,-0.07043,0.00013,3.71769]
[1777843222948,36.86,78975.13,200.4,-0.07044,0.00013,3.71797]
[1777843230936,36.85,78975.09,200.4,-0.07042,0.00013,3.71732]
[1777843236343,36.85,78976.48,200.4,-0.07006,0.00013,3.69991]
[1777843242385,36.85,78976.54,200.4,-0.07004,0.00013,3.69911]
[1777843247420,36.84,78976.66,200.4,-0.07002,0.00013,3.69808]
[1777843253177,36.84,78980.1,200.4,-0.06955,0.00013,3.67938]
[1777843253462,36.84,78980.27,200.4,-0.06953,0.00013,3.67843]
[1777843258496,36.85,78980.78,200.4,-0.06952,0.00013,3.67799]
[1777843263535,36.86,78980.96,200.4,-0.06955,0.00013,3.67926]
[1777843270586,36.88,78982.21,200.4,-0.06946,0.00013,3.67574]
[1777843275622,36.89,78979.17,200.4,-0.06991,0.00013,3.69403]
[1777843278904,36.89,78979.11,200.4,-0.06995,0.00013,3.69558]
[1777843279005,36.89,78979.11,200.4,-0.06996,0.00013,3.69599]
[1777843286184,36.89,78978.93,200.4,-0.06999,0.00013,3.69695]
[1777843289236,36.89,78982.23,200.4,-0.06953,0.00013,3.67863]
[1777843289919,36.89,78982.23,200.4,-0.06953,0.00013,3.67863]
[1777843291608,36.89,78981.26,200.4,-0.06967,0.00013,3.68416]
[1777843291734,36.89,78977.84,200.4,-0.06997,0.00013,3.69315]
[1777843292394,36.89,78977.84,200.4,-0.06997,0.00013,3.69315]
[1777843293125,36.89,78977.84,200.4,-0.06997,0.00013,3.69315]
[1777843299955,36.9,78976.81,200.4,-0.07016,0.00013,3.70097]
[1777843306443,36.91,78971.88,200.4,-0.07088,0.00013,3.72991]
[1777843306840,36.92,78971.67,200.4,-0.07092,0.00013,3.73138]
[1777843307334,36.92,78971.67,200.4,-0.07092,0.00013,3.73138]
[1777843307358,36.92,78971.67,200.4,-0.07091,0.00013,3.73122]
[1777843309946,36.92,78971.69,200.4,-0.07093,0.00013,3.7318]
[1777843309956,36.92,78971.64,200.4,-0.07094,0.00013,3.7324]
[1777843311423,36.92,78971.71,200.4,-0.07093,0.00013,3.73187]
[1777843312725,36.92,78971.71,200.4,-0.07094,0.00013,3.7322]
[1777843318875,36.93,78971.74,200.4,-0.07097,0.00013,3.73371]
[1777843318924,36.93,78971.7,200.4,-0.071,0.00013,3.73458]
[1777843320347,36.93,78971.7,200.4,-0.071,0.00013,3.73458]
[1777843320938,36.93,78972.65,200.4,-0.07087,0.00013,3.72965]
[1777843325973,36.94,78977.06,200.4,-0.07033,0.00013,3.70788]
[1777843331542,36.95,78977.36,200.4,-0.07033,0.00013,3.70773]
[1777843332015,36.95,78976.74,200.4,-0.07041,0.00013,3.71126]
[1777843333785,36.95,78977.22,200.4,-0.07035,0.00013,3.70856]
[1777843334029,36.95,78977.03,200.4,-0.07037,0.00013,3.70944]
[1777843339064,36.96,78976.78,200.4,-0.07045,0.00013,3.71254]
[1777843344098,36.96,78976.75,200.4,-0.07049,0.00013,3.71445]
[1777843347194,36.96,78976.75,200.4,-0.07049,0.00013,3.71445]
[1777843348127,36.97,78976.81,200.4,-0.07051,0.00013,3.71502]
[1777843353163,36.96,78975.29,200.4,-0.07054,0.00013,3.71321]
[1777843358198,36.96,78974.97,200.4,-0.07056,0.00013,3.71418]
[1777843363232,36.96,78975.03,200.4,-0.07053,0.00013,3.71312]
[1777843369275,36.95,78975.05,200.4,-0.07051,0.00013,3.71214]
[1777843375318,36.95,78975.02,200.4,-0.07049,0.00013,3.71144]
[1777843380351,36.95,78976.09,200.4,-0.07033,0.00013,3.70504]
[1777843385386,36.94,78976.14,200.4,-0.07031,0.00013,3.70411]
[1777843390422,36.94,78975.72,200.4,-0.07035,0.00013,3.70569]
[1777843401499,36.93,78975.04,200.4,-0.0704,0.00013,3.70782]
[1777843407541,36.93,78973.0,200.4,-0.07065,0.00013,3.71788]
[1777843413583,36.92,78971.28,200.4,-0.0707,0.00013,3.71691]
[1777843418618,36.92,78971.31,200.4,-0.07068,0.00013,3.71602]
[1777843424025,36.92,78971.17,200.4,-0.07068,0.00013,3.71604]
[1777843425437,36.92,78971.17,200.4,-0.07068,0.00013,3.7159]
[1777843425538,36.92,78971.17,200.4,-0.07068,0.00013,3.71575]
[1777843429082,36.92,78971.29,200.4,-0.07068,0.00013,3.71581]
[1777843429179,36.92,78971.29,200.4,-0.07069,0.00013,3.71651]
[1777843430963,36.92,78971.29,200.4,-0.07069,0.00013,3.71651]
[1777843430976,36.92,78971.29,200.4,-0.07069,0.00013,3.71636]
[1777843437136,36.93,78971.11,200.4,-0.07074,0.00013,3.71857]
[1777843439335,36.93,78970.93,200.4,-0.07079,0.00013,3.72022]
[1777843439765,36.93,78971.0,200.4,-0.07079,0.00013,3.72054]
[1777843444802,36.93,78971.51,200.4,-0.07071,0.00013,3.71712]
[1777843452127,36.93,78971.54,200.4,-0.0707,0.00013,3.71671]
[1777843461929,36.92,78970.77,200.4,-0.07076,0.00013,3.719]
[1777843466964,36.92,78970.53,200.4,-0.07077,0.00013,3.7197]
[1777843468991,36.92,78970.57,200.4,-0.07077,0.00013,3.71937]
[1777843469092,36.92,78970.64,200.4,-0.07075,0.00013,3.71877]
[1777843471204,36.92,78970.64,200.4,-0.07075,0.00013,3.71877]
[1777843471306,36.92,78970.64,200.4,-0.07061,0.00013,3.71033]
[1777843472727,36.92,78970.64,200.4,-0.07061,0.00013,3.71033]
[1777843472829,36.92,78970.64,200.4,-0.07061,0.00013,3.71023]
[1777843473766,36.92,78970.64,200.4,-0.07061,0.00013,3.71023]
[1777843473858,36.92,78970.64,200.4,-0.07062,0.00013,3.71062]
[1777843482237,36.92,78970.54,200.4,-0.07063,0.00013,3.71094]
[1777843482332,36.92,78970.54,200.4,-0.07061,0.00013,3.71017]
[1777843483337,36.92,78964.34,200.4,-0.07145,0.00013,3.74374]
[1777843492138,36.93,78958.94,200.4,-0.07225,0.00014,3.77544]
[1777843497173,36.94,78958.91,200.4,-0.07229,0.00014,3.777]
[1777843501203,36.94,78953.0,200.4,-0.07312,0.00014,3.80995]
[1777843503082,36.94,78952.97,200.4,-0.07313,0.00014,3.81034]
[1777843508251,36.95,78949.66,200.4,-0.07361,0.00014,3.82948]
[1777843512279,36.95,78942.1,200.4,-0.07467,0.00014,3.87126]
[1777843517314,36.96,78940.82,200.4,-0.07487,0.00014,3.87891]
[1777843522334,36.96,78938.48,200.4,-0.07521,0.00014,3.89222]
[1777843530082,36.96,78937.76,200.4,-0.07532,0.00014,3.89642]
[1777843530890,36.96,78937.76,200.4,-0.07533,0.00014,3.89683]
[1777843537198,36.96,78936.89,200.4,-0.0753,0.00014,3.89269]
[1777843541126,36.96,78933.58,200.4,-0.07577,0.00014,3.91114]
[1777843541227,36.97,78933.61,200.4,-0.07577,0.00014,3.9111]
[1777843545607,36.96,78934.01,200.4,-0.07568,0.00014,3.90765]
[1777843545709,36.96,78934.12,200.4,-0.07566,0.00014,3.90663]
[1777843551552,36.96,78930.33,200.4,-0.0762,0.00014,3.92786]
[1777843557594,36.96,78930.33,200.4,-0.07621,0.00014,3.92812]
[1777843563200,36.96,78930.36,200.4,-0.07621,0.00014,3.92812]
[1777843566079,36.96,78930.44,200.4,-0.0762,0.00014,3.92785]
[1777843566127,36.96,78930.41,200.4,-0.07621,0.00014,3.92806]
[1777843571693,36.95,78930.66,200.4,-0.07612,0.00014,3.92448]
[1777843577127,36.94,78930.53,200.4,-0.07609,0.00014,3.92347]
[1777843579605,36.94,78930.25,200.4,-0.0761,0.00014,3.92371]
[1777843580918,36.94,78927.17,200.4,-0.07652,0.00014,3.94023]
[1777843580969,36.93,78925.58,200.4,-0.07674,0.00014,3.94855]
[1777843586798,36.93,78925.02,200.4,-0.07682,0.00014,3.95174]
[1777843594018,36.94,78925.02,200.4,-0.07682,0.00014,3.9518]
[1777843594319,36.94,78924.94,200.4,-0.07667,0.00014,3.94291]
[1777843599893,36.92,78924.84,200.4,-0.07663,0.00014,3.94119]
[1777843601864,36.92,78924.84,200.4,-0.07663,0.00014,3.94119]
[1777843602440,36.92,78924.84,200.4,-0.07663,0.00014,3.94119]
[1777843607135,36.91,78922.74,200.4,-0.07686,0.00014,3.95008]
[1777843607236,36.91,78922.7,200.4,-0.07685,0.00014,3.94984]
[1777843612984,36.91,78922.83,200.4,-0.07684,0.00014,3.94927]
[1777843620033,36.91,78922.6,200.4,-0.07688,0.00014,3.95076]
[1777843626076,36.91,78922.48,200.4,-0.0769,0.00014,3.95161]
[1777843629082,36.91,78922.0,200.4,-0.07697,0.00014,3.95432]
[1777843629385,36.91,78922.0,200.4,-0.07697,0.00014,3.95438]
[1777843631226,36.91,78922.1,200.4,-0.07696,0.00014,3.95383]
[1777843631454,36.91,78922.03,200.4,-0.07694,0.00014,3.9533]
[1777843631817,36.91,78922.03,200.4,-0.07694,0.00014,3.9533]
[1777843632271,36.91,78922.78,200.4,-0.07682,0.00014,3.9487]
[1777843633264,36.91,78922.78,200.4,-0.07682,0.00014,3.9487]
[1777843634042,36.91,78924.46,200.4,-0.07659,0.00014,3.93946]
[1777843634131,36.91,78924.3,200.4,-0.07661,0.00014,3.94034]
[1777843639166,36.91,78923.99,200.4,-0.07666,0.00014,3.9423]
[1777843644202,36.91,78925.35,200.4,-0.07647,0.00014,3.93506]
[1777843649746,36.91,78925.35,200.4,-0.07647,0.00014,3.93506]
[1777843653583,36.91,78924.84,200.4,-0.07656,0.00014,3.93828]
[1777843653995,36.91,78924.84,200.4,-0.07656,0.00014,3.93828]
[1777843654498,36.91,78924.84,200.4,-0.07639,0.00014,3.92861]
[1777843656058,36.91,78924.84,200.4,-0.07638,0.00014,3.92819]
[1777843656144,36.91,78924.84,200.4,-0.07638,0.00014,3.92819]
[1777843656343,36.91,78924.84,200.4,-0.07638,0.00014,3.92819]
[1777843656445,36.91,78924.84,200.4,-0.07637,0.00014,3.92777]
[1777843662144,36.9,78924.35,200.4,-0.07638,0.00014,3.92839]
[1777843667364,36.89,78924.28,200.4,-0.07633,0.00014,3.92629]
[1777843672401,36.88,78924.31,200.4,-0.07627,0.00014,3.92408]
[1777843677996,36.87,78924.28,200.4,-0.07624,0.00014,3.92262]
[1777843685492,36.85,78924.45,200.4,-0.07612,0.00014,3.9181]
[1777843690527,36.84,78924.65,200.4,-0.07604,0.00014,3.91504]
[1777843695562,36.83,78924.58,200.4,-0.076,0.00014,3.91348]
[1777843700598,36.82,78924.62,200.4,-0.07595,0.00014,3.91132]
[1777843706638,36.81,78924.3,200.4,-0.07593,0.00014,3.91076]
[1777843711737,36.81,78924.09,200.4,-0.07593,0.00014,3.91077]
[1777843716820,36.8,78924.05,200.4,-0.07571,0.00014,3.89897]
[1777843722880,36.79,78923.68,200.4,-0.07574,0.00014,3.89991]
[1777843729800,36.77,78923.37,200.4,-0.07569,0.00014,3.89796]
[1777843737150,36.77,78923.3,200.4,-0.07566,0.00014,3.89689]
[1777843743897,36.75,78922.78,200.4,-0.07564,0.00014,3.89616]
[1777843748933,36.74,78921.61,200.4,-0.07576,0.00014,3.90079]
[1777843753968,36.73,78918.26,200.4,-0.07619,0.00014,3.91744]
[1777843754993,36.73,78918.26,200.4,-0.07619,0.00014,3.91744]
[1777843759118,36.73,78918.16,200.4,-0.07618,0.00014,3.91721]
[1777843763239,36.72,78917.93,200.4,-0.07616,0.00014,3.91613]
[1777843769072,36.71,78919.86,200.4,-0.07581,0.00014,3.90271]
[1777843774107,36.7,78919.71,200.4,-0.07563,0.00014,3.89228]
[1777843779143,36.69,78919.55,200.4,-0.0756,0.00014,3.89134]
[1777843785185,36.68,78919.48,200.4,-0.07556,0.00014,3.88953]
[1777843790220,36.67,78919.38,200.4,-0.07552,0.00014,3.88826]
[1777843804318,36.65,78918.84,200.4,-0.07547,0.00014,3.88616]
[1777843810360,36.64,78919.19,200.4,-0.07537,0.00014,3.88208]
[1777843815394,36.63,78915.47,200.4,-0.07584,0.00014,3.90051]
[1777843817918,36.63,78915.36,200.4,-0.07585,0.00014,3.90074]
[1777843823131,36.62,78913.3,200.4,-0.07608,0.00014,3.90986]
[1777843829021,36.6,78912.82,200.4,-0.07609,0.00014,3.91019]
[1777843835534,36.59,78914.27,200.4,-0.07566,0.00014,3.89015]
[1777843840570,36.58,78920.34,200.4,-0.07475,0.00014,3.85487]
[1777843840873,36.58,78920.34,200.4,-0.07475,0.00014,3.85487]
[1777843840927,36.58,78920.34,200.4,-0.07475,0.00014,3.85487]
[1777843843687,36.58,78923.74,200.4,-0.07426,0.00014,3.83557]
[1777843849865,36.57,78925.57,200.4,-0.07395,0.00014,3.82365]
[1777843855676,36.57,78924.5,200.4,-0.07406,0.00014,3.82799]
[1777843860711,36.56,78924.55,200.4,-0.07402,0.00014,3.82645]
[1777843866270,36.56,78924.81,200.4,-0.07397,0.00014,3.82426]
[1777843872794,36.55,78921.61,200.4,-0.07436,0.00014,3.8395]
[1777843875056,36.55,78921.61,200.4,-0.07436,0.00014,3.8395]
[1777843875194,36.54,78921.52,200.4,-0.07436,0.00014,3.83946]
[1777843881419,36.55,78921.45,200.4,-0.0744,0.00014,3.84095]
[1777843886893,36.56,78922.09,200.4,-0.07434,0.00014,3.83897]
[1777843891935,36.56,78922.23,200.4,-0.07419,0.00014,3.82996]
[1777843898521,36.57,78922.24,200.4,-0.07422,0.00014,3.83108]
[1777843898623,36.57,78922.24,200.4,-0.07423,0.00014,3.83154]
[1777843899348,36.57,78922.24,200.4,-0.07423,0.00014,3.83154]
[1777843899450,36.57,78922.21,200.4,-0.07424,0.00014,3.83171]
[1777843900059,36.57,78922.21,200.4,-0.07424,0.00014,3.83171]
[1777843900139,36.57,78922.17,200.4,-0.07424,0.00014,3.83167]
[1777843904594,36.56,78922.17,200.4,-0.07421,0.00014,3.83064]
[1777843904806,36.56,78922.17,200.4,-0.07421,0.00014,3.83064]
[1777843912140,36.56,78920.8,200.4,-0.07437,0.00014,3.83687]
[1777843913638,36.55,78920.8,200.4,-0.07435,0.00014,3.83607]
[1777843913740,36.55,78920.8,200.4,-0.07434,0.00014,3.83555]
[1777843914409,36.55,78920.8,200.4,-0.07434,0.00014,3.83555]
[1777843914510,36.55,78920.8,200.4,-0.07434,0.00014,3.83578]
[1777843915306,36.55,78920.8,200.4,-0.07434,0.00014,3.83578]
[1777843916168,36.55,78920.8,200.4,-0.07434,0.00014,3.83578]
[1777843916884,36.55,78920.9,200.4,-0.07433,0.00014,3.83546]
[1777843917106,36.55,78920.88,200.4,-0.07433,0.00014,3.83531]
[1777843919143,36.55,78920.88,200.4,-0.07434,0.00014,3.83554]
[1777843919244,36.55,78920.8,200.4,-0.07435,0.00014,3.83621]
[1777843923088,36.55,78920.87,200.4,-0.07432,0.00014,3.83504]
[1777843923149,36.55,78920.91,200.4,-0.07431,0.00014,3.83457]
[1777843928723,36.55,78920.37,200.4,-0.07439,0.00014,3.83777]
[1777843928824,36.56,78920.37,200.4,-0.07442,0.00014,3.83891]
[1777843933354,36.55,78920.78,200.4,-0.07434,0.00014,3.83586]
[1777843933455,36.55,78920.78,200.4,-0.07434,0.00014,3.8356]
[1777843937917,36.55,78920.65,200.4,-0.07436,0.00014,3.83629]
[1777843938018,36.55,78920.65,200.4,-0.07437,0.00014,3.83698]
[1777843944297,36.55,78920.61,200.4,-0.07434,0.00014,3.83564]
[1777843944910,36.55,78920.61,200.4,-0.07434,0.00014,3.83564]
[1777843945650,36.55,78920.61,200.4,-0.07434,0.00014,3.83564]
[1777843946433,36.55,78920.61,200.4,-0.07434,0.00014,3.83562]
[1777843946535,36.54,78920.61,200.4,-0.07433,0.00014,3.83536]
[1777843953436,36.54,78920.61,200.4,-0.07433,0.00014,3.83536]
[1777843953502,36.55,78920.68,200.4,-0.0742,0.00014,3.827]
[1777843959816,36.55,78920.61,200.4,-0.07419,0.00014,3.82663]
[1777843965008,36.54,78920.58,200.4,-0.07417,0.00014,3.82606]
[1777843965108,36.54,78920.58,200.4,-0.07415,0.00014,3.82509]
[1777843971486,36.55,78920.58,200.4,-0.07419,0.00014,3.82658]
[1777843976521,36.55,78922.42,200.4,-0.07396,0.00014,3.81769]
[1777843981556,36.56,78924.91,200.4,-0.07364,0.00014,3.80537]
[1777843986592,36.57,78924.91,200.4,-0.07369,0.00014,3.80705]
[1777843991626,36.57,78925.14,200.4,-0.07369,0.00014,3.80715]
[1777843996662,36.58,78924.2,200.4,-0.07385,0.00014,3.81364]
[1777844001696,36.58,78924.23,200.4,-0.07388,0.00014,3.81475]
[1777844006732,36.59,78924.41,200.4,-0.07389,0.00014,3.81504]
[1777844016520,36.59,78924.44,200.4,-0.0739,0.00014,3.81538]
[1777844017052,36.6,78924.87,200.4,-0.07373,0.00014,3.80567]
[1777844017808,36.6,78924.91,200.4,-0.07372,0.00014,3.80522]
[1777844023851,36.6,78924.87,200.4,-0.07369,0.00014,3.80409]
[1777844029721,36.59,78924.76,200.4,-0.07368,0.00014,3.80379]
[1777844037727,36.59,78924.76,200.4,-0.07366,0.00014,3.8029]
[1777844043991,36.57,78924.58,200.4,-0.07362,0.00014,3.80125]
[1777844050032,36.57,78922.14,200.4,-0.07393,0.00014,3.81334]
[1777844055068,36.56,78920.07,200.4,-0.07419,0.00014,3.82347]
[1777844056650,36.56,78920.07,200.4,-0.07419,0.00014,3.82347]
[1777844062117,36.55,78920.34,200.4,-0.0741,0.00014,3.8202]
[1777844067139,36.55,78919.68,200.4,-0.07417,0.00014,3.8228]
[1777844075208,36.54,78919.53,200.4,-0.07397,0.00014,3.81195]
[1777844080243,36.53,78919.7,200.4,-0.07392,0.00014,3.8098]
[1777844085278,36.53,78919.52,200.4,-0.07391,0.00014,3.80956]
[1777844090313,36.52,78919.72,200.4,-0.07385,0.00014,3.80724]
[1777844097743,36.52,78918.94,200.4,-0.07394,0.00014,3.81057]
[1777844103913,36.51,78917.08,200.4,-0.07415,0.00014,3.81886]
[1777844104014,36.51,78915.19,200.4,-0.0744,0.00014,3.82875]
[1777844107327,36.51,78914.38,200.4,-0.07453,0.00014,3.83365]
[1777844107417,36.51,78914.38,200.4,-0.07454,0.00014,3.83387]
[1777844113560,36.5,78914.41,200.4,-0.0745,0.00014,3.83261]
[1777844114119,36.5,78914.41,200.4,-0.07449,0.00014,3.83207]
[1777844114218,36.5,78914.41,200.4,-0.07448,0.00014,3.83181]
[1777844119908,36.5,78914.26,200.4,-0.07453,0.00014,3.83353]
[1777844119928,36.51,78914.26,200.4,-0.07454,0.00014,3.83399]
[1777844125650,36.51,78914.37,200.4,-0.07452,0.00014,3.83338]
[1777844125750,36.5,78914.85,200.4,-0.07442,0.00014,3.82916]
[1777844126509,36.5,78914.85,200.4,-0.07442,0.00014,3.82916]
[1777844126568,36.5,78914.89,200.4,-0.07441,0.00014,3.82894]
[1777844129429,36.5,78914.62,200.4,-0.07444,0.00014,3.82993]
[1777844129589,36.5,78914.88,200.4,-0.07439,0.00014,3.82824]
[1777844130978,36.5,78914.88,200.4,-0.07439,0.00014,3.82824]
[1777844131642,36.5,78914.88,200.4,-0.07439,0.00014,3.82824]
[1777844138658,36.5,78914.81,200.4,-0.07425,0.00014,3.81946]
[1777844138759,36.51,78914.81,200.4,-0.07429,0.00014,3.82123]
[1777844139349,36.51,78914.81,200.4,-0.07429,0.00014,3.82123]
[1777844139661,36.51,78914.55,200.4,-0.07433,0.00014,3.82267]
[1777844140124,36.51,78914.55,200.4,-0.07433,0.00014,3.82267]
[1777844140681,36.51,78914.55,200.4,-0.07433,0.00014,3.82267]
[1777844141544,36.51,78914.55,200.4,-0.07433,0.00014,3.82268]
[1777844143036,36.51,78914.55,200.4,-0.07433,0.00014,3.82268]
[1777844145058,36.5,78914.62,200.4,-0.07431,0.00014,3.82182]
[1777844145083,36.51,78914.62,200.4,-0.07432,0.00014,3.82232]
[1777844147263,36.51,78914.62,200.4,-0.07432,0.00014,3.82232]
[1777844147975,36.51,78914.62,200.4,-0.07432,0.00014,3.82232]
[1777844147364,36.5,78914.62,200.4,-0.07431,0.00014,3.82185]
[1777844148076,36.5,78914.62,200.4,-0.07431,0.00014,3.8221]
[1777844152634,36.5,78914.88,200.4,-0.07426,0.00014,3.8202]
[1777844154689,36.5,78914.88,200.4,-0.07425,0.00014,3.81973]
[1777844159801,36.49,78914.62,200.4,-0.07424,0.00014,3.81933]
[1777844165845,36.49,78914.62,200.4,-0.07421,0.00014,3.81797]
[1777844171058,36.48,78914.92,200.4,-0.07414,0.00014,3.81543]
[1777844176922,36.47,78909.04,200.4,-0.07494,0.00014,3.84637]
[1777844181956,36.47,78904.81,200.4,-0.07551,0.00014,3.8684]
[1777844185528,36.47,78904.81,200.4,-0.07549,0.00014,3.8678]
[1777844190683,36.46,78904.77,200.4,-0.07545,0.00014,3.86627]
[1777844192027,36.46,78904.58,200.4,-0.07532,0.00014,3.8578]
[1777844193070,36.46,78904.58,200.4,-0.07532,0.00014,3.8578]
[1777844194040,36.46,78904.34,200.4,-0.07535,0.00014,3.85907]
[1777844194877,36.46,78904.34,200.4,-0.07535,0.00014,3.85907]
[1777844195048,36.45,78903.46,200.4,-0.07547,0.00014,3.86368]
[1777844196732,36.46,78901.22,200.4,-0.0758,0.00014,3.87634]
[1777844197062,36.46,78901.16,200.4,-0.07581,0.00014,3.87686]
[1777844203103,36.45,78900.6,200.4,-0.07584,0.00014,3.87814]
[1777844204648,36.45,78900.67,200.4,-0.07583,0.00014,3.87745]
[1777844204820,36.45,78900.67,200.4,-0.07583,0.00014,3.87745]
[1777844210153,36.44,78900.7,200.4,-0.07578,0.00014,3.8755]
[1777844214824,36.43,78900.74,200.4,-0.07575,0.00014,3.87441]
[1777844220223,36.43,78900.61,200.4,-0.07571,0.00014,3.87312]
[1777844225258,36.42,78900.64,200.4,-0.07567,0.00014,3.87155]
[1777844229497,36.41,78900.71,200.4,-0.07564,0.00014,3.87005]
[1777844229576,36.41,78894.22,200.4,-0.07657,0.00015,3.90626]
[1777844230818,36.41,78894.22,200.4,-0.07657,0.00015,3.90626]
[1777844233053,36.41,78888.24,200.4,-0.07743,0.00015,3.93907]
[1777844233097,36.41,78888.13,200.4,-0.07743,0.00015,3.93893]
[1777844238349,36.41,78888.1,200.4,-0.07744,0.00015,3.93964]
[1777844242339,36.41,78888.06,200.4,-0.07746,0.00015,3.94017]
[1777844243113,36.41,78888.06,200.4,-0.07746,0.00015,3.94017]
[1777844242377,36.41,78888.12,200.4,-0.07745,0.00015,3.93993]
[1777844243383,36.41,78888.09,200.4,-0.07745,0.00015,3.93972]
[1777844247833,36.41,78887.88,200.4,-0.07749,0.00015,3.9412]
[1777844247934,36.41,78887.31,200.4,-0.07757,0.00015,3.94459]
[1777844248514,36.41,78887.31,200.4,-0.07757,0.00015,3.94459]
[1777844249426,36.41,78887.28,200.4,-0.07758,0.00015,3.94485]
[1777844252446,36.41,78872.06,200.4,-0.07968,0.00015,4.02153]
[1777844257483,36.41,78868.58,200.4,-0.0802,0.00015,4.04104]
[1777844262518,36.41,78868.21,200.4,-0.08024,0.00015,4.04281]
[1777844270887,36.41,78868.18,200.4,-0.08024,0.00015,4.04277]
[1777844272174,36.41,78861.14,200.4,-0.0813,0.00015,4.08235]
[1777844274061,36.41,78855.83,200.4,-0.0821,0.00015,4.11241]
[1777844276875,36.4,78839.53,200.4,-0.08462,0.00016,4.20607]
[1777844277624,36.4,78830.97,200.4,-0.08596,0.00016,4.25555]
[1777844279638,36.4,78837.6,200.4,-0.08489,0.00016,4.21613]
[1777844280645,36.4,78849.12,200.4,-0.08308,0.00015,4.1491]
[1777844281860,36.4,78862.69,200.4,-0.08099,0.00015,4.07095]
[1777844287896,36.39,78862.86,200.4,-0.08095,0.00015,4.06941]
[1777844295022,36.39,78862.35,200.4,-0.08101,0.00015,4.0716]
[1777844300786,36.38,78858.61,200.4,-0.08155,0.00015,4.09192]
[1777844302799,36.38,78850.21,200.4,-0.08283,0.00015,4.13987]
[1777844307835,36.38,78847.83,200.4,-0.08317,0.00016,4.15244]
[1777844312870,36.37,78844.96,200.4,-0.08342,0.00016,4.15813]
[1777844318704,36.37,78841.4,200.4,-0.08394,0.00016,4.17741]
[1777844319919,36.36,78858.05,200.4,-0.08134,0.00015,4.08067]
[1777844323947,36.36,78865.76,200.4,-0.08016,0.00015,4.03613]
[1777844328982,36.36,78866.81,200.4,-0.07999,0.00015,4.02975]
[1777844331962,36.36,78866.74,200.4,-0.08,0.00015,4.03001]
[1777844332017,36.36,78868.16,200.4,-0.07978,0.00015,4.02185]
[1777844332735,36.36,78868.16,200.4,-0.07978,0.00015,4.02185]
[1777844333009,36.36,78868.21,200.4,-0.07977,0.00015,4.02151]
[1777844338045,36.36,78870.98,200.4,-0.07935,0.00015,4.00547]
[1777844343080,36.35,78872.7,200.4,-0.07908,0.00015,3.99553]
[1777844347207,36.35,78872.63,200.4,-0.07909,0.00015,3.9959]
[1777844347309,36.35,78872.63,200.4,-0.07909,0.00015,3.99582]
[1777844352187,36.35,78872.63,200.4,-0.07908,0.00015,3.99531]
[1777844352519,36.34,78872.63,200.4,-0.07903,0.00015,3.99328]
[1777844358150,36.34,78872.6,200.4,-0.07903,0.00015,3.99332]
[1777844360383,36.34,78872.52,200.4,-0.07904,0.00015,3.99369]
[1777844361263,36.34,78872.52,200.4,-0.07902,0.00015,3.99318]
[1777844367248,36.32,78872.54,200.4,-0.07894,0.00015,3.99]
[1777844372282,36.31,78871.72,200.4,-0.07883,0.00015,3.98253]
[1777844377319,36.3,78871.47,200.4,-0.0788,0.00015,3.98145]
[1777844384367,36.29,78871.72,200.4,-0.07867,0.00015,3.97657]
[1777844389754,36.28,78871.79,200.4,-0.07864,0.00015,3.97519]
[1777844394637,36.27,78871.52,200.4,-0.07863,0.00015,3.97477]
[1777844400479,36.25,78864.93,200.4,-0.07948,0.00015,4.00718]
[1777844405514,36.24,78866.54,200.4,-0.07917,0.00015,3.99543]
[1777844410550,36.23,78868.61,200.4,-0.0788,0.00015,3.98113]
[1777844416592,36.21,78870.19,200.4,-0.07849,0.00015,3.96929]
[1777844421628,36.2,78871.09,200.4,-0.07829,0.00015,3.96184]
[1777844426664,36.19,78871.29,200.4,-0.0782,0.00015,3.95843]
[1777844432706,36.18,78870.96,200.4,-0.07802,0.00015,3.94805]
[1777844437741,36.17,78866.01,200.4,-0.0787,0.00015,3.97397]
[1777844443784,36.16,78866.77,200.4,-0.07851,0.00015,3.96683]
[1777844449154,36.15,78866.8,200.4,-0.07846,0.00015,3.96481]
[1777844454863,36.13,78865.38,200.4,-0.07859,0.00015,3.96968]
[1777844459898,36.12,78866.16,200.4,-0.07841,0.00015,3.96292]
[1777844467953,36.11,78865.44,200.4,-0.07842,0.00015,3.96342]
[1777844473994,36.1,78865.41,200.4,-0.07837,0.00015,3.96136]
[1777844479030,36.08,78863.43,200.4,-0.0786,0.00015,3.96994]
[1777844479871,36.08,78863.43,200.4,-0.0786,0.00015,3.96994]
[1777844485072,36.07,78861.77,200.4,-0.07877,0.00015,3.97666]
[1777844490108,36.06,78862.84,200.4,-0.07854,0.00015,3.96781]
[1777844495143,36.05,78862.63,200.4,-0.07835,0.00015,3.95727]
[1777844506727,36.04,78862.74,200.4,-0.07829,0.00015,3.95493]
[1777844506931,36.04,78862.74,200.4,-0.07829,0.00015,3.95493]
[1777844507229,36.03,78844.04,200.4,-0.08106,0.00015,4.05926]
[1777844507746,36.03,78844.04,200.4,-0.08106,0.00015,4.05926]
[1777844507759,36.03,78844.04,200.4,-0.08106,0.00015,4.05926]
[1777844507868,36.03,78844.04,200.4,-0.08106,0.00015,4.05926]
[1777844508236,36.03,78831.05,200.4,-0.08308,0.00016,4.1347]
[1777844508986,36.03,78831.05,200.4,-0.08308,0.00016,4.1347]
[1777844509245,36.03,78827.9,200.4,-0.08359,0.00016,4.15347]
[1777844510250,36.03,78822.89,200.4,-0.08437,0.00016,4.18254]
[1777844515393,36.02,78819.96,200.4,-0.08481,0.00016,4.19854]
[1777844521328,36.01,78819.15,200.4,-0.08488,0.00016,4.20122]
[1777844526914,36.01,78818.67,200.4,-0.08493,0.00016,4.20286]
[1777844528402,36.0,78819.24,200.4,-0.08482,0.00016,4.19892]
[1777844528742,36.0,78816.14,200.4,-0.08531,0.00016,4.21686]
[1777844529389,36.0,78785.98,200.4,-0.09025,0.00017,4.39613]
[1777844530607,36.0,78782.04,200.4,-0.09091,0.00017,4.41959]
[1777844534864,36.0,78777.17,200.4,-0.0917,0.00017,4.44793]
[1777844537361,36.0,78769.62,200.4,-0.09297,0.00017,4.49297]
[1777844542480,35.99,78776.42,200.4,-0.09175,0.00017,4.44982]
[1777844545470,35.98,78779.48,200.4,-0.09123,0.00017,4.43109]
[1777844549529,35.98,78784.42,200.4,-0.09036,0.00017,4.40001]
[1777844555248,35.98,78784.45,200.4,-0.09017,0.00017,4.38954]
[1777844560606,35.97,78787.78,200.4,-0.08957,0.00017,4.3679]
[1777844566400,35.97,78789.5,200.4,-0.08926,0.00017,4.35701]
[1777844572140,35.96,78789.68,200.4,-0.08921,0.00017,4.35505]
[1777844573697,35.96,78783.74,200.4,-0.09019,0.00017,4.39038]
[1777844575572,35.96,78784.04,200.4,-0.09014,0.00017,4.38841]
[1777844578732,35.96,78776.55,200.4,-0.09138,0.00017,4.43278]
[1777844580549,35.95,78773.39,200.4,-0.0919,0.00017,4.45135]
[1777844580845,35.95,78773.39,200.4,-0.0919,0.00017,4.45135]
[1777844580881,35.95,78773.39,200.4,-0.0919,0.00017,4.45135]
[1777844582814,35.95,78767.39,200.4,-0.09292,0.00017,4.48737]
[1777844583438,35.95,78767.39,200.4,-0.09292,0.00017,4.48737]
[1777844589612,35.94,78761.41,200.4,-0.09388,0.00017,4.52133]
[1777844589867,35.94,78761.41,200.4,-0.09388,0.00017,4.52133]
[1777844590168,35.94,78761.41,200.4,-0.09388,0.00017,4.52133]
[1777844590417,35.94,78761.41,200.4,-0.09388,0.00017,4.52133]
[1777844590502,35.94,78753.99,200.4,-0.09516,0.00017,4.56619]
[1777844591152,35.94,78736.22,200.4,-0.09828,0.00018,4.67483]
[1777844591582,35.94,78736.22,200.4,-0.09828,0.00018,4.67483]
[1777844592387,35.94,78736.22,200.4,-0.09828,0.00018,4.67483]
[1777844592489,35.93,78725.89,200.4,-0.10012,0.00018,4.73785]
[1777844593014,35.93,78725.89,200.4,-0.10012,0.00018,4.73785]
[1777844593820,35.93,78724.34,200.4,-0.1004,0.00018,4.74747]
[1777844594289,35.93,78730.61,200.4,-0.09923,0.00018,4.7073]
[1777844594791,35.93,78730.61,200.4,-0.09923,0.00018,4.7073]
[1777844594848,35.93,78742.07,200.4,-0.09718,0.00018,4.63662]
[1777844596481,35.92,78748.55,200.4,-0.09601,0.00018,4.59584]
[1777844597173,35.92,78754.83,200.4,-0.09491,0.00017,4.55742]
[1777844602414,35.92,78758.67,200.4,-0.0942,0.00017,4.53242]
[1777844602741,35.91,78759.24,200.4,-0.09408,0.00017,4.5282]
[1777844606684,35.91,78764.0,200.4,-0.09323,0.00017,4.49822]
[1777844607650,35.9,78764.17,200.4,-0.09318,0.00017,4.49653]
[1777844608206,35.9,78764.17,200.4,-0.09318,0.00017,4.49653]
[1777844608288,35.9,78764.17,200.4,-0.09318,0.00017,4.49653]
[1777844608387,35.9,78764.17,200.4,-0.09318,0.00017,4.49653]
[1777844614093,35.9,78759.93,200.4,-0.09367,0.00017,4.51027]
[1777844614349,35.9,78759.93,200.4,-0.09367,0.00017,4.51027]
[1777844614355,35.9,78759.93,200.4,-0.09367,0.00017,4.51027]
[1777844614407,35.9,78759.93,200.4,-0.09367,0.00017,4.51027]
[1777844614419,35.9,78759.93,200.4,-0.09367,0.00017,4.51027]
[1777844616284,35.89,78753.91,200.4,-0.09471,0.00017,4.54661]
[1777844617367,35.89,78753.05,200.4,-0.09484,0.00017,4.55107]
[1777844622609,35.88,78748.82,200.4,-0.09552,0.00018,4.57486]
[1777844625072,35.88,78747.06,200.4,-0.0958,0.00018,4.58478]
[1777844627475,35.87,78741.52,200.4,-0.09675,0.00018,4.61792]
[1777844629415,35.87,78738.05,200.4,-0.09734,0.00018,4.63834]
[1777844629539,35.86,78732.46,200.4,-0.09831,0.00018,4.67181]
[1777844631077,35.86,78729.64,200.4,-0.09882,0.00018,4.68926]
[1777844631382,35.86,78725.94,200.4,-0.09948,0.00018,4.71183]
[1777844632108,35.86,78720.62,200.4,-0.10044,0.00018,4.74487]
[1777844633232,35.86,78720.62,200.4,-0.10044,0.00018,4.74487]
[1777844633573,35.86,78717.89,200.4,-0.10095,0.00018,4.76206]
[1777844634139,35.86,78717.89,200.4,-0.10095,0.00018,4.76206]
[1777844634408,35.86,78717.89,200.4,-0.10095,0.00018,4.76206]
[1777844634467,35.86,78717.89,200.4,-0.10095,0.00018,4.76206]
[1777844634488,35.86,78714.74,200.4,-0.10152,0.00018,4.78169]
[1777844634626,35.86,78714.74,200.4,-0.10152,0.00018,4.78169]
[1777844634928,35.86,78714.74,200.4,-0.10152,0.00018,4.78169]
[1777844635133,35.86,78723.8,200.4,-0.09987,0.00018,4.72536]
[1777844635685,35.86,78723.8,200.4,-0.09987,0.00018,4.72536]
[1777844636304,35.86,78723.8,200.4,-0.09987,0.00018,4.72536]
[1777844636495,35.86,78723.8,200.4,-0.09987,0.00018,4.72536]
[1777844636518,35.86,78726.42,200.4,-0.09938,0.00018,4.70842]
[1777844637445,35.86,78726.42,200.4,-0.09938,0.00018,4.70842]
[1777844637758,35.86,78728.25,200.4,-0.09903,0.00018,4.69661]
[1777844638182,35.86,78733.98,200.4,-0.098,0.00018,4.66117]
[1777844641885,35.85,78733.58,200.4,-0.09804,0.00018,4.66245]
[1777844642210,35.85,78729.91,200.4,-0.09869,0.00018,4.68479]
[1777844642607,35.85,78729.91,200.4,-0.09869,0.00018,4.68479]
[1777844643216,35.85,78730.05,200.4,-0.09867,0.00018,4.68394]
[1777844644977,35.85,78729.79,200.4,-0.09869,0.00018,4.6847]
[1777844645530,35.85,78729.79,200.4,-0.09869,0.00018,4.6847]
[1777844645543,35.85,78728.86,200.4,-0.09885,0.00018,4.69044]
[1777844646036,35.85,78728.86,200.4,-0.09885,0.00018,4.69044]
[1777844646585,35.85,78715.99,200.4,-0.1012,0.00018,4.77057]
[1777844647441,35.85,78715.99,200.4,-0.1012,0.00018,4.77057]
[1777844647498,35.85,78706.09,200.4,-0.10303,0.00019,4.83248]
[1777844653356,35.85,78704.09,200.4,-0.10339,0.00019,4.84474]
[1777844655706,35.84,78699.15,200.4,-0.1043,0.00019,4.8755]
[1777844657327,35.84,78690.95,200.4,-0.10584,0.00019,4.92689]
[1777844659624,35.84,78686.25,200.4,-0.10672,0.00019,4.95619]
[1777844660453,35.84,78686.25,200.4,-0.10672,0.00019,4.95619]
[1777844660597,35.83,78681.65,200.4,-0.10753,0.00019,4.98296]
[1777844661360,35.83,78675.22,200.4,-0.10877,0.00019,5.02377]
[1777844664381,35.77,78669.17,200.4,-0.10958,0.00019,5.05034]
[1777844669416,35.69,78666.61,200.4,-0.10954,0.0002,5.04882]
[1777844674452,35.61,78668.72,200.4,-0.10847,0.00019,5.00932]
[1777844678803,35.56,78667.63,200.4,-0.10836,0.00019,5.00564]
[1777844682502,35.53,78666.85,200.4,-0.10829,0.00019,5.00321]
[1777844687543,35.47,78667.28,200.4,-0.1078,0.00019,4.98697]
[1777844690546,35.46,78667.19,200.4,-0.10775,0.00019,4.98528]
[1777844695600,35.45,78668.48,200.4,-0.10747,0.00019,4.97588]
[1777844696607,35.45,78675.67,200.4,-0.10607,0.00019,4.92971]
[1777844697614,35.45,78681.53,200.4,-0.10495,0.00019,4.89223]
[1777844698621,35.45,78686.71,200.4,-0.10396,0.00019,4.85923]
[1777844699803,35.45,78689.54,200.4,-0.10343,0.00019,4.84125]
[1777844700635,35.45,78698.76,200.4,-0.1017,0.00019,4.78291]
[1777844705676,35.45,78694.77,200.4,-0.10246,0.00019,4.80846]
[1777844711229,35.45,78692.58,200.4,-0.10287,0.00019,4.82247]
[1777844712781,35.45,78687.43,200.4,-0.10384,0.00019,4.85516]
[1777844715746,35.45,78675.85,200.4,-0.10604,0.00019,4.92867]
[1777844718767,35.44,78669.34,200.4,-0.10724,0.00019,4.96831]
[1777844721144,35.43,78668.52,200.4,-0.10734,0.00019,4.97172]
[1777844727063,35.4,78667.16,200.4,-0.10737,0.00019,4.97269]
[1777844727144,35.4,78673.93,200.4,-0.10606,0.00019,4.92915]
[1777844731658,35.39,78682.49,200.4,-0.10422,0.00019,4.86387]
[1777844732223,35.39,78693.12,200.4,-0.10222,0.00019,4.79637]
[1777844732867,35.39,78698.09,200.4,-0.10129,0.00019,4.765]
[1777844734494,35.39,78698.09,200.4,-0.10129,0.00019,4.765]
[1777844734817,35.39,78700.47,200.4,-0.10086,0.00019,4.7502]
[1777844735562,35.4,78712.85,200.4,-0.09859,0.00018,4.67259]
[1777844736154,35.4,78712.85,200.4,-0.09859,0.00018,4.67259]
[1777844736432,35.39,78718.13,200.4,-0.09763,0.00018,4.63948]
[1777844743937,35.39,78719.37,200.4,-0.0974,0.00018,4.63157]
[1777844748978,35.39,78723.14,200.4,-0.09671,0.00018,4.60773]
[1777844755026,35.39,78720.59,200.4,-0.09716,0.00018,4.62352]
[1777844760062,35.39,78718.22,200.4,-0.09759,0.00018,4.63814]
[1777844765096,35.39,78721.21,200.4,-0.09704,0.00018,4.6192]
[1777844769605,35.39,78720.72,200.4,-0.09713,0.00018,4.62215]
[1777844769679,35.39,78720.72,200.4,-0.09713,0.00018,4.62215]
[1777844773275,35.39,78725.64,200.4,-0.09624,0.00018,4.59148]
[1777844775692,35.39,78736.01,200.4,-0.0944,0.00018,4.52731]
[1777844781213,35.39,78739.4,200.4,-0.09382,0.00018,4.50699]
[1777844786249,35.4,78730.28,200.4,-0.09546,0.00018,4.56424]
[1777844791391,35.4,78728.9,200.4,-0.09571,0.00018,4.57311]
[1777844791756,35.4,78728.9,200.4,-0.09571,0.00018,4.57311]
[1777844792572,35.4,78696.7,200.4,-0.10142,0.00019,4.76525]
[1777844793298,35.4,78679.73,200.4,-0.10461,0.00019,4.87292]
[1777844798444,35.4,78676.47,200.4,-0.10523,0.00019,4.89357]
[1777844799344,35.4,78667.44,200.4,-0.10697,0.00019,4.95111]
[1777844804382,35.39,78673.29,200.4,-0.10581,0.00019,4.91274]
[1777844809417,35.39,78677.41,200.4,-0.105,0.00019,4.88576]
[1777844811430,35.39,78683.71,200.4,-0.10379,0.00019,4.84545]
[1777844812539,35.39,78683.71,200.4,-0.10379,0.00019,4.84545]
[1777844813446,35.39,78693.15,200.4,-0.10201,0.00019,4.78543]
[1777844814989,35.39,78694.71,200.4,-0.10172,0.00019,4.77562]
[1777844815636,35.39,78698.35,200.4,-0.10104,0.00019,4.75263]
[1777844816635,35.39,78698.35,200.4,-0.10104,0.00019,4.75263]
[1777844816646,35.39,78698.35,200.4,-0.10104,0.00019,4.75263]
[1777844816688,35.39,78698.9,200.4,-0.10094,0.00019,4.74921]
[1777844821883,35.39,78701.4,200.4,-0.10049,0.00019,4.73394]
[1777844824868,35.39,78699.76,200.4,-0.10081,0.00019,4.74467]
[1777844825530,35.4,78699.58,200.4,-0.10085,0.00019,4.74592]
[1777844826927,35.4,78699.44,200.4,-0.10088,0.00019,4.74692]
[1777844826932,35.4,78699.44,200.4,-0.10088,0.00019,4.74692]
[1777844827544,35.4,78699.53,200.4,-0.10086,0.00019,4.74646]
[1777844832578,35.4,78702.46,200.4,-0.10034,0.00018,4.72861]
[1777844837614,35.4,78704.02,200.4,-0.10007,0.00018,4.71953]
[1777844842649,35.41,78708.21,200.4,-0.09932,0.00018,4.694]
[1777844844662,35.41,78716.79,200.4,-0.09777,0.00018,4.64064]
[1777844845669,35.41,78721.53,200.4,-0.09692,0.00018,4.61132]
[1777844848564,35.41,78725.91,200.4,-0.09615,0.00018,4.58471]
[1777844849589,35.41,78728.03,200.4,-0.09578,0.00018,4.57189]
[1777844849697,35.42,78731.97,200.4,-0.09509,0.00018,4.54781]
[1777844851711,35.42,78735.3,200.4,-0.09433,0.00018,4.51733]
[1777844853726,35.42,78740.35,200.4,-0.09345,0.00018,4.48637]
[1777844858761,35.42,78740.62,200.4,-0.09342,0.00018,4.48545]
[1777844862789,35.42,78735.65,200.4,-0.09431,0.00018,4.51666]
[1777844866005,35.42,78734.72,200.4,-0.09448,0.00018,4.52261]
[1777844866818,35.43,78734.65,200.4,-0.09451,0.00018,4.52359]
[1777844872865,35.44,78734.79,200.4,-0.09456,0.00018,4.52539]
[1777844877901,35.45,78734.91,200.4,-0.0946,0.00018,4.52685]
[1777844882936,35.46,78735.42,200.4,-0.09457,0.00018,4.52589]
[1777844887971,35.47,78736.58,200.4,-0.09443,0.00018,4.52094]
[1777844891640,35.47,78737.27,200.4,-0.09433,0.00018,4.51757]
[1777844891647,35.48,78736.95,200.4,-0.09441,0.00018,4.52044]
[1777844894959,35.48,78736.05,200.4,-0.09459,0.00018,4.52651]
[1777844895020,35.48,78735.84,200.4,-0.09463,0.00018,4.52805]
[1777844901062,35.49,78735.98,200.4,-0.09468,0.00018,4.52978]
[1777844906097,35.5,78736.3,200.4,-0.09468,0.00018,4.52995]
[1777844913146,35.52,78736.41,200.4,-0.09457,0.00018,4.52224]
[1777844918181,35.53,78740.49,200.4,-0.09392,0.00018,4.49936]
[1777844923584,35.54,78740.74,200.4,-0.09393,0.00018,4.4997]
[1777844923722,35.54,78740.74,200.4,-0.09393,0.00018,4.4997]
[1777844923776,35.54,78740.74,200.4,-0.09393,0.00018,4.4997]
[1777844924224,35.54,78735.07,200.4,-0.09495,0.00018,4.53558]
[1777844929261,35.55,78733.04,200.4,-0.09537,0.00018,4.55007]
[1777844933623,35.56,78722.99,200.4,-0.09722,0.00018,4.61414]
[1777844934296,35.56,78711.34,200.4,-0.09933,0.00018,4.68677]
[1777844936422,35.56,78709.81,200.4,-0.09962,0.00018,4.69666]
[1777844941515,35.56,78709.87,200.4,-0.09963,0.00018,4.69689]
[1777844947387,35.57,78711.55,200.4,-0.09935,0.00018,4.68759]
[1777844952421,35.57,78711.54,200.4,-0.09938,0.00018,4.68851]
[1777844957511,35.57,78708.8,200.4,-0.0999,0.00018,4.70634]
[1777844962611,35.58,78705.45,200.4,-0.10054,0.00018,4.72805]
[1777844962646,35.58,78705.45,200.4,-0.10054,0.00018,4.72805]
[1777844969541,35.58,78703.19,200.4,-0.10099,0.00019,4.74316]
[1777844974575,35.58,78702.22,200.4,-0.101,0.00019,4.73962]
[1777844976589,35.58,78696.21,200.4,-0.10212,0.00019,4.77761]
[1777844981625,35.59,78692.3,200.4,-0.10286,0.00019,4.80249]
[1777844986660,35.59,78690.95,200.4,-0.10312,0.00019,4.8111]
[1777844989761,35.59,78688.51,200.4,-0.10358,0.00019,4.82651]
[1777844989785,35.59,78688.51,200.4,-0.10358,0.00019,4.82651]
[1777844989852,35.59,78688.51,200.4,-0.10358,0.00019,4.82651]
[1777844991703,35.59,78677.68,200.4,-0.10563,0.00019,4.89502]
[1777844993716,35.58,78670.42,200.4,-0.10698,0.00019,4.93959]
[1777844998620,35.54,78667.11,200.4,-0.10739,0.00019,4.95311]
[1777845003786,35.48,78664.02,200.4,-0.10761,0.00019,4.96025]
[1777845008821,35.46,78662.17,200.4,-0.10783,0.0002,4.96722]
[1777845010811,35.46,78661.94,200.4,-0.10786,0.0002,4.96847]
[1777845010835,35.46,78661.49,200.4,-0.10795,0.0002,4.97113]
[1777845012338,35.46,78661.24,200.4,-0.108,0.0002,4.97286]
[1777845012849,35.46,78661.28,200.4,-0.10799,0.0002,4.9726]
[1777845013342,35.46,78661.28,200.4,-0.10799,0.0002,4.9726]
[1777845014410,35.46,78661.34,200.4,-0.10796,0.0002,4.9717]
[1777845016574,35.44,78659.79,200.4,-0.10819,0.0002,4.979]
[1777845021911,35.44,78659.38,200.4,-0.10822,0.0002,4.98018]
[1777845026947,35.43,78659.24,200.4,-0.10821,0.0002,4.97986]
[1777845027954,35.43,78666.44,200.4,-0.1068,0.00019,4.93346]
[1777845028019,35.43,78666.44,200.4,-0.1068,0.00019,4.93346]
[1777845028961,35.43,78673.03,200.4,-0.10553,0.00019,4.89118]
[1777845030975,35.43,78679.47,200.4,-0.10429,0.00019,4.84995]
[1777845031982,35.43,78683.61,200.4,-0.10331,0.00019,4.81339]
[1777845035007,35.43,78688.79,200.4,-0.10234,0.00019,4.78061]
[1777845040374,35.43,78690.4,200.4,-0.10204,0.00019,4.7706]
[1777845040447,35.43,78690.83,200.4,-0.10196,0.00019,4.76794]
[1777845044426,35.43,78696.09,200.4,-0.10096,0.00019,4.73416]
[1777845050109,35.42,78698.64,200.4,-0.10047,0.00019,4.71757]
[1777845055143,35.42,78697.24,200.4,-0.10072,0.00019,4.72604]
[1777845057790,35.42,78697.48,200.4,-0.10068,0.00019,4.72444]
[1777845057845,35.42,78697.48,200.4,-0.10067,0.00019,4.7243]
[1777845062005,35.42,78696.7,200.4,-0.10083,0.00019,4.7295]
[1777845064210,35.43,78691.45,200.4,-0.10182,0.00019,4.76317]
[1777845069245,35.43,78689.82,200.4,-0.10214,0.00019,4.77392]
[1777845072201,35.43,78688.71,200.4,-0.10235,0.00019,4.78111]
[1777845072827,35.43,78688.69,200.4,-0.10236,0.00019,4.7812]
[1777845081329,35.42,78688.44,200.4,-0.10238,0.00019,4.7819]
[1777845086364,35.42,78687.62,200.4,-0.10252,0.00019,4.78655]
[1777845091399,35.42,78687.32,200.4,-0.10237,0.00019,4.77771]
[1777845096433,35.42,78686.58,200.4,-0.1025,0.00019,4.78191]
[1777845101469,35.41,78686.61,200.4,-0.10248,0.00019,4.78122]
[1777845106504,35.41,78685.39,200.4,-0.10269,0.00019,4.78846]
[1777845111539,35.41,78685.22,200.4,-0.10271,0.00019,4.78902]
[1777845116575,35.41,78684.54,200.4,-0.10282,0.00019,4.7928]
[1777845121610,35.4,78684.76,200.4,-0.10276,0.00019,4.79088]
[1777845127651,35.4,78684.65,200.4,-0.10277,0.00019,4.79096]
[1777845132686,35.4,78685.56,200.4,-0.10258,0.00019,4.7847]
[1777845135912,35.4,78695.8,200.4,-0.10065,0.00019,4.71961]
[1777845136494,35.4,78695.8,200.4,-0.10065,0.00019,4.71961]
[1777845136715,35.4,78703.58,200.4,-0.09921,0.00018,4.67065]
[1777845138729,35.4,78712.99,200.4,-0.09749,0.00018,4.61178]
[1777845140743,35.4,78721.67,200.4,-0.09593,0.00018,4.55795]
[1777845145777,35.4,78725.42,200.4,-0.09529,0.00018,4.53587]
[1777845150813,35.41,78726.57,200.4,-0.09513,0.00018,4.5303]
[1777845155847,35.42,78726.36,200.4,-0.09503,0.00018,4.52283]
[1777845160883,35.42,78728.03,200.4,-0.09477,0.00018,4.51378]
[1777845165918,35.43,78727.12,200.4,-0.09497,0.00018,4.52072]
[1777845170968,35.44,78726.98,200.4,-0.09503,0.00018,4.52281]
[1777845176003,35.44,78727.09,200.4,-0.09504,0.00018,4.52335]
[1777845184914,35.44,78728.74,200.4,-0.09477,0.00018,4.51386]
[1777845190101,35.46,78728.38,200.4,-0.09491,0.00018,4.51882]
[1777845195136,35.46,78729.13,200.4,-0.09481,0.00018,4.51542]
[1777845200172,35.47,78730.16,200.4,-0.09466,0.00018,4.51031]
[1777845205326,35.47,78730.6,200.4,-0.09462,0.00018,4.50888]
[1777845211249,35.48,78732.41,200.4,-0.09417,0.00018,4.48925]
[1777845215277,35.49,78741.67,200.4,-0.09257,0.00017,4.43341]
[1777845217183,35.49,78748.72,200.4,-0.09137,0.00017,4.39105]
[1777845222332,35.5,78750.62,200.4,-0.09109,0.00017,4.38122]
[1777845227373,35.51,78753.24,200.4,-0.09069,0.00017,4.36707]
[1777845232528,35.52,78753.87,200.4,-0.09066,0.00017,4.36601]
[1777845238437,35.53,78753.62,200.4,-0.09079,0.00017,4.37075]
[1777845243476,35.55,78753.7,200.4,-0.09084,0.00017,4.37252]
[1777845248511,35.56,78753.91,200.4,-0.09087,0.00017,4.37347]
[1777845251977,35.56,78754.12,200.4,-0.09085,0.00017,4.37308]
[1777845257573,35.57,78753.81,200.4,-0.09099,0.00017,4.37802]
[1777845259847,35.58,78753.84,200.4,-0.091,0.00017,4.37827]
[1777845260125,35.58,78754.02,200.4,-0.09099,0.00017,4.37803]
[1777845260924,35.58,78754.02,200.4,-0.09099,0.00017,4.37803]
[1777845261025,35.58,78748.08,200.4,-0.09202,0.00017,4.41421]
[1777845264547,35.58,78745.38,200.4,-0.09251,0.00017,4.43141]
[1777845264953,35.58,78745.38,200.4,-0.09251,0.00017,4.43141]
[1777845265055,35.58,78745.38,200.4,-0.09251,0.00017,4.43168]
[1777845265349,35.58,78745.38,200.4,-0.09251,0.00017,4.43168]
[1777845265633,35.58,78744.79,200.4,-0.09262,0.00017,4.43529]
[1777845270962,35.59,78743.04,200.4,-0.09296,0.00017,4.44731]
[1777845276432,35.6,78745.23,200.4,-0.09245,0.00017,4.42587]
[1777845282752,35.61,78748.23,200.4,-0.092,0.00017,4.41004]
[1777845287788,35.62,78749.77,200.4,-0.09179,0.00017,4.40248]
[1777845292823,35.63,78751.74,200.4,-0.0915,0.00017,4.39237]
[1777845296565,35.63,78752.73,200.4,-0.09136,0.00017,4.38751]
[1777845296850,35.63,78752.76,200.4,-0.09137,0.00017,4.38772]
[1777845299159,35.63,78753.38,200.4,-0.09126,0.00017,4.38392]
[1777845299872,35.63,78760.49,200.4,-0.09004,0.00017,4.34074]
[1777845301083,35.63,78760.49,200.4,-0.09004,0.00017,4.34074]
[1777845301184,35.63,78764.18,200.4,-0.08941,0.00017,4.31846]
[1777845303278,35.64,78769.27,200.4,-0.08858,0.00017,4.28876]
[1777845306680,35.64,78771.68,200.4,-0.08821,0.00017,4.27537]
[1777845307029,35.65,78771.86,200.4,-0.0882,0.00017,4.275]
[1777845308993,35.65,78773.23,200.4,-0.08797,0.00017,4.26691]
[1777845311339,35.65,78774.74,200.4,-0.08773,0.00017,4.25817]
[1777845311609,35.65,78774.74,200.4,-0.08773,0.00017,4.25817]
[1777845311677,35.65,78774.74,200.4,-0.08773,0.00017,4.25817]
[1777845312254,35.65,78785.94,200.4,-0.08588,0.00016,4.19154]
[1777845312441,35.65,78785.94,200.4,-0.08588,0.00016,4.19154]
[1777845312508,35.65,78785.94,200.4,-0.08588,0.00016,4.19154]
[1777845313275,35.65,78792.93,200.4,-0.08474,0.00016,4.15014]
[1777845314264,35.65,78797.71,200.4,-0.08397,0.00016,4.12205]
[1777845318006,35.66,78798.88,200.4,-0.0838,0.00016,4.11594]
[1777845319450,35.66,78792.99,200.4,-0.08477,0.00016,4.15144]
[1777845325047,35.67,78790.23,200.4,-0.08528,0.00016,4.16977]
[1777845331088,35.68,78790.37,200.4,-0.08513,0.00016,4.16088]
[1777845335430,35.68,78789.29,200.4,-0.08534,0.00016,4.16852]
[1777845340833,35.69,78788.76,200.4,-0.08546,0.00016,4.17314]
[1777845350222,35.7,78786.34,200.4,-0.08594,0.00016,4.19034]
[1777845352271,35.7,78786.17,200.4,-0.08597,0.00016,4.19161]
[1777845353476,35.71,78782.28,200.4,-0.08663,0.00017,4.21528]
[1777845354250,35.71,78780.65,200.4,-0.08692,0.00017,4.22565]
[1777845357276,35.71,78779.6,200.4,-0.08713,0.00017,4.23317]
[1777845358278,35.72,78779.5,200.4,-0.08717,0.00017,4.23458]
[1777845359471,35.72,78779.28,200.4,-0.08721,0.00017,4.2361]
[1777845360292,35.72,78777.28,200.4,-0.08756,0.00017,4.24867]
[1777845365327,35.74,78775.67,200.4,-0.08791,0.00017,4.26126]
[1777845370362,35.75,78775.54,200.4,-0.08801,0.00017,4.26495]
[1777845374553,35.76,78774.36,200.4,-0.08826,0.00017,4.27375]
[1777845375338,35.76,78774.41,200.4,-0.08827,0.00017,4.27418]
[1777845375691,35.76,78774.41,200.4,-0.08827,0.00017,4.27418]
[1777845379360,35.76,78774.17,200.4,-0.08832,0.00017,4.27593]
[1777845379814,35.76,78775.51,200.4,-0.0881,0.00017,4.26805]
[1777845385467,35.77,78778.86,200.4,-0.08757,0.00017,4.24935]
[1777845391208,35.77,78778.9,200.4,-0.08759,0.00017,4.25011]
[1777845397123,35.78,78778.25,200.4,-0.08756,0.00017,4.24514]
[1777845400094,35.78,78777.79,200.4,-0.08765,0.00017,4.24851]
[1777845400315,35.78,78774.26,200.4,-0.08825,0.00017,4.27002]
[1777845408299,35.79,78771.71,200.4,-0.08874,0.00017,4.28759]
[1777845414673,35.89,78771.9,200.4,-0.08928,0.00017,4.30685]
[1777845419709,35.92,78772.26,200.4,-0.08943,0.00017,4.31223]
[1777845424744,35.94,78768.31,200.4,-0.09017,0.00017,4.3385]
[1777845428772,35.94,78762.51,200.4,-0.09121,0.00017,4.37531]
[1777845433806,35.95,78762.29,200.4,-0.09131,0.00017,4.37882]
[1777845438842,36.02,78762.26,200.4,-0.09169,0.00017,4.39252]
[1777845444203,36.09,78762.28,200.4,-0.09213,0.00017,4.40807]
[1777845444932,36.13,78770.65,200.4,-0.09091,0.00017,4.36513]
[1777845451418,36.22,78771.87,200.4,-0.09129,0.00017,4.37874]
[1777845456969,36.35,78772.9,200.4,-0.09167,0.00017,4.38874]
[1777845462333,36.41,78775.1,200.4,-0.09168,0.00017,4.38908]
[1777845468045,36.46,78776.67,200.4,-0.09172,0.00017,4.39083]
[1777845470877,36.47,78776.87,200.4,-0.09172,0.00017,4.39061]
[1777845471357,36.47,78776.87,200.4,-0.09172,0.00017,4.39061]
[1777845476368,36.47,78779.21,200.4,-0.09136,0.00017,4.37794]
[1777845477108,36.48,78785.85,200.4,-0.09025,0.00017,4.33889]
[1777845481516,36.48,78787.81,200.4,-0.08997,0.00017,4.32882]
[1777845482144,36.48,78787.94,200.4,-0.08995,0.00017,4.32842]
[1777845487273,36.48,78788.39,200.4,-0.08988,0.00017,4.32572]
[1777845488603,36.48,78791.57,200.4,-0.08935,0.00017,4.3069]
[1777845488610,36.48,78791.57,200.4,-0.08935,0.00017,4.3069]
[1777845489867,36.48,78792.8,200.4,-0.08914,0.00017,4.29966]
[1777845494279,36.48,78794.33,200.4,-0.0889,0.00017,4.29078]
[1777845500269,36.49,78794.32,200.4,-0.08891,0.00017,4.2912]
[1777845505305,36.49,78794.07,200.4,-0.08896,0.00017,4.29296]
[1777845505507,36.49,78794.07,200.4,-0.08896,0.00017,4.29296]
[1777845512354,36.49,78795.78,200.4,-0.08851,0.00016,4.27336]
[1777845517281,36.49,78797.76,200.4,-0.08819,0.00016,4.26212]
[1777845519769,36.49,78797.95,200.4,-0.08817,0.00016,4.26134]
[1777845520053,36.49,78797.95,200.4,-0.08817,0.00016,4.26134]
[1777845520169,36.49,78797.95,200.4,-0.08817,0.00016,4.26134]
[1777845520409,36.49,78803.77,200.4,-0.08722,0.00016,4.22734]
[1777845522867,36.5,78807.79,200.4,-0.08658,0.00016,4.20422]
[1777845524438,36.5,78817.69,200.4,-0.08499,0.00016,4.14707]
[1777845525445,36.5,78828.96,200.4,-0.08321,0.00016,4.08226]
[1777845525521,36.5,78828.96,200.4,-0.08321,0.00016,4.08226]
[1777845529025,36.5,78827.3,200.4,-0.08349,0.00016,4.0925]
[1777845529472,36.5,78821.31,200.4,-0.08445,0.00016,4.12744]
[1777845530531,36.51,78821.92,200.4,-0.08436,0.00016,4.12422]
[1777845533780,36.51,78819.92,200.4,-0.08471,0.00016,4.1367]
[1777845539049,36.51,78821.2,200.4,-0.08454,0.00016,4.13048]
[1777845539058,36.51,78821.2,200.4,-0.08454,0.00016,4.13048]
[1777845540716,36.52,78819.72,200.4,-0.08478,0.00016,4.13936]
[1777845540727,36.52,78819.72,200.4,-0.08478,0.00016,4.13936]
[1777845540752,36.52,78819.72,200.4,-0.08478,0.00016,4.13936]
[1777845542111,36.52,78835.12,200.4,-0.08237,0.00016,4.05154]
[1777845543284,36.52,78841.8,200.4,-0.08136,0.00015,4.01427]
[1777845543571,36.52,78836.67,200.4,-0.08216,0.00016,4.04358]
[1777845545585,36.53,78831.85,200.4,-0.08293,0.00016,4.07207]
[1777845549582,36.55,78828.59,200.4,-0.08357,0.00016,4.09527]
[1777845551053,36.57,78828.52,200.4,-0.08367,0.00016,4.09919]
[1777845555169,36.61,78828.41,200.4,-0.08396,0.00016,4.10984]
[1777845556820,36.63,78828.44,200.4,-0.08406,0.00016,4.11347]
[1777845559672,36.65,78830.95,200.4,-0.08377,0.00016,4.1028]
[1777845560690,36.67,78836.07,200.4,-0.08306,0.00016,4.07692]
[1777845566066,36.73,78840.38,200.4,-0.08277,0.00016,4.06633]
[1777845571821,36.83,78841.33,200.4,-0.08319,0.00016,4.08202]
[1777845572116,36.83,78841.33,200.4,-0.08319,0.00016,4.08202]
[1777845573982,36.85,78832.55,200.4,-0.0845,0.00016,4.12625]
[1777845576430,36.85,78831.24,200.4,-0.08471,0.00016,4.13402]
[1777845576434,36.85,78831.24,200.4,-0.08471,0.00016,4.13402]
[1777845576476,36.85,78831.24,200.4,-0.08471,0.00016,4.13402]
[1777845579914,36.86,78828.65,200.4,-0.08514,0.00016,4.14944]
[1777845579927,36.86,78826.97,200.4,-0.0854,0.00016,4.15909]
[1777845581965,36.85,78825.38,200.4,-0.08565,0.00016,4.16799]
[1777845582566,36.85,78825.23,200.4,-0.08567,0.00016,4.16856]
[1777845582578,36.85,78825.23,200.4,-0.08567,0.00016,4.16856]
[1777845586100,36.85,78826.66,200.4,-0.08545,0.00016,4.16077]
[1777845592513,36.86,78826.97,200.4,-0.08544,0.00016,4.16028]
[1777845598961,36.87,78829.02,200.4,-0.08516,0.00016,4.15024]
[1777845600774,36.87,78828.66,200.4,-0.08522,0.00016,4.15253]
[1777845601085,36.87,78828.66,200.4,-0.08522,0.00016,4.15253]
[1777845601139,36.87,78828.66,200.4,-0.08522,0.00016,4.15253]
[1777845601485,36.87,78838.91,200.4,-0.08361,0.00016,4.09407]
[1777845602160,36.87,78838.91,200.4,-0.08361,0.00016,4.09407]
[1777845602502,36.87,78838.91,200.4,-0.08361,0.00016,4.09407]
[1777845602528,36.88,78862.01,200.4,-0.08008,0.00015,3.9641]
[1777845602796,36.88,78862.01,200.4,-0.08008,0.00015,3.9641]
[1777845603010,36.88,78862.01,200.4,-0.08008,0.00015,3.9641]
[1777845603017,36.88,78875.88,200.4,-0.078,0.00015,3.88658]
[1777845603814,36.88,78875.88,200.4,-0.078,0.00015,3.88658]
[1777845604149,36.88,78875.88,200.4,-0.078,0.00015,3.88658]
[1777845604525,36.88,78875.88,200.4,-0.078,0.00015,3.88658]
[1777845604577,36.88,78875.88,200.4,-0.078,0.00015,3.88658]
[1777845604560,36.88,78882.45,200.4,-0.07703,0.00015,3.85015]
[1777845604828,36.88,78882.45,200.4,-0.07703,0.00015,3.85015]
[1777845605274,36.88,78882.45,200.4,-0.07703,0.00015,3.85015]
[1777845605329,36.88,78882.45,200.4,-0.07703,0.00015,3.85015]
[1777845605363,36.88,78872.3,200.4,-0.07853,0.00015,3.90666]
[1777845605929,36.88,78872.3,200.4,-0.07853,0.00015,3.90666]
[1777845606297,36.88,78872.3,200.4,-0.07853,0.00015,3.90666]
[1777845606315,36.88,78872.3,200.4,-0.07853,0.00015,3.90666]
[1777845606433,36.88,78872.3,200.4,-0.07853,0.00015,3.90666]
[1777845606597,36.88,78872.3,200.4,-0.07853,0.00015,3.90666]
[1777845606598,36.88,78864.38,200.4,-0.07972,0.00015,3.95082]
[1777845607598,36.88,78864.38,200.4,-0.07972,0.00015,3.95082]
[1777845607048,36.88,78857.81,200.4,-0.08072,0.00015,3.98775]
[1777845608407,36.88,78857.81,200.4,-0.08072,0.00015,3.98775]
[1777845609279,36.87,78856.86,200.4,-0.08085,0.00015,3.99285]
[1777845609279,36.87,78856.86,200.4,-0.08085,0.00015,3.99285]
[1777845609419,36.87,78851.32,200.4,-0.0817,0.00015,4.02414]
[1777845609638,36.87,78851.32,200.4,-0.0817,0.00015,4.02414]
[1777845610422,36.87,78851.32,200.4,-0.0817,0.00015,4.02414]
[1777845610446,36.87,78851.32,200.4,-0.0817,0.00015,4.02414]
[1777845612368,36.87,78849.16,200.4,-0.08203,0.00015,4.036]
[1777845614159,36.87,78847.6,200.4,-0.08225,0.00015,4.04434]
[1777845614234,36.87,78856.19,200.4,-0.08093,0.00015,3.99576]
[1777845615056,36.87,78856.19,200.4,-0.08093,0.00015,3.99576]
[1777845615455,36.87,78856.19,200.4,-0.08093,0.00015,3.99576]
[1777845615887,36.87,78860.45,200.4,-0.08028,0.00015,3.97159]
[1777845617238,36.87,78859.68,200.4,-0.0804,0.00015,3.97592]
[1777845617575,36.87,78859.68,200.4,-0.0804,0.00015,3.97592]
[1777845618246,36.87,78859.98,200.4,-0.08034,0.00015,3.97391]
[1777845618343,36.87,78859.98,200.4,-0.08034,0.00015,3.97391]
[1777845618444,36.87,78854.12,200.4,-0.08123,0.00015,4.00672]
[1777845619131,36.87,78844.11,200.4,-0.08277,0.00016,4.06345]
[1777845620701,36.87,78843.38,200.4,-0.08288,0.00016,4.06736]
[1777845621633,36.87,78843.38,200.4,-0.08288,0.00016,4.06736]
[1777845621647,36.87,78843.38,200.4,-0.08288,0.00016,4.06736]
[1777845621711,36.87,78843.38,200.4,-0.08288,0.00016,4.06736]
[1777845621873,36.87,78843.38,200.4,-0.08288,0.00016,4.06736]
[1777845621146,36.86,78848.71,200.4,-0.08205,0.00015,4.03684]
[1777845622252,36.86,78848.71,200.4,-0.08205,0.00015,4.03684]
[1777845622433,36.86,78848.71,200.4,-0.08205,0.00015,4.03684]
[1777845622647,36.86,78856.97,200.4,-0.08077,0.00015,3.98981]
[1777845623049,36.86,78856.97,200.4,-0.08077,0.00015,3.98981]
[1777845623149,36.86,78856.97,200.4,-0.08077,0.00015,3.98981]
[1777845623165,36.86,78868.51,200.4,-0.07903,0.00015,3.92503]
[1777845623796,36.86,78868.51,200.4,-0.07903,0.00015,3.92503]
[1777845624017,36.86,78868.51,200.4,-0.07903,0.00015,3.92503]
[1777845624172,36.86,78868.51,200.4,-0.07903,0.00015,3.92503]
[1777845624569,36.86,78879.6,200.4,-0.07737,0.00015,3.86282]
[1777845626186,36.86,78885.09,200.4,-0.07657,0.00015,3.83273]
[1777845628448,36.87,78890.39,200.4,-0.07582,0.00015,3.80454]
[1777845630741,36.87,78891.12,200.4,-0.07573,0.00015,3.80092]
[1777845631448,36.87,78899.74,200.4,-0.07432,0.00014,3.7444]
[1777845632650,36.87,78899.74,200.4,-0.07432,0.00014,3.7444]
[1777845632674,36.87,78921.04,200.4,-0.07132,0.00014,3.62907]
[1777845632788,36.87,78921.04,200.4,-0.07132,0.00014,3.62907]
[1777845633529,36.87,78946.06,200.4,-0.06792,0.00013,3.49624]
[1777845635249,36.87,78954.82,200.4,-0.06677,0.00013,3.4507]
[1777845636238,36.87,78954.82,200.4,-0.06677,0.00013,3.4507]
[1777845636385,36.87,78954.82,200.4,-0.06677,0.00013,3.4507]
[1777845636621,36.87,78954.82,200.4,-0.06677,0.00013,3.4507]
[1777845637252,36.88,78959.55,200.4,-0.06617,0.00013,3.42694]
[1777845637422,36.88,78959.55,200.4,-0.06617,0.00013,3.42694]
[1777845637523,36.88,78965.04,200.4,-0.06546,0.00013,3.39875]
[1777845638577,36.88,78965.04,200.4,-0.06546,0.00013,3.39875]
[1777845638599,36.88,78973.8,200.4,-0.06434,0.00013,3.3539]
[1777845638732,36.88,78973.8,200.4,-0.06434,0.00013,3.3539]
[1777845639467,36.88,78973.8,200.4,-0.06434,0.00013,3.3539]
[1777845640571,36.88,78992.76,200.4,-0.06196,0.00012,3.25767]
[1777845641295,36.88,79006.72,200.4,-0.06026,0.00012,3.188]
[1777845642539,36.88,79006.72,200.4,-0.06026,0.00012,3.188]
[1777845642607,36.89,79012.57,200.4,-0.05958,0.00012,3.16013]
[1777845643309,36.89,79005.95,200.4,-0.06038,0.00012,3.19309]
[1777845643759,36.89,79005.95,200.4,-0.06038,0.00012,3.19309]
[1777845643773,36.89,79005.95,200.4,-0.06038,0.00012,3.19309]
[1777845643780,36.89,79005.95,200.4,-0.06038,0.00012,3.19309]
[1777845643949,36.89,79005.95,200.4,-0.06038,0.00012,3.19309]
[1777845644244,36.89,79005.95,200.4,-0.06038,0.00012,3.19309]
[1777845644664,36.89,79005.95,200.4,-0.06038,0.00012,3.19309]
[1777845644668,36.89,79012.29,200.4,-0.05961,0.00012,3.1614]
[1777845646022,36.89,79012.93,200.4,-0.05954,0.00012,3.15822]
[1777845646192,36.89,79012.93,200.4,-0.05954,0.00012,3.15822]
[1777845646394,36.89,79012.93,200.4,-0.05954,0.00012,3.15822]
[1777845647722,36.89,79008.76,200.4,-0.06003,0.00012,3.17857]
[1777845648594,36.89,79008.76,200.4,-0.06003,0.00012,3.17857]
[1777845648953,36.89,79008.47,200.4,-0.06006,0.00012,3.17957]
[1777845649425,36.89,79008.47,200.4,-0.06006,0.00012,3.17957]
[1777845649481,36.88,79004.86,200.4,-0.06049,0.00012,3.19737]
[1777845651600,36.89,79003.05,200.4,-0.06072,0.00012,3.20676]
[1777845651609,36.89,78996.38,200.4,-0.06155,0.00012,3.24059]
[1777845652372,36.89,78996.38,200.4,-0.06155,0.00012,3.24059]
[1777845652431,36.89,78987.85,200.4,-0.06262,0.00013,3.28432]
[1777845653379,36.89,78978.23,200.4,-0.06383,0.00013,3.33337]
[1777845654137,36.89,78978.23,200.4,-0.06383,0.00013,3.33337]
[1777845657345,36.9,78973.97,200.4,-0.06442,0.00013,3.35702]
[1777845662443,36.91,78974.66,200.4,-0.06439,0.00013,3.3559]
[1777845662905,36.91,78974.66,200.4,-0.06439,0.00013,3.3559]
[1777845663370,36.91,78974.66,200.4,-0.06439,0.00013,3.3559]
[1777845663450,36.91,78980.54,200.4,-0.06365,0.00013,3.32618]
[1777845664457,36.91,78992.38,200.4,-0.06217,0.00012,3.26618]
[1777845665466,36.92,78999.44,200.4,-0.06131,0.00012,3.23089]
[1777845666818,36.92,79002.19,200.4,-0.06098,0.00012,3.21744]
[1777845666835,36.92,79002.19,200.4,-0.06098,0.00012,3.21744]
[1777845667631,36.92,79009.23,200.4,-0.06011,0.00012,3.18204]
[1777845667766,36.92,79009.23,200.4,-0.06011,0.00012,3.18204]
[1777845668486,36.92,79015.72,200.4,-0.05933,0.00012,3.14965]
[1777845669248,36.92,79015.72,200.4,-0.05933,0.00012,3.14965]
[1777845670611,36.92,79017.15,200.4,-0.05915,0.00012,3.14246]
[1777845670685,36.92,79017.15,200.4,-0.05915,0.00012,3.14246]
[1777845670728,36.92,79017.15,200.4,-0.05915,0.00012,3.14246]
[1777845670771,36.92,79017.15,200.4,-0.05915,0.00012,3.14246]
[1777845670838,36.92,79017.15,200.4,-0.05915,0.00012,3.14246]
[1777845671081,36.91,79019.57,200.4,-0.05886,0.00012,3.13041]
[1777845671159,36.91,79019.57,200.4,-0.05886,0.00012,3.13041]
[1777845672141,36.91,79020.01,200.4,-0.05881,0.00012,3.12816]
[1777845672187,36.91,79020.01,200.4,-0.05881,0.00012,3.12816]
[1777845672232,36.91,79020.01,200.4,-0.05881,0.00012,3.12816]
[1777845672261,36.91,79020.01,200.4,-0.05881,0.00012,3.12816]
[1777845672295,36.91,79020.01,200.4,-0.05881,0.00012,3.12816]
[1777845672448,36.91,79020.01,200.4,-0.05881,0.00012,3.12816]
[1777845672514,36.91,79013.16,200.4,-0.05963,0.00012,3.16197]
[1777845673414,36.91,79013.16,200.4,-0.05963,0.00012,3.16197]
[1777845673521,36.92,79004.33,200.4,-0.06071,0.00012,3.20669]
[1777845674001,36.92,79004.33,200.4,-0.06071,0.00012,3.20669]
[1777845674370,36.92,79004.33,200.4,-0.06071,0.00012,3.20669]
[1777845674378,36.92,79004.33,200.4,-0.06071,0.00012,3.20669]
[1777845674807,36.92,79004.02,200.4,-0.06075,0.00012,3.20829]
[1777845675535,36.93,78995.76,200.4,-0.06182,0.00012,3.25182]
[1777845676751,36.93,78995.76,200.4,-0.06182,0.00012,3.25182]
[1777845676840,36.93,78995.76,200.4,-0.06182,0.00012,3.25182]
[1777845676774,36.93,78977.33,200.4,-0.06414,0.00013,3.34566]
[1777845677685,36.93,78966.1,200.4,-0.06559,0.00013,3.40393]
[1777845678349,36.93,78966.1,200.4,-0.06559,0.00013,3.40393]
[1777845678408,36.93,78966.1,200.4,-0.06559,0.00013,3.40393]
[1777845678786,36.93,78966.1,200.4,-0.06559,0.00013,3.40393]
[1777845678677,36.93,78951.08,200.4,-0.06757,0.00013,3.48249]
[1777845678864,36.93,78951.08,200.4,-0.06757,0.00013,3.48249]
[1777845679658,36.93,78932.65,200.4,-0.07006,0.00014,3.58004]
[1777845680741,36.93,78921.88,200.4,-0.07154,0.00014,3.63765]
[1777845681785,36.93,78915.39,200.4,-0.07244,0.00014,3.67253]
[1777845682588,36.93,78903.2,200.4,-0.07417,0.00014,3.73861]
[1777845685609,36.93,78917.71,200.4,-0.0721,0.00014,3.65934]
[1777845686615,36.93,78922.97,200.4,-0.07137,0.00014,3.631]
[1777845691660,36.93,78926.57,200.4,-0.07071,0.00014,3.6022]
[1777845696697,36.93,78924.79,200.4,-0.07095,0.00014,3.61177]
[1777845698709,36.93,78919.23,200.4,-0.07172,0.00014,3.64153]
[1777845702737,36.93,78927.44,200.4,-0.07058,0.00014,3.59736]
[1777845704751,36.93,78939.29,200.4,-0.06897,0.00014,3.53446]
[1777845707336,36.93,78943.92,200.4,-0.06835,0.00013,3.51027]
[1777845712806,36.93,78943.63,200.4,-0.06841,0.00013,3.51271]
[1777845712883,36.93,78943.63,200.4,-0.06841,0.00013,3.51271]
[1777845713254,36.93,78943.63,200.4,-0.06841,0.00013,3.51271]
[1777845718849,36.94,78939.94,200.4,-0.06893,0.00013,3.53294]
[1777845719195,36.94,78939.94,200.4,-0.06893,0.00013,3.53294]
[1777845719212,36.94,78939.94,200.4,-0.06893,0.00013,3.53294]
[1777845719442,36.94,78939.94,200.4,-0.06893,0.00013,3.53294]
[1777845719454,36.94,78939.94,200.4,-0.06893,0.00013,3.53294]
[1777845719863,36.94,78939.94,200.4,-0.06893,0.00013,3.53304]
[1777845720877,36.94,78963.5,200.4,-0.06581,0.00013,3.40954]
[1777845721886,36.94,78976.56,200.4,-0.06412,0.00013,3.34215]
[1777845725914,36.94,78970.13,200.4,-0.06495,0.00013,3.37523]
[1777845727929,36.94,78977.23,200.4,-0.06403,0.00013,3.3387]
[1777845728936,36.94,78983.31,200.4,-0.06326,0.00013,3.30767]
[1777845733104,36.94,78976.11,200.4,-0.06419,0.00013,3.34477]
[1777845735181,36.94,78972.82,200.4,-0.06461,0.00013,3.36168]
[1777845735268,36.94,78972.82,200.4,-0.06461,0.00013,3.36168]
[1777845735359,36.94,78972.03,200.4,-0.06471,0.00013,3.36574]
[1777845736991,36.94,78964.31,200.4,-0.06572,0.00013,3.4063]
[1777845742028,36.95,78961.51,200.4,-0.06613,0.00013,3.42233]
[1777845747118,36.95,78961.04,200.4,-0.06622,0.00013,3.42591]
[1777845747131,36.95,78961.04,200.4,-0.06622,0.00013,3.42591]
[1777845749019,36.96,78957.35,200.4,-0.06671,0.00013,3.44567]
[1777845751431,36.96,78957.97,200.4,-0.06664,0.00013,3.44295]
[1777845755186,36.96,78958.95,200.4,-0.06638,0.00013,3.4296]
[1777845757828,36.97,78960.39,200.4,-0.06621,0.00013,3.42264]
[1777845761165,36.97,78954.46,200.4,-0.06702,0.00013,3.45489]
[1777845763749,36.97,78953.98,200.4,-0.06709,0.00013,3.45763]
[1777845763894,36.97,78953.98,200.4,-0.06709,0.00013,3.45763]
[1777845763968,36.97,78953.98,200.4,-0.06709,0.00013,3.45763]
[1777845764797,36.98,78953.76,200.4,-0.06713,0.00013,3.45923]
[1777845764847,36.98,78939.44,200.4,-0.06905,0.00014,3.53455]
[1777845765500,36.98,78939.44,200.4,-0.06905,0.00014,3.53455]
[1777845765547,36.98,78932.55,200.4,-0.06998,0.00014,3.5711]
[1777845766200,36.98,78927.62,200.4,-0.07066,0.00014,3.59735]
[1777845768640,36.98,78927.88,200.4,-0.07062,0.00014,3.59598]
[1777845768718,36.98,78927.88,200.4,-0.07062,0.00014,3.59598]
[1777845768789,36.98,78953.52,200.4,-0.06717,0.00013,3.46066]
[1777845769455,36.98,78975.83,200.4,-0.06427,0.00013,3.34526]
[1777845770126,36.98,78975.83,200.4,-0.06427,0.00013,3.34526]
[1777845770388,36.98,78975.83,200.4,-0.06427,0.00013,3.34526]
[1777845770538,36.98,78975.83,200.4,-0.06427,0.00013,3.34526]
[1777845770647,36.98,78973.63,200.4,-0.06456,0.00013,3.35695]
[1777845771897,36.98,78973.63,200.4,-0.06456,0.00013,3.35695]
[1777845771557,36.98,78998.88,200.4,-0.06138,0.00012,3.22855]
[1777845772276,36.98,78998.88,200.4,-0.06138,0.00012,3.22855]
[1777845772308,36.98,79005.35,200.4,-0.06059,0.00012,3.19617]
[1777845773121,36.98,79005.35,200.4,-0.06059,0.00012,3.19617]
[1777845773835,36.98,79005.35,200.4,-0.06059,0.00012,3.19617]
[1777845773840,36.98,79005.35,200.4,-0.06059,0.00012,3.19617]
[1777845773935,36.98,79002.49,200.4,-0.06093,0.00012,3.21029]
[1777845774022,36.98,79002.49,200.4,-0.06093,0.00012,3.21029]
[1777845774117,36.98,79002.49,200.4,-0.06093,0.00012,3.21029]
[1777845774932,36.98,79002.49,200.4,-0.06093,0.00012,3.21029]
[1777845774949,36.98,79007.64,200.4,-0.06031,0.00012,3.18465]
[1777845775499,36.98,79007.64,200.4,-0.06031,0.00012,3.18465]
[1777845775617,36.98,79007.64,200.4,-0.06031,0.00012,3.18465]
[1777845775715,36.98,79007.64,200.4,-0.06031,0.00012,3.18465]
[1777845775763,36.98,79007.64,200.4,-0.06031,0.00012,3.18465]
[1777845775796,36.98,79001.69,200.4,-0.06103,0.00012,3.21438]
[1777845776327,36.98,79001.69,200.4,-0.06103,0.00012,3.21438]
[1777845776377,36.98,79001.69,200.4,-0.06103,0.00012,3.21438]
[1777845776904,36.98,79001.69,200.4,-0.06103,0.00012,3.21438]
[1777845776966,36.98,79001.69,200.4,-0.06103,0.00012,3.21438]
[1777845776934,36.98,79044.97,200.4,-0.05591,0.00011,3.00223]
[1777845777036,36.98,79044.97,200.4,-0.05591,0.00011,3.00223]
[1777845777315,36.98,79044.97,200.4,-0.05591,0.00011,3.00223]
[1777845777383,36.98,79044.97,200.4,-0.05591,0.00011,3.00223]
[1777845777483,36.98,79044.97,200.4,-0.05591,0.00011,3.00223]
[1777845777552,36.98,79070.55,200.4,-0.05305,0.00011,2.88076]
[1777845779208,36.98,79073.82,200.4,-0.0527,0.00011,2.86603]
[1777845779846,36.98,79073.82,200.4,-0.0527,0.00011,2.86603]
[1777845779926,36.98,79073.82,200.4,-0.0527,0.00011,2.86603]
[1777845780058,36.99,79078.65,200.4,-0.05219,0.00011,2.84412]
[1777845780767,36.99,79078.65,200.4,-0.05219,0.00011,2.84412]
[1777845780962,36.99,79078.65,200.4,-0.05219,0.00011,2.84412]
[1777845780855,36.99,79095.21,200.4,-0.05043,0.00011,2.76807]
[1777845781122,36.99,79095.21,200.4,-0.05043,0.00011,2.76807]
[1777845781718,36.99,79095.21,200.4,-0.05043,0.00011,2.76807]
[1777845781972,36.99,79095.21,200.4,-0.05043,0.00011,2.76807]
[1777845781790,36.99,79117.98,200.4,-0.04809,0.0001,2.66568]
[1777845782163,36.99,79117.98,200.4,-0.04809,0.0001,2.66568]
[1777845782236,36.99,79117.98,200.4,-0.04809,0.0001,2.66568]
[1777845782595,36.99,79117.98,200.4,-0.04809,0.0001,2.66568]
[1777845782964,36.99,79125.05,200.4,-0.04739,0.0001,2.63474]
[1777845785823,37.0,79131.16,200.4,-0.04681,0.0001,2.60924]
[1777845786765,37.0,79149.93,200.4,-0.04499,0.0001,2.52803]
[1777845787477,37.0,79149.93,200.4,-0.04499,0.0001,2.52803]
[1777845787896,37.0,79149.93,200.4,-0.04499,0.0001,2.52803]
[1777845787903,37.0,79149.93,200.4,-0.04499,0.0001,2.52803]
[1777845787918,37.01,79155.39,200.4,-0.04448,0.0001,2.50525]
[1777845788319,37.01,79155.39,200.4,-0.04448,0.0001,2.50525]
[1777845788328,37.01,79155.39,200.4,-0.04448,0.0001,2.50525]
[1777845788740,37.01,79155.39,200.4,-0.04448,0.0001,2.50525]
[1777845788749,37.01,79155.39,200.4,-0.04448,0.0001,2.50525]
[1777845788842,37.04,79140.55,200.4,-0.04607,0.0001,2.57628]
[1777845789172,37.04,79140.55,200.4,-0.04607,0.0001,2.57628]
[1777845789179,37.04,79140.55,200.4,-0.04607,0.0001,2.57628]
[1777845789181,37.04,79140.55,200.4,-0.04607,0.0001,2.57628]
[1777845789597,37.04,79140.55,200.4,-0.04607,0.0001,2.57628]
[1777845789605,37.04,79140.55,200.4,-0.04607,0.0001,2.57628]
[1777845789706,37.04,79129.54,200.4,-0.04717,0.0001,2.62514]
[1777845790024,37.04,79129.54,200.4,-0.04717,0.0001,2.62514]
[1777845790055,37.04,79129.54,200.4,-0.04717,0.0001,2.62514]
[1777845790462,37.04,79129.54,200.4,-0.04717,0.0001,2.62514]
[1777845790472,37.04,79129.54,200.4,-0.04717,0.0001,2.62514]
[1777845790881,37.04,79129.54,200.4,-0.04717,0.0001,2.62514]
[1777845790890,37.04,79129.54,200.4,-0.04717,0.0001,2.62514]
[1777845791311,37.05,79125.62,200.4,-0.04757,0.0001,2.64298]
[1777845791328,37.05,79125.62,200.4,-0.04757,0.0001,2.64298]
[1777845791745,37.05,79125.62,200.4,-0.04757,0.0001,2.64298]
[1777845791754,37.05,79125.62,200.4,-0.04757,0.0001,2.64298]
[1777845791979,37.05,79139.46,200.4,-0.04621,0.0001,2.58257]
[1777845792178,37.05,79139.46,200.4,-0.04621,0.0001,2.58257]
[1777845792189,37.05,79139.46,200.4,-0.04621,0.0001,2.58257]
[1777845792613,37.05,79139.46,200.4,-0.04621,0.0001,2.58257]
[1777845792624,37.05,79139.46,200.4,-0.04621,0.0001,2.58257]
[1777845793047,37.05,79137.7,200.4,-0.04639,0.0001,2.59083]
[1777845793052,37.05,79137.7,200.4,-0.04639,0.0001,2.59083]
[1777845793058,37.05,79137.7,200.4,-0.04639,0.0001,2.59083]
[1777845793498,37.05,79137.7,200.4,-0.04639,0.0001,2.59083]
[1777845793506,37.05,79137.7,200.4,-0.04639,0.0001,2.59083]
[1777845793946,37.05,79137.7,200.4,-0.04639,0.0001,2.59083]
[1777845793955,37.05,79137.7,200.4,-0.04639,0.0001,2.59083]
[1777845793559,37.05,79129.55,200.4,-0.04721,0.0001,2.62719]
[1777845794399,37.05,79129.55,200.4,-0.04721,0.0001,2.62719]
[1777845794406,37.05,79129.55,200.4,-0.04721,0.0001,2.62719]
[1777845794818,37.05,79129.55,200.4,-0.04721,0.0001,2.62719]
[1777845794832,37.05,79129.55,200.4,-0.04721,0.0001,2.62719]
[1777845795243,37.06,79125.91,200.4,-0.04759,0.0001,2.64378]
[1777845795252,37.06,79125.91,200.4,-0.04759,0.0001,2.64378]
[1777845795259,37.06,79125.91,200.4,-0.04759,0.0001,2.64378]
[1777845795668,37.06,79125.91,200.4,-0.04759,0.0001,2.64378]
[1777845795676,37.06,79125.91,200.4,-0.04759,0.0001,2.64378]
[1777845795724,37.06,79138.51,200.4,-0.04635,0.0001,2.5888]
[1777845796088,37.06,79138.51,200.4,-0.04635,0.0001,2.5888]
[1777845796097,37.06,79138.51,200.4,-0.04635,0.0001,2.5888]
[1777845796532,37.06,79138.51,200.4,-0.04635,0.0001,2.5888]
[1777845796933,37.06,79138.51,200.4,-0.04635,0.0001,2.5888]
[1777845796944,37.06,79138.51,200.4,-0.04635,0.0001,2.5888]
[1777845797345,37.06,79140.19,200.4,-0.0462,0.0001,2.58202]
[1777845797354,37.06,79140.19,200.4,-0.0462,0.0001,2.58202]
[1777845797764,37.06,79140.19,200.4,-0.0462,0.0001,2.58202]
[1777845797775,37.06,79140.19,200.4,-0.0462,0.0001,2.58202]
[1777845797929,37.06,79128.04,200.4,-0.04741,0.0001,2.63596]
[1777845798203,37.06,79128.04,200.4,-0.04741,0.0001,2.63596]
[1777845798210,37.06,79128.04,200.4,-0.04741,0.0001,2.63596]
[1777845798625,37.06,79128.04,200.4,-0.04741,0.0001,2.63596]
[1777845798647,37.06,79128.04,200.4,-0.04741,0.0001,2.63596]
[1777845799053,37.07,79127.86,200.4,-0.04744,0.0001,2.63723]
[1777845799062,37.07,79127.86,200.4,-0.04744,0.0001,2.63723]
[1777845799514,37.07,79127.86,200.4,-0.04744,0.0001,2.63723]
[1777845799522,37.07,79127.86,200.4,-0.04744,0.0001,2.63723]
[1777845799964,37.07,79127.86,200.4,-0.04744,0.0001,2.63723]
[1777845799972,37.07,79127.86,200.4,-0.04744,0.0001,2.63723]
[1777845799662,37.07,79136.08,200.4,-0.04663,0.0001,2.60152]
[1777845800384,37.07,79136.08,200.4,-0.04663,0.0001,2.60152]
[1777845800394,37.07,79136.08,200.4,-0.04663,0.0001,2.60152]
[1777845800843,37.07,79136.08,200.4,-0.04663,0.0001,2.60152]
[1777845800854,37.07,79136.08,200.4,-0.04663,0.0001,2.60152]
[1777845801302,37.07,79134.71,200.4,-0.04678,0.0001,2.60807]
[1777845801313,37.07,79134.71,200.4,-0.04678,0.0001,2.60807]
[1777845801747,37.07,79134.71,200.4,-0.04678,0.0001,2.60807]
[1777845801757,37.07,79134.71,200.4,-0.04678,0.0001,2.60807]
[1777845801848,37.08,79126.63,200.4,-0.0476,0.0001,2.64423]
[1777845802177,37.08,79126.63,200.4,-0.0476,0.0001,2.64423]
[1777845802186,37.08,79126.63,200.4,-0.0476,0.0001,2.64423]
[1777845802616,37.08,79126.63,200.4,-0.0476,0.0001,2.64423]
[1777845802621,37.08,79126.63,200.4,-0.0476,0.0001,2.64423]
[1777845802689,37.08,79121.0,200.4,-0.04818,0.0001,2.66972]
[1777845803031,37.08,79121.0,200.4,-0.04818,0.0001,2.66972]
[1777845803039,37.08,79121.0,200.4,-0.04818,0.0001,2.66972]
[1777845803467,37.08,79121.0,200.4,-0.04818,0.0001,2.66972]
[1777845803476,37.08,79121.0,200.4,-0.04818,0.0001,2.66972]
[1777845803877,37.08,79121.0,200.4,-0.04818,0.0001,2.66972]
[1777845803887,37.08,79121.0,200.4,-0.04818,0.0001,2.66972]
[1777845804317,37.08,79125.27,200.4,-0.04775,0.0001,2.65117]
[1777845804325,37.08,79125.27,200.4,-0.04775,0.0001,2.65117]
[1777845804747,37.08,79125.27,200.4,-0.04775,0.0001,2.65117]
[1777845804755,37.08,79125.27,200.4,-0.04775,0.0001,2.65117]
[1777845805193,37.08,79123.52,200.4,-0.04794,0.0001,2.6594]
[1777845805200,37.08,79123.52,200.4,-0.04794,0.0001,2.6594]
[1777845805651,37.08,79123.52,200.4,-0.04794,0.0001,2.6594]
[1777845805660,37.08,79123.52,200.4,-0.04794,0.0001,2.6594]
[1777845806081,37.08,79119.95,200.4,-0.04831,0.0001,2.67575]
[1777845806088,37.08,79119.95,200.4,-0.04831,0.0001,2.67575]
[1777845806493,37.08,79119.95,200.4,-0.04831,0.0001,2.67575]
[1777845806502,37.08,79119.95,200.4,-0.04831,0.0001,2.67575]
[1777845806938,37.08,79119.95,200.4,-0.04831,0.0001,2.67575]
[1777845806947,37.08,79119.95,200.4,-0.04831,0.0001,2.67575]
[1777845807375,37.09,79119.11,200.4,-0.04841,0.0001,2.67992]
[1777845807385,37.09,79119.11,200.4,-0.04841,0.0001,2.67992]
[1777845807792,37.09,79119.11,200.4,-0.04841,0.0001,2.67992]
[1777845807801,37.09,79119.11,200.4,-0.04841,0.0001,2.67992]
[1777845808219,37.09,79113.84,200.4,-0.04895,0.0001,2.70395]
[1777845808235,37.09,79113.84,200.4,-0.04895,0.0001,2.70395]
[1777845808655,37.09,79113.84,200.4,-0.04895,0.0001,2.70395]
[1777845808690,37.09,79113.84,200.4,-0.04895,0.0001,2.70395]
[1777845809083,37.09,79109.04,200.4,-0.04946,0.0001,2.72594]
[1777845809094,37.09,79109.04,200.4,-0.04946,0.0001,2.72594]
[1777845809478,37.09,79109.04,200.4,-0.04946,0.0001,2.72594]
[1777845809501,37.09,79109.04,200.5,-0.04946,0.0001,2.72594]
[1777845809536,37.09,79109.04,200.5,-0.04946,0.0001,2.72594]
[1777845809584,37.09,79109.04,200.5,-0.04946,0.0001,2.72594]
[1777845809941,37.09,79098.09,200.5,-0.05061,0.00011,2.77601]
[1777845810902,37.09,79089.17,200.5,-0.05156,0.00011,2.81731]
[1777845812697,37.1,79086.27,200.5,-0.05174,0.00011,2.82241]
[1777845813871,37.1,79082.84,200.5,-0.05211,0.00011,2.83857]
[1777845813977,37.12,79066.77,200.5,-0.05397,0.00011,2.91768]
[1777845818495,37.12,79066.16,200.5,-0.05406,0.00011,2.92164]
[1777845823721,37.13,79059.37,200.5,-0.05485,0.00011,2.95498]
[1777845824812,37.14,79041.76,200.5,-0.05691,0.00012,3.04167]
[1777845825675,37.14,79032.76,200.5,-0.05796,0.00012,3.08538]
[1777845827095,37.14,79032.37,200.5,-0.05801,0.00012,3.08729]
[1777845827099,37.14,79032.37,200.5,-0.05801,0.00012,3.08729]
[1777845827100,37.14,79032.37,200.5,-0.05801,0.00012,3.08729]
[1777845827109,37.14,79032.37,200.5,-0.05801,0.00012,3.08729]
[1777845827692,37.14,79028.52,200.5,-0.05847,0.00012,3.10668]
[1777845830840,37.15,79035.38,200.5,-0.05771,0.00012,3.07497]
[1777845831719,37.16,79052.04,200.5,-0.0558,0.00011,2.99531]
[1777845836754,37.17,79049.69,200.5,-0.05616,0.00011,3.01025]
[1777845838704,37.18,79046.92,200.5,-0.05649,0.00011,3.02426]
[1777845838961,37.18,79046.92,200.5,-0.05649,0.00011,3.02426]
[1777845838982,37.18,79046.25,200.5,-0.05659,0.00011,3.02819]
[1777845839221,37.18,79046.25,200.5,-0.05659,0.00011,3.02819]
[1777845839788,37.19,79040.3,200.5,-0.05729,0.00012,3.05779]
[1777845840600,37.19,79040.3,200.5,-0.05729,0.00012,3.05779]
[1777845841908,37.19,79039.47,200.5,-0.05741,0.00012,3.06267]
[1777845841994,37.19,79039.36,200.5,-0.05744,0.00012,3.06405]
[1777845842684,37.19,79039.36,200.5,-0.05744,0.00012,3.06405]
[1777845842836,37.2,79027.91,200.5,-0.0588,0.00012,3.1204]
[1777845843822,37.2,79027.91,200.5,-0.0588,0.00012,3.1204]
[1777845845215,37.2,79028.83,200.5,-0.05873,0.00012,3.11742]
[1777845845295,37.2,79028.83,200.5,-0.05873,0.00012,3.11742]
[1777845845556,37.2,79028.83,200.5,-0.05873,0.00012,3.11742]
[1777845845935,37.2,79028.83,200.5,-0.05873,0.00012,3.11742]
[1777845846020,37.21,79021.61,200.5,-0.05961,0.00012,3.1536]
[1777845847168,37.21,79019.26,200.5,-0.0599,0.00012,3.16563]
[1777845847857,37.21,79009.59,200.5,-0.06109,0.00012,3.21423]
[1777845851177,37.22,79014.36,200.5,-0.06055,0.00012,3.19228]
[1777845852900,37.23,79007.93,200.5,-0.06136,0.00012,3.2255]
[1777845853654,37.23,79007.93,200.5,-0.06136,0.00012,3.2255]
[1777845856203,37.24,79003.59,200.5,-0.06194,0.00012,3.24888]
[1777845856927,37.24,79007.73,200.5,-0.06144,0.00012,3.22851]
[1777845860956,37.24,79014.66,200.5,-0.06063,0.00012,3.19539]
[1777845865991,37.25,79029.65,200.5,-0.05888,0.00012,3.12352]
[1777845871026,37.27,79031.2,200.5,-0.0586,0.00012,3.10952]
[1777845875054,37.28,79037.32,200.5,-0.05793,0.00012,3.08183]
[1777845876061,37.28,79042.99,200.5,-0.05729,0.00012,3.05496]
[1777845876130,37.28,79042.99,200.5,-0.05729,0.00012,3.05496]
[1777845876300,37.28,79042.99,200.5,-0.05729,0.00012,3.05496]
[1777845877067,37.28,79048.76,200.5,-0.05662,0.00011,3.02722]
[1777845877538,37.28,79048.76,200.5,-0.05662,0.00011,3.02722]
[1777845878074,37.28,79051.62,200.5,-0.05629,0.00011,3.01357]
[1777845880137,37.29,79053.47,200.5,-0.05611,0.00011,3.00606]
[1777845881099,37.29,79052.76,200.5,-0.0562,0.00011,3.00954]
[1777845881206,37.29,79052.76,200.5,-0.0562,0.00011,3.00954]
[1777845883168,37.29,79057.68,200.5,-0.05564,0.00011,2.98602]
[1777845884117,37.29,79066.62,200.5,-0.05463,0.00011,2.94368]
[1777845885288,37.29,79066.62,200.5,-0.05463,0.00011,2.94368]
[1777845885610,37.29,79066.62,200.5,-0.05463,0.00011,2.94368]
[1777845886779,37.29,79070.15,200.5,-0.05424,0.00011,2.92721]
[1777845887230,37.29,79071.48,200.5,-0.0541,0.00011,2.92106]
[1777845888752,37.29,79071.14,200.5,-0.05414,0.00011,2.92266]
[1777845888758,37.29,79071.14,200.5,-0.05414,0.00011,2.92266]
[1777845888759,37.29,79071.14,200.5,-0.05414,0.00011,2.92266]
[1777845891004,37.29,79071.36,200.5,-0.05412,0.00011,2.92208]
[1777845893119,37.29,79079.49,200.5,-0.05323,0.00011,2.88425]
[1777845893253,37.29,79079.49,200.5,-0.05323,0.00011,2.88425]
[1777845897859,37.29,79082.76,200.5,-0.05288,0.00011,2.86932]
[1777845898214,37.29,79099.15,200.5,-0.05113,0.00011,2.79413]
[1777845900590,37.29,79102.58,200.5,-0.05077,0.00011,2.77872]
[1777845901077,37.29,79102.58,200.5,-0.05077,0.00011,2.77872]
[1777845901413,37.3,79103.12,200.5,-0.05073,0.00011,2.77676]
[1777845901883,37.3,79103.12,200.5,-0.05073,0.00011,2.77676]
[1777845902407,37.3,79102.34,200.5,-0.05082,0.00011,2.78056]
[1777845902477,37.3,79102.34,200.5,-0.05082,0.00011,2.78056]
[1777845903251,37.3,79089.82,200.5,-0.05215,0.00011,2.83812]
[1777845904839,37.3,79089.82,200.5,-0.05215,0.00011,2.83812]
[1777845907263,37.3,79088.85,200.5,-0.05227,0.00011,2.84302]
[1777845912314,37.31,79086.75,200.5,-0.05251,0.00011,2.85353]
[1777845913432,37.31,79086.75,200.5,-0.05251,0.00011,2.85353]
[1777845913779,37.31,79086.75,200.5,-0.05251,0.00011,2.85353]
[1777845915335,37.31,79075.79,200.5,-0.05371,0.00011,2.90481]
[1777845917359,37.31,79074.64,200.5,-0.05384,0.00011,2.91022]
[1777845920893,37.31,79072.27,200.5,-0.05411,0.00011,2.92139]
[1777845920900,37.31,79072.27,200.5,-0.05411,0.00011,2.92139]
[1777845921823,37.31,79072.23,200.5,-0.05411,0.00011,2.92161]
[1777845922034,37.31,79072.23,200.5,-0.05411,0.00011,2.92161]
[1777845923148,37.31,79072.77,200.5,-0.05406,0.00011,2.9193]
[1777845923422,37.31,79076.1,200.5,-0.05369,0.00011,2.90395]
[1777845923796,37.31,79076.1,200.5,-0.05369,0.00011,2.90395]
[1777845924061,37.31,79056.39,200.5,-0.0559,0.00011,2.99706]
[1777845924366,37.31,79056.39,200.5,-0.0559,0.00011,2.99706]
[1777845924399,37.31,79040.01,200.5,-0.05778,0.00012,3.07571]
[1777845926124,37.31,79040.01,200.5,-0.05778,0.00012,3.07571]
[1777845926158,37.31,79032.97,200.5,-0.05861,0.00012,3.10978]
[1777845926999,37.31,79027.21,200.5,-0.05928,0.00012,3.13778]
[1777845928089,37.31,79037.64,200.5,-0.05805,0.00012,3.0869]
[1777845928657,37.31,79037.64,200.5,-0.05805,0.00012,3.0869]
[1777845929564,37.31,79034.91,200.5,-0.05837,0.00012,3.10008]
[1777845930431,37.31,79030.24,200.5,-0.05892,0.00012,3.12284]
[1777845930438,37.31,79030.24,200.5,-0.05892,0.00012,3.12284]
[1777845930579,37.31,79030.24,200.5,-0.05892,0.00012,3.12284]
[1777845931080,37.31,79025.99,200.5,-0.05929,0.00012,3.13518]
[1777845932706,37.32,79020.4,200.5,-0.05998,0.00012,3.1635]
[1777845937574,37.32,79013.96,200.5,-0.0608,0.00012,3.19703]
[1777845943199,37.33,79016.71,200.5,-0.06051,0.00012,3.18534]
[1777845946570,37.34,79022.09,200.5,-0.0599,0.00012,3.16044]
[1777845951605,37.35,79019.04,200.5,-0.06032,0.00012,3.17769]
[1777845954626,37.36,79030.9,200.5,-0.05894,0.00012,3.12078]
[1777845959661,37.37,79034.47,200.5,-0.05857,0.00012,3.10592]
[1777845963881,37.38,79039.58,200.5,-0.05804,0.00012,3.08373]
[1777845966119,37.39,79046.55,200.5,-0.05725,0.00012,3.05122]
[1777845966710,37.39,79055.44,200.5,-0.05625,0.00011,3.00926]
[1777845971745,37.41,79053.02,200.5,-0.05661,0.00011,3.02422]
[1777845975773,37.42,79046.65,200.5,-0.0574,0.00012,3.05734]
[1777845976779,37.43,79041.38,200.5,-0.05803,0.00012,3.08335]
[1777845980808,37.44,79036.07,200.5,-0.0587,0.00012,3.11132]
[1777845982455,37.44,79036.77,200.5,-0.05863,0.00012,3.10844]
[1777845982583,37.44,79036.77,200.5,-0.05863,0.00012,3.10844]
[1777845982823,37.44,79024.71,200.5,-0.06008,0.00012,3.16806]
[1777845983830,37.45,79016.16,200.5,-0.06113,0.00012,3.21083]
[1777845987250,37.45,79011.09,200.5,-0.06179,0.00012,3.23768]
[1777845987860,37.46,79003.13,200.5,-0.06278,0.00012,3.27791]
[1777845992864,37.47,79000.14,200.5,-0.06304,0.00012,3.28548]
[1777845995916,37.47,78994.32,200.5,-0.06381,0.00013,3.3165]
[1777845996923,37.48,78987.96,200.5,-0.06463,0.00013,3.34905]
[1777845997259,37.48,78987.96,200.5,-0.06463,0.00013,3.34905]
[1777845997318,37.48,78987.96,200.5,-0.06463,0.00013,3.34905]
[1777846002891,37.48,78988.9,200.5,-0.06455,0.00013,3.34597]
[1777846003972,37.49,78979.61,200.5,-0.06575,0.00013,3.3939]
[1777846009007,37.49,78975.05,200.5,-0.06638,0.00013,3.41855]
[1777846012088,37.5,78974.96,200.5,-0.06639,0.00013,3.41927]
[1777846013143,37.5,78974.89,200.5,-0.06642,0.00013,3.42013]
[1777846013224,37.5,78976.98,200.5,-0.06615,0.00013,3.40968]
[1777846014042,37.5,78982.65,200.5,-0.06542,0.00013,3.38068]
[1777846017063,37.5,78988.52,200.5,-0.06467,0.00013,3.35083]
[1777846021091,37.5,78994.24,200.5,-0.06395,0.00013,3.32209]
[1777846026126,37.5,78988.53,200.5,-0.06468,0.00013,3.35129]
[1777846027592,37.5,78988.43,200.5,-0.0647,0.00013,3.35182]
[1777846028140,37.5,78986.21,200.5,-0.06496,0.00013,3.36252]
[1777846028917,37.5,78986.21,200.5,-0.06496,0.00013,3.36252]
[1777846029147,37.5,78985.17,200.5,-0.06508,0.00013,3.36722]
[1777846031160,37.5,78979.31,200.5,-0.06583,0.00013,3.39704]
[1777846031833,37.5,78979.31,200.5,-0.06583,0.00013,3.39704]
[1777846031839,37.5,78979.31,200.5,-0.06583,0.00013,3.39704]
[1777846032128,37.5,78979.31,200.5,-0.06583,0.00013,3.39704]
[1777846032168,37.5,78972.2,200.5,-0.06675,0.00013,3.4334]
[1777846037264,37.5,78969.42,200.5,-0.06714,0.00013,3.44856]
[1777846039217,37.5,78954.94,200.5,-0.06907,0.00013,3.52418]
[1777846041044,37.5,78954.3,200.5,-0.06915,0.00013,3.52762]
[1777846041231,37.5,78948.85,200.5,-0.06989,0.00013,3.55618]
[1777846046266,37.51,78952.12,200.5,-0.06945,0.00013,3.5393]
[1777846049191,37.51,78952.55,200.5,-0.0694,0.00013,3.53718]
[1777846054322,37.51,78946.89,200.5,-0.07,0.00014,3.55749]
[1777846055682,37.51,78946.89,200.5,-0.07,0.00014,3.55749]
[1777846055753,37.51,78946.89,200.5,-0.07,0.00014,3.55749]
[1777846055791,37.51,78947.23,200.5,-0.06996,0.00014,3.55573]
[1777846056336,37.51,78955.49,200.5,-0.06885,0.00013,3.51264]
[1777846058342,37.51,78957.56,200.5,-0.06857,0.00013,3.50185]
[1777846058349,37.51,78957.56,200.5,-0.06857,0.00013,3.50185]
[1777846058554,37.51,78957.56,200.5,-0.06857,0.00013,3.50185]
[1777846059276,37.51,78953.57,200.5,-0.0691,0.00013,3.52267]
[1777846059654,37.51,78953.57,200.5,-0.0691,0.00013,3.52267]
[1777846060214,37.51,78953.57,200.5,-0.0691,0.00013,3.52267]
[1777846060801,37.51,78951.81,200.5,-0.06934,0.00013,3.5319]
[1777846060812,37.51,78951.81,200.5,-0.06934,0.00013,3.5319]
[1777846060901,37.51,78935.64,200.5,-0.07153,0.00014,3.61673]
[1777846062022,37.51,78935.64,200.5,-0.07153,0.00014,3.61673]
[1777846062051,37.51,78925.67,200.5,-0.07293,0.00014,3.67031]
[1777846063658,37.51,78928.83,200.5,-0.07249,0.00014,3.6535]
[1777846064441,37.51,78928.91,200.5,-0.07249,0.00014,3.65356]
[1777846064559,37.51,78928.91,200.5,-0.07249,0.00014,3.65356]
[1777846064624,37.51,78928.86,200.5,-0.0725,0.00014,3.65383]
[1777846067129,37.51,78927.33,200.5,-0.07272,0.00014,3.66229]
[1777846067163,37.52,78927.35,200.5,-0.07274,0.00014,3.66282]
[1777846072457,37.51,78926.86,200.5,-0.07278,0.00014,3.6646]
[1777846074590,37.51,78925.23,200.5,-0.073,0.00014,3.67293]
[1777846080865,37.51,78928.19,200.5,-0.07257,0.00014,3.65637]
[1777846081369,37.51,78928.03,200.5,-0.07258,0.00014,3.65691]
[1777846081520,37.51,78935.96,200.5,-0.07149,0.00014,3.61488]
[1777846082504,37.51,78935.96,200.5,-0.07149,0.00014,3.61488]
[1777846083250,37.51,78946.44,200.5,-0.07005,0.00014,3.55958]
[1777846084075,37.51,78935.37,200.5,-0.07156,0.00014,3.61775]
[1777846089595,37.5,78934.99,200.5,-0.0716,0.00014,3.61923]
[1777846094630,37.5,78934.54,200.5,-0.07165,0.00014,3.62112]
[1777846097559,37.5,78939.1,200.5,-0.07102,0.00014,3.59683]
[1777846102686,37.5,78940.31,200.5,-0.07084,0.00014,3.59011]
[1777846103373,37.5,78940.31,200.5,-0.07084,0.00014,3.59011]
[1777846103468,37.5,78940.31,200.5,-0.07084,0.00014,3.59011]
[1777846108728,37.5,78939.03,200.5,-0.07101,0.00014,3.59651]
[1777846113763,37.49,78938.9,200.5,-0.07085,0.00014,3.58731]
[1777846118798,37.49,78939.1,200.5,-0.07082,0.00014,3.58597]
[1777846125852,37.49,78939.48,200.5,-0.07075,0.00014,3.58356]
[1777846130888,37.49,78938.39,200.5,-0.0709,0.00014,3.58901]
[1777846135922,37.49,78935.87,200.5,-0.07123,0.00014,3.60196]
[1777846139950,37.49,78942.71,200.5,-0.07029,0.00014,3.5656]
[1777846140958,37.49,78948.23,200.5,-0.06954,0.00013,3.5366]
[1777846144458,37.49,78945.81,200.5,-0.06987,0.00014,3.54925]
[1777846149085,37.49,78948.3,200.5,-0.06953,0.00013,3.53624]
[1777846149185,37.49,78948.3,200.5,-0.06953,0.00013,3.53627]
[1777846150102,37.49,78948.3,200.5,-0.06953,0.00013,3.53627]
[1777846150107,37.49,78948.3,200.5,-0.06953,0.00013,3.53627]
[1777846152036,37.48,78956.7,200.5,-0.0684,0.00013,3.49199]
[1777846157071,37.48,78956.99,200.5,-0.06834,0.00013,3.48987]
[1777846162106,37.48,78962.11,200.5,-0.06765,0.00013,3.46282]
[1777846167143,37.48,78953.25,200.5,-0.06882,0.00013,3.50834]
[1777846172178,37.47,78953.47,200.5,-0.0686,0.00013,3.49698]
[1777846177213,37.47,78951.71,200.5,-0.06882,0.00013,3.5054]
[1777846182248,37.46,78951.73,200.5,-0.0688,0.00013,3.50455]
[1777846187282,37.46,78951.77,200.5,-0.06877,0.00013,3.50363]
[1777846192318,37.46,78951.41,200.5,-0.0688,0.00013,3.50476]
[1777846197353,37.45,78952.96,200.5,-0.06858,0.00013,3.49595]
[1777846202388,37.45,78962.15,200.5,-0.06734,0.00013,3.44772]
[1777846204418,37.45,78967.64,200.5,-0.06662,0.00013,3.41936]
[1777846209452,37.45,78965.79,200.5,-0.06686,0.00013,3.42881]
[1777846214488,37.45,78966.43,200.5,-0.06678,0.00013,3.42549]
[1777846218840,37.45,78981.23,200.5,-0.06487,0.00013,3.34991]
[1777846219523,37.45,78988.68,200.5,-0.06392,0.00013,3.31232]
[1777846224559,37.46,78992.08,200.5,-0.06352,0.00013,3.29623]
[1777846228589,37.46,78998.51,200.5,-0.06274,0.00012,3.26488]
[1777846230603,37.46,78990.54,200.5,-0.06375,0.00013,3.30544]
[1777846231610,37.46,78981.41,200.5,-0.06475,0.00013,3.34253]
[1777846234632,37.47,78987.75,200.5,-0.06396,0.00013,3.3109]
[1777846239667,37.47,78986.07,200.5,-0.0642,0.00013,3.32034]
[1777846243695,37.47,78992.05,200.5,-0.06346,0.00013,3.29102]
[1777846246716,37.48,78998.02,200.5,-0.06273,0.00012,3.26185]
[1777846251752,37.49,79002.93,200.5,-0.06216,0.00012,3.23877]
[1777846256787,37.49,79001.76,200.5,-0.06234,0.00012,3.24614]
[1777846261822,37.5,79000.62,200.5,-0.06252,0.00012,3.25332]
[1777846266857,37.51,79000.52,200.5,-0.06257,0.00012,3.25525]
[1777846271523,37.52,79020.06,200.5,-0.06022,0.00012,3.16014]
[1777846271904,37.52,79032.66,200.5,-0.05872,0.00012,3.09869]
[1777846274513,37.52,79038.76,200.5,-0.05804,0.00012,3.07085]
[1777846275307,37.52,79038.76,200.5,-0.05804,0.00012,3.07085]
[1777846275456,37.53,79038.49,200.5,-0.05809,0.00012,3.07272]
[1777846275795,37.53,79038.49,200.5,-0.05809,0.00012,3.07272]
[1777846276338,37.53,79038.49,200.5,-0.05809,0.00012,3.07272]
[1777846276395,37.53,79047.8,200.5,-0.05701,0.00012,3.02806]
[1777846277073,37.53,79047.8,200.5,-0.05701,0.00012,3.02806]
[1777846277484,37.53,79047.8,200.5,-0.05701,0.00012,3.02806]
[1777846277198,37.53,79053.18,200.5,-0.05641,0.00011,3.00308]
[1777846277901,37.53,79053.18,200.5,-0.05641,0.00011,3.00308]
[1777846277946,37.53,79047.77,200.5,-0.05703,0.00012,3.02888]
[1777846278645,37.53,79047.77,200.5,-0.05703,0.00012,3.02888]
[1777846278953,37.53,79046.61,200.5,-0.05716,0.00012,3.03448]
[1777846283989,37.55,79050.26,200.5,-0.05681,0.00011,3.02012]
[1777846285422,37.55,79050.26,200.5,-0.05681,0.00011,3.02012]
[1777846285492,37.55,79053.16,200.5,-0.05651,0.00011,3.00759]
[1777846285605,37.55,79053.16,200.5,-0.05651,0.00011,3.00759]
[1777846286377,37.55,79060.49,200.5,-0.05568,0.00011,2.97291]
[1777846287009,37.55,79071.44,200.5,-0.05446,0.00011,2.92145]
[1777846290498,37.55,79067.62,200.5,-0.05489,0.00011,2.93969]
[1777846292579,37.56,79077.33,200.5,-0.05368,0.00011,2.88614]
[1777846292581,37.56,79077.33,200.5,-0.05368,0.00011,2.88614]
[1777846295715,37.56,79074.41,200.5,-0.05401,0.00011,2.90003]
[1777846295762,37.56,79074.41,200.5,-0.05401,0.00011,2.90003]
[1777846295766,37.56,79074.41,200.5,-0.05401,0.00011,2.90003]
[1777846296074,37.56,79065.6,200.5,-0.05499,0.00011,2.94129]
[1777846297609,37.56,79066.52,200.5,-0.0549,0.00011,2.9378]
[1777846297624,37.56,79066.52,200.5,-0.0549,0.00011,2.9378]
[1777846298438,37.56,79066.52,200.5,-0.0549,0.00011,2.9378]
[1777846298539,37.57,79069.59,200.5,-0.0546,0.00011,2.92494]
[1777846301218,37.57,79070.32,200.5,-0.05452,0.00011,2.92173]
[1777846301586,37.57,79072.16,200.5,-0.05433,0.00011,2.91354]
[1777846301641,37.57,79072.16,200.5,-0.05433,0.00011,2.91354]
[1777846301649,37.57,79072.16,200.5,-0.05433,0.00011,2.91354]
[1777846302057,37.57,79072.16,200.5,-0.05433,0.00011,2.91354]
[1777846302066,37.57,79072.16,200.5,-0.05433,0.00011,2.91354]
[1777846302488,37.57,79072.16,200.5,-0.05433,0.00011,2.91354]
[1777846302496,37.57,79072.16,200.5,-0.05433,0.00011,2.91354]
[1777846302327,37.58,79077.69,200.5,-0.05372,0.00011,2.88798]
[1777846302948,37.58,79077.69,200.5,-0.05372,0.00011,2.88798]
[1777846302964,37.58,79077.69,200.5,-0.05372,0.00011,2.88798]
[1777846303417,37.58,79077.69,200.5,-0.05372,0.00011,2.88798]
[1777846303425,37.58,79077.69,200.5,-0.05372,0.00011,2.88798]
[1777846303850,37.58,79082.81,200.5,-0.05317,0.00011,2.86449]
[1777846303858,37.58,79082.81,200.5,-0.05317,0.00011,2.86449]
[1777846304279,37.58,79082.81,200.5,-0.05317,0.00011,2.86449]
[1777846304288,37.58,79082.81,200.5,-0.05317,0.00011,2.86449]
[1777846304697,37.58,79080.57,200.5,-0.05342,0.00011,2.8751]
[1777846304705,37.58,79080.57,200.5,-0.05342,0.00011,2.8751]
[1777846305143,37.58,79080.57,200.5,-0.05342,0.00011,2.8751]
[1777846305151,37.58,79080.57,200.5,-0.05342,0.00011,2.8751]
[1777846305586,37.58,79080.57,200.5,-0.05342,0.00011,2.8751]
[1777846305602,37.58,79080.57,200.5,-0.05342,0.00011,2.8751]
[1777846305653,37.58,79079.25,200.5,-0.05357,0.00011,2.88144]
[1777846305691,37.58,79079.25,200.5,-0.05357,0.00011,2.88144]
[1777846306019,37.58,79079.25,200.5,-0.05357,0.00011,2.88144]
[1777846306028,37.58,79079.25,200.5,-0.05357,0.00011,2.88144]
[1777846306036,37.58,79079.25,200.5,-0.05357,0.00011,2.88144]
[1777846306450,37.58,79079.25,200.5,-0.05357,0.00011,2.88144]
[1777846306457,37.58,79079.25,200.5,-0.05357,0.00011,2.88144]
[1777846306880,37.58,79079.12,200.5,-0.05358,0.00011,2.88227]
[1777846306895,37.58,79079.12,200.5,-0.05358,0.00011,2.88227]
[1777846307311,37.58,79079.12,200.5,-0.05358,0.00011,2.88227]
[1777846307323,37.58,79079.12,200.5,-0.05358,0.00011,2.88227]
[1777846307338,37.58,79085.2,200.5,-0.05293,0.00011,2.85439]
[1777846307743,37.58,79085.2,200.5,-0.05293,0.00011,2.85439]
[1777846307751,37.58,79085.2,200.5,-0.05293,0.00011,2.85439]
[1777846308167,37.58,79085.2,200.5,-0.05293,0.00011,2.85439]
[1777846308176,37.58,79085.2,200.5,-0.05293,0.00011,2.85439]
[1777846308597,37.58,79085.2,200.5,-0.05293,0.00011,2.85439]
[1777846308276,37.58,79094.93,200.5,-0.05189,0.00011,2.81004]
[1777846308607,37.58,79094.93,200.5,-0.05189,0.00011,2.81004]
[1777846309029,37.58,79094.93,200.5,-0.05189,0.00011,2.81004]
[1777846309041,37.58,79094.93,200.5,-0.05189,0.00011,2.81004]
[1777846309455,37.58,79094.93,200.5,-0.05189,0.00011,2.81004]
[1777846309466,37.58,79094.93,200.5,-0.05189,0.00011,2.81004]
[1777846309476,37.58,79101.55,200.5,-0.05119,0.00011,2.78027]
[1777846309904,37.58,79101.55,200.5,-0.05119,0.00011,2.78027]
[1777846309913,37.58,79101.55,200.5,-0.05119,0.00011,2.78027]
[1777846310317,37.58,79101.55,200.5,-0.05119,0.00011,2.78027]
[1777846310325,37.58,79101.55,200.5,-0.05119,0.00011,2.78027]
[1777846310742,37.59,79103.97,200.5,-0.05094,0.00011,2.7697]
[1777846310750,37.59,79103.97,200.5,-0.05094,0.00011,2.7697]
[1777846311175,37.59,79103.97,200.5,-0.05094,0.00011,2.7697]
[1777846311185,37.59,79103.97,200.5,-0.05094,0.00011,2.7697]
[1777846311629,37.59,79106.37,200.5,-0.0507,0.0001,2.75915]
[1777846311637,37.59,79106.37,200.5,-0.0507,0.0001,2.75915]
[1777846312080,37.59,79106.37,200.5,-0.0507,0.0001,2.75915]
[1777846312088,37.59,79106.37,200.5,-0.0507,0.0001,2.75915]
[1777846312537,37.59,79106.37,200.5,-0.0507,0.0001,2.75915]
[1777846312545,37.59,79106.37,200.5,-0.0507,0.0001,2.75915]
[1777846313001,37.59,79105.54,200.5,-0.05078,0.0001,2.76289]
[1777846313008,37.59,79105.54,200.5,-0.05078,0.0001,2.76289]
[1777846313453,37.59,79105.54,200.5,-0.05078,0.0001,2.76289]
[1777846313462,37.59,79105.54,200.5,-0.05078,0.0001,2.76289]
[1777846313892,37.59,79104.75,200.5,-0.05088,0.00011,2.76705]
[1777846313900,37.59,79104.75,200.5,-0.05088,0.00011,2.76705]
[1777846314345,37.59,79104.75,200.5,-0.05088,0.00011,2.76705]
[1777846314354,37.59,79104.75,200.5,-0.05088,0.00011,2.76705]
[1777846314793,37.59,79106.46,200.5,-0.05071,0.0001,2.75962]
[1777846314803,37.59,79106.46,200.5,-0.05071,0.0001,2.75962]
[1777846315238,37.59,79106.46,200.5,-0.05071,0.0001,2.75962]
[1777846315246,37.59,79106.46,200.5,-0.05071,0.0001,2.75962]
[1777846315659,37.59,79106.28,200.5,-0.05073,0.0001,2.76073]
[1777846315667,37.59,79106.28,200.5,-0.05073,0.0001,2.76073]
[1777846316087,37.59,79106.28,200.5,-0.05073,0.0001,2.76073]
[1777846316095,37.59,79106.28,200.5,-0.05073,0.0001,2.76073]
[1777846316516,37.59,79106.28,200.5,-0.05073,0.0001,2.76073]
[1777846316525,37.59,79106.28,200.5,-0.05073,0.0001,2.76073]
[1777846316559,37.59,79113.7,200.5,-0.04997,0.0001,2.72768]
[1777846316950,37.59,79113.7,200.5,-0.04997,0.0001,2.72768]
[1777846316958,37.59,79113.7,200.5,-0.04997,0.0001,2.72768]
[1777846317367,37.59,79113.7,200.5,-0.04997,0.0001,2.72768]
[1777846317376,37.59,79113.7,200.5,-0.04997,0.0001,2.72768]
[1777846317791,37.6,79110.83,200.5,-0.05027,0.0001,2.74081]
[1777846317798,37.6,79110.83,200.5,-0.05027,0.0001,2.74081]
[1777846318242,37.6,79110.83,200.5,-0.05027,0.0001,2.74081]
[1777846318252,37.6,79110.83,200.5,-0.05027,0.0001,2.74081]
[1777846318508,37.6,79105.25,200.5,-0.05086,0.00011,2.76617]
[1777846318668,37.6,79105.25,200.5,-0.05086,0.00011,2.76617]
[1777846318677,37.6,79105.25,200.5,-0.05086,0.00011,2.76617]
[1777846319123,37.6,79105.25,200.5,-0.05086,0.00011,2.76617]
[1777846319131,37.6,79105.25,200.5,-0.05086,0.00011,2.76617]
[1777846319562,37.6,79105.25,200.5,-0.05086,0.00011,2.76617]
[1777846319570,37.6,79105.25,200.5,-0.05086,0.00011,2.76617]
[1777846319821,37.6,79102.46,200.5,-0.05116,0.00011,2.77899]
[1777846320122,37.6,79102.46,200.5,-0.05116,0.00011,2.77899]
[1777846320131,37.6,79102.46,200.5,-0.05116,0.00011,2.77899]
[1777846320566,37.6,79102.46,200.5,-0.05116,0.00011,2.77899]
[1777846320575,37.6,79102.46,200.5,-0.05116,0.00011,2.77899]
[1777846321005,37.6,79102.53,200.5,-0.05115,0.00011,2.77867]
[1777846321029,37.6,79102.53,200.5,-0.05115,0.00011,2.77867]
[1777846321438,37.6,79102.53,200.5,-0.05115,0.00011,2.77867]
[1777846321449,37.6,79102.53,200.5,-0.05115,0.00011,2.77867]
[1777846321882,37.6,79107.62,200.5,-0.05062,0.0001,2.75603]
[1777846321897,37.6,79107.62,200.5,-0.05062,0.0001,2.75603]
[1777846322326,37.6,79107.62,200.5,-0.05062,0.0001,2.75603]
[1777846322337,37.6,79107.62,200.5,-0.05062,0.0001,2.75603]
[1777846322751,37.6,79110.03,200.5,-0.05038,0.0001,2.74539]
[1777846322764,37.6,79110.03,200.5,-0.05038,0.0001,2.74539]
[1777846323220,37.6,79110.03,200.5,-0.05038,0.0001,2.74539]
[1777846323227,37.6,79110.03,200.5,-0.05038,0.0001,2.74539]
[1777846323230,37.6,79110.03,200.5,-0.05038,0.0001,2.74539]
[1777846323270,37.6,79110.46,200.5,-0.05034,0.0001,2.74369]
[1777846325013,37.6,79110.63,200.5,-0.05033,0.0001,2.74318]
[1777846325745,37.61,79110.26,200.5,-0.05037,0.0001,2.7451]
[1777846325772,37.61,79110.26,200.5,-0.05037,0.0001,2.7451]
[1777846325844,37.61,79110.26,200.5,-0.05037,0.0001,2.7451]
[1777846325922,37.61,79110.26,200.5,-0.05037,0.0001,2.7451]
[1777846326277,37.61,79110.26,200.5,-0.05037,0.0001,2.7451]
[1777846326301,37.61,79110.26,200.5,-0.05037,0.0001,2.7451]
[1777846326595,37.61,79122.49,200.5,-0.04911,0.0001,2.69075]
[1777846327161,37.61,79122.49,200.5,-0.04911,0.0001,2.69075]
[1777846327481,37.61,79132.76,200.5,-0.04808,0.0001,2.64577]
[1777846327771,37.61,79132.76,200.5,-0.04808,0.0001,2.64577]
[1777846328079,37.61,79132.76,200.5,-0.04808,0.0001,2.64577]
[1777846328090,37.61,79132.76,200.5,-0.04808,0.0001,2.64577]
[1777846328558,37.61,79144.66,200.5,-0.04691,0.0001,2.59429]
[1777846328695,37.61,79144.66,200.5,-0.04691,0.0001,2.59429]
[1777846329601,37.61,79144.66,200.5,-0.04691,0.0001,2.59429]
[1777846330321,37.61,79154.84,200.5,-0.04593,0.0001,2.55091]
[1777846331328,37.62,79161.38,200.5,-0.04531,0.0001,2.52348]
[1777846332078,37.62,79161.38,200.5,-0.04531,0.0001,2.52348]
[1777846332196,37.62,79161.38,200.5,-0.04531,0.0001,2.52348]
[1777846332860,37.62,79161.11,200.5,-0.04536,0.0001,2.5258]
[1777846333341,37.62,79168.61,200.5,-0.04465,9e-05,2.49431]
[1777846333874,37.62,79168.61,200.5,-0.04465,9e-05,2.49431]
[1777846334349,37.63,79162.39,200.5,-0.04526,0.0001,2.52132]
[1777846339384,37.64,79152.19,200.5,-0.04631,0.0001,2.56797]
[1777846340391,37.65,79141.14,200.5,-0.04741,0.0001,2.61632]
[1777846341398,37.65,79135.22,200.5,-0.04801,0.0001,2.64263]
[1777846343411,37.65,79129.74,200.5,-0.04858,0.0001,2.66753]
[1777846344828,37.65,79131.0,200.5,-0.04846,0.0001,2.66236]
[1777846347297,37.66,79132.92,200.5,-0.04829,0.0001,2.65473]
[1777846347792,37.66,79128.78,200.5,-0.04871,0.0001,2.67336]
[1777846348450,37.66,79119.55,200.5,-0.04966,0.0001,2.71466]
[1777846350349,37.66,79116.54,200.5,-0.04998,0.0001,2.7284]
[1777846350357,37.66,79116.54,200.5,-0.04998,0.0001,2.7284]
[1777846350599,37.66,79116.54,200.5,-0.04998,0.0001,2.7284]
[1777846351445,37.67,79115.16,200.5,-0.05013,0.0001,2.73486]
[1777846354111,37.67,79111.85,200.5,-0.05035,0.0001,2.74196]
[1777846355549,37.67,79112.12,200.5,-0.05033,0.0001,2.74101]
[1777846355612,37.67,79112.12,200.5,-0.05033,0.0001,2.74101]
[1777846357561,37.67,79111.98,200.5,-0.05036,0.0001,2.74218]
[1777846359527,37.68,79100.25,200.5,-0.05161,0.00011,2.79589]
[1777846361554,37.68,79100.56,200.5,-0.05158,0.00011,2.79467]
[1777846361625,37.68,79100.56,200.5,-0.05158,0.00011,2.79467]
[1777846362605,37.68,79105.27,200.5,-0.05109,0.00011,2.77354]
[1777846363146,37.68,79100.54,200.5,-0.05159,0.00011,2.79517]
[1777846363491,37.68,79100.54,200.5,-0.05159,0.00011,2.79517]
[1777846369624,37.69,79096.24,200.5,-0.05207,0.00011,2.81576]
[1777846369658,37.69,79096.24,200.5,-0.05207,0.00011,2.81576]
[1777846369597,37.69,79102.0,200.5,-0.05146,0.00011,2.78974]
[1777846370465,37.69,79102.0,200.5,-0.05146,0.00011,2.78974]
[1777846371033,37.69,79102.36,200.5,-0.05143,0.00011,2.7883]
[1777846376646,37.69,79101.78,200.5,-0.05152,0.00011,2.79203]
[1777846378036,37.69,79102.1,200.5,-0.05149,0.00011,2.79078]
[1777846378045,37.69,79102.1,200.5,-0.05149,0.00011,2.79078]
[1777846379667,37.7,79111.43,200.5,-0.05052,0.0001,2.74909]
[1777846380676,37.7,79118.13,200.5,-0.04983,0.0001,2.71939]
[1777846380733,37.7,79118.13,200.5,-0.04983,0.0001,2.71939]
[1777846382164,37.7,79118.13,200.5,-0.04983,0.0001,2.7197]
[1777846382216,37.7,79125.0,200.5,-0.04913,0.0001,2.68918]
[1777846383005,37.7,79125.0,200.5,-0.04913,0.0001,2.68918]
[1777846384704,37.71,79138.77,200.5,-0.04777,0.0001,2.62981]
[1777846386183,37.71,79138.77,200.5,-0.04777,0.0001,2.62981]
[1777846386770,37.71,79140.46,200.5,-0.04761,0.0001,2.62289]
[1777846388376,37.71,79143.11,200.5,-0.04736,0.0001,2.61183]
[1777846390057,37.72,79148.89,200.5,-0.04682,0.0001,2.58825]
[1777846391986,37.72,79148.11,200.5,-0.04691,0.0001,2.59214]
[1777846396011,37.73,79147.43,200.5,-0.04702,0.0001,2.59712]
[1777846396890,37.73,79148.01,200.5,-0.04697,0.0001,2.59511]
[1777846398649,37.74,79152.06,200.5,-0.04659,0.0001,2.57815]
[1777846398680,37.74,79160.72,200.5,-0.04577,0.0001,2.54218]
[1777846403837,37.76,79158.32,200.5,-0.04607,0.0001,2.55533]
[1777846408206,37.77,79156.75,200.5,-0.04627,0.0001,2.5643]
[1777846408562,37.77,79156.75,200.5,-0.04627,0.0001,2.5643]
[1777846408649,37.77,79156.87,200.5,-0.04627,0.0001,2.56434]
[1777846412464,37.78,79177.06,200.5,-0.04424,9e-05,2.472]
[1777846412906,37.78,79196.22,200.5,-0.04248,9e-05,2.39268]
[1777846417940,37.8,79194.42,200.5,-0.04271,9e-05,2.40301]
[1777846423139,37.81,79199.14,200.5,-0.04233,9e-05,2.38596]
[1777846423397,37.81,79199.14,200.5,-0.04233,9e-05,2.38596]
[1777846423633,37.81,79208.61,200.5,-0.04151,9e-05,2.34875]
[1777846423983,37.81,79218.06,200.5,-0.04068,9e-05,2.31076]
[1777846425997,37.82,79227.51,200.5,-0.03989,9e-05,2.27438]
[1777846427574,37.83,79236.27,200.5,-0.03917,8e-05,2.24128]
[1777846427949,37.83,79236.27,200.5,-0.03917,8e-05,2.24128]
[1777846428474,37.83,79236.27,200.5,-0.03917,8e-05,2.24128]
[1777846428882,37.83,79236.58,200.5,-0.03916,8e-05,2.2409]
[1777846428891,37.83,79236.58,200.5,-0.03916,8e-05,2.2409]
[1777846429321,37.83,79236.58,200.5,-0.03916,8e-05,2.2409]
[1777846429329,37.83,79236.58,200.5,-0.03916,8e-05,2.2409]
[1777846429743,37.84,79238.07,200.5,-0.03905,8e-05,2.23588]
[1777846429750,37.84,79238.07,200.5,-0.03905,8e-05,2.23588]
[1777846430188,37.84,79238.07,200.5,-0.03905,8e-05,2.23588]
[1777846430196,37.84,79238.07,200.5,-0.03905,8e-05,2.23588]
[1777846430636,37.84,79238.07,200.5,-0.03905,8e-05,2.23588]
[1777846430643,37.84,79238.07,200.5,-0.03905,8e-05,2.23588]
[1777846431069,37.84,79237.18,200.5,-0.03913,8e-05,2.23936]
[1777846431079,37.84,79237.18,200.5,-0.03913,8e-05,2.23936]
[1777846431375,37.84,79237.18,200.5,-0.03913,8e-05,2.23936]
[1777846431420,37.84,79237.18,200.5,-0.03913,8e-05,2.23936]
[1777846431813,37.85,79234.17,200.5,-0.03942,9e-05,2.25274]
[1777846431834,37.85,79234.17,200.5,-0.03942,9e-05,2.25274]
[1777846432243,37.85,79234.17,200.5,-0.03942,9e-05,2.25274]
[1777846432252,37.85,79234.17,200.5,-0.03942,9e-05,2.25274]
[1777846432663,37.85,79234.17,200.5,-0.03942,9e-05,2.25274]
[1777846432671,37.85,79234.17,200.5,-0.03942,9e-05,2.25274]
[1777846432703,37.85,79216.6,200.5,-0.04095,9e-05,2.3231]
[1777846433113,37.85,79216.6,200.5,-0.04095,9e-05,2.3231]
[1777846433121,37.85,79216.6,200.5,-0.04095,9e-05,2.3231]
[1777846433540,37.85,79216.6,200.5,-0.04095,9e-05,2.3231]
[1777846433548,37.85,79216.6,200.5,-0.04095,9e-05,2.3231]
[1777846433641,37.85,79208.38,200.5,-0.04169,9e-05,2.35681]
[1777846433983,37.85,79208.38,200.5,-0.04169,9e-05,2.35681]
[1777846433992,37.85,79208.38,200.5,-0.04169,9e-05,2.35681]
[1777846434449,37.85,79208.38,200.5,-0.04169,9e-05,2.35681]
[1777846434456,37.85,79208.38,200.5,-0.04169,9e-05,2.35681]
[1777846434912,37.86,79204.46,200.5,-0.04205,9e-05,2.3733]
[1777846434924,37.86,79204.46,200.5,-0.04205,9e-05,2.3733]
[1777846435358,37.86,79204.46,200.5,-0.04205,9e-05,2.3733]
[1777846435367,37.86,79204.46,200.5,-0.04205,9e-05,2.3733]
[1777846435822,37.86,79204.29,200.5,-0.04208,9e-05,2.37458]
[1777846435831,37.86,79204.29,200.5,-0.04208,9e-05,2.37458]
[1777846436232,37.86,79204.29,200.5,-0.04208,9e-05,2.37458]
[1777846436249,37.86,79204.29,200.5,-0.04208,9e-05,2.37458]
[1777846436666,37.86,79204.29,200.5,-0.04208,9e-05,2.37458]
[1777846436676,37.86,79204.29,200.5,-0.04208,9e-05,2.37458]
[1777846437086,37.86,79202.41,200.5,-0.04226,9e-05,2.38282]
[1777846437093,37.86,79202.41,200.5,-0.04226,9e-05,2.38282]
[1777846437522,37.86,79202.41,200.5,-0.04226,9e-05,2.38282]
[1777846437531,37.86,79202.41,200.5,-0.04226,9e-05,2.38282]
[1777846437942,37.87,79202.21,200.5,-0.04229,9e-05,2.38421]
[1777846437949,37.87,79202.21,200.5,-0.04229,9e-05,2.38421]
[1777846438355,37.87,79202.21,200.5,-0.04229,9e-05,2.38421]
[1777846438364,37.87,79202.21,200.5,-0.04229,9e-05,2.38421]
[1777846438797,37.87,79200.92,200.5,-0.04242,9e-05,2.39003]
[1777846438806,37.87,79200.92,200.5,-0.04242,9e-05,2.39003]
[1777846439246,37.87,79200.92,200.5,-0.04242,9e-05,2.39003]
[1777846439254,37.87,79200.92,200.5,-0.04242,9e-05,2.39003]
[1777846439708,37.87,79200.92,200.5,-0.04242,9e-05,2.39003]
[1777846439716,37.87,79200.92,200.5,-0.04242,9e-05,2.39003]
[1777846439607,37.87,79193.82,200.5,-0.04308,9e-05,2.41965]
[1777846440174,37.87,79193.82,200.5,-0.04308,9e-05,2.41965]
[1777846440182,37.87,79193.82,200.5,-0.04308,9e-05,2.41965]
[1777846440500,37.87,79193.82,200.5,-0.04308,9e-05,2.41965]
[1777846440533,37.87,79193.82,200.5,-0.04308,9e-05,2.41965]
[1777846440929,37.87,79191.88,200.5,-0.04326,9e-05,2.42814]
[1777846440950,37.87,79191.88,200.5,-0.04326,9e-05,2.42814]
[1777846441373,37.87,79191.88,200.5,-0.04326,9e-05,2.42814]
[1777846441401,37.87,79191.88,200.5,-0.04326,9e-05,2.42814]
[1777846441630,37.87,79191.88,200.5,-0.04326,9e-05,2.42814]
[1777846441706,37.87,79191.88,200.5,-0.04326,9e-05,2.42814]
[1777846441757,37.87,79191.88,200.5,-0.04326,9e-05,2.42814]
[1777846441427,37.87,79208.89,200.5,-0.04173,9e-05,2.35864]
[1777846441879,37.87,79208.89,200.5,-0.04173,9e-05,2.35864]
[1777846442011,37.87,79208.89,200.5,-0.04173,9e-05,2.35864]
[1777846442076,37.87,79208.89,200.5,-0.04173,9e-05,2.35864]
[1777846442255,37.87,79208.89,200.5,-0.04173,9e-05,2.35864]
[1777846442321,37.87,79208.89,200.5,-0.04173,9e-05,2.35864]
[1777846442841,37.87,79208.89,200.5,-0.04173,9e-05,2.35864]
[1777846442682,37.88,79256.36,200.5,-0.03768,8e-05,2.17239]
[1777846443218,37.88,79256.36,200.5,-0.03768,8e-05,2.17239]
[1777846443236,37.88,79256.36,200.5,-0.03768,8e-05,2.17239]
[1777846443517,37.88,79256.36,200.5,-0.03768,8e-05,2.17239]
[1777846443621,37.88,79256.36,200.5,-0.03768,8e-05,2.17239]
[1777846443645,37.88,79256.36,200.5,-0.03768,8e-05,2.17239]
[1777846443667,37.88,79290.92,200.5,-0.03494,8e-05,2.04291]
[1777846444044,37.88,79290.92,200.5,-0.03494,8e-05,2.04291]
[1777846444074,37.88,79290.92,200.5,-0.03494,8e-05,2.04291]
[1777846444482,37.88,79290.92,200.5,-0.03494,8e-05,2.04291]
[1777846444496,37.88,79290.92,200.5,-0.03494,8e-05,2.04291]
[1777846444699,37.88,79290.92,200.5,-0.03494,8e-05,2.04291]
[1777846444695,37.91,79306.44,200.5,-0.03389,7e-05,1.99284]
[1777846444869,37.91,79306.44,200.5,-0.03389,7e-05,1.99284]
[1777846445050,37.91,79306.44,200.5,-0.03389,7e-05,1.99284]
[1777846445303,37.91,79306.44,200.5,-0.03389,7e-05,1.99284]
[1777846445353,37.91,79306.44,200.5,-0.03389,7e-05,1.99284]
[1777846445639,37.96,79332.3,200.5,-0.03215,7e-05,1.90885]
[1777846445800,37.96,79332.3,200.5,-0.03215,7e-05,1.90885]
[1777846445807,37.96,79332.3,200.5,-0.03215,7e-05,1.90885]
[1777846445831,37.96,79332.3,200.5,-0.03215,7e-05,1.90885]
[1777846446242,37.96,79332.3,200.5,-0.03215,7e-05,1.90885]
[1777846446267,37.96,79332.3,200.5,-0.03215,7e-05,1.90885]
[1777846446687,37.96,79332.3,200.5,-0.03215,7e-05,1.90885]
[1777846446710,37.96,79332.3,200.5,-0.03215,7e-05,1.90885]
[1777846446732,37.96,79332.3,200.5,-0.03215,7e-05,1.90885]
[1777846447137,37.98,79334.72,200.5,-0.03205,7e-05,1.90365]
[1777846447165,37.98,79334.72,200.5,-0.03205,7e-05,1.90365]
[1777846447578,37.98,79334.72,200.5,-0.03205,7e-05,1.90365]
[1777846447588,37.98,79334.72,200.5,-0.03205,7e-05,1.90365]
[1777846447666,37.98,79342.1,200.5,-0.03154,7e-05,1.87878]
[1777846447796,37.98,79342.1,200.5,-0.03154,7e-05,1.87878]
[1777846448017,37.98,79342.1,200.5,-0.03154,7e-05,1.87878]
[1777846448022,37.98,79342.1,200.5,-0.03154,7e-05,1.87878]
[1777846448029,37.98,79342.1,200.6,-0.03154,7e-05,1.87878]
[1777846448174,37.98,79335.73,200.6,-0.03199,7e-05,1.90083]
[1777846449182,38.04,79313.26,200.6,-0.03384,7e-05,1.99037]
[1777846450058,38.04,79313.26,200.6,-0.03384,7e-05,1.99037]
[1777846450071,38.04,79313.26,200.6,-0.03384,7e-05,1.99037]
[1777846450438,38.04,79313.26,200.6,-0.03384,7e-05,1.99037]
[1777846450572,38.1,79296.54,200.6,-0.03532,8e-05,2.06137]
[1777846451280,38.1,79296.54,200.6,-0.03532,8e-05,2.06137]
[1777846451621,38.1,79296.54,200.6,-0.03532,8e-05,2.06137]
[1777846452707,38.22,79298.1,200.6,-0.03564,8e-05,2.0765]
[1777846453219,38.28,79289.55,200.6,-0.03653,8e-05,2.11857]
[1777846454181,38.28,79289.55,200.6,-0.03653,8e-05,2.11857]
[1777846454341,38.28,79289.55,200.6,-0.03653,8e-05,2.11857]
[1777846454477,38.28,79293.34,200.6,-0.03625,8e-05,2.10556]
[1777846455080,38.28,79293.34,200.6,-0.03625,8e-05,2.10556]
[1777846455088,38.28,79293.34,200.6,-0.03625,8e-05,2.10556]
[1777846455099,38.28,79293.34,200.6,-0.03625,8e-05,2.10556]
[1777846455321,38.28,79293.34,200.6,-0.03625,8e-05,2.10556]
[1777846455396,38.29,79330.86,200.6,-0.03343,7e-05,1.97078]
[1777846456709,38.29,79330.86,200.6,-0.03343,7e-05,1.97078]
[1777846456774,38.33,79335.91,200.6,-0.03321,7e-05,1.96032]
[1777846457498,38.33,79335.91,200.6,-0.03321,7e-05,1.96032]
[1777846457574,38.33,79327.85,200.6,-0.0338,7e-05,1.98883]
[1777846458849,38.34,79325.35,200.6,-0.034,7e-05,1.99827]
[1777846459695,38.34,79325.35,200.6,-0.034,7e-05,1.99827]
[1777846459796,38.34,79314.13,200.6,-0.03486,8e-05,2.03965]
[1777846460677,38.4,79306.32,200.6,-0.03567,8e-05,2.07842]
[1777846461149,38.4,79306.32,200.6,-0.03567,8e-05,2.07842]
[1777846462234,38.4,79304.16,200.6,-0.03584,8e-05,2.08634]
[1777846462311,38.41,79304.61,200.6,-0.03583,8e-05,2.08573]
[1777846463803,38.41,79304.61,200.6,-0.03583,8e-05,2.08573]
[1777846464186,38.41,79304.9,200.6,-0.03582,8e-05,2.08545]
[1777846464325,38.42,79313.4,200.6,-0.03519,8e-05,2.05523]
[1777846465875,38.42,79314.52,200.6,-0.0351,8e-05,2.05124]
[1777846466066,38.42,79314.52,200.6,-0.0351,8e-05,2.05124]
[1777846466273,38.42,79314.52,200.6,-0.0351,8e-05,2.05124]
[1777846467671,38.42,79312.31,200.6,-0.03527,8e-05,2.05933]
[1777846467688,38.42,79312.31,200.6,-0.03527,8e-05,2.05933]
[1777846467754,38.42,79316.3,200.6,-0.03497,8e-05,2.04501]
[1777846469786,38.51,79302.18,200.6,-0.03641,8e-05,2.11319]
[1777846470388,38.51,79302.18,200.6,-0.03641,8e-05,2.11319]
[1777846470714,38.51,79302.18,200.6,-0.03641,8e-05,2.11319]
[1777846470745,38.52,79301.41,200.6,-0.03648,8e-05,2.11677]
[1777846471173,38.52,79301.41,200.6,-0.03648,8e-05,2.11677]
[1777846471497,38.52,79301.41,200.6,-0.03648,8e-05,2.11677]
[1777846471563,38.52,79309.57,200.6,-0.03573,8e-05,2.07926]
[1777846472785,38.56,79298.62,200.6,-0.03674,8e-05,2.12734]
[1777846473796,38.56,79298.62,200.6,-0.03674,8e-05,2.12734]
[1777846473798,38.57,79299.64,200.6,-0.03668,8e-05,2.12427]
[1777846474395,38.57,79305.63,200.6,-0.03621,8e-05,2.10218]
[1777846475041,38.57,79305.63,200.6,-0.03621,8e-05,2.10218]
[1777846475159,38.57,79305.63,200.6,-0.03621,8e-05,2.10218]
[1777846475168,38.57,79305.63,200.6,-0.03621,8e-05,2.10218]
[1777846475843,38.57,79304.97,200.6,-0.03626,8e-05,2.10455]
[1777846476927,38.57,79300.05,200.6,-0.03665,8e-05,2.12268]
[1777846476999,38.57,79300.05,200.6,-0.03665,8e-05,2.12268]
[1777846477416,38.57,79290.83,200.6,-0.03738,8e-05,2.15695]
[1777846482451,38.68,79289.09,200.6,-0.03795,8e-05,2.18411]
[1777846487712,38.7,79284.12,200.6,-0.03841,8e-05,2.20526]
[1777846492726,38.71,79279.47,200.6,-0.03886,8e-05,2.22623]
[1777846492730,38.72,79271.25,200.6,-0.03955,8e-05,2.2582]
[1777846493529,38.72,79261.41,200.6,-0.04038,8e-05,2.29624]
[1777846494778,38.72,79253.1,200.6,-0.04111,9e-05,2.3296]
[1777846499574,38.73,79259.24,200.6,-0.04062,9e-05,2.30741]
[1777846501595,38.74,79275.92,200.6,-0.03923,8e-05,2.24338]
[1777846503610,38.74,79284.47,200.6,-0.03856,8e-05,2.21223]
[1777846504620,38.74,79305.85,200.6,-0.03684,8e-05,2.13225]
[1777846505638,38.74,79323.69,200.6,-0.03546,8e-05,2.06706]
[1777846508648,38.75,79313.12,200.6,-0.0363,8e-05,2.10683]
[1777846509148,38.75,79313.12,200.6,-0.0363,8e-05,2.10683]
[1777846511735,38.91,79303.55,200.6,-0.03764,8e-05,2.16964]
[1777846511898,38.91,79303.55,200.6,-0.03764,8e-05,2.16964]
[1777846514541,38.98,79307.85,200.6,-0.03755,8e-05,2.16548]
[1777846514756,39.01,79314.79,200.6,-0.03713,8e-05,2.14587]
[1777846516688,39.05,79312.29,200.6,-0.03746,8e-05,2.16145]
[1777846516788,39.08,79303.65,200.6,-0.03828,8e-05,2.19968]
[1777846521810,39.21,79306.93,200.6,-0.03848,8e-05,2.20926]
[1777846522209,39.21,79306.93,200.6,-0.03848,8e-05,2.20926]
[1777846522656,39.21,79306.93,200.6,-0.03848,8e-05,2.20926]
[1777846522663,39.21,79306.93,200.6,-0.03848,8e-05,2.20926]
[1777846523030,39.24,79310.46,200.6,-0.03831,8e-05,2.20134]
[1777846523158,39.24,79310.46,200.6,-0.03831,8e-05,2.20134]
[1777846523488,39.24,79310.46,200.6,-0.03831,8e-05,2.20134]
[1777846523520,39.24,79310.46,200.6,-0.03831,8e-05,2.20134]
[1777846523830,39.24,79340.13,200.6,-0.036,8e-05,2.0932]
[1777846523920,39.24,79340.13,200.6,-0.036,8e-05,2.0932]
[1777846523944,39.24,79340.13,200.6,-0.036,8e-05,2.0932]
[1777846524344,39.24,79340.13,200.6,-0.036,8e-05,2.0932]
[1777846524358,39.24,79340.13,200.6,-0.036,8e-05,2.0932]
[1777846524767,39.24,79340.13,200.6,-0.036,8e-05,2.0932]
[1777846524775,39.24,79340.13,200.6,-0.036,8e-05,2.0932]
[1777846525197,39.28,79342.61,200.6,-0.03596,8e-05,2.09134]
[1777846525211,39.28,79342.61,200.6,-0.03596,8e-05,2.09134]
[1777846525642,39.28,79342.61,200.6,-0.03596,8e-05,2.09134]
[1777846525653,39.28,79342.61,200.6,-0.03596,8e-05,2.09134]
[1777846526090,39.28,79343.63,200.6,-0.0359,8e-05,2.08839]
[1777846526099,39.28,79343.63,200.6,-0.0359,8e-05,2.08839]
[1777846526526,39.28,79343.63,200.6,-0.0359,8e-05,2.08839]
[1777846526535,39.28,79343.63,200.6,-0.0359,8e-05,2.08839]
[1777846526975,39.29,79344.89,200.6,-0.03582,8e-05,2.08459]
[1777846526987,39.29,79344.89,200.6,-0.03582,8e-05,2.08459]
[1777846527416,39.29,79344.89,200.6,-0.03582,8e-05,2.08459]
[1777846527423,39.29,79344.89,200.6,-0.03582,8e-05,2.08459]
[1777846527858,39.29,79344.89,200.6,-0.03582,8e-05,2.08459]
[1777846527866,39.29,79344.89,200.6,-0.03582,8e-05,2.08459]
[1777846528280,39.29,79344.78,200.6,-0.03584,8e-05,2.08571]
[1777846528289,39.29,79344.78,200.6,-0.03584,8e-05,2.08571]
[1777846528698,39.29,79344.78,200.6,-0.03584,8e-05,2.08571]
[1777846528714,39.29,79344.78,200.6,-0.03584,8e-05,2.08571]
[1777846528866,39.3,79339.19,200.6,-0.03628,8e-05,2.10654]
[1777846529122,39.3,79339.19,200.6,-0.03628,8e-05,2.10654]
[1777846529133,39.3,79339.19,200.6,-0.03628,8e-05,2.10654]
[1777846529568,39.3,79339.19,200.6,-0.03628,8e-05,2.10654]
[1777846529576,39.3,79339.19,200.6,-0.03628,8e-05,2.10654]
[1777846529996,39.3,79337.8,200.6,-0.0364,8e-05,2.11225]
[1777846530005,39.3,79337.8,200.6,-0.0364,8e-05,2.11225]
[1777846530405,39.3,79337.8,200.6,-0.0364,8e-05,2.11225]
[1777846530413,39.3,79337.8,200.6,-0.0364,8e-05,2.11225]
[1777846530840,39.3,79337.8,200.6,-0.0364,8e-05,2.11225]
[1777846530857,39.3,79337.8,200.6,-0.0364,8e-05,2.11225]
[1777846531282,39.31,79338.05,200.6,-0.0364,8e-05,2.11203]
[1777846531293,39.31,79338.05,200.6,-0.0364,8e-05,2.11203]
[1777846531730,39.31,79338.05,200.6,-0.0364,8e-05,2.11203]
[1777846531741,39.31,79338.05,200.6,-0.0364,8e-05,2.11203]
[1777846532179,39.31,79339.42,200.6,-0.03619,8e-05,2.10019]
[1777846532188,39.31,79339.42,200.6,-0.03619,8e-05,2.10019]
[1777846532603,39.31,79339.42,200.6,-0.03619,8e-05,2.10019]
[1777846532611,39.31,79339.42,200.6,-0.03619,8e-05,2.10019]
[1777846533025,39.31,79336.5,200.6,-0.03643,8e-05,2.11142]
[1777846533034,39.31,79336.5,200.6,-0.03643,8e-05,2.11142]
[1777846533469,39.31,79336.5,200.6,-0.03643,8e-05,2.11142]
[1777846533476,39.31,79336.5,200.6,-0.03643,8e-05,2.11142]
[1777846533911,39.32,79338.51,200.6,-0.03629,8e-05,2.10484]
[1777846533919,39.32,79338.51,200.6,-0.03629,8e-05,2.10484]
[1777846534325,39.32,79338.51,200.6,-0.03629,8e-05,2.10484]
[1777846534337,39.32,79338.51,200.6,-0.03629,8e-05,2.10484]
[1777846534740,39.32,79338.51,200.6,-0.03629,8e-05,2.10484]
[1777846534747,39.32,79338.51,200.6,-0.03629,8e-05,2.10484]
[1777846535168,39.32,79338.51,200.6,-0.0363,8e-05,2.10552]
[1777846535185,39.32,79338.51,200.6,-0.0363,8e-05,2.10552]
[1777846535603,39.32,79338.51,200.6,-0.0363,8e-05,2.10552]
[1777846535612,39.32,79338.51,200.6,-0.0363,8e-05,2.10552]
[1777846536043,39.33,79334.36,200.6,-0.03663,8e-05,2.12119]
[1777846536051,39.33,79334.36,200.6,-0.03663,8e-05,2.12119]
[1777846536484,39.33,79334.36,200.6,-0.03663,8e-05,2.12119]
[1777846536492,39.33,79334.36,200.6,-0.03663,8e-05,2.12119]
[1777846536918,39.33,79338.78,200.6,-0.03631,8e-05,2.10588]
[1777846536928,39.33,79338.78,200.6,-0.03631,8e-05,2.10588]
[1777846537377,39.33,79338.78,200.6,-0.03631,8e-05,2.10588]
[1777846537384,39.33,79338.78,200.6,-0.03631,8e-05,2.10588]
[1777846537821,39.33,79338.78,200.6,-0.03631,8e-05,2.10588]
[1777846537828,39.33,79338.78,200.6,-0.03631,8e-05,2.10588]
[1777846538240,39.33,79335.81,200.6,-0.03655,8e-05,2.11728]
[1777846538248,39.33,79335.81,200.6,-0.03655,8e-05,2.11728]
[1777846538545,39.33,79335.81,200.6,-0.03655,8e-05,2.11728]
[1777846538652,39.33,79335.81,200.6,-0.03655,8e-05,2.11728]
[1777846538660,39.33,79335.81,200.6,-0.03655,8e-05,2.11728]
[1777846539090,39.34,79335.35,200.6,-0.0366,8e-05,2.11961]
[1777846539098,39.34,79335.35,200.6,-0.0366,8e-05,2.11961]
[1777846539514,39.34,79335.35,200.6,-0.0366,8e-05,2.11961]
[1777846539523,39.34,79335.35,200.6,-0.0366,8e-05,2.11961]
[1777846539972,39.34,79331.48,200.6,-0.03691,8e-05,2.1343]
[1777846539980,39.34,79331.48,200.6,-0.03691,8e-05,2.1343]
[1777846540402,39.34,79331.48,200.6,-0.03691,8e-05,2.1343]
[1777846540410,39.34,79331.48,200.6,-0.03691,8e-05,2.1343]
[1777846540830,39.34,79331.48,200.6,-0.03691,8e-05,2.1343]
[1777846540839,39.34,79331.48,200.6,-0.03691,8e-05,2.1343]
[1777846541275,39.34,79330.51,200.6,-0.037,8e-05,2.13846]
[1777846541284,39.34,79330.51,200.6,-0.037,8e-05,2.13846]
[1777846541720,39.34,79330.51,200.6,-0.037,8e-05,2.13846]
[1777846541729,39.34,79330.51,200.6,-0.037,8e-05,2.13846]
[1777846542169,39.35,79335.53,200.6,-0.03663,8e-05,2.12087]
[1777846542176,39.35,79335.53,200.6,-0.03663,8e-05,2.12087]
[1777846542582,39.35,79335.53,200.6,-0.03663,8e-05,2.12087]
[1777846542590,39.35,79335.53,200.6,-0.03663,8e-05,2.12087]
[1777846543006,39.35,79336.98,200.6,-0.03653,8e-05,2.11628]
[1777846543015,39.35,79336.98,200.6,-0.03653,8e-05,2.11628]
[1777846543424,39.35,79336.98,200.6,-0.03653,8e-05,2.11628]
[1777846543436,39.35,79336.98,200.6,-0.03653,8e-05,2.11628]
[1777846543853,39.35,79336.98,200.6,-0.03653,8e-05,2.11628]
[1777846543874,39.35,79336.98,200.6,-0.03653,8e-05,2.11628]
[1777846544233,39.36,79336.27,200.6,-0.0366,8e-05,2.1195]
[1777846544254,39.36,79336.27,200.7,-0.0366,8e-05,2.1195]
[1777846544549,39.36,79347.86,200.7,-0.03573,8e-05,2.07853]
[1777846545448,39.36,79365.23,200.7,-0.03445,7e-05,2.01793]
[1777846545987,39.36,79365.23,200.7,-0.03445,7e-05,2.01793]
[1777846546660,39.36,79365.23,200.7,-0.03445,7e-05,2.01793]
[1777846546677,39.37,79380.06,200.7,-0.03338,7e-05,1.96666]
[1777846547569,39.37,79380.06,200.7,-0.03338,7e-05,1.96666]
[1777846547637,39.37,79388.99,200.7,-0.03276,7e-05,1.93634]
[1777846549008,39.37,79374.56,200.7,-0.0338,7e-05,1.98676]
[1777846550885,39.37,79374.56,200.7,-0.0338,7e-05,1.98676]
[1777846552701,39.44,79382.12,200.7,-0.03349,7e-05,1.97183]
[1777846553103,39.44,79382.12,200.7,-0.03349,7e-05,1.97183]
[1777846555452,39.44,79391.2,200.7,-0.03287,7e-05,1.94172]
[1777846556647,39.45,79391.34,200.7,-0.03288,7e-05,1.94219]
[1777846557092,39.46,79377.53,200.7,-0.0339,7e-05,1.99141]
[1777846558099,39.47,79368.71,200.7,-0.03456,7e-05,2.02294]
[1777846560605,39.48,79372.53,200.7,-0.03431,7e-05,2.01127]
[1777846560900,39.48,79378.49,200.7,-0.0339,7e-05,1.99146]
[1777846561375,39.48,79378.49,200.7,-0.0339,7e-05,1.99146]
[1777846561398,39.48,79378.49,200.7,-0.0339,7e-05,1.99146]
[1777846561519,39.48,79378.49,200.7,-0.0339,7e-05,1.99146]
[1777846561618,39.48,79387.72,200.7,-0.03324,7e-05,1.9599]
[1777846562676,39.48,79387.72,200.7,-0.03324,7e-05,1.9599]
[1777846564112,39.49,79383.68,200.7,-0.03355,7e-05,1.97469]
[1777846564614,39.49,79383.68,200.7,-0.03355,7e-05,1.97469]
[1777846564635,39.5,79387.62,200.7,-0.03331,7e-05,1.96299]
[1777846565219,39.5,79387.62,200.7,-0.03331,7e-05,1.96299]
[1777846565221,39.5,79387.62,201.8,-0.03331,7e-05,1.96299]
[1777846565341,39.5,79394.4,201.8,-0.03283,7e-05,1.9399]
[1777846566371,39.5,79394.4,201.8,-0.03283,7e-05,1.9399]
[1777846566722,39.5,79394.4,201.8,-0.03283,7e-05,1.9399]
[1777846566821,39.54,79407.97,201.8,-0.03202,7e-05,1.90097]
[1777846567419,39.54,79407.97,201.8,-0.03202,7e-05,1.90097]
[1777846567662,39.54,79407.97,201.8,-0.03202,7e-05,1.90097]
[1777846567688,39.54,79415.43,201.8,-0.03151,7e-05,1.87615]
[1777846568369,39.54,79415.43,201.8,-0.03151,7e-05,1.87615]
[1777846569163,39.54,79416.8,201.8,-0.03142,7e-05,1.87162]
[1777846569232,39.54,79416.8,201.8,-0.03142,7e-05,1.87162]
[1777846570190,39.58,79406.13,201.8,-0.03229,7e-05,1.91395]
[1777846571087,39.58,79406.13,201.8,-0.03229,7e-05,1.91395]
[1777846571522,39.58,79406.13,201.8,-0.03229,7e-05,1.91395]
[1777846572340,39.58,79407.13,201.8,-0.03223,7e-05,1.91092]
[1777846572561,39.58,79407.13,201.8,-0.03223,7e-05,1.91092]
[1777846572581,39.59,79400.76,201.8,-0.03269,7e-05,1.93329]
[1777846573810,39.59,79400.76,201.8,-0.03269,7e-05,1.93329]
[1777846573952,39.59,79400.76,201.8,-0.03269,7e-05,1.93329]
[1777846573824,39.6,79386.47,201.8,-0.03371,7e-05,1.98283]
[1777846574217,39.6,79379.55,201.8,-0.03421,7e-05,2.00671]
[1777846575771,39.6,79369.52,201.8,-0.03495,7e-05,2.0418]
[1777846576808,39.6,79363.22,201.8,-0.03541,7e-05,2.06397]
[1777846578931,39.6,79361.26,201.8,-0.03556,7e-05,2.07091]
[1777846579251,39.6,79353.26,201.8,-0.03616,8e-05,2.09932]
[1777846580853,39.6,79353.26,201.8,-0.03616,8e-05,2.09932]
[1777846580888,39.6,79348.34,201.8,-0.03656,8e-05,2.11832]
[1777846581268,39.6,79325.48,201.8,-0.03835,8e-05,2.20166]
[1777846582471,39.6,79325.48,201.8,-0.03835,8e-05,2.20166]
[1777846582931,39.61,79304.3,201.8,-0.0401,8e-05,2.28271]
[1777846583281,39.61,79282.7,201.8,-0.04192,9e-05,2.36545]
[1777846585683,39.63,79272.79,201.8,-0.04282,9e-05,2.40616]
[1777846587583,39.63,79273.89,201.8,-0.04274,9e-05,2.40251]
[1777846588874,39.63,79273.99,201.8,-0.04274,9e-05,2.40278]
[1777846588945,39.64,79275.72,201.8,-0.04261,9e-05,2.39668]
[1777846590330,39.64,79290.39,201.8,-0.04136,8e-05,2.34001]
[1777846594920,39.65,79280.48,201.8,-0.0421,9e-05,2.37163]
[1777846595837,39.65,79266.85,201.8,-0.04329,9e-05,2.42517]
[1777846596372,39.65,79258.48,201.8,-0.04402,9e-05,2.4583]
[1777846601588,39.65,79254.87,201.8,-0.04435,9e-05,2.47303]
[1777846602414,39.65,79244.98,201.8,-0.04525,9e-05,2.51283]
[1777846603732,39.65,79244.98,201.8,-0.04525,9e-05,2.51283]
[1777846603826,39.65,79235.71,201.8,-0.0461,9e-05,2.55041]
[1777846604506,39.65,79224.68,201.8,-0.04713,9e-05,2.59559]
[1777846605513,39.65,79224.68,201.8,-0.04713,9e-05,2.59559]
[1777846608456,39.65,79202.84,201.8,-0.0492,0.0001,2.68595]
[1777846609462,39.65,79193.09,201.8,-0.05016,0.0001,2.727]
[1777846611477,39.64,79183.26,201.8,-0.05112,0.0001,2.7683]
[1777846613026,39.64,79183.46,201.8,-0.05108,0.0001,2.76659]
[1777846613491,39.64,79178.03,201.8,-0.05163,0.0001,2.78996]
[1777846614311,39.64,79178.03,201.8,-0.05163,0.0001,2.78996]
[1777846614831,39.64,79178.03,201.8,-0.05163,0.0001,2.78996]
[1777846614980,39.64,79172.29,201.8,-0.05221,0.0001,2.81481]
[1777846615508,39.64,79164.68,201.8,-0.05299,0.0001,2.84794]
[1777846616561,39.64,79164.68,201.8,-0.05299,0.0001,2.84794]
[1777846616639,39.64,79166.5,201.8,-0.0528,0.0001,2.83984]
[1777846620789,39.63,79175.9,201.8,-0.05179,0.0001,2.79705]
[1777846621550,39.63,79138.21,201.8,-0.05574,0.00011,2.96288]
[1777846622666,39.59,79131.32,201.8,-0.0563,0.00011,2.98625]
[1777846623564,39.59,79123.5,201.8,-0.05715,0.00011,3.02159]
[1777846627404,39.42,79122.49,201.8,-0.05654,0.00011,2.99585]
[1777846627817,39.42,79113.17,201.8,-0.05756,0.00011,3.03793]
[1777846628379,39.42,79113.17,201.8,-0.05756,0.00011,3.03793]
[1777846628692,39.42,79113.17,201.8,-0.05756,0.00011,3.03793]
[1777846628735,39.42,79109.67,201.8,-0.05794,0.00011,3.05356]
[1777846629921,39.38,79138.79,201.8,-0.05458,0.00011,2.91432]
[1777846630614,39.38,79148.77,201.8,-0.05351,0.0001,2.86946]
[1777846631621,39.38,79140.77,201.8,-0.05435,0.00011,2.90448]
[1777846632924,39.37,79126.23,201.8,-0.0559,0.00011,2.96914]
[1777846634175,39.37,79125.12,201.8,-0.056,0.00011,2.97353]
[1777846634327,39.37,79125.12,201.8,-0.056,0.00011,2.97353]
[1777846634430,39.37,79125.12,201.8,-0.056,0.00011,2.97353]
[1777846634642,39.37,79118.03,201.8,-0.05676,0.00011,3.00504]
[1777846635125,39.37,79118.03,201.8,-0.05676,0.00011,3.00504]
[1777846635649,39.36,79122.05,201.8,-0.05631,0.00011,2.98621]
[1777846637960,39.36,79128.22,201.8,-0.05561,0.00011,2.95727]
[1777846639677,39.35,79117.46,201.8,-0.05676,0.00011,3.00496]
[1777846640370,39.35,79117.46,201.8,-0.05676,0.00011,3.00496]
[1777846641684,39.35,79116.56,201.8,-0.05685,0.00011,3.00848]
[1777846641709,39.35,79116.56,201.8,-0.05685,0.00011,3.00848]
[1777846641966,39.35,79115.21,201.8,-0.05698,0.00011,3.01405]
[1777846642697,39.34,79109.72,201.8,-0.05758,0.00011,3.0388]
[1777846645726,39.34,79113.75,201.8,-0.05712,0.00011,3.01963]
[1777846645827,39.34,79118.97,201.8,-0.05653,0.00011,2.99553]
[1777846649833,39.33,79130.49,201.8,-0.05522,0.00011,2.94088]
[1777846651761,39.32,79134.09,201.8,-0.05465,0.00011,2.91472]
[1777846652767,39.32,79121.6,201.8,-0.05599,0.00011,2.97035]
[1777846653774,39.31,79128.18,201.8,-0.05526,0.00011,2.94005]
[1777846655911,39.31,79136.09,201.8,-0.05439,0.00011,2.9035]
[1777846658379,39.3,79137.48,201.8,-0.05421,0.00011,2.89627]
[1777846658815,39.3,79151.21,201.8,-0.05276,0.0001,2.83499]
[1777846659821,39.3,79161.26,201.8,-0.05171,0.0001,2.7906]
[1777846662842,39.29,79153.77,201.8,-0.05246,0.0001,2.82233]
[1777846665699,39.29,79157.02,201.8,-0.05211,0.0001,2.80731]
[1777846671905,39.27,79145.71,201.8,-0.05322,0.0001,2.85439]
[1777846675933,39.26,79138.24,201.8,-0.05397,0.00011,2.88584]
[1777846678953,39.26,79143.77,201.8,-0.05335,0.00011,2.8599]
[1777846683989,39.25,79151.59,201.8,-0.05249,0.0001,2.82342]
[1777846687009,39.24,79144.21,201.8,-0.05323,0.0001,2.85486]
[1777846689025,39.24,79138.85,201.8,-0.05378,0.00011,2.87779]
[1777846694069,39.22,79140.14,201.8,-0.05359,0.00011,2.86987]
[1777846698100,39.21,79129.6,201.8,-0.05467,0.00011,2.91512]
[1777846703132,39.2,79120.09,201.8,-0.05563,0.00011,2.95539]
[1777846705148,39.2,79114.78,201.8,-0.05619,0.00011,2.97832]
[1777846710184,39.18,79119.29,201.8,-0.05562,0.00011,2.9549]
[1777846712198,39.17,79128.57,201.8,-0.05444,0.00011,2.90312]
[1777846715219,39.17,79140.74,201.8,-0.05312,0.00011,2.84754]
[1777846720255,39.16,79135.66,201.8,-0.05361,0.00011,2.86819]
[1777846725290,39.15,79136.39,201.8,-0.05348,0.00011,2.86285]
[1777846730554,39.14,79137.44,201.8,-0.05333,0.00011,2.85654]
[1777846731332,39.13,79147.51,201.8,-0.05226,0.0001,2.81127]
[1777846732339,39.13,79153.87,201.8,-0.0516,0.0001,2.78307]
[1777846733207,39.13,79153.87,201.8,-0.0516,0.0001,2.78307]
[1777846733998,39.13,79159.51,201.8,-0.05101,0.0001,2.75798]
[1777846734470,39.13,79169.52,201.8,-0.05,0.0001,2.7147]
[1777846736136,39.13,79186.98,201.8,-0.04827,0.0001,2.64003]
[1777846736906,39.13,79194.94,201.8,-0.0475,0.0001,2.60653]
[1777846738381,39.13,79183.45,201.8,-0.04861,0.0001,2.65495]
[1777846742409,39.12,79176.63,201.8,-0.04928,0.0001,2.68366]
[1777846744830,39.12,79182.26,201.8,-0.04872,0.0001,2.65935]
[1777846746776,39.12,79173.18,201.8,-0.04961,0.0001,2.69783]
[1777846752024,39.12,79176.98,201.8,-0.04922,0.0001,2.68109]
[1777846753486,39.12,79167.87,201.8,-0.05012,0.0001,2.71978]
[1777846757061,39.11,79180.76,201.8,-0.04882,0.0001,2.66397]
[1777846762549,39.11,79183.52,201.8,-0.04854,0.0001,2.65181]
[1777846766576,39.11,79168.82,201.8,-0.04999,0.0001,2.71425]
[1777846767731,39.11,79168.82,201.8,-0.04999,0.0001,2.71425]
[1777846768055,39.11,79162.59,201.8,-0.05061,0.0001,2.74086]
[1777846768591,39.11,79154.02,201.8,-0.05148,0.0001,2.77812]
[1777846773177,39.1,79151.92,201.8,-0.05153,0.0001,2.77779]
[1777846773712,39.1,79159.17,201.8,-0.05078,0.0001,2.74566]
[1777846774633,39.1,79170.17,201.8,-0.04967,0.0001,2.69792]
[1777846779867,39.1,79172.17,201.8,-0.04945,0.0001,2.68867]
[1777846779932,39.09,79177.57,201.8,-0.04891,0.0001,2.66532]
[1777846780674,39.09,79184.2,201.8,-0.04826,0.0001,2.63719]
[1777846782689,39.09,79204.58,201.8,-0.0463,9e-05,2.55174]
[1777846788049,39.09,79209.14,201.8,-0.04588,9e-05,2.53323]
[1777846793766,39.1,79208.11,201.8,-0.04599,9e-05,2.53806]
[1777846799079,39.1,79211.39,201.8,-0.04569,9e-05,2.52496]
[1777846800272,39.1,79217.68,201.8,-0.04511,9e-05,2.49942]
[1777846801330,39.1,79211.17,201.8,-0.04572,9e-05,2.52625]
[1777846801822,39.1,79203.76,201.8,-0.04642,9e-05,2.55694]
[1777846804843,39.1,79197.72,201.8,-0.047,0.0001,2.58217]
[1777846805849,39.1,79204.34,201.8,-0.04637,9e-05,2.55468]
[1777846810885,39.1,79189.76,201.8,-0.04777,0.0001,2.61581]
[1777846815963,39.1,79186.14,201.8,-0.04811,0.0001,2.63089]
[1777846820956,39.1,79179.21,201.8,-0.04878,0.0001,2.65985]
[1777846825991,39.1,79172.58,201.8,-0.04942,0.0001,2.68756]
[1777846831111,39.1,79175.25,201.8,-0.04915,0.0001,2.67555]
[1777846835980,39.09,79175.56,201.8,-0.04896,0.0001,2.66504]
[1777846835993,39.09,79175.56,201.8,-0.04896,0.0001,2.66504]
[1777846836199,39.09,79175.56,201.8,-0.04896,0.0001,2.66504]
[1777846836061,39.09,79157.9,201.8,-0.05072,0.0001,2.74083]
[1777846837068,39.09,79149.49,201.8,-0.05159,0.0001,2.77758]
[1777846838075,39.09,79143.54,201.8,-0.0522,0.0001,2.80375]
[1777846839829,39.09,79139.41,201.8,-0.05263,0.0001,2.82199]
[1777846841697,39.09,79134.99,201.8,-0.0531,0.00011,2.84155]
[1777846842039,39.09,79134.99,201.8,-0.0531,0.00011,2.84155]
[1777846842069,39.09,79134.99,201.8,-0.0531,0.00011,2.84155]
[1777846842103,39.09,79128.95,201.8,-0.05374,0.00011,2.8684]
[1777846842485,39.09,79128.95,201.8,-0.05374,0.00011,2.8684]
[1777846843014,39.09,79128.95,201.8,-0.05374,0.00011,2.8684]
[1777846843110,39.09,79123.69,201.8,-0.0543,0.00011,2.89186]
[1777846846003,39.09,79120.49,201.8,-0.05464,0.00011,2.90601]
[1777846846854,39.09,79122.42,201.8,-0.05443,0.00011,2.89722]
[1777846847138,39.09,79145.12,201.8,-0.05203,0.0001,2.79643]
[1777846848145,39.09,79152.62,201.8,-0.05126,0.0001,2.76356]
[1777846851166,39.09,79143.65,201.8,-0.05219,0.0001,2.80316]
[1777846853180,39.09,79135.36,201.8,-0.05306,0.00011,2.83985]
[1777846854240,39.09,79135.36,201.8,-0.05306,0.00011,2.83985]
[1777846854777,39.09,79134.43,201.8,-0.05316,0.00011,2.84397]
[1777846856794,39.09,79135.56,201.8,-0.05304,0.00011,2.83892]
[1777846856799,39.09,79135.56,201.8,-0.05304,0.00011,2.83892]
[1777846857565,39.09,79133.54,201.8,-0.05325,0.00011,2.84787]
[1777846858049,39.09,79133.54,201.8,-0.05325,0.00011,2.84787]
[1777846858417,39.09,79131.82,201.8,-0.05343,0.00011,2.85549]
[1777846858655,39.09,79131.82,201.8,-0.05343,0.00011,2.85549]
[1777846859228,39.09,79183.95,201.8,-0.04813,0.0001,2.62944]
[1777846859561,39.09,79183.95,201.8,-0.04813,0.0001,2.62944]
[1777846859927,39.09,79183.95,201.8,-0.04813,0.0001,2.62944]
[1777846860191,39.09,79183.95,201.8,-0.04813,0.0001,2.62944]
[1777846860234,39.09,79206.43,201.8,-0.04599,9e-05,2.53589]
[1777846860771,39.09,79206.43,201.8,-0.04599,9e-05,2.53589]
[1777846861536,39.1,79203.75,201.8,-0.04625,9e-05,2.54744]
[1777846861628,39.1,79203.75,201.8,-0.04625,9e-05,2.54744]
[1777846862248,39.1,79203.0,201.8,-0.04632,9e-05,2.55053]
[1777846863472,39.1,79202.49,201.8,-0.04637,9e-05,2.55262]
[1777846865726,39.1,79193.27,201.8,-0.04725,0.0001,2.59093]
[1777846868704,39.09,79185.57,201.8,-0.04798,0.0001,2.62295]
[1777846869301,39.09,79174.95,201.8,-0.04902,0.0001,2.66784]
[1777846874334,39.09,79190.35,201.8,-0.04749,0.0001,2.60165]
[1777846879367,39.09,79193.58,201.8,-0.04718,0.0001,2.58772]
[1777846884845,39.08,79191.63,201.8,-0.04736,0.0001,2.59561]
[1777846886428,39.08,79181.05,201.8,-0.04837,0.0001,2.63971]
[1777846891660,39.08,79179.88,201.8,-0.04847,0.0001,2.64395]
[1777846895491,39.07,79188.4,201.8,-0.04748,0.0001,2.59871]
[1777846900658,39.07,79186.71,201.8,-0.04763,0.0001,2.60537]
[1777846904554,39.07,79197.69,201.8,-0.04657,9e-05,2.55887]
[1777846909590,39.07,79199.78,201.8,-0.04637,9e-05,2.55004]
[1777846914775,39.07,79200.74,201.8,-0.04627,9e-05,2.54595]
[1777846921218,39.07,79196.18,201.8,-0.0467,0.0001,2.56482]
[1777846921291,39.06,79196.51,201.8,-0.04667,0.0001,2.56335]
[1777846922307,39.06,79196.51,201.8,-0.04667,0.0001,2.56335]
[1777846921674,39.06,79188.09,201.8,-0.04748,0.0001,2.59854]
[1777846922681,39.07,79184.48,201.8,-0.04783,0.0001,2.61409]
[1777846924357,39.07,79189.67,201.8,-0.04734,0.0001,2.59238]
[1777846924695,39.07,79189.23,201.8,-0.04738,0.0001,2.59435]
[1777846925753,39.07,79180.88,201.8,-0.0482,0.0001,2.62989]
[1777846926710,39.07,79168.53,201.8,-0.04942,0.0001,2.68277]
[1777846931452,39.08,79165.08,201.8,-0.04979,0.0001,2.69844]
[1777846931846,39.08,79155.63,201.8,-0.05075,0.0001,2.73946]
[1777846932753,39.08,79148.79,201.8,-0.05145,0.0001,2.76946]
[1777846933594,39.08,79148.79,201.8,-0.05145,0.0001,2.76946]
[1777846936728,39.08,79148.85,201.8,-0.05145,0.0001,2.76955]
[1777846936781,39.08,79147.52,201.8,-0.05159,0.0001,2.77546]
[1777846941816,39.08,79142.61,201.8,-0.05208,0.0001,2.79623]
[1777846946820,39.07,79141.39,201.8,-0.05219,0.0001,2.80086]
[1777846950857,39.07,79143.12,201.8,-0.05199,0.0001,2.79227]
[1777846951259,39.07,79143.12,201.8,-0.05199,0.0001,2.79227]
[1777846951361,39.07,79150.27,201.8,-0.0511,0.0001,2.7521]
[1777846952029,39.07,79150.27,201.8,-0.0511,0.0001,2.7521]
[1777846952039,39.07,79160.26,201.8,-0.05008,0.0001,2.70869]
[1777846957301,39.07,79164.44,201.8,-0.04966,0.0001,2.69061]
[1777846957588,39.07,79163.68,201.8,-0.04974,0.0001,2.69384]
[1777846958215,39.07,79156.61,201.8,-0.05045,0.0001,2.72431]
[1777846959353,39.07,79143.99,201.8,-0.05174,0.0001,2.7792]
[1777846959943,39.06,79138.62,201.8,-0.05229,0.0001,2.80264]
[1777846964990,39.06,79141.78,201.8,-0.05195,0.0001,2.78794]
[1777846969998,39.06,79140.86,201.8,-0.05202,0.0001,2.7912]
[1777846971019,39.05,79131.42,201.8,-0.053,0.00011,2.83252]
[1777846976055,39.05,79124.28,201.8,-0.05374,0.00011,2.86315]
[1777846981183,39.04,79120.67,201.8,-0.05409,0.00011,2.87809]
[1777846981396,39.04,79106.81,201.8,-0.05559,0.00011,2.9403]
[1777846981664,39.04,79106.81,201.8,-0.05559,0.00011,2.9403]
[1777846982303,39.04,79091.77,201.8,-0.05725,0.00011,3.00891]
[1777846982863,39.04,79091.77,201.8,-0.05725,0.00011,3.00891]
[1777846983118,39.04,79087.89,201.8,-0.05768,0.00011,3.02654]
[1777846983706,39.04,79087.89,201.8,-0.05768,0.00011,3.02654]
[1777846984803,39.04,79086.7,201.8,-0.05782,0.00011,3.03232]
[1777846984806,39.04,79086.7,201.8,-0.05782,0.00011,3.03232]
[1777846988265,39.04,79092.42,201.8,-0.0572,0.00011,3.00681]
[1777846992010,39.05,79084.92,201.8,-0.05808,0.00011,3.04262]
[1777846993724,39.05,79076.69,201.8,-0.05903,0.00011,3.08138]
[1777846994086,39.05,79076.69,201.8,-0.05903,0.00011,3.08138]
[1777846994196,39.05,79066.31,201.8,-0.06024,0.00012,3.13026]
[1777846995203,39.05,79058.88,201.8,-0.06111,0.00012,3.1655]
[1777846996210,39.05,79064.95,201.8,-0.0604,0.00012,3.13685]
[1777846999232,39.06,79049.82,201.8,-0.0622,0.00012,3.20901]
[1777847002468,39.06,79041.56,201.8,-0.06319,0.00012,3.24856]
[1777847003263,39.06,79033.02,201.8,-0.06423,0.00012,3.28975]
[1777847004354,39.06,79033.02,201.8,-0.06423,0.00012,3.28975]
[1777847004423,39.05,79014.4,201.8,-0.06655,0.00013,3.38059]
[1777847005074,39.05,79014.4,201.8,-0.06655,0.00013,3.38059]
[1777847005278,39.05,79003.55,201.8,-0.06792,0.00013,3.43396]
[1777847006307,39.05,78991.09,201.8,-0.06954,0.00013,3.49615]
[1777847006714,39.05,78991.09,201.8,-0.06954,0.00013,3.49615]
[1777847011417,39.04,78970.08,201.8,-0.07208,0.00013,3.59003]
[1777847012203,39.04,78970.08,201.8,-0.07208,0.00013,3.59003]
[1777847012327,39.04,78969.25,201.8,-0.07218,0.00013,3.59364]
[1777847012559,39.04,78969.25,201.8,-0.07218,0.00013,3.59364]
[1777847012675,39.04,78969.25,201.8,-0.07218,0.00013,3.59364]
[1777847013333,39.03,78981.39,201.8,-0.07054,0.00013,3.53146]
[1777847014418,39.03,78987.28,201.8,-0.06975,0.00013,3.50127]
[1777847015486,39.03,78987.28,201.8,-0.06975,0.00013,3.50127]
[1777847016355,39.03,78996.32,201.8,-0.06855,0.00013,3.45508]
[1777847018369,39.02,79007.39,201.8,-0.06711,0.00013,3.39932]
[1777847019106,39.02,79007.39,201.8,-0.06711,0.00013,3.39932]
[1777847019376,39.02,78985.04,201.8,-0.06999,0.00013,3.51051]
[1777847022169,38.99,78987.63,201.8,-0.06951,0.00013,3.49212]
[1777847024241,38.99,78994.55,201.8,-0.06859,0.00013,3.45655]
[1777847027432,38.98,78988.9,201.8,-0.06928,0.00013,3.48323]
[1777847028502,38.98,78982.62,201.8,-0.0701,0.00013,3.51436]
[1777847028564,38.98,78982.62,201.8,-0.0701,0.00013,3.51436]
[1777847029445,38.97,78974.97,201.8,-0.0711,0.00013,3.55256]
[1777847031464,38.97,78961.43,201.8,-0.07289,0.00014,3.62047]
[1777847035491,38.9,78966.94,201.8,-0.07177,0.00013,3.57812]
[1777847036499,38.89,78979.7,201.8,-0.07006,0.00013,3.51276]
[1777847037043,38.89,78979.7,201.8,-0.07006,0.00013,3.51276]
[1777847037103,38.89,78979.7,201.8,-0.07006,0.00013,3.51276]
[1777847040527,38.88,78984.8,201.8,-0.06934,0.00013,3.48521]
[1777847040973,38.88,78984.8,201.8,-0.06934,0.00013,3.48521]
[1777847041748,38.88,78984.8,201.8,-0.06933,0.00013,3.48477]
[1777847042077,38.88,78984.8,201.8,-0.06933,0.00013,3.48477]
[1777847042543,38.88,78990.51,201.8,-0.06857,0.00013,3.45566]
[1777847047578,38.87,78992.48,201.8,-0.06827,0.00013,3.44386]
[1777847052613,38.86,78990.32,201.8,-0.0685,0.00013,3.4528]
[1777847055634,38.85,78984.1,201.8,-0.06928,0.00013,3.4828]
[1777847058428,38.85,78989.27,201.8,-0.06857,0.00013,3.45557]
[1777847058654,38.85,78997.08,201.8,-0.06756,0.00013,3.41654]
[1777847061923,38.84,79004.2,201.8,-0.06662,0.00013,3.38021]
[1777847067164,38.84,79008.56,201.8,-0.06605,0.00013,3.35762]
[1777847072754,38.83,79008.35,201.8,-0.06586,0.00013,3.34749]
[1777847077788,38.82,79008.34,201.8,-0.06584,0.00013,3.34643]
[1777847082824,38.82,79005.32,201.8,-0.06619,0.00013,3.36018]
[1777847087859,38.81,79004.29,201.8,-0.06629,0.00013,3.36402]
[1777847091461,38.81,79011.04,201.8,-0.06541,0.00013,3.32977]
[1777847096922,38.8,79011.4,201.8,-0.06534,0.00013,3.32702]
[1777847101957,38.8,79007.69,201.8,-0.06578,0.00013,3.34431]
[1777847106992,38.79,79008.31,201.8,-0.06568,0.00013,3.34021]
[1777847112116,38.78,79007.72,201.8,-0.06573,0.00013,3.3421]
[1777847112179,38.78,78982.74,201.8,-0.06893,0.00013,3.46635]
[1777847114042,38.78,78976.83,201.8,-0.0697,0.00013,3.49576]
[1777847119078,38.75,78973.24,201.8,-0.07001,0.00013,3.50742]
[1777847124571,38.74,78976.24,201.8,-0.06956,0.00013,3.49037]
[1777847131254,38.72,78979.97,201.8,-0.06898,0.00013,3.46816]
[1777847136795,38.71,78976.1,201.8,-0.06926,0.00013,3.4757]
[1777847138992,38.7,78971.06,201.8,-0.0699,0.00013,3.50036]
[1777847144165,38.69,78969.65,201.8,-0.07003,0.00013,3.50518]
[1777847145260,38.69,78976.5,201.8,-0.0691,0.00013,3.4696]
[1777847146267,38.69,78982.92,201.8,-0.06825,0.00013,3.43685]
[1777847151304,38.68,78987.72,201.8,-0.06758,0.00013,3.41108]
[1777847156338,38.67,78989.42,201.8,-0.06732,0.00013,3.401]
[1777847160366,38.66,79000.72,201.8,-0.06585,0.00013,3.34367]
[1777847162381,38.66,79008.84,201.8,-0.06481,0.00013,3.30319]
[1777847166409,38.66,79001.32,201.8,-0.06575,0.00013,3.33967]
[1777847171444,38.65,79001.98,201.8,-0.06564,0.00013,3.33536]
[1777847172451,38.65,79007.35,201.8,-0.06495,0.00013,3.30866]
[1777847177486,38.65,79008.77,201.8,-0.06476,0.00013,3.30092]
[1777847177960,38.65,79008.77,201.8,-0.06476,0.00013,3.30092]
[1777847181987,38.64,79004.9,201.8,-0.06523,0.00013,3.31941]
[1777847187556,38.64,79009.79,201.8,-0.06459,0.00013,3.29436]
[1777847188255,38.64,79009.79,201.8,-0.06459,0.00013,3.29436]
[1777847188563,38.64,79016.59,201.8,-0.06374,0.00012,3.26092]
[1777847189570,38.64,79021.98,201.8,-0.06307,0.00012,3.23457]
[1777847194605,38.64,79024.97,201.8,-0.06254,0.00012,3.21057]
[1777847199642,38.64,79020.48,201.8,-0.06309,0.00012,3.2323]
[1777847200037,38.64,79020.48,201.8,-0.06309,0.00012,3.2323]
[1777847205685,38.64,79019.71,201.8,-0.06318,0.00012,3.23584]
[1777847209714,38.64,79025.08,201.8,-0.06252,0.00012,3.20966]
[1777847212073,38.64,79024.64,201.8,-0.06257,0.00012,3.2118]
[1777847217787,38.64,79029.58,201.8,-0.06197,0.00012,3.18804]
[1777847222822,38.64,79034.85,201.8,-0.06134,0.00012,3.16294]
[1777847225843,38.64,79040.11,201.8,-0.06072,0.00012,3.13801]
[1777847230877,38.67,79041.79,201.8,-0.06069,0.00012,3.1368]
[1777847235922,38.71,79043.45,201.8,-0.06064,0.00012,3.13481]
[1777847239945,38.71,79050.62,201.8,-0.0598,0.00012,3.10127]
[1777847244979,38.71,79060.71,201.8,-0.05865,0.00012,3.05463]
[1777847250015,38.72,79062.91,201.8,-0.05843,0.00012,3.04561]
[1777847253036,38.72,79066.8,201.8,-0.05784,0.00011,3.0191]
[1777847254044,38.73,79061.62,201.8,-0.05845,0.00012,3.04361]
[1777847259678,38.73,79061.58,201.8,-0.05848,0.00012,3.04485]
[1777847259683,38.74,79055.37,201.8,-0.05925,0.00012,3.0763]
[1777847266724,38.78,79057.15,201.8,-0.05924,0.00012,3.0758]
[1777847272172,38.79,79056.95,201.8,-0.0593,0.00012,3.07824]
[1777847274186,38.79,79063.29,201.8,-0.05857,0.00012,3.04883]
[1777847277206,38.8,79073.02,201.8,-0.05747,0.00011,3.00415]
[1777847279221,38.8,79078.06,201.8,-0.05691,0.00011,2.98137]
[1777847281235,38.8,79068.73,201.8,-0.05799,0.00011,3.02531]
[1777847283324,38.81,79059.52,201.8,-0.05908,0.00012,3.06926]
[1777847286443,38.81,79052.32,201.8,-0.05993,0.00012,3.10376]
[1777847287286,38.81,79052.32,201.8,-0.05993,0.00012,3.10376]
[1777847289514,38.81,79041.04,201.8,-0.06128,0.00012,3.15778]
[1777847295372,38.81,79038.88,201.8,-0.06154,0.00012,3.16834]
[1777847301375,38.82,79035.75,201.8,-0.06193,0.00012,3.18356]
[1777847305688,38.82,79029.54,201.8,-0.06268,0.00012,3.21351]
[1777847306581,38.82,79029.54,201.8,-0.06268,0.00012,3.21351]
[1777847306647,38.82,79036.5,201.8,-0.06183,0.00012,3.17985]
[1777847307417,38.82,79042.39,201.8,-0.06113,0.00012,3.1517]
[1777847309431,38.82,79048.17,201.8,-0.06044,0.00012,3.12438]
[1777847314465,38.82,79047.05,201.8,-0.06043,0.00012,3.12108]
[1777847315529,38.82,79047.05,201.8,-0.06043,0.00012,3.12108]
[1777847315989,38.82,79047.37,201.8,-0.0604,0.00012,3.11968]
[1777847316479,38.82,79062.97,201.8,-0.05857,0.00012,3.04629]
[1777847319680,38.82,79052.17,201.8,-0.05985,0.00012,3.09777]
[1777847320147,38.82,79052.17,201.8,-0.05985,0.00012,3.09777]
[1777847325297,38.83,79049.24,201.8,-0.06021,0.00012,3.11238]
[1777847326090,38.83,79049.18,201.8,-0.06022,0.00012,3.1128]
[1777847332181,38.83,79048.49,201.8,-0.06033,0.00012,3.1169]
[1777847337627,38.84,79049.3,201.8,-0.06025,0.00012,3.11382]
[1777847339641,38.84,79043.9,201.8,-0.0609,0.00012,3.1397]
[1777847343677,38.84,79049.07,201.8,-0.06029,0.00012,3.11558]
[1777847348712,38.84,79049.0,201.8,-0.06032,0.00012,3.11655]
[1777847353747,38.85,79049.32,201.8,-0.06029,0.00012,3.11566]
[1777847357366,38.85,79050.4,205.9,-0.06018,0.00012,3.11094]
[1777847359182,38.85,79046.44,205.9,-0.06065,0.00012,3.12997]
[1777847359789,38.85,79046.71,205.9,-0.06061,0.00012,3.12822]
[1777847360360,38.85,79046.71,205.9,-0.06061,0.00012,3.12822]
[1777847360371,38.85,79046.71,205.9,-0.06061,0.00012,3.12822]
[1777847360795,38.85,79046.58,205.9,-0.06061,0.00012,3.12838]
[1777847361761,38.85,79046.58,205.9,-0.06061,0.00012,3.12838]
[1777847361862,38.85,79046.58,205.9,-0.06061,0.00012,3.12849]
[1777847363245,38.85,79046.58,205.9,-0.06061,0.00012,3.12849]
[1777847363407,38.85,79046.58,205.9,-0.06061,0.00012,3.12849]
[1777847363817,38.84,79046.83,205.9,-0.06056,0.00012,3.12638]
[1777847367545,38.83,79046.75,205.9,-0.0605,0.00012,3.12398]
[1777847367862,38.83,79046.75,205.9,-0.0605,0.00012,3.12398]
[1777847369585,38.82,79046.09,205.9,-0.06054,0.00012,3.12526]
[1777847369863,38.81,79046.0,205.9,-0.06052,0.00012,3.12476]
[1777847374246,38.81,79045.8,205.9,-0.06035,0.00012,3.1151]
[1777847375780,38.8,79047.11,205.9,-0.06019,0.00012,3.10844]
[1777847375902,38.8,79050.21,205.9,-0.0598,0.00012,3.09292]
[1777847376909,38.79,79055.82,205.9,-0.05912,0.00012,3.06559]
[1777847378846,38.79,79062.73,205.9,-0.05828,0.00012,3.03159]
[1777847379390,38.79,79062.73,205.9,-0.05828,0.00012,3.03159]
[1777847384696,38.77,79063.39,205.9,-0.05811,0.00012,3.02467]
[1777847386729,38.76,79063.79,205.9,-0.05803,0.00011,3.02127]
[1777847392014,38.73,79065.91,205.9,-0.05767,0.00011,3.00689]
[1777847397049,38.71,79068.52,205.9,-0.05729,0.00011,2.99106]
[1777847399201,38.71,79069.93,205.9,-0.05711,0.00011,2.9838]
[1777847400281,38.71,79070.0,205.9,-0.05708,0.00011,2.98277]
[1777847400527,38.71,79070.0,205.9,-0.05708,0.00011,2.98277]
[1777847401254,38.7,79072.37,205.9,-0.05678,0.00011,2.97041]
[1777847401603,38.7,79072.37,205.9,-0.05678,0.00011,2.97041]
[1777847402322,38.7,79078.36,205.9,-0.05609,0.00011,2.94212]
[1777847405105,38.69,79084.63,205.9,-0.05534,0.00011,2.91148]
[1777847406771,38.68,79089.95,205.9,-0.05473,0.00011,2.88609]
[1777847408126,38.68,79080.26,205.9,-0.05579,0.00011,2.92986]
[1777847409309,38.68,79080.26,205.9,-0.05579,0.00011,2.92986]
[1777847409543,38.68,79080.26,205.9,-0.05579,0.00011,2.92986]
[1777847411313,38.67,79080.28,205.9,-0.05576,0.00011,2.92851]
[1777847411546,38.67,79080.28,205.9,-0.05576,0.00011,2.92851]
[1777847411806,38.67,79080.28,205.9,-0.05576,0.00011,2.92851]
[1777847412852,38.66,79088.38,205.9,-0.05482,0.00011,2.88973]
[1777847413842,38.66,79102.91,205.9,-0.05323,0.00011,2.82358]
[1777847416048,38.66,79107.19,205.9,-0.05276,0.00011,2.80399]
[1777847417191,38.65,79092.31,205.9,-0.05435,0.00011,2.87017]
[1777847419206,38.65,79103.67,205.9,-0.05309,0.00011,2.81793]
[1777847424243,38.64,79104.52,205.9,-0.05295,0.00011,2.81202]
[1777847429278,38.63,79104.98,205.9,-0.05285,0.00011,2.80788]
[1777847432792,38.62,79108.79,205.9,-0.05226,0.00011,2.78041]
[1777847436327,38.61,79097.0,205.9,-0.05349,0.00011,2.83214]
[1777847437457,38.61,79097.0,205.9,-0.05349,0.00011,2.83214]
[1777847442516,38.6,79092.12,205.9,-0.05397,0.00011,2.85199]
[1777847442617,38.6,79078.18,205.9,-0.0555,0.00011,2.91508]
[1777847444405,38.59,79070.89,205.9,-0.05629,0.00011,2.94759]
[1777847449321,38.58,79070.8,205.9,-0.05624,0.00011,2.94551]
[1777847449439,38.58,79065.23,205.9,-0.05686,0.00011,2.97069]
[1777847450881,38.58,79065.23,205.9,-0.05686,0.00011,2.97069]
[1777847451143,38.57,79064.13,205.9,-0.05695,0.00011,2.9745]
[1777847451809,38.57,79064.13,205.9,-0.05695,0.00011,2.9745]
[1777847453800,38.57,79062.59,205.9,-0.05711,0.00011,2.98099]
[1777847454358,38.56,79063.88,205.9,-0.05693,0.00011,2.97363]
[1777847455226,38.55,79064.08,205.9,-0.05689,0.00011,2.97202]
[1777847455595,38.55,79064.08,205.9,-0.05689,0.00011,2.97202]
[1777847465552,38.52,79063.5,205.9,-0.05678,0.00011,2.96731]
[1777847469572,38.51,79064.55,205.9,-0.05661,0.00011,2.96043]
[1777847474616,38.48,79060.44,205.9,-0.05698,0.00011,2.97554]
[1777847479651,38.47,79060.25,205.9,-0.05692,0.00011,2.97305]
[1777847484686,38.45,79059.94,205.9,-0.05687,0.00011,2.97115]
[1777847485423,38.45,79059.94,205.9,-0.05687,0.00011,2.97115]
[1777847487707,38.44,79048.06,205.9,-0.05819,0.00012,3.02474]
[1777847492741,38.42,79043.4,205.9,-0.05848,0.00012,3.03369]
[1777847498784,38.26,79043.47,205.9,-0.05771,0.00012,3.0023]
[1777847503794,38.12,79042.27,205.9,-0.05718,0.00012,2.98052]
[1777847509863,38.03,79041.77,205.9,-0.05684,0.00012,2.96665]
[1777847514898,38.02,79042.08,205.9,-0.05673,0.00012,2.96206]
[1777847519933,38.0,79041.41,205.9,-0.05673,0.00012,2.96211]
[1777847520953,38.0,79041.41,205.9,-0.05673,0.00012,2.96211]
[1777847521944,38.0,79041.62,205.9,-0.05669,0.00012,2.9605]
[1777847525975,37.89,79028.52,205.9,-0.05772,0.00012,3.0022]
[1777847526982,37.89,79021.89,205.9,-0.05849,0.00012,3.0332]
[1777847527796,37.89,79021.89,205.9,-0.05849,0.00012,3.0332]
[1777847527989,37.88,79013.74,205.9,-0.05944,0.00012,3.07169]
[1777847531982,37.87,79011.34,205.9,-0.05968,0.00012,3.08096]
[1777847532027,37.87,79003.62,205.9,-0.06059,0.00012,3.11766]
[1777847533032,37.83,78993.09,205.9,-0.06168,0.00012,3.16084]
[1777847534458,37.78,78990.89,205.9,-0.06173,0.00012,3.16267]
[1777847535211,37.78,78990.89,205.9,-0.06173,0.00012,3.16267]
[1777847541086,37.47,78985.18,205.9,-0.06091,0.00012,3.12972]
[1777847543875,37.43,78985.16,205.9,-0.06071,0.00012,3.12151]
[1777847543896,37.43,78985.16,205.9,-0.06071,0.00012,3.12151]
[1777847545933,37.35,78985.16,205.9,-0.0603,0.00012,3.10531]
[1777847545960,37.3,78992.32,205.9,-0.05921,0.00012,3.06156]
[1777847546148,37.3,78992.32,205.9,-0.05921,0.00012,3.06156]
[1777847546971,37.3,79001.84,205.9,-0.05805,0.00012,3.01451]
[1777847548438,37.3,79005.27,208.2,-0.05762,0.00012,2.99727]
[1777847548490,37.3,79005.27,208.2,-0.05762,0.00012,2.99727]
[1777847548655,37.3,79005.27,208.2,-0.05762,0.00012,2.99727]
[1777847548945,37.3,79005.27,208.2,-0.05762,0.00012,2.99727]
[1777847549044,37.29,79005.89,208.2,-0.05753,0.00012,2.99366]
[1777847549156,37.29,79005.89,208.2,-0.05753,0.00012,2.99366]
[1777847550128,37.3,79008.23,208.2,-0.05727,0.00012,2.98283]
[1777847551058,37.3,79008.23,208.2,-0.05727,0.00012,2.98283]
[1777847550150,37.3,79017.21,208.2,-0.05621,0.00012,2.93972]
[1777847551157,37.3,79016.13,208.2,-0.05618,0.00012,2.93577]
[1777847555495,37.29,79014.61,208.2,-0.05632,0.00012,2.94146]
[1777847555501,37.29,79014.61,208.2,-0.05632,0.00012,2.94146]
[1777847562159,37.28,79016.01,208.2,-0.05609,0.00012,2.93215]
[1777847563451,37.27,79021.19,208.2,-0.05545,0.00012,2.90592]
[1777847563457,37.27,79021.19,208.2,-0.05545,0.00012,2.90592]
[1777847563545,37.27,79024.75,208.2,-0.05503,0.00012,2.88856]
[1777847564696,37.27,79024.75,208.2,-0.05503,0.00012,2.88856]
[1777847564781,37.26,79025.33,208.2,-0.05495,0.00011,2.88541]
[1777847565567,37.26,79033.18,208.2,-0.05406,0.00011,2.8484]
[1777847569633,37.26,79034.94,208.2,-0.05383,0.00011,2.83911]
[1777847570381,37.25,79035.18,208.2,-0.05379,0.00011,2.83732]
[1777847572066,37.25,79044.01,208.2,-0.05279,0.00011,2.79555]
[1777847576440,37.25,79038.79,208.2,-0.05334,0.00011,2.81881]
[1777847578107,37.24,79035.52,208.2,-0.0537,0.00011,2.83379]
[1777847581498,37.24,79034.88,208.2,-0.05375,0.00011,2.8358]
[1777847590431,37.22,79034.65,208.2,-0.0537,0.00011,2.83363]
[1777847596618,37.22,79035.33,208.2,-0.0536,0.00011,2.82921]
[1777847599494,37.21,79055.38,208.2,-0.05134,0.00011,2.7348]
[1777847601782,37.21,79061.12,208.2,-0.0507,0.00011,2.70799]
[1777847607549,37.2,79061.71,208.2,-0.05062,0.00011,2.70477]
[1777847610978,37.2,79067.41,208.2,-0.05,0.00011,2.67852]
[1777847612032,37.2,79071.97,208.2,-0.04937,0.00011,2.64919]
[1777847615607,37.2,79077.91,208.2,-0.04874,0.0001,2.6225]
[1777847618628,37.2,79083.19,208.2,-0.04819,0.0001,2.59906]
[1777847623663,37.2,79085.51,208.2,-0.04796,0.0001,2.58909]
[1777847628698,37.21,79083.39,208.2,-0.04819,0.0001,2.59896]
[1777847634739,37.21,79083.52,208.2,-0.04819,0.0001,2.59881]
[1777847637760,37.21,79093.47,208.2,-0.04717,0.0001,2.55511]
[1777847641790,37.21,79100.1,208.2,-0.04651,0.0001,2.52674]
[1777847644810,37.22,79109.72,208.2,-0.04557,0.0001,2.4856]
[1777847645818,37.22,79103.1,208.2,-0.04623,0.0001,2.51453]
[1777847647832,37.22,79112.09,208.2,-0.04535,0.0001,2.47604]
[1777847652096,37.22,79122.59,208.2,-0.04435,0.0001,2.43221]
[1777847652872,37.23,79151.0,208.2,-0.04167,9e-05,2.31368]
[1777847654889,37.23,79157.31,208.2,-0.04111,9e-05,2.28886]
[1777847656903,37.24,79150.61,208.2,-0.04175,9e-05,2.31743]
[1777847658917,37.24,79157.79,208.2,-0.04112,9e-05,2.28905]
[1777847663951,37.26,79159.93,208.2,-0.04098,9e-05,2.28314]
[1777847668987,37.27,79157.95,208.2,-0.04123,9e-05,2.29409]
[1777847674027,37.29,79152.68,208.2,-0.04164,9e-05,2.31029]
[1777847679062,37.3,79163.11,208.2,-0.04075,9e-05,2.27041]
[1777847682083,37.31,79169.18,208.2,-0.04024,9e-05,2.24771]
[1777847687118,37.33,79169.38,208.2,-0.04029,9e-05,2.25005]
[1777847692153,37.35,79171.42,208.2,-0.04018,9e-05,2.24495]
[1777847697188,37.37,79170.46,208.2,-0.04033,9e-05,2.25194]
[1777847702226,37.38,79170.62,208.2,-0.04039,9e-05,2.25434]
[1777847705417,37.39,79161.96,208.2,-0.04121,9e-05,2.29125]
[1777847711290,37.41,79162.35,208.2,-0.04125,9e-05,2.29301]
[1777847712622,37.41,79156.28,208.2,-0.04181,9e-05,2.31835]
[1777847713304,37.42,79148.63,208.2,-0.04253,9e-05,2.35036]
[1777847714960,37.42,79142.97,208.2,-0.04308,9e-05,2.37471]
[1777847719346,37.43,79137.3,208.2,-0.04366,0.0001,2.39998]
[1777847723374,37.44,79146.29,208.2,-0.04284,9e-05,2.36386]
[1777847726395,37.44,79152.79,208.2,-0.04226,9e-05,2.33826]
[1777847731430,37.46,79154.49,208.2,-0.04202,9e-05,2.32541]
[1777847734359,37.46,79154.37,208.2,-0.04205,9e-05,2.32685]
[1777847734451,37.46,79151.07,208.2,-0.04237,9e-05,2.34091]
[1777847735348,37.46,79151.07,208.2,-0.04237,9e-05,2.34091]
[1777847735458,37.46,79150.58,208.2,-0.04241,9e-05,2.34261]
[1777847737472,37.47,79145.25,208.2,-0.04292,9e-05,2.36556]
[1777847744221,37.48,79145.33,208.2,-0.04295,9e-05,2.36689]
[1777847749558,37.49,79139.61,208.2,-0.04356,0.0001,2.39386]
[1777847754593,37.5,79137.52,208.2,-0.0438,0.0001,2.40443]
[1777847759628,37.51,79136.09,208.2,-0.04398,0.0001,2.41217]
[1777847762649,37.52,79129.57,208.2,-0.04463,0.0001,2.44067]
[1777847767684,37.53,79126.85,208.2,-0.04493,0.0001,2.45365]
[1777847771712,37.53,79118.54,208.2,-0.04577,0.0001,2.4902]
[1777847775740,37.54,79123.95,208.2,-0.04525,0.0001,2.46793]
[1777847776747,37.54,79129.96,208.2,-0.04467,0.0001,2.44261]
[1777847781782,37.54,79129.68,208.2,-0.04473,0.0001,2.4452]
[1777847783796,37.55,79123.64,208.2,-0.04533,0.0001,2.47145]
[1777847787191,37.55,79121.93,208.2,-0.04551,0.0001,2.47928]
[1777847787229,37.55,79117.32,208.2,-0.04598,0.0001,2.49952]
[1777847787824,37.55,79111.22,208.2,-0.04659,0.0001,2.52581]
[1777847789635,37.56,79110.91,208.2,-0.04665,0.0001,2.52842]
[1777847791852,37.57,79102.41,208.2,-0.0474,0.0001,2.55862]
[1777847796887,37.58,79103.55,208.2,-0.04735,0.0001,2.55645]
[1777847798245,37.58,79103.55,208.2,-0.04735,0.0001,2.55645]
[1777847798778,37.59,79103.51,208.2,-0.04737,0.0001,2.55718]
[1777847798983,37.59,79103.51,208.2,-0.04737,0.0001,2.55718]
[1777847799085,37.59,79103.16,208.2,-0.04743,0.0001,2.55984]
[1777847804569,37.83,79100.9,208.2,-0.04868,0.0001,2.61379]
[1777847804574,37.83,79100.9,208.2,-0.04868,0.0001,2.61379]
[1777847805913,37.88,79099.26,208.2,-0.04909,0.0001,2.63112]
[1777847808061,37.98,79094.34,208.2,-0.05005,0.0001,2.67194]
[1777847808971,37.99,79105.25,208.2,-0.04896,0.0001,2.62569]
[1777847809834,37.99,79105.25,208.2,-0.04896,0.0001,2.62569]
[1777847810230,37.99,79105.25,208.2,-0.04896,0.0001,2.62569]
[1777847815657,38.02,79105.18,208.2,-0.0491,0.0001,2.63187]
[1777847816850,38.03,79104.7,208.2,-0.04918,0.0001,2.63495]
[1777847819041,38.04,79098.37,208.2,-0.0499,0.0001,2.6657]
[1777847821056,38.05,79090.22,208.2,-0.0508,0.00011,2.7037]
[1777847823070,38.1,79084.29,208.2,-0.05165,0.00011,2.73935]
[1777847824059,38.1,79084.29,208.2,-0.05165,0.00011,2.73935]
[1777847829112,38.2,79079.56,208.2,-0.05259,0.00011,2.77894]
[1777847829661,38.2,79079.56,208.2,-0.05259,0.00011,2.77894]
[1777847830119,38.2,79085.29,208.2,-0.05199,0.00011,2.75383]
[1777847835154,38.22,79083.93,208.2,-0.05223,0.00011,2.76362]
[1777847836013,38.22,79083.93,208.2,-0.05223,0.00011,2.76362]
[1777847838175,38.23,79089.95,208.2,-0.05163,0.00011,2.73881]
[1777847843210,38.25,79089.52,208.2,-0.05177,0.00011,2.74458]
[1777847848245,38.27,79091.9,208.2,-0.05161,0.00011,2.73777]
[1777847851266,38.28,79100.86,208.2,-0.05056,0.00011,2.69144]
[1777847856301,38.31,79104.78,208.2,-0.05025,0.0001,2.67842]
[1777847857274,38.31,79104.78,208.2,-0.05025,0.0001,2.67842]
[1777847857331,38.31,79110.22,208.2,-0.0497,0.0001,2.65538]
[1777847859336,38.32,79111.15,208.2,-0.04963,0.0001,2.6522]
[1777847864357,38.35,79109.84,208.2,-0.04989,0.0001,2.66327]
[1777847869694,38.36,79110.8,208.2,-0.04987,0.0001,2.66256]
[1777847869795,38.37,79110.25,208.2,-0.04995,0.0001,2.66584]
[1777847870484,38.37,79110.25,208.2,-0.04995,0.0001,2.66584]
[1777847871274,38.38,79110.18,208.2,-0.04998,0.0001,2.66732]
[1777847876442,38.4,79109.23,208.2,-0.05018,0.0001,2.6758]
[1777847878797,38.4,79107.55,208.2,-0.05038,0.0001,2.68404]
[1777847880789,38.41,79107.28,208.2,-0.05043,0.0001,2.68606]
[1777847881176,38.41,79107.28,208.2,-0.05043,0.0001,2.68606]
[1777847881246,38.42,79107.57,208.2,-0.05046,0.0001,2.68729]
[1777847881477,38.42,79123.35,208.2,-0.04883,0.0001,2.6184]
[1777847882418,38.42,79123.35,208.2,-0.04883,0.0001,2.6184]
[1777847882708,38.42,79123.35,208.2,-0.04883,0.0001,2.6184]
[1777847883191,38.42,79123.35,208.2,-0.04883,0.0001,2.6184]
[1777847883383,38.42,79123.35,208.2,-0.04883,0.0001,2.6184]
[1777847883292,38.43,79130.07,208.2,-0.04818,0.0001,2.59076]
[1777847888526,38.44,79128.6,208.2,-0.04837,0.0001,2.59909]
[1777847889922,38.44,79128.6,208.2,-0.04837,0.0001,2.59909]
[1777847894349,38.45,79129.47,208.2,-0.04832,0.0001,2.59693]
[1777847895433,38.45,79129.16,208.2,-0.04837,0.0001,2.59905]
[1777847896007,38.45,79129.16,208.2,-0.04837,0.0001,2.59905]
[1777847901619,38.47,79128.79,208.2,-0.04847,0.0001,2.60335]
[1777847906656,38.48,79127.13,208.2,-0.04869,0.0001,2.61238]
[1777847907555,38.48,79127.13,208.2,-0.04869,0.0001,2.61238]
[1777847907633,38.48,79127.13,208.2,-0.04869,0.0001,2.61238]
[1777847907661,38.48,79118.72,208.2,-0.04955,0.0001,2.64921]
[1777847909959,38.48,79114.54,208.2,-0.05,0.0001,2.66832]
[1777847910061,38.49,79113.82,208.2,-0.05012,0.0001,2.67315]
[1777847910682,38.49,79113.82,208.2,-0.05012,0.0001,2.67315]
[1777847910785,38.49,79113.75,208.2,-0.05013,0.0001,2.67346]
[1777847911539,38.49,79113.75,208.2,-0.05013,0.0001,2.67346]
[1777847911545,38.49,79113.75,208.2,-0.05013,0.0001,2.67346]
[1777847912334,38.49,79113.75,208.2,-0.05013,0.0001,2.67346]
[1777847912726,38.5,79115.12,208.2,-0.04986,0.0001,2.65982]
[1777847913558,38.5,79116.51,208.2,-0.04972,0.0001,2.65375]
[1777847913703,38.5,79123.47,208.2,-0.04902,0.0001,2.62438]
[1777847918677,38.53,79125.87,208.2,-0.04889,0.0001,2.61861]
[1777847919543,38.53,79121.2,208.2,-0.04936,0.0001,2.63884]
[1777847922145,38.54,79120.22,208.2,-0.04951,0.0001,2.64486]
[1777847923000,38.55,79119.31,208.2,-0.04964,0.0001,2.65057]
[1777847924476,38.55,79120.26,208.2,-0.04956,0.0001,2.6473]
[1777847924637,38.55,79120.26,208.2,-0.04956,0.0001,2.6473]
[1777847924780,38.56,79125.26,208.2,-0.04907,0.0001,2.62649]
[1777847925911,38.56,79125.26,208.2,-0.04907,0.0001,2.62649]
[1777847925923,38.56,79128.1,208.2,-0.04879,0.0001,2.61456]
[1777847926549,38.56,79128.1,208.2,-0.04879,0.0001,2.61456]
[1777847926794,38.56,79128.94,208.2,-0.04871,0.0001,2.61129]
[1777847931829,38.57,79128.67,208.2,-0.04878,0.0001,2.61425]
[1777847936551,38.58,79130.63,208.2,-0.04862,0.0001,2.60723]
[1777847936863,38.58,79135.83,208.2,-0.0481,0.0001,2.58527]
[1777847939885,38.59,79141.05,208.2,-0.04761,0.0001,2.56418]
[1777847944919,38.6,79140.61,208.2,-0.0477,0.0001,2.56819]
[1777847949651,38.61,79136.2,208.2,-0.04818,0.0001,2.58871]
[1777847954992,38.62,79130.66,208.2,-0.04879,0.0001,2.61482]
[1777847958818,38.62,79128.45,208.2,-0.04904,0.0001,2.62543]
[1777847958850,38.62,79128.45,208.2,-0.04904,0.0001,2.62543]
[1777847961178,38.63,79122.78,208.2,-0.04965,0.0001,2.65099]
[1777847961742,38.63,79123.92,208.2,-0.04954,0.0001,2.64635]
[1777847962148,38.63,79123.92,208.2,-0.04954,0.0001,2.64635]
[1777847962250,38.63,79123.98,208.2,-0.04954,0.0001,2.6464]
[1777847963477,38.63,79123.98,208.2,-0.04954,0.0001,2.6464]
[1777847964056,38.64,79124.85,208.2,-0.04948,0.0001,2.64384]
[1777847969091,38.65,79124.78,208.2,-0.04952,0.0001,2.64573]
[1777847969493,38.65,79124.78,208.2,-0.04952,0.0001,2.64573]
[1777847973666,38.66,79121.5,208.2,-0.04974,0.0001,2.65251]
[1777847979161,38.67,79119.86,208.2,-0.04995,0.0001,2.66138]
[1777847979657,38.67,79119.86,208.2,-0.04995,0.0001,2.66138]
[1777847986209,38.68,79123.19,208.2,-0.04966,0.0001,2.64905]
[1777847991244,38.69,79122.2,208.2,-0.04979,0.0001,2.65489]
[1777847991669,38.69,79122.2,208.2,-0.04979,0.0001,2.65489]
[1777847996685,38.69,79121.44,208.2,-0.0499,0.0001,2.65941]
[1777847999301,38.7,79138.53,208.2,-0.04819,0.0001,2.58698]
[1777847999702,38.7,79138.53,208.2,-0.04819,0.0001,2.58698]
[1777847999944,38.7,79138.53,208.2,-0.04819,0.0001,2.58698]
[1777848002221,38.7,79144.96,208.2,-0.04757,0.0001,2.56046]
[1777848005740,38.71,79150.44,208.2,-0.04706,0.0001,2.53872]
[1777848006352,38.72,79158.39,208.2,-0.04631,0.0001,2.50631]
[1777848007574,38.72,79162.6,208.2,-0.04592,0.0001,2.48928]
[1777848008110,38.72,79162.6,208.2,-0.04592,0.0001,2.48928]
[1777848009373,38.73,79172.11,208.2,-0.04503,9e-05,2.45106]
[1777848010931,38.73,79171.72,208.2,-0.04509,9e-05,2.45329]
[1777848011545,38.73,79168.49,208.2,-0.04541,0.0001,2.46725]
[1777848012424,38.73,79168.49,208.2,-0.04541,0.0001,2.46725]
[1777848022463,38.77,79165.52,208.2,-0.04584,0.0001,2.48594]
[1777848027499,38.78,79166.78,208.2,-0.04578,0.0001,2.48353]
[1777848030229,38.79,79166.43,208.2,-0.04584,0.0001,2.48611]
[1777848030520,38.79,79174.74,208.2,-0.04506,9e-05,2.45232]
[1777848031823,38.79,79175.8,208.2,-0.04483,9e-05,2.43991]
[1777848037569,38.81,79177.68,208.2,-0.0447,9e-05,2.43449]
[1777848042606,38.82,79180.51,208.2,-0.04448,9e-05,2.42485]
[1777848047640,38.83,79180.12,208.2,-0.04456,9e-05,2.42842]
[1777848050762,38.84,79195.52,208.2,-0.04316,9e-05,2.36718]
[1777848056710,38.85,79198.43,208.2,-0.04297,9e-05,2.35854]
[1777848058112,38.85,79198.43,208.2,-0.04297,9e-05,2.35854]
[1777848058120,38.85,79198.43,208.2,-0.04297,9e-05,2.35854]
[1777848058169,38.86,79199.51,208.2,-0.04289,9e-05,2.3552]
[1777848063312,38.87,79197.21,208.2,-0.04315,9e-05,2.36658]
[1777848063726,38.88,79195.77,208.2,-0.04331,9e-05,2.37379]
[1777848064518,38.88,79189.82,208.2,-0.04387,9e-05,2.39847]
[1777848065017,38.88,79183.89,208.2,-0.04443,9e-05,2.42255]
[1777848070810,38.9,79183.97,208.2,-0.0445,9e-05,2.42594]
[1777848075843,38.92,79187.76,208.2,-0.04422,9e-05,2.41373]
[1777848078864,38.93,79180.72,208.2,-0.04493,9e-05,2.44435]
[1777848083994,38.94,79175.91,208.2,-0.04543,9e-05,2.46644]
[1777848089941,38.97,79177.58,208.2,-0.04537,9e-05,2.46353]
[1777848095083,38.98,79178.35,208.2,-0.0452,9e-05,2.45419]
[1777848097273,38.99,79177.18,208.2,-0.04534,9e-05,2.46014]
[1777848104040,39.01,79176.18,208.2,-0.04554,0.0001,2.46878]
[1777848109074,39.03,79183.26,208.2,-0.04493,9e-05,2.44253]
[1777848111089,39.03,79189.17,208.2,-0.0444,9e-05,2.41961]
[1777848113103,39.04,79194.94,208.2,-0.0439,9e-05,2.39753]
[1777848118357,39.06,79197.33,208.2,-0.04374,9e-05,2.39057]
[1777848118450,39.06,79198.43,208.2,-0.04367,9e-05,2.38751]
[1777848124159,39.07,79201.78,208.2,-0.0434,9e-05,2.37589]
[1777848130222,39.09,79204.3,208.2,-0.04325,9e-05,2.36899]
[1777848133246,39.1,79197.87,208.2,-0.04388,9e-05,2.3966]
[1777848139166,39.11,79197.33,208.2,-0.04396,9e-05,2.40046]
[1777848139242,39.11,79197.33,208.2,-0.04396,9e-05,2.40046]
[1777848139288,39.12,79195.99,208.2,-0.04411,9e-05,2.40669]
[1777848144323,39.13,79196.84,208.2,-0.0441,9e-05,2.40648]
[1777848144760,39.13,79196.84,208.2,-0.0441,9e-05,2.40648]
[1777848145330,39.14,79204.23,208.2,-0.04343,9e-05,2.37718]
[1777848150365,39.15,79212.11,208.2,-0.04277,9e-05,2.34797]
[1777848152378,39.15,79216.86,208.2,-0.04222,9e-05,2.32191]
[1777848153393,39.16,79224.59,208.2,-0.04155,9e-05,2.2921]
[1777848154521,39.16,79233.86,208.2,-0.04075,9e-05,2.25665]
[1777848155415,39.16,79239.29,208.2,-0.0403,9e-05,2.23636]
[1777848160450,39.18,79240.97,208.2,-0.04023,9e-05,2.23316]
[1777848165492,39.2,79240.79,208.2,-0.04031,9e-05,2.23707]
[1777848170528,39.22,79240.06,208.2,-0.04045,9e-05,2.24306]
[1777848174556,39.23,79256.21,208.2,-0.03913,8e-05,2.18412]
[1777848176569,39.24,79268.41,208.2,-0.03816,8e-05,2.13989]
[1777848177674,39.25,79283.07,208.2,-0.03699,8e-05,2.08662]
[1777848178651,39.25,79283.07,208.2,-0.03699,8e-05,2.08662]
[1777848178679,39.25,79298.99,208.2,-0.03575,8e-05,2.02986]
[1777848179086,39.25,79298.99,208.2,-0.03575,8e-05,2.02986]
[1777848179654,39.25,79298.99,208.2,-0.03575,8e-05,2.02986]
[1777848179735,39.26,79302.99,208.2,-0.03546,8e-05,2.01633]
[1777848183407,39.27,79300.28,208.2,-0.03572,8e-05,2.02834]
[1777848183759,39.28,79299.69,208.2,-0.03578,8e-05,2.03122]
[1777848184420,39.28,79299.69,208.2,-0.03578,8e-05,2.03122]
[1777848185633,39.29,79291.39,208.2,-0.03647,8e-05,2.06282]
[1777848186640,39.29,79299.51,208.2,-0.03585,8e-05,2.03445]
[1777848189661,39.31,79292.41,208.2,-0.03647,8e-05,2.06285]
[1777848193689,39.32,79284.04,208.2,-0.03719,8e-05,2.096]
[1777848194695,39.33,79272.23,208.2,-0.03818,8e-05,2.14125]
[1777848196710,39.34,79260.66,208.2,-0.03917,8e-05,2.18602]
[1777848198724,39.35,79252.22,208.2,-0.03991,8e-05,2.21933]
[1777848200739,39.36,79246.12,208.2,-0.04046,9e-05,2.24388]
[1777848205773,39.38,79245.16,208.2,-0.04061,9e-05,2.25056]
[1777848209802,39.39,79253.64,208.2,-0.03994,8e-05,2.22061]
[1777848214837,39.41,79256.71,208.2,-0.03962,8e-05,2.2042]
[1777848215844,39.41,79262.15,208.2,-0.03918,8e-05,2.18437]
[1777848216927,39.42,79267.41,208.2,-0.03876,8e-05,2.16537]
[1777848222893,39.44,79262.77,208.2,-0.03924,8e-05,2.18724]
[1777848223900,39.45,79256.13,208.2,-0.03981,8e-05,2.21299]
[1777848228935,39.47,79254.04,208.2,-0.04006,8e-05,2.22414]
[1777848233970,39.48,79253.6,208.2,-0.04017,8e-05,2.22898]
[1777848239005,39.5,79254.24,208.2,-0.04018,8e-05,2.22964]
[1777848244044,39.52,79246.65,208.2,-0.0409,9e-05,2.26165]
[1777848246715,39.53,79257.65,208.2,-0.04,8e-05,2.22149]
[1777848247065,39.53,79263.6,208.2,-0.0395,8e-05,2.19902]
[1777848248072,39.53,79271.05,208.2,-0.0389,8e-05,2.17178]
[1777848253108,39.56,79281.23,208.2,-0.03814,8e-05,2.13758]
[1777848256129,39.57,79293.0,208.2,-0.03724,8e-05,2.09679]
[1777848261164,39.59,79285.62,208.2,-0.03793,8e-05,2.12789]
[1777848266199,39.62,79283.67,208.2,-0.03817,8e-05,2.13888]
[1777848268213,39.63,79289.43,208.2,-0.03774,8e-05,2.11926]
[1777848273249,39.65,79289.59,208.2,-0.03768,8e-05,2.11474]
[1777848278285,39.67,79289.55,208.2,-0.03777,8e-05,2.1189]
[1777848283320,39.7,79290.05,208.2,-0.03782,8e-05,2.12107]
[1777848286341,39.71,79284.14,208.2,-0.03835,8e-05,2.14513]
[1777848288541,39.73,79267.97,208.2,-0.03973,8e-05,2.20758]
[1777848290651,39.73,79261.98,208.2,-0.04026,8e-05,2.23145]
[1777848296411,39.75,79261.88,208.2,-0.04036,8e-05,2.23552]
[1777848301447,39.77,79268.75,208.2,-0.03984,8e-05,2.21266]
[1777848305475,39.79,79274.76,208.2,-0.0394,8e-05,2.19277]
[1777848310510,39.81,79271.44,208.2,-0.03975,8e-05,2.20851]
[1777848312524,39.82,79265.72,208.2,-0.04026,8e-05,2.23133]
[1777848317559,39.83,79265.48,208.2,-0.04035,8e-05,2.23531]
[1777848320580,39.84,79271.6,208.2,-0.03987,8e-05,2.2141]
[1777848323601,39.86,79277.37,208.2,-0.03944,8e-05,2.19447]
[1777848326622,39.87,79286.0,208.2,-0.03877,8e-05,2.16447]
[1777848328636,39.88,79291.78,208.2,-0.03833,8e-05,2.14466]
[1777848333671,39.9,79291.25,208.2,-0.03833,8e-05,2.14246]
[1777848338706,39.92,79290.94,208.2,-0.03843,8e-05,2.14739]
[1777848339787,39.93,79285.44,208.2,-0.0389,8e-05,2.16839]
[1777848345755,39.95,79283.52,208.2,-0.03915,8e-05,2.17967]
[1777848350790,39.97,79283.48,208.2,-0.03923,8e-05,2.18324]
[1777848355824,39.99,79282.61,208.2,-0.03937,8e-05,2.18984]
[1777848360859,40.01,79283.67,208.2,-0.03936,8e-05,2.18921]
[1777848361867,40.02,79293.86,208.2,-0.03854,8e-05,2.15229]
[1777848366902,40.04,79291.81,208.2,-0.03879,8e-05,2.16341]
[1777848371945,40.06,79296.12,208.2,-0.03851,8e-05,2.15107]
[1777848373958,40.07,79304.05,208.2,-0.03791,8e-05,2.12364]
[1777848375972,40.08,79313.56,208.2,-0.03719,8e-05,2.09088]
[1777848376935,40.08,79313.56,208.2,-0.03719,8e-05,2.09088]
[1777848376936,40.08,79313.56,208.2,-0.03719,8e-05,2.09088]
[1777848376979,40.08,79322.26,208.2,-0.03652,8e-05,2.06062]
[1777848378874,40.08,79322.26,208.2,-0.03652,8e-05,2.06062]
[1777848379864,40.09,79322.94,208.2,-0.0365,8e-05,2.05956]
[1777848378994,40.09,79331.63,208.2,-0.03583,8e-05,2.02886]
[1777848380195,40.09,79331.63,208.2,-0.03583,8e-05,2.02886]
[1777848384107,40.11,79327.3,208.2,-0.03622,8e-05,2.04695]
[1777848388495,40.12,79325.59,208.2,-0.03642,8e-05,2.05574]
[1777848389454,40.13,79325.07,208.2,-0.03649,8e-05,2.05894]
[1777848389536,40.14,79318.82,208.2,-0.03699,8e-05,2.08202]
[1777848393864,40.14,79321.59,208.2,-0.03667,8e-05,2.06563]
[1777848396602,40.16,79322.99,208.2,-0.03661,8e-05,2.06286]
[1777848397120,40.17,79331.14,208.2,-0.03602,8e-05,2.03578]
[1777848400141,40.18,79339.22,208.2,-0.03545,8e-05,2.00968]
[1777848402291,40.19,79340.96,208.2,-0.03534,8e-05,2.00437]
[1777848403250,40.19,79341.72,208.2,-0.0353,8e-05,2.00249]
[1777848403292,40.19,79341.72,208.2,-0.0353,8e-05,2.00249]
[1777848403429,40.19,79341.72,208.2,-0.0353,8e-05,2.00249]
[1777848403494,40.2,79342.92,208.2,-0.03522,8e-05,1.99909]
[1777848404079,40.2,79342.92,208.2,-0.03522,8e-05,1.99909]
[1777848404665,40.2,79343.75,208.2,-0.03518,7e-05,1.99701]
[1777848407191,40.21,79363.47,208.2,-0.03376,7e-05,1.93097]
[1777848407995,40.21,79363.47,208.2,-0.03376,7e-05,1.93097]
[1777848410188,40.32,79369.3,208.2,-0.0337,7e-05,1.92859]
[1777848412227,40.48,79361.14,208.2,-0.03484,7e-05,1.98157]
[1777848414861,40.53,79360.83,208.2,-0.03504,7e-05,1.99107]
[1777848415248,40.54,79352.36,208.2,-0.03569,8e-05,2.02104]
[1777848420396,40.56,79348.75,208.2,-0.03604,8e-05,2.03703]
[1777848420401,40.56,79338.72,208.2,-0.03681,8e-05,2.07218]
[1777848422297,40.57,79344.26,208.2,-0.03641,8e-05,2.05415]
[1777848426325,40.59,79325.9,208.2,-0.03791,8e-05,2.12251]
[1777848429346,40.6,79314.0,208.2,-0.03891,8e-05,2.16757]
[1777848434383,40.62,79309.14,208.2,-0.03937,8e-05,2.18846]
[1777848439844,40.63,79307.97,208.2,-0.03952,8e-05,2.19529]
[1777848444453,40.66,79317.86,208.2,-0.0388,8e-05,2.16295]
[1777848446467,40.66,79323.67,208.2,-0.03837,8e-05,2.14326]
[1777848451502,40.68,79319.82,208.2,-0.03862,8e-05,2.15264]
[1777848456537,40.71,79318.4,208.2,-0.03881,8e-05,2.16119]
[1777848458551,40.71,79327.54,208.2,-0.03811,8e-05,2.12964]
[1777848463586,40.74,79315.33,208.2,-0.03918,8e-05,2.178]
[1777848464593,40.74,79309.75,208.2,-0.03965,8e-05,2.19899]
[1777848469627,40.76,79305.84,208.2,-0.04003,8e-05,2.21631]
[1777848471641,40.77,79312.42,208.2,-0.03952,8e-05,2.19338]
[1777848476677,40.79,79315.18,208.2,-0.03937,8e-05,2.18647]
[1777848480705,40.8,79322.98,208.2,-0.03879,8e-05,2.16072]
[1777848481712,40.81,79329.27,208.2,-0.03831,8e-05,2.13878]
[1777848483726,40.82,79340.81,208.2,-0.03743,8e-05,2.09912]
[1777848485740,40.83,79350.03,208.2,-0.03675,8e-05,2.06824]
[1777848486746,40.83,79356.25,208.2,-0.0363,8e-05,2.04736]
[1777848491496,40.85,79360.43,208.2,-0.03606,8e-05,2.03627]
[1777848494129,40.87,79360.75,208.2,-0.03608,8e-05,2.03736]
[1777848495810,40.88,79353.58,208.2,-0.03666,8e-05,2.06397]
[1777848498831,40.89,79360.06,208.2,-0.03622,8e-05,2.04385]
[1777848503865,40.92,79361.56,208.2,-0.0362,8e-05,2.04286]
[1777848508901,40.94,79352.38,208.2,-0.03699,8e-05,2.07893]
[1777848510915,40.95,79346.8,208.2,-0.03745,8e-05,2.10006]
[1777848515950,40.98,79343.92,208.2,-0.03762,8e-05,2.10599]
[1777848520985,41.0,79347.93,208.2,-0.03739,8e-05,2.09548]
[1777848526020,41.02,79352.47,208.2,-0.03712,8e-05,2.08324]
[1777848527026,41.03,79345.86,208.2,-0.03765,8e-05,2.10723]
[1777848532061,41.05,79344.31,208.2,-0.03785,8e-05,2.11626]
[1777848537096,41.07,79341.32,208.2,-0.03816,8e-05,2.13028]
[1777848539110,41.08,79329.35,208.2,-0.03914,8e-05,2.17444]
[1777848544147,41.1,79332.54,208.2,-0.03895,8e-05,2.16595]
[1777848549181,41.11,79331.89,208.2,-0.03907,8e-05,2.17136]
[1777848554218,41.13,79323.04,208.2,-0.03985,8e-05,2.20635]
[1777848556262,41.14,79321.07,208.2,-0.04002,8e-05,2.21406]
[1777848558700,41.15,79311.56,208.2,-0.04085,8e-05,2.2509]
[1777848560260,41.15,79303.67,208.2,-0.04152,8e-05,2.2805]
[1777848565295,41.16,79299.55,208.2,-0.04191,8e-05,2.29785]
[1777848566913,41.16,79299.55,208.2,-0.04191,8e-05,2.29785]
[1777848567309,41.17,79307.13,208.2,-0.04129,8e-05,2.27048]
[1777848572344,41.18,79307.85,208.2,-0.04114,8e-05,2.26168]
[1777848577379,41.19,79310.14,208.2,-0.041,8e-05,2.25541]
[1777848581407,41.21,79320.78,208.2,-0.04016,8e-05,2.21819]
[1777848586442,41.22,79324.44,208.2,-0.03992,8e-05,2.20743]
[1777848591477,41.24,79324.87,208.2,-0.03994,8e-05,2.20844]
[1777848593491,41.24,79330.19,208.2,-0.03953,8e-05,2.19023]
[1777848598526,41.26,79331.81,208.2,-0.03946,8e-05,2.18708]
[1777848601547,41.27,79325.59,208.2,-0.04,8e-05,2.21115]
[1777848604568,41.28,79319.92,208.2,-0.04049,8e-05,2.23326]
[1777848605575,41.28,79305.83,208.2,-0.04168,8e-05,2.28558]
[1777848606582,41.28,79300.35,208.2,-0.04215,8e-05,2.30643]
[1777848607919,41.28,79300.35,208.2,-0.04215,8e-05,2.30643]
[1777848608065,41.29,79289.31,208.2,-0.04311,9e-05,2.34858]
[1777848608596,41.29,79282.53,208.2,-0.0437,9e-05,2.37427]
[1777848613002,41.3,79282.38,208.2,-0.04375,9e-05,2.37636]
[1777848618310,41.31,79288.9,208.2,-0.04321,9e-05,2.353]
[1777848623701,41.31,79294.75,208.2,-0.04273,9e-05,2.3318]
[1777848628737,41.32,79294.55,208.2,-0.04276,9e-05,2.33332]
[1777848631758,41.32,79299.71,208.2,-0.04219,8e-05,2.30611]
[1777848636793,41.32,79296.63,208.2,-0.04248,9e-05,2.31871]
[1777848641829,41.33,79294.69,208.2,-0.04266,9e-05,2.32678]
[1777848643844,41.33,79304.73,208.2,-0.04182,8e-05,2.28965]
[1777848648879,41.34,79303.53,208.2,-0.04194,8e-05,2.29518]
[1777848654922,41.35,79304.69,208.2,-0.04187,8e-05,2.29212]
[1777848657942,41.35,79310.16,208.2,-0.04143,8e-05,2.27251]
[1777848659956,41.35,79301.29,208.2,-0.04218,8e-05,2.30588]
[1777848664991,41.36,79300.13,208.2,-0.0423,9e-05,2.31118]
[1777848668015,41.36,79290.95,208.2,-0.0431,9e-05,2.34617]
[1777848671036,41.36,79283.6,208.2,-0.04375,9e-05,2.37433]
[1777848674643,41.37,79282.93,208.2,-0.04382,9e-05,2.37715]
[1777848675064,41.37,79268.17,208.2,-0.04512,9e-05,2.43368]
[1777848676071,41.37,79261.08,208.2,-0.04578,9e-05,2.46207]
[1777848677189,41.37,79253.21,208.2,-0.04651,9e-05,2.49317]
[1777848678150,41.37,79253.21,208.2,-0.04651,9e-05,2.49317]
[1777848678264,41.37,79251.28,208.2,-0.0467,9e-05,2.50106]
[1777848679008,41.37,79251.28,208.2,-0.0467,9e-05,2.50106]
[1777848684129,41.38,79247.01,208.2,-0.04711,9e-05,2.51849]
[1777848689163,41.38,79245.79,208.2,-0.04722,9e-05,2.52347]
[1777848694199,41.38,79247.71,208.2,-0.0469,9e-05,2.50742]
[1777848699233,41.38,79245.71,208.2,-0.04709,9e-05,2.51554]
[1777848704269,41.38,79246.34,208.2,-0.04704,9e-05,2.51323]
[1777848704705,41.38,79246.34,208.2,-0.04704,9e-05,2.51323]
[1777848705759,41.38,79246.34,208.2,-0.04704,9e-05,2.51323]
[1777848706004,41.38,79246.34,208.2,-0.04704,9e-05,2.51323]
[1777848706088,41.38,79237.64,208.2,-0.04785,9e-05,2.54768]
[1777848706752,41.38,79227.42,208.2,-0.04882,0.0001,2.58853]
[1777848707858,41.38,79227.42,208.2,-0.04882,0.0001,2.58853]
[1777848708136,41.39,79227.39,208.2,-0.04883,0.0001,2.58901]
[1777848709332,41.39,79226.27,208.2,-0.04894,0.0001,2.59351]
[1777848709919,41.39,79226.27,208.2,-0.04894,0.0001,2.59351]
[1777848709924,41.38,79223.18,208.2,-0.04923,0.0001,2.60577]
[1777848710632,41.38,79223.18,208.2,-0.04923,0.0001,2.60577]
[1777848710709,41.38,79209.36,208.2,-0.05058,0.0001,2.66206]
[1777848711536,41.39,79203.53,208.2,-0.05115,0.0001,2.68603]
[1777848714808,41.39,79203.43,208.2,-0.05117,0.0001,2.68648]
[1777848715601,41.39,79205.59,208.2,-0.05095,0.0001,2.67763]
[1777848715700,41.39,79214.39,208.2,-0.05009,0.0001,2.6417]
[1777848716360,41.38,79222.56,208.2,-0.04929,0.0001,2.60837]
[1777848721395,41.38,79224.89,208.2,-0.04905,0.0001,2.59823]
[1777848723866,41.38,79218.9,208.2,-0.04962,0.0001,2.62212]
[1777848724424,41.38,79218.9,208.2,-0.04962,0.0001,2.62212]
[1777848724524,41.38,79211.14,208.2,-0.05037,0.0001,2.65349]
[1777848725872,41.38,79211.14,208.2,-0.05037,0.0001,2.65349]
[1777848725901,41.38,79206.09,208.2,-0.05087,0.0001,2.67427]
[1777848728445,41.38,79198.9,208.2,-0.05159,0.0001,2.70395]
[1777848731868,41.38,79193.54,208.2,-0.05212,0.0001,2.72611]
[1777848736937,41.38,79194.77,208.2,-0.052,0.0001,2.72087]
[1777848737034,41.38,79182.65,208.2,-0.05322,0.0001,2.77127]
[1777848739522,41.38,79173.43,208.2,-0.05417,0.0001,2.80984]
[1777848742543,41.37,79180.11,208.2,-0.05347,0.0001,2.78117]
[1777848744258,41.37,79186.66,208.2,-0.05279,0.0001,2.75351]
[1777848747779,41.37,79187.95,208.2,-0.05265,0.0001,2.74792]
[1777848753281,41.37,79188.75,208.2,-0.05241,0.0001,2.7353]
[1777848758817,41.37,79186.71,208.2,-0.05261,0.0001,2.74336]
[1777848764710,41.36,79187.38,208.2,-0.05252,0.0001,2.73999]
[1777848769745,41.36,79189.67,208.2,-0.05228,0.0001,2.73008]
[1777848772766,41.36,79196.16,208.2,-0.05163,0.0001,2.70297]
[1777848777801,41.36,79188.63,208.2,-0.05238,0.0001,2.7341]
[1777848782836,41.36,79187.64,208.2,-0.05247,0.0001,2.73789]
[1777848784148,41.36,79187.64,208.2,-0.05247,0.0001,2.73789]
[1777848784247,41.36,79187.14,208.2,-0.05252,0.0001,2.73983]
[1777848789885,41.35,79185.16,208.2,-0.05269,0.0001,2.74658]
[1777848794920,41.34,79184.6,208.2,-0.05271,0.0001,2.7474]
[1777848798123,41.33,79183.8,208.2,-0.05277,0.0001,2.75014]
[1777848798185,41.33,79183.8,208.2,-0.05277,0.0001,2.75014]
[1777848798196,41.33,79180.53,208.2,-0.05309,0.0001,2.76323]
[1777848798948,41.33,79172.24,208.2,-0.05394,0.0001,2.79802]
[1777848802437,41.33,79171.65,208.2,-0.05399,0.0001,2.80001]
[1777848804157,41.33,79180.15,208.2,-0.05311,0.0001,2.76387]
[1777848805825,41.33,79181.55,208.2,-0.05296,0.0001,2.75789]
[1777848805998,41.33,79183.09,208.2,-0.0528,0.0001,2.75145]
[1777848806829,41.33,79183.09,208.2,-0.0528,0.0001,2.75145]
[1777848806834,41.33,79183.09,208.2,-0.0528,0.0001,2.75145]
[1777848807005,41.32,79185.75,208.2,-0.05252,0.0001,2.73992]
[1777848812041,41.32,79185.02,208.2,-0.05243,0.0001,2.73358]
[1777848813049,41.32,79194.44,208.2,-0.05148,0.0001,2.69442]
[1777848814056,41.32,79201.56,208.2,-0.05077,0.0001,2.66509]
[1777848819090,41.32,79200.38,208.2,-0.05089,0.0001,2.67014]
[1777848824126,41.32,79200.68,208.2,-0.05087,0.0001,2.66912]
[1777848828190,41.32,79200.09,208.2,-0.05093,0.0001,2.67168]
[1777848830114,41.32,79199.96,208.2,-0.05095,0.0001,2.67229]
[1777848830316,41.32,79199.96,208.2,-0.05095,0.0001,2.67229]
[1777848831178,41.32,79208.0,208.2,-0.05015,0.0001,2.63947]
[1777848836213,41.33,79209.27,208.2,-0.05004,0.0001,2.63479]
[1777848841248,41.33,79211.27,208.2,-0.04986,0.0001,2.62715]
[1777848846283,41.33,79211.92,208.2,-0.04981,0.0001,2.62505]
[1777848848297,41.33,79217.46,208.2,-0.04928,0.0001,2.60285]
[1777848852325,41.34,79197.69,208.2,-0.05123,0.0001,2.68413]
[1777848853626,41.34,79196.39,208.2,-0.05136,0.0001,2.68951]
[1777848853975,41.34,79196.39,208.2,-0.05136,0.0001,2.68951]
[1777848855572,41.34,79191.63,208.2,-0.05184,0.0001,2.70919]
[1777848861942,41.34,79193.48,208.2,-0.05165,0.0001,2.70145]
[1777848865874,41.34,79193.36,208.2,-0.05166,0.0001,2.70191]
[1777848866423,41.34,79173.42,208.2,-0.05369,0.0001,2.78518]
[1777848867898,41.34,79172.34,208.2,-0.0538,0.0001,2.7896]
[1777848869131,41.34,79172.34,208.2,-0.0538,0.0001,2.78945]
[1777848871521,41.33,79174.45,208.2,-0.05357,0.0001,2.78028]
[1777848874691,41.33,79173.92,208.2,-0.05346,0.0001,2.773]
[1777848876087,41.33,79172.79,208.2,-0.05357,0.0001,2.77763]
[1777848882538,41.33,79174.3,208.2,-0.05339,0.0001,2.77017]
[1777848887573,41.32,79175.79,208.2,-0.05322,0.0001,2.7633]
[1777848889439,41.32,79175.79,208.2,-0.05322,0.0001,2.7633]
[1777848893322,41.32,79176.18,208.2,-0.05317,0.0001,2.76119]
[1777848896595,41.32,79175.7,208.2,-0.05321,0.0001,2.76274]
[1777848897654,41.32,79174.98,208.2,-0.05328,0.0001,2.76565]
[1777848903685,41.31,79179.02,208.2,-0.05284,0.0001,2.74789]
[1777848909149,41.31,79178.98,208.2,-0.05284,0.0001,2.74769]
[1777848914762,41.31,79174.92,208.2,-0.05324,0.0001,2.76409]
[1777848920204,41.3,79173.88,208.2,-0.05334,0.0001,2.76796]
[1777848920306,41.3,79173.47,208.2,-0.05337,0.0001,2.76946]
[1777848925839,41.29,79172.86,208.2,-0.05339,0.0001,2.77035]
[1777848930875,41.28,79175.93,208.2,-0.05304,0.0001,2.75585]
[1777848935910,41.27,79175.12,208.2,-0.05293,0.0001,2.74865]
[1777848942356,41.27,79174.34,208.2,-0.05299,0.0001,2.75134]
[1777848942424,41.26,79174.23,208.2,-0.05297,0.0001,2.75031]
[1777848943580,41.26,79170.04,208.2,-0.0534,0.0001,2.76793]
[1777848944279,41.26,79170.04,208.2,-0.0534,0.0001,2.76793]
[1777848944328,41.26,79161.57,208.2,-0.05428,0.0001,2.80357]
[1777848949220,41.26,79161.89,208.2,-0.05423,0.0001,2.80171]
[1777848950029,41.26,79163.04,208.2,-0.0541,0.0001,2.79652]
[1777848953159,41.25,79165.01,208.2,-0.05389,0.0001,2.78788]
[1777848953256,41.25,79165.4,208.2,-0.05384,0.0001,2.78595]
[1777848959074,41.24,79169.72,208.2,-0.05335,0.0001,2.76585]
[1777848964109,41.23,79169.99,208.2,-0.05328,0.0001,2.76295]
[1777848969144,41.22,79168.67,208.2,-0.05337,0.0001,2.76646]
[1777848974179,41.21,79174.56,208.2,-0.05272,0.0001,2.74]
[1777848977200,41.2,79183.13,208.2,-0.05182,0.0001,2.70332]
[1777848982235,41.2,79187.23,208.2,-0.05138,0.0001,2.68515]
[1777848985053,41.2,79188.11,208.2,-0.05128,0.0001,2.68108]
[1777848985257,41.2,79175.41,208.2,-0.05257,0.0001,2.73394]
[1777848986173,41.2,79175.41,208.2,-0.05257,0.0001,2.73394]
[1777848986264,41.19,79171.69,208.2,-0.05295,0.0001,2.74928]
[1777848992306,41.18,79170.8,208.2,-0.05283,0.0001,2.74189]
[1777848997515,41.17,79172.22,208.2,-0.05265,0.0001,2.73464]
[1777848997768,41.17,79175.96,208.2,-0.05226,0.0001,2.71867]
[1777849003383,41.16,79175.63,208.2,-0.05225,0.0001,2.71836]
[1777849004737,41.16,79175.67,208.2,-0.05224,0.0001,2.71791]
[1777849005397,41.16,79174.92,208.2,-0.05232,0.0001,2.72103]
[1777849011439,41.16,79175.71,208.2,-0.05224,0.0001,2.71766]
[1777849017480,41.16,79175.69,208.2,-0.05224,0.0001,2.71768]
[1777849022516,41.16,79172.54,208.2,-0.05256,0.0001,2.73073]
[1777849023086,41.16,79172.54,208.2,-0.05256,0.0001,2.73073]
[1777849023523,41.16,79176.01,208.2,-0.0522,0.0001,2.71618]
[1777849025395,41.16,79178.44,208.2,-0.05195,0.0001,2.7058]
[1777849025410,41.16,79178.44,208.2,-0.05195,0.0001,2.7058]
[1777849025537,41.16,79178.51,208.2,-0.05193,0.0001,2.70527]
[1777849027551,41.16,79183.9,208.2,-0.05139,0.0001,2.68291]
[1777849028627,41.16,79185.63,208.2,-0.05122,0.0001,2.67579]
[1777849029565,41.16,79185.76,208.2,-0.0512,0.0001,2.67505]
[1777849033657,41.15,79188.34,208.2,-0.05093,0.0001,2.6638]
[1777849033664,41.15,79188.34,208.2,-0.05093,0.0001,2.6638]
[1777849034600,41.15,79187.9,208.2,-0.05097,0.0001,2.66551]
[1777849035726,41.15,79188.09,208.2,-0.05095,0.0001,2.6648]
[1777849036614,41.15,79188.13,208.2,-0.05094,0.0001,2.66449]
[1777849041648,41.15,79186.02,208.2,-0.05114,0.0001,2.67244]
[1777849047132,41.14,79188.47,208.2,-0.05088,0.0001,2.66167]
[1777849052726,41.14,79190.45,208.2,-0.0505,0.0001,2.64349]
[1777849055272,41.14,79190.89,208.2,-0.05045,0.0001,2.64155]
[1777849055323,41.14,79190.89,208.2,-0.05045,0.0001,2.64155]
[1777849060782,41.13,79195.58,208.2,-0.04997,0.0001,2.62151]
[1777849066286,41.13,79194.55,208.2,-0.05006,0.0001,2.62533]
[1777849072865,41.12,79189.37,208.2,-0.05055,0.0001,2.6457]
[1777849075287,41.12,79189.33,208.2,-0.05055,0.0001,2.64573]
[1777849075377,41.12,79189.85,208.2,-0.05049,0.0001,2.64334]
[1777849076659,41.12,79187.04,208.2,-0.05077,0.0001,2.65491]
[1777849081929,41.12,79188.71,208.2,-0.05062,0.0001,2.64843]
[1777849088978,41.13,79188.78,208.2,-0.05063,0.0001,2.64888]
[1777849094013,41.13,79188.72,208.2,-0.05065,0.0001,2.64963]
[1777849096070,41.13,79187.3,208.2,-0.05079,0.0001,2.65558]
[1777849096409,41.13,79187.3,208.2,-0.05079,0.0001,2.65558]
[1777849102069,41.13,79182.48,208.2,-0.05128,0.0001,2.67598]
[1777849106097,41.14,79174.96,208.2,-0.05205,0.0001,2.70742]
[1777849107843,41.14,79170.43,208.2,-0.05251,0.0001,2.7264]
[1777849108077,41.14,79170.43,208.2,-0.05251,0.0001,2.7264]
[1777849109118,41.14,79162.66,208.2,-0.05331,0.0001,2.75908]
[1777849112339,41.13,79160.29,208.2,-0.0534,0.0001,2.75987]
[1777849113100,41.13,79161.76,208.2,-0.05324,0.0001,2.7535]
[1777849116188,41.13,79160.92,208.2,-0.05333,0.0001,2.75691]
[1777849119094,41.13,79164.63,208.2,-0.05293,0.0001,2.74099]
[1777849119188,41.13,79170.53,208.2,-0.05233,0.0001,2.71623]
[1777849120299,41.13,79170.53,208.2,-0.05233,0.0001,2.71623]
[1777849120365,41.13,79173.08,208.2,-0.05207,0.0001,2.70552]
[1777849124429,41.13,79178.37,208.2,-0.05151,0.0001,2.68269]
[1777849130603,41.12,79179.19,208.2,-0.05141,0.0001,2.67858]
[1777849130615,41.12,79179.38,208.2,-0.05138,0.0001,2.67745]
[1777849135959,41.12,79179.23,208.2,-0.0514,0.0001,2.67828]
[1777849137417,41.12,79179.29,208.2,-0.0514,0.0001,2.67815]
[1777849143356,41.12,79178.04,208.2,-0.05153,0.0001,2.68364]
[1777849148391,41.13,79176.56,208.2,-0.05169,0.0001,2.69004]
[1777849153426,41.13,79178.61,208.2,-0.05148,0.0001,2.68168]
[1777849158461,41.13,79180.89,208.2,-0.05126,0.0001,2.67252]
[1777849163496,41.13,79173.98,208.2,-0.05197,0.0001,2.70159]
[1777849167153,41.13,79170.49,208.2,-0.05233,0.0001,2.71619]
[1777849167538,41.13,79170.49,208.2,-0.05233,0.0001,2.71619]
[1777849168531,41.13,79176.7,208.2,-0.05169,0.0001,2.6903]
[1777849172338,41.13,79177.59,208.2,-0.05145,0.0001,2.67769]
[1777849177594,41.13,79175.03,208.2,-0.05171,0.0001,2.68855]
[1777849182629,41.13,79175.05,208.2,-0.05171,0.0001,2.68861]
[1777849186440,41.13,79173.98,208.2,-0.05183,0.0001,2.69313]
[1777849187221,41.13,79173.98,208.2,-0.05183,0.0001,2.69314]
[1777849188036,41.13,79174.05,208.2,-0.05182,0.0001,2.69287]
[1777849193706,41.13,79171.73,208.2,-0.05206,0.0001,2.70255]
[1777849198595,41.13,79170.16,208.2,-0.05222,0.0001,2.70908]
[1777849199391,41.13,79168.84,208.2,-0.05235,0.0001,2.71459]
[1777849200736,41.13,79168.98,208.2,-0.05233,0.0001,2.71398]
[1777849200798,41.13,79168.98,208.2,-0.05233,0.0001,2.71395]
[1777849201154,41.13,79168.98,208.2,-0.05233,0.0001,2.71395]
[1777849201770,41.13,79160.04,208.2,-0.05326,0.0001,2.7515]
[1777849202757,41.13,79160.04,208.2,-0.05326,0.0001,2.7515]
[1777849202966,41.13,79163.33,208.2,-0.05291,0.0001,2.73755]
[1777849203892,41.13,79163.33,208.2,-0.05291,0.0001,2.73755]
[1777849203943,41.13,79163.33,208.2,-0.05291,0.0001,2.73755]
[1777849204109,41.13,79163.33,208.2,-0.05291,0.0001,2.73755]
[1777849204120,41.13,79169.14,208.2,-0.05231,0.0001,2.71311]
[1777849204791,41.13,79177.24,208.2,-0.05149,0.0001,2.67932]
[1777849206756,41.13,79177.24,208.2,-0.05149,0.0001,2.67932]
[1777849207075,41.13,79176.66,208.2,-0.05155,0.0001,2.68179]
[1777849207480,41.13,79176.66,208.2,-0.05155,0.0001,2.68179]
[1777849210569,41.13,79174.8,208.2,-0.05174,0.0001,2.68962]
[1777849211611,41.13,79173.7,208.2,-0.05185,0.0001,2.69421]
[1777849211709,41.13,79159.15,208.2,-0.05335,0.0001,2.75517]
[1777849214581,41.13,79156.6,208.2,-0.05361,0.0001,2.76585]
[1777849219900,41.13,79157.45,208.2,-0.0535,0.0001,2.76155]
[1777849224935,41.13,79157.96,208.2,-0.05344,0.0001,2.75892]
[1777849230977,41.12,79154.37,208.2,-0.0538,0.0001,2.77355]
[1777849233538,41.12,79155.36,208.2,-0.05353,0.0001,2.76008]
[1777849233717,41.12,79155.36,208.2,-0.05353,0.0001,2.76008]
[1777849233733,41.12,79155.36,208.2,-0.05353,0.0001,2.75989]
[1777849235008,41.12,79146.43,208.2,-0.05446,0.00011,2.7975]
[1777849240043,41.11,79145.49,208.2,-0.05451,0.00011,2.79967]
[1777849243985,41.1,79145.73,208.2,-0.05445,0.00011,2.79721]
[1777849243991,41.1,79145.73,208.2,-0.05445,0.00011,2.79721]
[1777849244071,41.1,79145.72,208.2,-0.05445,0.00011,2.79725]
[1777849249106,41.1,79146.41,208.2,-0.05436,0.00011,2.79362]
[1777849252127,41.09,79138.49,208.2,-0.0552,0.00011,2.82714]
[1777849253133,41.09,79129.54,208.2,-0.05616,0.00011,2.86558]
[1777849255913,41.09,79128.76,208.2,-0.05622,0.00011,2.86822]
[1777849256261,41.09,79128.76,208.2,-0.05622,0.00011,2.86822]
[1777849256361,41.09,79121.5,208.2,-0.05702,0.00011,2.89981]
[1777849257696,41.08,79129.45,208.2,-0.05614,0.00011,2.86469]
[1777849263209,41.08,79131.2,208.2,-0.05592,0.00011,2.85597]
[1777849268244,41.07,79131.48,208.2,-0.05586,0.00011,2.85364]
[1777849270258,41.07,79121.6,208.2,-0.05693,0.00011,2.89612]
[1777849272272,41.07,79127.16,208.2,-0.0563,0.00011,2.87135]
[1777849277307,41.06,79125.92,208.2,-0.05641,0.00011,2.87551]
[1777849279321,41.06,79131.56,208.2,-0.05578,0.00011,2.85057]
[1777849281335,41.05,79137.53,208.2,-0.05513,0.00011,2.8244]
[1777849282342,41.05,79142.79,208.2,-0.05456,0.00011,2.80165]
[1777849285899,41.05,79146.68,208.2,-0.05414,0.00011,2.78463]
[1777849290946,41.05,79141.93,208.2,-0.05463,0.00011,2.80439]
[1777849291447,41.05,79141.93,208.2,-0.05463,0.00011,2.80439]
[1777849297447,41.04,79142.61,208.2,-0.05438,0.00011,2.7914]
[1777849301784,41.04,79143.45,208.2,-0.05428,0.00011,2.78734]
[1777849301846,41.04,79149.41,208.2,-0.05364,0.0001,2.76186]
[1777849301980,41.04,79149.41,208.2,-0.05364,0.0001,2.76186]
[1777849302482,41.04,79163.49,208.2,-0.05217,0.0001,2.70215]
[1777849303837,41.04,79163.49,208.2,-0.05217,0.0001,2.70215]
[1777849304496,41.04,79165.73,208.2,-0.05194,0.0001,2.69256]
[1777849309531,41.04,79164.57,208.2,-0.05206,0.0001,2.69757]
[1777849314566,41.04,79164.39,208.2,-0.05208,0.0001,2.69842]
[1777849315957,41.04,79164.52,208.2,-0.05207,0.0001,2.6979]
[1777849316254,41.04,79164.52,208.2,-0.05207,0.0001,2.6979]
[1777849321405,41.04,79169.33,208.2,-0.05158,0.0001,2.67794]
[1777849325939,41.04,79171.35,208.2,-0.05138,0.0001,2.66978]
[1777849326013,41.04,79171.35,208.2,-0.05138,0.0001,2.66978]
[1777849326651,41.04,79175.05,208.2,-0.051,0.0001,2.65425]
[1777849330613,41.04,79175.18,208.2,-0.05098,0.0001,2.65325]
[1777849330620,41.04,79175.18,208.2,-0.05098,0.0001,2.65325]
[1777849330679,41.03,79176.6,208.2,-0.05083,0.0001,2.64721]
[1777849331950,41.04,79176.95,208.2,-0.0508,0.0001,2.64586]
[1777849333187,41.04,79176.76,208.2,-0.05082,0.0001,2.64675]
[1777849333700,41.03,79183.3,208.2,-0.05016,0.0001,2.61961]
[1777849335714,41.03,79191.41,208.2,-0.04936,0.0001,2.58616]
[1777849340911,41.03,79193.0,208.2,-0.04919,0.0001,2.57935]
[1777849340917,41.03,79193.0,208.2,-0.04919,0.0001,2.57935]
[1777849340942,41.03,79193.0,208.2,-0.04919,0.0001,2.57926]
[1777849346153,41.04,79195.88,208.2,-0.04893,0.0001,2.56866]
[1777849349975,41.04,79195.89,208.2,-0.04895,0.0001,2.56952]
[1777849355855,41.05,79196.73,208.2,-0.04875,0.0001,2.55868]
[1777849358138,41.05,79201.01,208.2,-0.04835,0.0001,2.54188]
[1777849358875,41.05,79212.64,208.2,-0.04724,9e-05,2.49533]
[1777849359476,41.05,79212.64,208.2,-0.04724,9e-05,2.49533]
[1777849359883,41.05,79213.75,208.2,-0.04714,9e-05,2.49104]
[1777849362270,41.06,79213.83,208.2,-0.04714,9e-05,2.49142]
[1777849362904,41.06,79215.74,208.2,-0.04697,9e-05,2.4839]
[1777849364920,41.06,79220.92,208.2,-0.04648,9e-05,2.46356]
[1777849365890,41.06,79220.92,208.2,-0.04648,9e-05,2.46356]
[1777849365929,41.06,79222.41,208.2,-0.04635,9e-05,2.45779]
[1777849366936,41.06,79207.51,208.2,-0.04776,0.0001,2.51742]
[1777849369791,41.07,79208.07,208.2,-0.04773,0.0001,2.51581]
[1777849369813,41.07,79208.07,208.2,-0.04773,0.0001,2.51581]
[1777849373357,41.07,79207.96,208.2,-0.04777,0.0001,2.51752]
[1777849373458,41.07,79206.66,208.2,-0.04789,0.0001,2.52272]
[1777849373986,41.08,79215.46,208.2,-0.04706,9e-05,2.48769]
[1777849375625,41.08,79215.46,208.2,-0.04706,9e-05,2.48769]
[1777849375683,41.08,79225.05,208.2,-0.04616,9e-05,2.45013]
[1777849376002,41.08,79214.03,208.2,-0.0472,9e-05,2.49373]
[1777849379017,41.08,79209.38,208.2,-0.04766,0.0001,2.51295]
[1777849382049,41.09,79216.23,208.2,-0.04704,9e-05,2.48693]
[1777849383847,41.09,79216.23,208.2,-0.04704,9e-05,2.48693]
[1777849383937,41.09,79217.1,208.2,-0.04697,9e-05,2.4842]
[1777849384063,41.09,79222.39,208.2,-0.04647,9e-05,2.46327]
[1777849387084,41.09,79228.75,208.2,-0.04589,9e-05,2.43843]
[1777849388846,41.09,79228.75,208.2,-0.04589,9e-05,2.43843]
[1777849390043,41.1,79234.24,208.2,-0.04539,9e-05,2.41714]
[1777849395140,41.1,79234.51,208.2,-0.04538,9e-05,2.41672]
[1777849399168,41.1,79228.94,208.2,-0.0459,9e-05,2.43883]
[1777849404382,41.1,79229.52,208.2,-0.04585,9e-05,2.43682]
[1777849405209,41.1,79238.4,208.2,-0.04504,9e-05,2.40233]
[1777849410244,41.11,79243.76,208.2,-0.04457,9e-05,2.38224]
[1777849416287,41.11,79244.91,208.2,-0.04434,9e-05,2.37026]
[1777849421322,41.12,79248.46,208.2,-0.04404,9e-05,2.35756]
[1777849426357,41.13,79246.48,208.2,-0.04424,9e-05,2.36613]
[1777849431392,41.13,79247.32,208.2,-0.04419,9e-05,2.36385]
[1777849436779,41.14,79248.99,208.2,-0.04406,9e-05,2.35844]
[1777849436830,41.14,79274.71,208.2,-0.04182,9e-05,2.26155]
[1777849439448,41.14,79284.33,208.2,-0.04101,8e-05,2.22663]
[1777849445035,41.16,79286.31,208.2,-0.04089,8e-05,2.22141]
[1777849444483,41.16,79280.18,208.2,-0.04141,9e-05,2.24405]
[1777849445262,41.16,79280.18,208.2,-0.04141,9e-05,2.24405]
[1777849445911,41.16,79280.18,208.2,-0.04141,9e-05,2.24405]
[1777849446337,41.16,79277.76,208.2,-0.04164,9e-05,2.25374]
[1777849450526,41.17,79270.29,208.2,-0.04231,9e-05,2.28288]
[1777849451533,41.17,79264.98,208.2,-0.04278,9e-05,2.30314]
[1777849453548,41.17,79258.39,208.2,-0.04337,9e-05,2.32859]
[1777849456569,41.18,79253.01,208.2,-0.04386,9e-05,2.34969]
[1777849461603,41.18,79249.18,208.2,-0.04422,9e-05,2.36513]
[1777849462611,41.18,79241.84,208.2,-0.04488,9e-05,2.39354]
[1777849465632,41.18,79235.58,208.2,-0.04546,9e-05,2.4181]
[1777849467646,41.18,79244.14,208.2,-0.04468,9e-05,2.38504]
[1777849471674,41.19,79247.24,208.2,-0.04427,9e-05,2.36497]
[1777849473688,41.19,79254.45,208.2,-0.04363,9e-05,2.33766]
[1777849474695,41.19,79260.36,208.2,-0.04311,9e-05,2.31538]
[1777849479730,41.2,79256.56,208.2,-0.04347,9e-05,2.33076]
[1777849484765,41.2,79252.93,208.2,-0.04381,9e-05,2.34529]
[1777849489801,41.2,79253.58,208.2,-0.04376,9e-05,2.3435]
[1777849490808,41.21,79260.88,208.2,-0.04312,9e-05,2.3159]
[1777849495843,41.21,79261.98,208.2,-0.04305,9e-05,2.31265]
[1777849499871,41.22,79252.9,208.2,-0.04386,9e-05,2.34785]
[1777849502892,41.22,79246.48,208.2,-0.04445,9e-05,2.37279]
[1777849507927,41.22,79245.98,208.2,-0.0445,9e-05,2.3751]
[1777849509941,41.22,79254.72,208.2,-0.04372,9e-05,2.34181]
[1777849514975,41.22,79254.3,208.2,-0.04378,9e-05,2.34408]
[1777849520011,41.23,79254.44,208.2,-0.04378,9e-05,2.3442]
[1777849525046,41.23,79252.27,208.2,-0.04399,9e-05,2.35306]
[1777849530081,41.24,79252.79,208.2,-0.04395,9e-05,2.35165]
[1777849535116,41.24,79253.56,208.2,-0.04375,9e-05,2.34079]
[1777849539146,41.24,79230.86,208.2,-0.04582,9e-05,2.42885]
[1777849539251,41.24,79230.86,208.2,-0.04582,9e-05,2.42885]
[1777849539256,41.24,79230.86,208.2,-0.04582,9e-05,2.42885]
[1777849540153,41.24,79223.37,208.2,-0.04652,9e-05,2.45824]
[1777849545192,41.24,79225.11,208.2,-0.04635,9e-05,2.45133]
[1777849547206,41.24,79231.04,208.2,-0.0458,9e-05,2.42815]
[1777849550227,41.24,79239.07,208.2,-0.04507,9e-05,2.3971]
[1777849555262,41.25,79236.06,208.2,-0.04536,9e-05,2.40928]
[1777849560298,41.25,79238.25,208.2,-0.04517,9e-05,2.4012]
[1777849565333,41.25,79241.67,208.2,-0.04487,9e-05,2.38849]
[1777849569361,41.25,79247.81,208.2,-0.04433,9e-05,2.36533]
[1777849574395,41.26,79252.02,208.2,-0.04397,9e-05,2.35002]
[1777849579431,41.26,79251.6,208.2,-0.04402,9e-05,2.35249]
[1777849584466,41.27,79247.93,208.2,-0.04437,9e-05,2.36735]
[1777849589500,41.27,79249.53,208.2,-0.04425,9e-05,2.36199]
[1777849592522,41.28,79238.07,208.2,-0.04514,9e-05,2.39793]
[1777849597557,41.28,79234.97,208.2,-0.04544,9e-05,2.41034]
[1777849602592,41.28,79232.84,208.2,-0.04564,9e-05,2.41898]
[1777849607627,41.28,79232.84,208.2,-0.04565,9e-05,2.41929]
[1777849611656,41.29,79224.97,208.2,-0.04638,9e-05,2.45029]
[1777849619018,41.29,79220.77,208.2,-0.04678,9e-05,2.46686]
[1777849619988,41.29,79202.3,208.2,-0.04854,0.0001,2.54028]
[1777849620723,41.29,79196.72,208.2,-0.04908,0.0001,2.56275]
[1777849624752,41.28,79178.49,208.2,-0.05087,0.0001,2.6364]
[1777849626043,41.28,79178.49,208.2,-0.05087,0.0001,2.6364]
[1777849626102,41.28,79169.87,208.2,-0.05173,0.0001,2.67153]
[1777849629206,41.27,79134.76,208.2,-0.05538,0.00011,2.81853]
[1777849633818,41.26,79124.49,208.2,-0.05643,0.00011,2.8604]
[1777849636768,41.25,79124.9,208.2,-0.05636,0.00011,2.85739]
[1777849638188,41.24,79111.65,208.2,-0.05777,0.00011,2.91313]
[1777849643888,41.14,79112.44,208.2,-0.05726,0.00011,2.89287]
[1777849648923,41.09,79121.85,208.2,-0.05598,0.00011,2.84238]
[1777849652384,41.08,79124.77,208.2,-0.05546,0.00011,2.81868]
[1777849653212,41.08,79145.79,208.2,-0.0532,0.0001,2.72843]
[1777849653962,41.07,79152.39,208.2,-0.05251,0.0001,2.70023]
[1777849655464,41.07,79153.89,208.2,-0.05234,0.0001,2.69357]
[1777849655977,41.07,79168.76,208.2,-0.05081,0.0001,2.63134]
[1777849661017,41.06,79172.61,208.2,-0.0504,0.0001,2.61431]
[1777849666285,41.06,79171.71,208.2,-0.05047,0.0001,2.61713]
[1777849672077,41.05,79173.81,208.2,-0.05023,0.0001,2.60722]
[1777849681164,41.04,79172.98,208.2,-0.05026,0.0001,2.60852]
[1777849686201,41.03,79174.89,208.2,-0.05004,0.0001,2.59962]
[1777849691275,41.02,79173.81,208.2,-0.05012,0.0001,2.60303]
[1777849696311,41.02,79166.14,208.2,-0.05087,0.0001,2.63364]
[1777849697403,41.02,79161.73,208.2,-0.05131,0.0001,2.65167]
[1777849703780,41.01,79157.17,208.2,-0.05174,0.0001,2.66916]
[1777849703826,41.01,79151.47,208.2,-0.05232,0.0001,2.69271]
[1777849706281,41.0,79142.44,208.2,-0.05324,0.00011,2.72967]
[1777849711416,40.99,79139.23,208.2,-0.05336,0.00011,2.73197]
[1777849716451,40.98,79143.9,208.2,-0.05282,0.0001,2.71024]
[1777849718473,40.97,79149.75,208.2,-0.0522,0.0001,2.68492]
[1777849723508,40.96,79151.29,208.2,-0.052,0.0001,2.67691]
[1777849728543,40.95,79150.68,208.2,-0.05202,0.0001,2.67796]
[1777849729551,40.95,79156.04,208.2,-0.05147,0.0001,2.65526]
[1777849734603,40.95,79153.03,208.2,-0.05174,0.0001,2.66648]
[1777849735640,40.95,79153.03,208.2,-0.05174,0.0001,2.66648]
[1777849741218,40.94,79158.49,208.2,-0.05115,0.0001,2.64243]
[1777849742659,40.93,79151.48,208.2,-0.05185,0.0001,2.67092]
[1777849745267,40.93,79151.21,208.2,-0.05187,0.0001,2.67176]
[1777849750439,40.92,79150.01,208.2,-0.05195,0.0001,2.67503]
[1777849755750,40.91,79149.08,208.2,-0.05201,0.0001,2.67714]
[1777849761342,40.9,79149.86,208.2,-0.0519,0.0001,2.67267]
[1777849761793,40.9,79140.03,208.2,-0.0529,0.0001,2.71347]
[1777849762800,40.9,79134.63,208.2,-0.05346,0.00011,2.73602]
[1777849767835,40.89,79134.91,208.2,-0.05339,0.00011,2.73287]
[1777849772870,40.88,79127.43,208.2,-0.05397,0.00011,2.75356]
[1777849777905,40.86,79124.23,208.2,-0.05426,0.00011,2.7651]
[1777849782940,40.85,79123.57,208.2,-0.05427,0.00011,2.76568]
[1777849787975,40.84,79124.18,208.2,-0.05415,0.00011,2.76088]
[1777849793010,40.82,79125.28,208.2,-0.05397,0.00011,2.75359]
[1777849798046,40.81,79126.78,208.2,-0.05376,0.00011,2.74505]
[1777849803083,40.8,79126.53,208.2,-0.05373,0.00011,2.74405]
[1777849808119,40.79,79129.14,208.2,-0.0534,0.00011,2.73087]
[1777849812318,40.78,79123.29,208.2,-0.05399,0.00011,2.75431]
[1777849817344,40.77,79118.89,208.2,-0.05442,0.00011,2.77146]
[1777849823224,40.75,79118.26,208.2,-0.05441,0.00011,2.771]
[1777849828259,40.74,79118.17,208.2,-0.05436,0.00011,2.76916]
[1777849833294,40.72,79116.12,208.2,-0.05436,0.00011,2.76652]
[1777849838370,40.71,79115.32,208.2,-0.05441,0.00011,2.76822]
[1777849839337,40.71,79105.69,208.2,-0.05543,0.00011,2.80902]
[1777849840344,40.71,79111.78,208.2,-0.05475,0.00011,2.78211]
[1777849843365,40.7,79106.47,208.2,-0.0553,0.00011,2.80372]
[1777849848400,40.68,79114.78,208.2,-0.05433,0.00011,2.76529]
[1777849850414,40.68,79108.17,208.2,-0.05503,0.00011,2.79297]
[1777849855449,40.66,79105.44,208.2,-0.05526,0.00011,2.80235]
[1777849859477,40.65,79099.43,208.2,-0.05588,0.00011,2.82656]
[1777849861916,40.65,79116.56,208.2,-0.05398,0.00011,2.75125]
[1777849867536,40.63,79116.84,208.2,-0.05389,0.00011,2.74757]
[1777849872572,40.62,79117.19,208.2,-0.05381,0.00011,2.74406]
[1777849873579,40.62,79108.34,208.2,-0.05475,0.00011,2.78184]
[1777849878614,40.61,79107.95,208.2,-0.05474,0.00011,2.78127]
[1777849880628,40.6,79101.71,208.2,-0.0554,0.00011,2.80745]
[1777849883650,40.59,79096.64,208.2,-0.05592,0.00011,2.82812]
[1777849886206,40.58,79085.41,208.2,-0.05713,0.00011,2.87587]
[1777849889692,40.57,79091.14,208.2,-0.05644,0.00011,2.84877]
[1777849894727,40.56,79092.36,208.2,-0.05607,0.00011,2.83127]
[1777849899762,40.54,79092.66,208.2,-0.05597,0.00011,2.82735]
[1777849904797,40.53,79090.8,208.2,-0.05611,0.00011,2.83299]
[1777849905804,40.52,79085.12,208.2,-0.05673,0.00011,2.85748]
[1777849910839,40.51,79081.69,208.2,-0.05705,0.00011,2.86977]
[1777849915878,40.49,79075.74,208.2,-0.05765,0.00011,2.89327]
[1777849920912,40.47,79075.65,208.2,-0.05758,0.00011,2.89067]
[1777849926091,40.46,79073.79,208.2,-0.05773,0.00011,2.89652]
[1777849931988,40.44,79072.45,208.2,-0.05778,0.00011,2.89823]
[1777849937420,40.42,79076.38,208.2,-0.05725,0.00011,2.87771]
[1777849938469,40.41,79087.95,208.2,-0.05592,0.00011,2.82542]
[1777849943469,40.4,79089.79,208.2,-0.05568,0.00011,2.81591]
[1777849948568,40.39,79084.99,208.2,-0.05616,0.00011,2.83461]
[1777849954143,40.37,79074.0,208.2,-0.05714,0.00011,2.87035]
[1777849959177,40.35,79073.2,208.2,-0.05714,0.00011,2.87055]
[1777849962201,40.34,79078.73,208.2,-0.05648,0.00011,2.84436]
[1777849963207,40.34,79084.01,208.2,-0.05587,0.00011,2.82053]
[1777849968469,40.33,79084.7,208.2,-0.05575,0.00011,2.8156]
[1777849973520,40.31,79082.62,208.2,-0.05592,0.00011,2.82237]
[1777849979319,40.3,79081.31,208.2,-0.05598,0.00011,2.82486]
[1777849981333,40.29,79075.48,208.2,-0.05661,0.00011,2.84968]
[1777849986368,40.28,79076.12,208.2,-0.05648,0.00011,2.84429]
[1777849991403,40.26,79076.43,208.2,-0.05638,0.00011,2.84039]
[1777849996437,40.25,79075.37,208.2,-0.05644,0.00011,2.8426]
[1777850000466,40.24,79081.28,208.2,-0.05572,0.00011,2.81449]
[1777850005538,40.23,79080.09,208.2,-0.05581,0.00011,2.81793]
[1777850008523,40.21,79072.98,208.2,-0.05656,0.00011,2.84756]
[1777850009529,40.21,79066.74,208.2,-0.05726,0.00011,2.87487]
[1777850010541,40.21,79060.75,208.2,-0.05793,0.00012,2.90117]
[1777850014565,40.19,79052.83,208.2,-0.05861,0.00012,2.92491]
[1777850019600,40.18,79045.8,208.2,-0.05935,0.00012,2.95362]
[1777850024635,40.02,79044.9,208.2,-0.05877,0.00012,2.93058]
[1777850029669,40.01,79045.05,208.2,-0.05867,0.00012,2.9267]
[1777850031684,40.0,79050.43,208.2,-0.05801,0.00012,2.90104]
[1777850036870,39.99,79053.74,208.2,-0.05756,0.00012,2.88378]
[1777850037726,39.98,79060.43,208.2,-0.05677,0.00011,2.85257]
[1777850042761,39.96,79059.16,208.2,-0.05685,0.00011,2.85562]
[1777850048332,39.95,79062.19,208.2,-0.05645,0.00011,2.83999]
[1777850053838,39.93,79064.42,208.2,-0.05611,0.00011,2.82656]
[1777850058862,39.93,79063.95,208.2,-0.05613,0.00011,2.82725]
[1777850063908,39.91,79063.57,208.2,-0.05609,0.00011,2.82571]
[1777850068943,39.89,79063.46,208.2,-0.05604,0.00011,2.82393]
[1777850072131,39.89,79063.43,208.2,-0.05604,0.00011,2.82361]
[1777850073977,39.88,79069.37,208.2,-0.05516,0.00011,2.7861]
[1777850079012,39.87,79068.67,208.2,-0.05519,0.00011,2.78728]
[1777850084048,39.86,79065.36,208.2,-0.05551,0.00011,2.80004]
[1777850089083,39.85,79063.81,208.2,-0.05563,0.00011,2.8049]
[1777850094496,39.84,79066.45,208.2,-0.05528,0.00011,2.79115]
[1777850100180,39.82,79067.56,208.2,-0.0551,0.00011,2.78396]
[1777850102186,39.82,79073.03,208.2,-0.05448,0.00011,2.75903]
[1777850104200,39.82,79066.34,208.2,-0.0552,0.00011,2.78796]
[1777850109234,39.81,79063.74,208.2,-0.05545,0.00011,2.79765]
[1777850113548,39.8,79063.3,208.2,-0.05546,0.00011,2.79805]
[1777850113634,39.8,79051.55,208.2,-0.05679,0.00011,2.85025]
[1777850114673,39.79,79045.36,208.2,-0.05749,0.00012,2.87771]
[1777850115680,39.79,79026.45,208.2,-0.0597,0.00012,2.96355]
[1777850116495,39.79,79020.72,208.2,-0.06037,0.00012,2.98936]
[1777850120317,39.77,79026.24,208.2,-0.05965,0.00012,2.9618]
[1777850125319,39.76,79028.08,208.2,-0.05935,0.00012,2.95011]
[1777850130391,39.74,79033.96,208.2,-0.05856,0.00012,2.9194]
[1777850135509,39.72,79028.16,208.2,-0.05901,0.00012,2.93397]
[1777850140461,39.7,79016.56,208.2,-0.0603,0.00012,2.98372]
[1777850143614,39.69,79010.25,208.2,-0.06101,0.00012,3.01089]
[1777850146034,39.68,79009.14,208.2,-0.06111,0.00012,3.01456]
[1777850147147,39.68,79007.93,209.8,-0.06124,0.00012,3.01946]
[1777850147390,39.68,79007.93,209.8,-0.06124,0.00012,3.01946]
[1777850147442,39.68,79007.93,209.8,-0.06124,0.00012,3.01946]
[1777850147510,39.68,79003.62,209.8,-0.06177,0.00012,3.03979]
[1777850148337,39.68,79003.62,209.8,-0.06177,0.00012,3.03979]
[1777850148517,39.68,79001.58,209.8,-0.06202,0.00012,3.04949]
[1777850149292,39.68,79001.58,209.8,-0.06202,0.00012,3.04949]
[1777850151392,39.67,78999.63,209.8,-0.06224,0.00012,3.05776]
[1777850151473,39.67,78999.63,209.8,-0.06224,0.00012,3.05776]
[1777850151538,39.67,78998.93,209.8,-0.06232,0.00012,3.0606]
[1777850153417,39.67,78997.46,209.8,-0.06248,0.00012,3.06684]
[1777850153552,39.66,78996.39,209.8,-0.0626,0.00012,3.0712]
[1777850156103,39.66,78997.44,209.8,-0.06244,0.00012,3.0653]
[1777850156115,39.66,78997.44,209.8,-0.06244,0.00012,3.0653]
[1777850156573,39.65,79002.73,209.8,-0.06176,0.00012,3.0396]
[1777850159594,39.64,79007.77,209.8,-0.06109,0.00012,3.01376]
[1777850164640,39.62,79012.77,209.8,-0.06039,0.00012,2.98699]
[1777850169675,39.6,79013.37,209.8,-0.06023,0.00012,2.98087]
[1777850174710,39.58,79013.49,209.8,-0.06013,0.00012,2.97694]
[1777850179745,39.57,79011.61,209.8,-0.06027,0.00012,2.98244]
[1777850181759,39.56,79005.52,209.8,-0.06098,0.00012,3.00952]
[1777850182348,39.56,79005.52,209.8,-0.06098,0.00012,3.00952]
[1777850184537,39.55,79004.2,209.8,-0.06112,0.00012,3.01498]
[1777850184561,39.55,79004.2,209.8,-0.06112,0.00012,3.01498]
[1777850184780,39.55,79003.95,209.8,-0.06112,0.00012,3.01472]
[1777850186478,39.54,79002.74,209.8,-0.06126,0.00012,3.02001]
[1777850187838,39.54,79001.73,209.8,-0.06136,0.00012,3.02398]
[1777850188559,39.54,79001.73,209.8,-0.06136,0.00012,3.02398]
[1777850188807,39.54,79002.33,209.8,-0.06128,0.00012,3.02078]
[1777850190626,39.53,79001.72,209.8,-0.06133,0.00012,3.02301]
[1777850190822,39.53,79004.51,209.8,-0.06098,0.00012,3.0093]
[1777850192069,39.53,79004.51,209.8,-0.06098,0.00012,3.0093]
[1777850192604,39.53,79006.8,209.8,-0.06049,0.00012,2.98779]
[1777850198106,39.51,79007.86,209.8,-0.06029,0.00012,2.9799]
[1777850200574,39.49,79014.84,209.8,-0.05937,0.00012,2.94459]
[1777850204793,39.48,79020.5,209.8,-0.05863,0.00012,2.91586]
[1777850205927,39.47,79025.99,209.8,-0.05796,0.00012,2.89004]
[1777850208233,39.47,79035.25,209.8,-0.05685,0.00012,2.84664]
[1777850208947,39.47,79042.14,209.8,-0.05604,0.00011,2.81494]
[1777850211815,39.46,79036.65,209.8,-0.05665,0.00012,2.83883]
[1777850212296,39.46,79022.78,209.8,-0.05826,0.00012,2.90161]
[1777850217027,39.35,79019.82,209.8,-0.05811,0.00012,2.89567]
[1777850217156,39.35,79019.82,209.8,-0.05811,0.00012,2.89567]
[1777850217215,39.35,79019.82,209.8,-0.05811,0.00012,2.89567]
[1777850217508,39.35,79019.82,209.8,-0.05811,0.00012,2.89567]
[1777850217526,39.35,79008.7,209.8,-0.05943,0.00012,2.94684]
[1777850218012,39.35,78996.23,209.8,-0.06095,0.00012,3.00515]
[1777850219576,39.35,78996.23,209.8,-0.06095,0.00012,3.00515]
[1777850221621,39.34,78995.75,209.8,-0.06097,0.00012,3.00602]
[1777850221722,39.33,78995.58,209.8,-0.06096,0.00012,3.00543]
[1777850223669,39.33,78995.58,209.8,-0.06096,0.00012,3.00543]
[1777850223765,39.33,78995.5,209.8,-0.06095,0.00012,3.0051]
[1777850227797,39.32,78997.04,209.8,-0.06073,0.00012,2.99668]
[1777850231526,39.32,78996.9,209.8,-0.06072,0.00012,2.99618]
[1777850237148,39.29,78998.3,209.8,-0.06041,0.00012,2.98445]
[1777850242183,39.27,78998.56,209.8,-0.06031,0.00012,2.98046]
[1777850248225,39.25,79003.51,209.8,-0.05963,0.00012,2.95418]
[1777850251313,39.25,79006.8,209.8,-0.05901,0.00012,2.92774]
[1777850256280,39.23,79014.32,209.8,-0.05806,0.00012,2.89062]
[1777850261733,39.22,79015.28,209.8,-0.0579,0.00012,2.88459]
[1777850267178,39.21,79007.9,209.8,-0.05872,0.00012,2.91611]
[1777850267861,39.21,79007.9,209.8,-0.05872,0.00012,2.91611]
[1777850267881,39.2,79001.53,209.8,-0.05946,0.00012,2.94486]
[1777850273399,39.19,78998.67,209.8,-0.05974,0.00012,2.95566]
[1777850277389,39.19,78996.45,209.8,-0.05999,0.00012,2.96505]
[1777850282463,39.17,78994.74,209.8,-0.0601,0.00012,2.96943]
[1777850287498,39.15,78990.81,209.8,-0.06052,0.00012,2.9853]
[1777850292532,39.13,78996.17,209.8,-0.05978,0.00012,2.95693]
[1777850297568,39.12,78996.28,209.8,-0.0597,0.00012,2.95393]
[1777850302839,39.11,78997.99,209.8,-0.05944,0.00012,2.94397]
[1777850308645,39.09,78994.35,209.8,-0.0598,0.00012,2.95771]
[1777850313681,39.08,78994.18,209.8,-0.05958,0.00012,2.94642]
[1777850318716,39.06,78993.88,209.8,-0.05956,0.00012,2.94544]
[1777850321737,39.06,78987.4,209.8,-0.06031,0.00012,2.97447]
[1777850322395,39.06,78987.4,209.8,-0.06031,0.00012,2.97447]
[1777850322743,39.05,78981.25,209.8,-0.06107,0.00012,3.00328]
[1777850324418,39.05,78979.54,209.8,-0.06127,0.00012,3.01108]
[1777850324758,39.05,78983.51,209.8,-0.06077,0.00012,2.99192]
[1777850325933,39.05,78989.59,209.8,-0.06,0.00012,2.96264]
[1777850326771,39.04,78995.21,209.8,-0.0593,0.00012,2.93571]
[1777850331807,39.03,78996.53,209.8,-0.05908,0.00012,2.92701]
[1777850336842,39.02,78996.74,209.8,-0.05899,0.00012,2.92354]
[1777850341877,39.0,78997.54,209.8,-0.05883,0.00012,2.91734]
[1777850346912,38.99,78994.13,209.8,-0.05918,0.00012,2.93083]
[1777850351947,38.98,78994.68,209.8,-0.05905,0.00012,2.92569]
[1777850356982,38.96,78994.52,209.8,-0.059,0.00012,2.92393]
[1777850362021,38.95,78993.52,209.8,-0.05906,0.00012,2.92611]
[1777850367207,38.94,78994.49,209.8,-0.05889,0.00012,2.91959]
[1777850372553,38.92,78994.67,209.8,-0.05863,0.00012,2.90671]
[1777850377789,38.91,78993.4,209.8,-0.05871,0.00012,2.90978]
[1777850378136,38.91,78985.87,209.8,-0.05962,0.00012,2.94464]
[1777850379037,38.91,78985.87,209.8,-0.05962,0.00012,2.94464]
[1777850379605,38.91,78985.87,209.8,-0.05962,0.00012,2.94464]
[1777850379614,38.91,78985.87,209.8,-0.05962,0.00012,2.94464]
[1777850379676,38.9,78984.71,209.8,-0.05973,0.00012,2.94904]
[1777850380030,38.9,78984.71,209.8,-0.05973,0.00012,2.94904]
[1777850381515,38.9,78984.46,209.8,-0.05976,0.00012,2.95021]
[1777850383085,38.9,78984.21,209.8,-0.05978,0.00012,2.9509]
[1777850383975,38.9,78984.21,209.8,-0.05978,0.00012,2.9509]
[1777850383868,38.9,78984.21,209.8,-0.05978,0.00012,2.95096]
[1777850389213,38.91,78983.72,209.8,-0.05988,0.00012,2.95493]
[1777850394248,38.92,78985.48,209.8,-0.05971,0.00012,2.94819]
[1777850395686,38.92,78985.48,209.8,-0.05971,0.00012,2.94819]
[1777850401297,38.93,78984.6,209.8,-0.05987,0.00012,2.95452]
[1777850402082,38.93,78984.6,209.8,-0.05987,0.00012,2.95452]
[1777850402304,38.93,78984.38,209.8,-0.05991,0.00012,2.95586]
[1777850403219,38.93,78984.38,209.8,-0.05991,0.00012,2.95586]
[1777850403312,38.93,78983.16,209.8,-0.06005,0.00012,2.96136]
[1777850408348,38.91,78984.51,209.8,-0.05983,0.00012,2.95272]
[1777850414850,38.9,78984.44,209.8,-0.05979,0.00012,2.95124]
[1777850420432,38.88,78984.37,209.8,-0.05969,0.00012,2.94765]
[1777850425467,38.87,78985.31,209.8,-0.05951,0.00012,2.94069]
[1777850431582,38.86,78983.6,209.8,-0.05967,0.00012,2.94675]
[1777850432358,38.85,78982.55,209.8,-0.05959,0.00012,2.94052]
[1777850432609,38.85,78982.55,209.8,-0.05959,0.00012,2.94052]
[1777850432853,38.85,78956.44,209.8,-0.06286,0.00013,3.06491]
[1777850434021,38.85,78956.44,209.8,-0.06286,0.00013,3.06491]
[1777850434899,38.85,78952.93,209.8,-0.0633,0.00013,3.08156]
[1777850436275,38.85,78956.12,209.8,-0.06289,0.00013,3.06613]
[1777850436958,38.85,78957.44,209.8,-0.06271,0.00013,3.05942]
[1777850437128,38.85,78957.44,209.8,-0.06271,0.00013,3.05942]
[1777850437129,38.85,78957.44,209.8,-0.06271,0.00013,3.05942]
[1777850437580,38.85,78957.44,209.8,-0.06271,0.00013,3.05942]
[1777850437908,38.85,78957.44,209.8,-0.06271,0.00013,3.05942]
[1777850440070,38.85,78951.98,209.8,-0.06342,0.00013,3.08597]
[1777850443593,38.85,78945.82,209.8,-0.06423,0.00013,3.11638]
[1777850448628,38.85,78945.8,209.8,-0.06424,0.00013,3.1167]
[1777850453664,38.85,78944.66,209.8,-0.06439,0.00013,3.12242]
[1777850455347,38.85,78944.54,209.8,-0.06441,0.00013,3.12304]
[1777850456175,38.85,78944.61,209.8,-0.0644,0.00013,3.12272]
[1777850456220,38.85,78944.61,209.8,-0.0644,0.00013,3.12272]
[1777850456262,38.85,78944.61,209.8,-0.0644,0.00013,3.12272]
[1777850456831,38.85,78944.61,209.8,-0.0644,0.00013,3.12272]
[1777850458877,38.85,78942.14,209.8,-0.06471,0.00013,3.13431]
[1777850459014,38.85,78942.14,209.8,-0.06471,0.00013,3.13431]
[1777850459100,38.85,78942.21,209.8,-0.0647,0.00013,3.13397]
[1777850460713,38.84,78954.22,209.8,-0.06311,0.00013,3.07446]
[1777850461595,38.84,78954.22,209.8,-0.06311,0.00013,3.07446]
[1777850461720,38.84,78948.07,209.8,-0.06391,0.00013,3.10431]
[1777850464741,38.84,78942.79,209.8,-0.06458,0.00013,3.12969]
[1777850469776,38.84,78942.66,209.8,-0.0646,0.00013,3.13034]
[1777850470866,38.84,78942.66,209.8,-0.0646,0.00013,3.13034]
[1777850470967,38.84,78944.74,209.8,-0.06433,0.00013,3.12019]
[1777850472458,38.84,78949.36,209.8,-0.06371,0.00013,3.09716]
[1777850472797,38.84,78949.0,209.8,-0.06376,0.00013,3.09891]
[1777850473187,38.84,78949.0,209.8,-0.06376,0.00013,3.09891]
[1777850473804,38.84,78948.46,209.8,-0.06382,0.00013,3.10111]
[1777850477632,38.83,78948.96,209.8,-0.06372,0.00013,3.0972]
[1777850477834,38.82,78949.29,209.8,-0.06366,0.00013,3.09511]
[1777850482976,38.83,78948.76,209.8,-0.06374,0.00013,3.09795]
[1777850483063,38.83,78948.8,209.8,-0.06373,0.00013,3.09782]
[1777850483875,38.82,78954.67,209.8,-0.06296,0.00013,3.06886]
[1777850484134,38.82,78954.67,209.8,-0.06296,0.00013,3.06886]
[1777850484154,38.82,78954.67,209.8,-0.06296,0.00013,3.06886]
[1777850484849,38.82,78954.67,209.8,-0.06296,0.00013,3.06886]
[1777850484928,38.82,78954.67,209.8,-0.06296,0.00013,3.06886]
[1777850484930,38.82,78954.67,209.8,-0.06296,0.00013,3.06886]
[1777850485030,38.82,78959.35,209.8,-0.06235,0.00013,3.04582]
[1777850488013,38.82,78959.86,209.8,-0.06229,0.00013,3.04366]
[1777850488081,38.82,78960.4,209.8,-0.06223,0.00013,3.04121]
[1777850488296,38.82,78960.4,209.8,-0.06223,0.00013,3.04121]
[1777850488481,38.82,78960.4,209.8,-0.06223,0.00013,3.04121]
[1777850488485,38.82,78960.4,209.8,-0.06223,0.00013,3.04121]
[1777850488910,38.82,78968.72,209.8,-0.06116,0.00013,3.00064]
[1777850490803,38.82,78970.32,209.8,-0.06094,0.00013,2.99238]
[1777850490805,38.82,78970.32,209.8,-0.06094,0.00013,2.99238]
[1777850492863,38.81,78968.28,209.8,-0.06099,0.00013,2.99114]
[1777850492904,38.81,78968.28,209.8,-0.06099,0.00013,2.99114]
[1777850492938,38.81,78961.42,209.8,-0.06184,0.00013,3.02335]
[1777850493637,38.81,78961.42,209.8,-0.06184,0.00013,3.02335]
[1777850493945,38.8,78952.86,209.8,-0.06292,0.00013,3.06423]
[1777850496044,38.82,78947.01,209.8,-0.06374,0.00013,3.09506]
[1777850496762,38.82,78947.01,209.8,-0.06374,0.00013,3.09506]
[1777850496763,38.82,78947.01,209.8,-0.06374,0.00013,3.09506]
[1777850498980,38.82,78937.41,209.8,-0.06502,0.00013,3.14276]
[1777850504014,38.82,78934.9,209.8,-0.06535,0.00013,3.15502]
[1777850509050,38.82,78927.68,209.8,-0.06631,0.00013,3.1905]
[1777850512071,38.82,78918.15,209.8,-0.06758,0.00014,3.2376]
[1777850513077,38.82,78911.59,209.8,-0.06848,0.00014,3.27028]
[1777850516099,38.82,78905.72,209.8,-0.06927,0.00014,3.29916]
[1777850519119,38.81,78911.91,209.8,-0.0684,0.00014,3.26731]
[1777850520126,38.81,78916.83,209.8,-0.06772,0.00014,3.24251]
[1777850522141,38.81,78906.66,209.8,-0.06911,0.00014,3.29327]
[1777850523148,38.81,78899.9,209.8,-0.07004,0.00014,3.3272]
[1777850526168,38.8,78894.12,209.8,-0.07083,0.00014,3.35575]
[1777850531204,38.72,78892.74,209.8,-0.07062,0.00014,3.34789]
[1777850536238,38.66,78897.46,209.8,-0.06965,0.00014,3.31272]
[1777850538253,38.66,78902.26,209.8,-0.06897,0.00014,3.28799]
[1777850541274,38.66,78907.11,209.8,-0.06828,0.00014,3.26304]
[1777850544073,38.66,78902.3,209.8,-0.06894,0.00014,3.28682]
[1777850549330,38.65,78903.49,209.8,-0.06875,0.00014,3.27998]
[1777850552351,38.65,78893.1,209.8,-0.06999,0.00014,3.32198]
[1777850557048,38.63,78884.58,209.8,-0.07109,0.00014,3.36161]
[1777850559923,38.6,78872.63,209.8,-0.07264,0.00014,3.417]
[1777850562422,38.59,78878.85,209.8,-0.07172,0.00014,3.38419]
[1777850564757,38.59,78872.22,209.8,-0.07266,0.00014,3.41773]
[1777850567007,38.58,78865.53,209.8,-0.0736,0.00015,3.45119]
[1777850570996,38.55,78860.09,209.8,-0.07423,0.00015,3.47347]
[1777850572030,38.52,78855.02,209.8,-0.07483,0.00015,3.49492]
[1777850574507,38.47,78842.08,209.8,-0.07648,0.00015,3.55289]
[1777850575657,38.47,78842.08,209.8,-0.07648,0.00015,3.55289]
[1777850575892,38.44,78831.82,209.8,-0.07788,0.00015,3.60161]
[1777850577100,38.37,78827.06,209.8,-0.07823,0.00015,3.61381]
[1777850577746,38.37,78817.46,209.8,-0.07972,0.00016,3.66538]
[1777850580130,38.25,78824.81,209.8,-0.07799,0.00015,3.60498]
[1777850583570,38.15,78817.08,209.8,-0.07863,0.00016,3.62724]
[1777850587032,38.01,78804.91,209.8,-0.07976,0.00016,3.6659]
[1777850588605,37.97,78798.28,209.8,-0.0806,0.00016,3.69473]
[1777850590913,37.89,78796.94,209.8,-0.08038,0.00016,3.68726]
[1777850590925,37.89,78796.94,209.8,-0.08038,0.00016,3.68726]
[1777850590956,37.89,78796.94,209.8,-0.08038,0.00016,3.68726]
[1777850590973,37.89,78796.94,209.8,-0.08038,0.00016,3.68726]
[1777850591073,37.89,78796.94,209.8,-0.08038,0.00016,3.68726]
[1777850591105,37.85,78800.45,209.8,-0.07962,0.00016,3.66112]
[1777850591625,37.85,78792.55,209.8,-0.08088,0.00016,3.7044]
[1777850594787,37.85,78794.68,209.8,-0.08051,0.00016,3.69166]
[1777850595245,37.85,78794.68,209.8,-0.08051,0.00016,3.69166]
[1777850595049,37.85,78785.18,209.8,-0.08203,0.00016,3.74354]
[1777850595654,37.85,78781.7,209.8,-0.08259,0.00016,3.76278]
[1777850597761,37.85,78778.99,209.8,-0.08304,0.00016,3.7778]
[1777850598249,37.84,78776.08,209.8,-0.0835,0.00016,3.79359]
[1777850598266,37.84,78776.08,209.8,-0.0835,0.00016,3.79359]
[1777850599194,37.84,78771.98,209.8,-0.08418,0.00017,3.81635]
[1777850599300,37.84,78771.98,209.8,-0.08418,0.00017,3.81635]
[1777850599982,37.84,78771.98,209.8,-0.08418,0.00017,3.81635]
[1777850600020,37.84,78771.98,209.8,-0.08418,0.00017,3.81635]
[1777850600083,37.84,78768.97,209.8,-0.08466,0.00017,3.8326]
[1777850600314,37.84,78768.97,209.8,-0.08466,0.00017,3.8326]
[1777850600393,37.84,78768.97,209.8,-0.08466,0.00017,3.8326]
[1777850600477,37.84,78768.97,209.8,-0.08466,0.00017,3.8326]
[1777850600731,37.84,78768.97,209.8,-0.08466,0.00017,3.8326]
[1777850600826,37.84,78768.97,209.8,-0.08466,0.00017,3.8326]
[1777850600901,37.84,78768.97,209.8,-0.08466,0.00017,3.8326]
[1777850601167,37.84,78766.76,209.8,-0.08501,0.00017,3.84439]
[1777850602186,37.83,78753.88,209.8,-0.08711,0.00017,3.91453]
[1777850603957,37.81,78753.09,209.8,-0.08717,0.00017,3.91675]
[1777850604059,37.81,78759.17,209.8,-0.08614,0.00017,3.88232]
[1777850604486,37.81,78759.17,209.8,-0.08614,0.00017,3.88232]
[1777850605020,37.8,78756.04,209.8,-0.08661,0.00017,3.89799]
[1777850605724,37.8,78747.86,209.8,-0.088,0.00017,3.94422]
[1777850607876,37.78,78748.36,209.8,-0.08776,0.00017,3.93629]
[1777850608141,37.78,78766.72,209.8,-0.08467,0.00017,3.83282]
[1777850608396,37.78,78766.72,209.8,-0.08467,0.00017,3.83282]
[1777850608923,37.78,78752.5,209.8,-0.08706,0.00017,3.91278]
[1777850609523,37.78,78752.5,209.8,-0.08706,0.00017,3.91278]
[1777850610081,37.77,78745.06,209.8,-0.08827,0.00017,3.95309]
[1777850611167,37.77,78727.0,209.8,-0.0912,0.00018,4.04539]
[1777850611771,37.75,78718.21,209.8,-0.09268,0.00018,4.09331]
[1777850613205,37.71,78708.02,209.8,-0.09424,0.00018,4.14369]
[1777850613422,37.71,78708.02,209.8,-0.09424,0.00018,4.14369]
[1777850613603,37.71,78708.02,209.8,-0.09424,0.00018,4.14369]
[1777850613987,37.71,78695.37,209.8,-0.09655,0.00018,4.21743]
[1777850614313,37.71,78695.37,209.8,-0.09655,0.00018,4.21743]
[1777850614448,37.71,78695.37,209.8,-0.09655,0.00018,4.21743]
[1777850615237,37.71,78695.37,209.8,-0.09655,0.00018,4.21743]
[1777850614899,37.68,78676.38,209.8,-0.09992,0.00019,4.32375]
[1777850615758,37.68,78676.38,209.8,-0.09992,0.00019,4.32375]
[1777850616189,37.68,78676.38,209.8,-0.09992,0.00019,4.32375]
[1777850616242,37.68,78676.38,209.8,-0.09992,0.00019,4.32375]
[1777850616162,37.67,78665.86,209.8,-0.10189,0.00019,4.3851]
[1777850616466,37.67,78665.86,209.8,-0.10189,0.00019,4.3851]
[1777850617095,37.67,78665.86,209.8,-0.10189,0.00019,4.3851]
[1777850617154,37.67,78665.86,209.8,-0.10189,0.00019,4.3851]
[1777850617254,37.66,78632.69,209.8,-0.10834,0.0002,4.58233]
[1777850617375,37.66,78632.69,209.8,-0.10834,0.0002,4.58233]
[1777850617452,37.66,78632.69,209.8,-0.10834,0.0002,4.58233]
[1777850617516,37.66,78632.69,209.8,-0.10834,0.0002,4.58233]
[1777850618226,37.66,78632.69,209.8,-0.10834,0.0002,4.58233]
[1777850618255,37.66,78622.86,209.8,-0.11028,0.0002,4.64051]
[1777850618826,37.66,78622.86,209.8,-0.11028,0.0002,4.64051]
[1777850618907,37.66,78622.86,209.8,-0.11028,0.0002,4.64051]
[1777850618948,37.66,78636.19,209.8,-0.10759,0.0002,4.55985]
[1777850619604,37.66,78636.19,209.8,-0.10759,0.0002,4.55985]
[1777850619642,37.66,78636.19,209.8,-0.10759,0.0002,4.55985]
[1777850619941,37.66,78651.71,209.8,-0.10452,0.0002,4.46633]
[1777850620794,37.66,78651.71,209.8,-0.10452,0.0002,4.46633]
[1777850621226,37.66,78651.71,209.8,-0.10452,0.0002,4.46633]
[1777850621272,37.65,78666.23,209.8,-0.10171,0.00019,4.37957]
[1777850622310,37.65,78666.23,209.8,-0.10171,0.00019,4.37957]
[1777850622155,37.65,78672.86,209.8,-0.10045,0.00019,4.34024]
[1777850622941,37.65,78678.48,209.8,-0.09939,0.00019,4.30699]
[1777850624096,37.65,78678.48,209.8,-0.09939,0.00019,4.30699]
[1777850625156,37.66,78676.09,209.8,-0.09985,0.00019,4.3216]
[1777850625305,37.66,78676.09,209.8,-0.09985,0.00019,4.3216]
[1777850625524,37.66,78678.91,209.8,-0.09933,0.00019,4.30518]
[1777850626075,37.66,78693.81,209.8,-0.09655,0.00018,4.21753]
[1777850626914,37.66,78715.75,209.8,-0.09258,0.00018,4.09011]
[1777850628274,37.66,78715.75,209.8,-0.09258,0.00018,4.09011]
[1777850628293,37.66,78713.48,209.8,-0.093,0.00018,4.10346]
[1777850633963,37.66,78712.82,209.8,-0.09312,0.00018,4.10748]
[1777850635208,37.66,78712.82,209.8,-0.09312,0.00018,4.10748]
[1777850635210,37.66,78712.82,209.8,-0.09312,0.00018,4.10748]
[1777850636406,37.66,78715.58,209.8,-0.09263,0.00018,4.09154]
[1777850636687,37.66,78715.58,209.8,-0.09263,0.00018,4.09154]
[1777850636984,37.66,78720.78,209.8,-0.0917,0.00018,4.06155]
[1777850637624,37.66,78720.78,209.8,-0.0917,0.00018,4.06155]
[1777850639006,37.66,78713.39,209.8,-0.09302,0.00018,4.10427]
[1777850640272,37.66,78713.39,209.8,-0.09302,0.00018,4.10427]
[1777850640287,37.66,78713.39,209.8,-0.09302,0.00018,4.10427]
[1777850640440,37.66,78712.39,209.8,-0.0932,0.00018,4.11008]
[1777850640542,37.66,78712.39,209.8,-0.0932,0.00018,4.11008]
[1777850640626,37.66,78712.39,209.8,-0.0932,0.00018,4.11008]
[1777850640789,37.66,78712.39,209.8,-0.0932,0.00018,4.11008]
[1777850641234,37.66,78712.39,209.8,-0.0932,0.00018,4.11008]
[1777850641267,37.66,78712.39,209.8,-0.0932,0.00018,4.11008]
[1777850641016,37.66,78703.53,209.8,-0.09481,0.00018,4.16173]
[1777850641805,37.66,78703.53,209.8,-0.09481,0.00018,4.16173]
[1777850641846,37.66,78703.53,209.8,-0.09481,0.00018,4.16173]
[1777850642023,37.66,78698.83,209.8,-0.09566,0.00018,4.18906]
[1777850642872,37.66,78698.83,209.8,-0.09566,0.00018,4.18906]
[1777850642890,37.66,78698.83,209.8,-0.09566,0.00018,4.18906]
[1777850643030,37.66,78696.75,209.8,-0.09604,0.00018,4.20128]
[1777850647909,37.67,78696.93,209.8,-0.09606,0.00018,4.20195]
[1777850649217,37.68,78697.62,209.8,-0.09595,0.00018,4.19835]
[1777850649263,37.68,78697.62,209.8,-0.09595,0.00018,4.19835]
[1777850649313,37.68,78697.65,209.8,-0.09596,0.00018,4.19861]
[1777850650090,37.68,78697.65,209.8,-0.09596,0.00018,4.19861]
[1777850650126,37.68,78697.65,209.8,-0.09596,0.00018,4.19861]
[1777850650234,37.68,78704.04,209.8,-0.0948,0.00018,4.16162]
[1777850650607,37.68,78704.04,209.8,-0.0948,0.00018,4.16162]
[1777850651087,37.68,78701.83,209.8,-0.09521,0.00018,4.17483]
[1777850651328,37.68,78701.83,209.8,-0.09521,0.00018,4.17483]
[1777850651332,37.68,78701.83,209.8,-0.09521,0.00018,4.17483]
[1777850651362,37.68,78701.83,209.8,-0.09521,0.00018,4.17483]
[1777850651365,37.68,78701.83,209.8,-0.09521,0.00018,4.17483]
[1777850651507,37.68,78701.83,209.8,-0.09521,0.00018,4.17483]
[1777850652094,37.68,78711.79,209.8,-0.09343,0.00018,4.1174]
[1777850653078,37.68,78711.79,209.8,-0.09343,0.00018,4.1174]
[1777850653101,37.68,78714.58,209.8,-0.09294,0.00018,4.10158]
[1777850654412,37.68,78717.72,209.8,-0.09238,0.00018,4.0834]
[1777850654413,37.68,78717.72,209.8,-0.09238,0.00018,4.0834]
[1777850657131,37.68,78727.69,209.8,-0.09061,0.00018,4.02602]
[1777850658255,37.68,78727.69,209.8,-0.09061,0.00018,4.02602]
[1777850662167,37.68,78732.26,209.8,-0.08981,0.00017,3.99981]
[1777850662796,37.68,78732.26,209.8,-0.08981,0.00017,3.99981]
[1777850663296,37.68,78737.84,209.8,-0.08884,0.00017,3.96795]
[1777850664181,37.69,78731.97,209.8,-0.08987,0.00017,4.00155]
[1777850667208,37.69,78732.96,209.8,-0.08969,0.00017,3.99592]
[1777850668209,37.69,78727.91,209.8,-0.09058,0.00018,4.02488]
[1777850669217,37.69,78721.61,209.8,-0.09169,0.00018,4.06108]
[1777850674252,37.68,78717.28,209.8,-0.09224,0.00018,4.07488]
[1777850678279,37.68,78723.43,209.8,-0.09113,0.00018,4.03903]
[1777850679287,37.68,78738.25,209.8,-0.08854,0.00017,3.95416]
[1777850680294,37.68,78742.95,209.8,-0.08774,0.00017,3.92751]
[1777850685336,37.68,78745.66,209.8,-0.08729,0.00017,3.91266]
[1777850690659,37.69,78747.13,209.8,-0.08706,0.00017,3.9049]
[1777850692227,37.69,78747.47,209.8,-0.08701,0.00017,3.90329]
[1777850697475,37.69,78747.88,209.8,-0.08697,0.00017,3.90202]
[1777850703280,37.7,78748.26,209.8,-0.08693,0.00017,3.90058]
[1777850703630,37.7,78740.01,209.8,-0.08835,0.00017,3.94792]
[1777850704474,37.7,78734.83,209.8,-0.08925,0.00017,3.97744]
[1777850707495,37.7,78729.47,209.8,-0.09019,0.00018,4.00827]
[1777850708582,37.7,78729.47,209.8,-0.09019,0.00018,4.00827]
[1777850709308,37.7,78729.47,209.8,-0.09019,0.00018,4.00827]
[1777850709309,37.7,78729.47,209.8,-0.09019,0.00018,4.00827]
[1777850708603,37.7,78723.3,209.8,-0.09128,0.00018,4.0437]
[1777850709513,37.7,78714.37,209.8,-0.09286,0.00018,4.09519]
[1777850710979,37.7,78714.37,209.8,-0.09286,0.00018,4.09519]
[1777850712809,37.7,78710.92,209.8,-0.09348,0.00018,4.11493]
[1777850716538,37.7,78710.7,209.8,-0.09351,0.00018,4.11596]
[1777850717569,37.7,78718.35,209.8,-0.09213,0.00018,4.07151]
[1777850718576,37.7,78725.02,209.8,-0.09095,0.00018,4.03302]
[1777850723611,37.7,78728.99,209.8,-0.09025,0.00018,4.01012]
[1777850728894,37.7,78728.07,209.8,-0.09041,0.00018,4.01535]
[1777850731667,37.7,78722.13,209.8,-0.09124,0.00018,4.03851]
[1777850736701,37.69,78720.91,209.8,-0.09145,0.00018,4.04522]
[1777850740730,37.69,78726.58,209.8,-0.09044,0.00018,4.01238]
[1777850745766,37.69,78735.63,209.8,-0.08886,0.00017,3.9606]
[1777850748796,37.69,78737.08,209.8,-0.08861,0.00017,3.95245]
[1777850749065,37.69,78737.08,209.8,-0.08861,0.00017,3.95245]
[1777850754834,37.7,78739.66,209.8,-0.08818,0.00017,3.93818]
[1777850756848,37.7,78734.83,209.8,-0.08902,0.00017,3.96583]
[1777850758862,37.7,78726.34,209.8,-0.0905,0.00018,4.01445]
[1777850760415,37.7,78720.59,209.8,-0.09151,0.00018,4.04746]
[1777850760980,37.7,78720.59,209.8,-0.09151,0.00018,4.04746]
[1777850761077,37.7,78715.34,209.8,-0.09245,0.00018,4.07765]
[1777850761492,37.7,78715.34,209.8,-0.09245,0.00018,4.07765]
[1777850762219,37.7,78715.34,209.8,-0.09245,0.00018,4.07765]
[1777850762320,37.7,78708.78,209.8,-0.09363,0.00018,4.11586]
[1777850765163,37.7,78720.46,209.8,-0.09153,0.00018,4.04788]
[1777850769840,37.69,78717.54,209.8,-0.09204,0.00018,4.06437]
[1777850775203,37.69,78717.48,209.8,-0.09204,0.00018,4.06461]
[1777850781022,37.69,78720.06,209.8,-0.09157,0.00018,4.04916]
[1777850786058,37.69,78720.55,209.8,-0.09147,0.00018,4.04594]
[1777850791093,37.69,78719.64,209.8,-0.09141,0.00018,4.03988]
[1777850794114,37.68,78725.33,209.8,-0.0904,0.00018,4.00701]
[1777850797135,37.68,78711.92,209.8,-0.09277,0.00018,4.08419]
[1777850797473,37.68,78711.92,209.8,-0.09277,0.00018,4.08419]
[1777850798142,37.68,78693.97,209.8,-0.09603,0.00018,4.18841]
[1777850799325,37.68,78693.97,209.8,-0.09603,0.00018,4.18841]
[1777850799427,37.68,78692.79,209.8,-0.09624,0.00018,4.19513]
[1777850800001,37.68,78692.79,209.8,-0.09624,0.00018,4.19513]
[1777850800156,37.68,78692.65,209.8,-0.09627,0.00018,4.19613]
[1777850805194,37.68,78699.06,209.8,-0.09507,0.00018,4.15781]
[1777850806478,37.68,78699.06,209.8,-0.09507,0.00018,4.15781]
[1777850807430,37.68,78698.66,209.8,-0.09513,0.00018,4.15986]
[1777850810888,37.67,78697.81,209.8,-0.09523,0.00018,4.16311]
[1777850810892,37.67,78697.81,209.8,-0.09523,0.00018,4.16311]
[1777850812876,37.66,78697.77,209.8,-0.0952,0.00018,4.16209]
[1777850815652,37.65,78695.13,209.8,-0.09562,0.00018,4.17548]
[1777850816271,37.65,78693.58,209.8,-0.09589,0.00018,4.18384]
[1777850820478,37.64,78692.59,209.8,-0.09604,0.00018,4.18882]
[1777850820299,37.64,78687.75,209.8,-0.09693,0.00019,4.2169]
[1777850820505,37.64,78687.75,209.8,-0.09693,0.00019,4.2169]
[1777850820629,37.64,78687.75,209.8,-0.09693,0.00019,4.2169]
[1777850820677,37.64,78687.75,209.8,-0.09693,0.00019,4.2169]
[1777850820779,37.64,78687.75,209.8,-0.09693,0.00019,4.2169]
[1777850820939,37.64,78687.75,209.8,-0.09693,0.00019,4.2169]
[1777850821306,37.64,78673.84,209.8,-0.09952,0.00019,4.29852]
[1777850821687,37.64,78673.84,209.8,-0.09952,0.00019,4.29852]
[1777850822013,37.64,78673.84,209.8,-0.09952,0.00019,4.29852]
[1777850822314,37.64,78669.27,209.8,-0.1004,0.00019,4.32584]
[1777850824327,37.64,78677.41,209.8,-0.09886,0.00019,4.2778]
[1777850827349,37.64,78673.11,209.8,-0.09968,0.00019,4.30355]
[1777850828356,37.64,78666.32,209.8,-0.10098,0.00019,4.34387]
[1777850833391,37.64,78664.46,209.8,-0.10134,0.00019,4.35501]
[1777850837261,37.64,78662.17,209.8,-0.10178,0.00019,4.36864]
[1777850837279,37.64,78662.17,209.8,-0.10178,0.00019,4.36864]
[1777850837520,37.64,78652.76,209.8,-0.1036,0.00019,4.42474]
[1777850837656,37.64,78652.76,209.8,-0.1036,0.00019,4.42474]
[1777850838212,37.64,78652.76,209.8,-0.1036,0.00019,4.42474]
[1777850843067,37.66,78651.52,209.8,-0.10393,0.0002,4.43511]
[1777850843510,37.66,78651.52,209.8,-0.10393,0.0002,4.43511]
[1777850844468,37.66,78657.85,209.8,-0.10271,0.00019,4.39747]
[1777850849503,37.66,78651.86,209.8,-0.10386,0.00019,4.43294]
[1777850855065,37.65,78653.01,209.8,-0.10337,0.00019,4.41345]
[1777850856756,37.65,78648.68,209.8,-0.10421,0.0002,4.43904]
[1777850860968,37.63,78643.78,209.8,-0.10503,0.0002,4.4643]
[1777850861073,37.63,78643.78,209.8,-0.10503,0.0002,4.4643]
[1777850861074,37.63,78643.78,209.8,-0.10503,0.0002,4.4643]
[1777850861081,37.63,78643.78,209.8,-0.10503,0.0002,4.4643]
[1777850861100,37.63,78643.78,209.8,-0.10503,0.0002,4.4643]
[1777850861434,37.61,78644.61,209.8,-0.10477,0.0002,4.45634]
[1777850861762,37.61,78644.61,209.8,-0.10477,0.0002,4.45634]
[1777850862237,37.61,78639.8,209.8,-0.10572,0.0002,4.48528]
[1777850867264,37.61,78637.06,209.8,-0.10624,0.0002,4.50106]
[1777850872468,37.6,78635.96,209.8,-0.10644,0.0002,4.50689]
[1777850872953,37.6,78636.37,209.8,-0.10635,0.0002,4.50436]
[1777850873437,37.6,78637.28,209.8,-0.10617,0.0002,4.49885]
[1777850874928,37.6,78644.21,209.8,-0.10479,0.0002,4.45677]
[1777850879063,37.6,78639.67,209.8,-0.10566,0.0002,4.48333]
[1777850882172,37.59,78633.91,209.8,-0.10679,0.0002,4.51741]
[1777850887844,37.59,78634.86,209.8,-0.10656,0.0002,4.5106]
[1777850890278,37.59,78634.18,209.8,-0.10668,0.0002,4.51424]
[1777850890380,37.58,78634.16,209.8,-0.10668,0.0002,4.51413]
[1777850892072,37.58,78634.85,209.8,-0.10652,0.0002,4.50937]
[1777850892174,37.58,78633.78,209.8,-0.10671,0.0002,4.51524]
[1777850893803,37.58,78636.94,209.8,-0.10608,0.0002,4.49595]
[1777850893852,37.58,78636.94,209.8,-0.10608,0.0002,4.49595]
[1777850894099,37.58,78636.94,209.8,-0.10608,0.0002,4.49595]
[1777850894155,37.58,78636.94,209.8,-0.10608,0.0002,4.49595]
[1777850894452,37.58,78645.66,209.8,-0.10435,0.0002,4.44332]
[1777850894822,37.57,78658.2,209.8,-0.10189,0.00019,4.36782]
[1777850895814,37.57,78658.2,209.8,-0.10189,0.00019,4.36782]
[1777850896312,37.57,78658.2,209.8,-0.10189,0.00019,4.36782]
[1777850896350,37.57,78659.81,209.8,-0.10157,0.00019,4.35783]
[1777850897932,37.57,78652.66,209.8,-0.10295,0.00019,4.40048]
[1777850899857,37.57,78657.08,209.8,-0.10209,0.00019,4.37392]
[1777850901383,37.57,78662.2,209.8,-0.10111,0.00019,4.34339]
[1777850902303,37.57,78662.2,209.8,-0.10111,0.00019,4.34339]
[1777850902507,37.57,78662.95,209.8,-0.10096,0.00019,4.33894]
[1777850903091,37.57,78662.95,209.8,-0.10096,0.00019,4.33894]
[1777850903106,37.57,78663.89,209.8,-0.10077,0.00019,4.333]
[1777850905265,37.57,78664.12,209.8,-0.10073,0.00019,4.33166]
[1777850905281,37.57,78663.7,209.8,-0.10081,0.00019,4.33419]
[1777850906039,37.57,78663.7,209.8,-0.10081,0.00019,4.33419]
[1777850906135,37.57,78663.65,209.8,-0.10081,0.00019,4.33414]
[1777850906627,37.57,78663.65,209.8,-0.10081,0.00019,4.33414]
[1777850907408,37.57,78663.65,209.8,-0.10081,0.00019,4.33414]
[1777850908866,37.57,78660.78,209.8,-0.10136,0.00019,4.35125]
[1777850908920,37.57,78662.9,209.8,-0.10095,0.00019,4.33864]
[1777850911941,37.56,78666.36,209.8,-0.10004,0.00019,4.30601]
[1777850913954,37.56,78661.1,209.8,-0.10103,0.00019,4.33661]
[1777850914594,37.56,78661.1,209.8,-0.10103,0.00019,4.33661]
[1777850916926,37.55,78660.71,209.8,-0.10108,0.00019,4.33823]
[1777850916976,37.55,78654.66,209.8,-0.10223,0.00019,4.37395]
[1777850917982,37.55,78649.54,209.8,-0.10323,0.0002,4.40454]
[1777850923018,37.55,78654.75,209.8,-0.1022,0.00019,4.37276]
[1777850928053,37.55,78652.64,209.8,-0.1026,0.00019,4.38518]
[1777850932990,37.55,78651.81,209.8,-0.10275,0.00019,4.38996]
[1777850933025,37.55,78651.81,209.8,-0.10275,0.00019,4.38996]
[1777850933335,37.55,78651.81,209.8,-0.10275,0.00019,4.38996]
[1777850933489,37.55,78647.54,209.8,-0.10359,0.0002,4.41547]
[1777850938244,37.54,78646.93,209.8,-0.1037,0.0002,4.41893]
[1777850938294,37.54,78646.93,209.8,-0.1037,0.0002,4.41893]
[1777850938346,37.54,78646.59,209.8,-0.10376,0.0002,4.42093]
[1777850939704,37.54,78647.18,209.8,-0.10363,0.0002,4.41697]
[1777850940137,37.54,78647.29,209.8,-0.1036,0.0002,4.4159]
[1777850941355,37.54,78647.29,209.8,-0.1036,0.0002,4.4159]
[1777850941457,37.54,78647.47,209.8,-0.10356,0.0002,4.41478]
[1777850947187,37.53,78649.53,209.8,-0.10308,0.00019,4.40008]
[1777850949808,37.52,78651.35,209.8,-0.10271,0.00019,4.38843]
[1777850950360,37.52,78651.35,209.8,-0.10271,0.00019,4.38843]
[1777850956250,37.51,78651.44,209.8,-0.1026,0.00019,4.3853]
[1777850961285,37.5,78652.46,209.8,-0.10235,0.00019,4.3774]
[1777850962756,37.5,78653.22,209.8,-0.10219,0.00019,4.37251]
[1777850965196,37.49,78650.96,209.8,-0.10261,0.00019,4.38532]
[1777850970885,37.48,78655.1,209.8,-0.10173,0.00019,4.3584]
[1777850971357,37.48,78655.46,209.8,-0.10144,0.00019,4.34483]
[1777850972344,37.48,78655.46,209.8,-0.10144,0.00019,4.34483]
[1777850972587,37.48,78656.61,209.8,-0.10121,0.00019,4.33802]
[1777850978406,37.47,78656.29,209.8,-0.10122,0.00019,4.33814]
[1777850983442,37.46,78651.96,209.8,-0.10201,0.00019,4.36248]
[1777850984036,37.46,78651.96,209.8,-0.10201,0.00019,4.36248]
[1777850984079,37.46,78651.96,209.8,-0.10201,0.00019,4.36248]
[1777850984611,37.46,78651.96,209.8,-0.10201,0.00019,4.36248]
[1777850984657,37.46,78645.6,209.8,-0.10324,0.0002,4.40026]
[1777850985456,37.46,78638.02,209.8,-0.10473,0.0002,4.44597]
[1777850986303,37.46,78638.02,209.8,-0.10473,0.0002,4.44597]
[1777850986641,37.46,78639.55,209.8,-0.10443,0.0002,4.43683]
[1777850986948,37.46,78639.55,209.8,-0.10443,0.0002,4.43683]
[1777850987470,37.46,78643.16,209.8,-0.10372,0.0002,4.41495]
[1777850992505,37.45,78642.96,209.8,-0.10367,0.0002,4.41364]
[1777850993099,37.45,78642.96,209.8,-0.10367,0.0002,4.41364]
[1777850997829,37.43,78642.03,209.8,-0.10378,0.0002,4.41676]
[1777850999660,37.43,78642.84,209.8,-0.1036,0.0002,4.41139]
[1777850999833,37.43,78644.21,209.8,-0.10332,0.0002,4.40267]
[1777850999834,37.43,78644.21,209.8,-0.10332,0.0002,4.40267]
[1777851000563,37.43,78649.48,209.8,-0.10227,0.00019,4.37058]
[1777851001570,37.42,78641.95,209.8,-0.10373,0.0002,4.41535]
[1777851001944,37.42,78641.95,209.8,-0.10373,0.0002,4.41535]
[1777851002339,37.42,78641.95,209.8,-0.10373,0.0002,4.41535]
[1777851002554,37.42,78641.95,209.8,-0.10373,0.0002,4.41535]
[1777851002577,37.42,78635.23,209.8,-0.10504,0.0002,4.45535]
[1777851002925,37.42,78635.23,209.8,-0.10504,0.0002,4.45535]
[1777851005391,37.42,78633.13,209.8,-0.10542,0.0002,4.46692]
[1777851005598,37.41,78631.41,209.8,-0.10575,0.0002,4.47676]
[1777851006379,37.41,78631.41,209.8,-0.10575,0.0002,4.47676]
[1777851006430,37.41,78631.41,209.8,-0.10575,0.0002,4.47676]
[1777851006605,37.41,78628.51,209.8,-0.10632,0.0002,4.4941]
[1777851007637,37.41,78628.51,209.8,-0.10632,0.0002,4.4941]
[1777851007833,37.41,78627.2,209.8,-0.10658,0.0002,4.50205]
[1777851007835,37.41,78627.2,209.8,-0.10658,0.0002,4.50205]
[1777851008178,37.41,78627.2,209.8,-0.10658,0.0002,4.50205]
[1777851009289,37.41,78628.42,209.8,-0.10634,0.0002,4.49466]
[1777851009626,37.41,78629.12,209.8,-0.1062,0.0002,4.49044]
[1777851014661,37.41,78626.16,209.8,-0.10676,0.0002,4.50732]
[1777851019695,37.4,78628.1,209.8,-0.10633,0.0002,4.49444]
[1777851023886,37.4,78626.9,209.8,-0.10655,0.0002,4.50106]
[1777851024123,37.39,78628.06,209.8,-0.10631,0.0002,4.49359]
[1777851028286,37.39,78627.9,209.8,-0.1063,0.0002,4.4934]
[1777851028379,37.38,78627.8,209.8,-0.10628,0.0002,4.49285]
[1777851031457,37.38,78628.82,209.8,-0.10607,0.0002,4.48646]
[1777851031498,37.38,78628.82,209.8,-0.10607,0.0002,4.48646]
[1777851031557,37.38,78627.63,209.8,-0.10607,0.0002,4.48208]
[1777851032046,37.38,78627.63,209.8,-0.10607,0.0002,4.48208]
[1777851032431,37.37,78627.94,209.8,-0.10599,0.0002,4.47962]
[1777851033828,37.37,78627.07,209.8,-0.10616,0.0002,4.4847]
[1777851033920,37.37,78627.07,209.8,-0.10616,0.0002,4.4847]
[1777851033925,37.37,78627.07,209.8,-0.10616,0.0002,4.4847]
[1777851034655,37.37,78609.63,209.8,-0.10969,0.00021,4.59061]
[1777851035477,37.37,78591.09,209.8,-0.11354,0.00021,4.7042]
[1777851036321,37.37,78591.09,209.8,-0.11354,0.00021,4.7042]
[1777851036528,37.36,78595.21,209.8,-0.11258,0.00021,4.6761]
[1777851036792,37.36,78595.21,209.8,-0.11258,0.00021,4.6761]
[1777851037331,37.36,78595.21,209.8,-0.11258,0.00021,4.6761]
[1777851037678,37.35,78610.51,209.8,-0.10939,0.0002,4.58174]
[1777851038073,37.35,78610.51,209.8,-0.10939,0.0002,4.58174]
[1777851038446,37.35,78623.46,209.8,-0.10673,0.0002,4.50192]
[1777851043279,37.35,78619.5,209.8,-0.10755,0.0002,4.52647]
[1777851043680,37.35,78619.5,209.8,-0.10755,0.0002,4.52647]
[1777851043630,37.35,78619.58,209.8,-0.10753,0.0002,4.52597]
[1777851044323,37.35,78619.58,209.8,-0.10753,0.0002,4.52597]
[1777851044424,37.35,78625.73,209.8,-0.10627,0.0002,4.48808]
[1777851045510,37.34,78634.33,209.8,-0.10452,0.0002,4.43492]
[1777851046545,37.34,78634.33,209.8,-0.10452,0.0002,4.43492]
[1777851046606,37.34,78634.33,209.8,-0.10452,0.0002,4.43492]
[1777851046664,37.34,78634.33,209.8,-0.10452,0.0002,4.43492]
[1777851046637,37.34,78633.91,209.8,-0.10459,0.0002,4.43712]
[1777851046924,37.34,78633.91,209.8,-0.10459,0.0002,4.43712]
[1777851046946,37.34,78633.91,209.8,-0.10459,0.0002,4.43712]
[1777851046950,37.34,78633.91,209.8,-0.10459,0.0002,4.43712]
[1777851047250,37.34,78633.91,209.8,-0.10459,0.0002,4.43712]
[1777851047366,37.34,78633.91,209.8,-0.10459,0.0002,4.43712]
[1777851047618,37.34,78639.92,209.8,-0.10339,0.0002,4.40046]
[1777851048615,37.32,78656.27,209.8,-0.1001,0.00019,4.29885]
[1777851049451,37.32,78661.86,209.8,-0.09902,0.00019,4.2653]
[1777851051342,37.32,78667.0,209.8,-0.09804,0.00019,4.23442]
[1777851052058,37.32,78667.0,209.8,-0.09804,0.00019,4.23442]
[1777851052059,37.32,78667.0,209.8,-0.09804,0.00019,4.23442]
[1777851052583,37.32,78671.75,209.8,-0.09714,0.00019,4.20613]
[1777851053937,37.32,78676.57,209.8,-0.09623,0.00019,4.17749]
[1777851055031,37.32,78676.57,209.8,-0.09623,0.00019,4.17749]
[1777851055061,37.32,78676.57,209.8,-0.09623,0.00019,4.17749]
[1777851055951,37.32,78688.4,209.8,-0.09404,0.00018,4.10779]
[1777851057103,37.32,78688.4,209.8,-0.09404,0.00018,4.10779]
[1777851061592,37.31,78690.57,209.8,-0.09363,0.00018,4.0948]
[1777851061599,37.31,78690.57,209.8,-0.09363,0.00018,4.0948]
[1777851061993,37.31,78680.94,209.8,-0.0954,0.00019,4.15136]
[1777851063121,37.31,78680.94,209.8,-0.0954,0.00019,4.15136]
[1777851063597,37.31,78673.75,209.8,-0.09674,0.00019,4.1938]
[1777851065493,37.31,78674.53,209.8,-0.0966,0.00019,4.18912]
[1777851067028,37.31,78669.85,209.8,-0.09747,0.00019,4.21664]
[1777851072165,37.31,78669.44,209.8,-0.09753,0.00019,4.2186]
[1777851074078,37.31,78653.9,209.8,-0.10048,0.00019,4.31078]
[1777851079113,37.3,78651.87,209.8,-0.10083,0.00019,4.32162]
[1777851084148,37.29,78653.58,209.8,-0.10046,0.00019,4.31013]
[1777851085690,37.29,78653.58,209.8,-0.10046,0.00019,4.31013]
[1777851087169,37.29,78670.67,209.8,-0.09718,0.00019,4.20762]
[1777851088176,37.29,78676.79,209.8,-0.09603,0.00019,4.17131]
[1777851090190,37.29,78684.44,209.8,-0.09461,0.00018,4.12615]
[1777851090774,37.29,78684.44,209.8,-0.09461,0.00018,4.12615]
[1777851094890,37.29,78688.11,209.8,-0.09371,0.00018,4.09327]
[1777851096519,37.29,78688.58,209.8,-0.09362,0.00018,4.09041]
[1777851096832,37.29,78688.78,209.8,-0.09358,0.00018,4.08913]
[1777851097336,37.29,78688.78,209.8,-0.09358,0.00018,4.08913]
[1777851101129,37.28,78692.72,209.8,-0.09285,0.00018,4.06557]
[1777851103281,37.28,78701.16,209.8,-0.09131,0.00018,4.01618]
[1777851105756,37.28,78704.67,209.8,-0.09068,0.00018,3.9958]
[1777851105556,37.28,78715.47,209.8,-0.08877,0.00018,3.93337]
[1777851105870,37.28,78715.47,209.8,-0.08877,0.00018,3.93337]
[1777851106307,37.28,78722.04,209.8,-0.08762,0.00017,3.89572]
[1777851109622,37.29,78724.63,209.8,-0.08718,0.00017,3.88127]
[1777851109681,37.29,78724.65,209.8,-0.08718,0.00017,3.88137]
[1777851110503,37.29,78724.65,209.8,-0.08718,0.00017,3.88137]
[1777851110643,37.29,78725.53,209.8,-0.08702,0.00017,3.87609]
[1777851111220,37.29,78725.53,209.8,-0.08702,0.00017,3.87609]
[1777851111341,37.29,78718.5,209.8,-0.08826,0.00018,3.91665]
[1777851112504,37.29,78718.5,209.8,-0.08826,0.00018,3.91665]
[1777851112552,37.29,78715.29,209.8,-0.08882,0.00018,3.93512]
[1777851114363,37.29,78720.03,209.8,-0.08799,0.00017,3.9081]
[1777851116407,37.29,78718.88,209.8,-0.0882,0.00018,3.91489]
[1777851116731,37.29,78720.21,209.8,-0.08797,0.00017,3.9074]
[1777851120311,37.29,78723.9,209.8,-0.08733,0.00017,3.88628]
[1777851120405,37.29,78721.73,209.8,-0.08771,0.00017,3.89875]
[1777851121411,37.29,78715.69,209.8,-0.08877,0.00018,3.93367]
[1777851123676,37.29,78710.17,209.8,-0.08976,0.00018,3.96579]
[1777851124433,37.29,78705.51,209.8,-0.09059,0.00018,3.99286]
[1777851126689,37.29,78702.54,209.8,-0.09113,0.00018,4.01015]
[1777851127454,37.29,78711.92,209.8,-0.08945,0.00018,3.95588]
[1777851132489,37.3,78715.42,209.8,-0.08885,0.00018,3.93627]
[1777851134729,37.3,78715.93,209.8,-0.08877,0.00018,3.93347]
[1777851134743,37.3,78718.41,209.8,-0.08834,0.00018,3.91933]
[1777851135532,37.3,78718.41,209.8,-0.08834,0.00018,3.91933]
[1777851135633,37.3,78720.55,209.8,-0.08796,0.00017,3.90698]
[1777851140735,37.3,78716.34,209.8,-0.08872,0.00018,3.93186]
[1777851144895,37.3,78716.97,209.8,-0.08863,0.00018,3.92894]
[1777851145214,37.3,78716.97,209.8,-0.08863,0.00018,3.92894]
[1777851145582,37.31,78709.35,209.8,-0.08998,0.00018,3.97307]
[1777851146589,37.31,78704.15,209.8,-0.09091,0.00018,4.00328]
[1777851148115,37.31,78702.93,209.8,-0.09113,0.00018,4.0104]
[1777851151705,37.31,78703.63,209.8,-0.09101,0.00018,4.00645]
[1777851151769,37.31,78701.7,209.8,-0.09114,0.00018,4.00679]
[1777851157076,37.3,78702.58,209.8,-0.09097,0.00018,4.00105]
[1777851161925,37.3,78701.74,209.8,-0.0911,0.00018,4.00534]
[1777851161934,37.3,78701.74,209.8,-0.0911,0.00018,4.00534]
[1777851162702,37.3,78699.48,209.8,-0.0915,0.00018,4.01836]
[1777851167751,37.3,78696.72,209.8,-0.09201,0.00018,4.03453]
[1777851173779,37.3,78698.25,209.8,-0.09173,0.00018,4.02566]
[1777851178814,37.3,78692.58,209.8,-0.09276,0.00018,4.05871]
[1777851181835,37.3,78686.53,209.8,-0.09386,0.00018,4.09392]
[1777851188799,37.3,78687.93,209.8,-0.09359,0.00018,4.08528]
[1777851188885,37.3,78687.5,209.8,-0.09366,0.00018,4.08751]
[1777851194688,37.29,78686.74,209.8,-0.09377,0.00018,4.09113]
[1777851194759,37.29,78689.2,209.8,-0.09329,0.00018,4.07587]
[1777851194932,37.29,78693.83,209.8,-0.09245,0.00018,4.0488]
[1777851196189,37.29,78693.83,209.8,-0.09245,0.00018,4.0488]
[1777851196285,37.28,78691.73,209.8,-0.09279,0.00018,4.05971]
[1777851197061,37.28,78691.73,209.8,-0.09279,0.00018,4.05971]
[1777851197143,37.28,78688.58,209.8,-0.09336,0.00018,4.07791]
[1777851197883,37.28,78688.58,209.8,-0.09336,0.00018,4.07791]
[1777851197924,37.28,78688.58,209.8,-0.09336,0.00018,4.07791]
[1777851197953,37.28,78679.4,209.8,-0.09505,0.00019,4.13184]
[1777851203221,37.28,78676.49,209.8,-0.09557,0.00019,4.14836]
[1777851203378,37.27,78671.14,209.8,-0.09656,0.00019,4.17959]
[1777851208716,37.27,78671.66,209.8,-0.09644,0.00019,4.17579]
[1777851214534,37.26,78671.33,209.8,-0.09623,0.00019,4.16507]
[1777851216221,37.26,78672.55,209.8,-0.09599,0.00019,4.15742]
[1777851216301,37.26,78672.85,209.8,-0.09593,0.00019,4.15545]
[1777851222121,37.24,78672.21,209.8,-0.09597,0.00019,4.15675]
[1777851225055,37.24,78672.14,209.8,-0.09596,0.00019,4.15634]
[1777851225402,37.24,78672.14,209.8,-0.09596,0.00019,4.15634]
[1777851225897,37.24,78656.49,209.8,-0.09891,0.00019,4.24889]
[1777851226894,37.24,78648.38,209.8,-0.10046,0.00019,4.29707]
[1777851228470,37.23,78647.02,209.8,-0.10071,0.00019,4.30484]
[1777851228543,37.23,78647.02,209.8,-0.10071,0.00019,4.30484]
[1777851234211,37.22,78644.5,209.8,-0.10113,0.00019,4.31752]
[1777851234314,37.22,78644.5,209.8,-0.10113,0.00019,4.31752]
[1777851234317,37.22,78644.5,209.8,-0.10113,0.00019,4.31752]
[1777851235216,37.22,78635.67,209.8,-0.10283,0.0002,4.36984]
[1777851238983,37.18,78633.11,209.8,-0.10315,0.0002,4.37949]
[1777851241761,37.18,78633.22,209.8,-0.10309,0.0002,4.37783]
[1777851246531,37.17,78634.03,209.8,-0.10285,0.0002,4.37049]
[1777851247758,37.16,78650.41,209.8,-0.09962,0.00019,4.27096]
[1777851248307,37.16,78659.36,209.8,-0.0979,0.00019,4.21713]
[1777851250321,37.16,78652.43,209.8,-0.09921,0.00019,4.25797]
[1777851255362,37.15,78655.79,209.8,-0.09851,0.00019,4.23636]
[1777851260392,37.14,78656.59,209.8,-0.09831,0.00019,4.23012]
[1777851262406,37.14,78650.91,209.8,-0.09939,0.00019,4.26354]
[1777851267441,37.13,78647.52,209.8,-0.09999,0.00019,4.28218]
[1777851268650,37.13,78647.52,209.8,-0.09999,0.00019,4.28218]
[1777851268656,37.13,78647.52,209.8,-0.09999,0.00019,4.28218]
[1777851268842,37.13,78640.63,209.8,-0.10132,0.0002,4.32326]
[1777851269232,37.13,78640.63,209.8,-0.10132,0.0002,4.32326]
[1777851269525,37.13,78640.63,209.8,-0.10132,0.0002,4.32326]
[1777851269853,37.12,78628.25,209.8,-0.10375,0.0002,4.39769]
[1777851270722,37.12,78617.8,209.8,-0.10582,0.0002,4.46072]
[1777851271218,37.12,78617.8,209.8,-0.10582,0.0002,4.46072]
[1777851271833,37.12,78615.51,209.8,-0.10604,0.0002,4.46285]
[1777851272070,37.12,78615.51,209.8,-0.10604,0.0002,4.46285]
[1777851272475,37.12,78617.0,209.8,-0.10573,0.0002,4.45351]
[1777851276284,37.11,78613.44,209.8,-0.1064,0.0002,4.47341]
[1777851276797,37.1,78612.84,209.8,-0.1065,0.0002,4.47645]
[1777851277208,37.1,78612.84,209.8,-0.1065,0.0002,4.47645]
[1777851277903,37.1,78612.84,209.8,-0.10649,0.0002,4.47619]
[1777851283126,37.09,78614.94,209.8,-0.10596,0.0002,4.46028]
[1777851288809,37.07,78614.8,209.8,-0.10589,0.0002,4.45814]
[1777851289844,37.07,78615.72,209.8,-0.10568,0.0002,4.45194]
[1777851289867,37.06,78616.29,209.8,-0.10555,0.0002,4.44787]
[1777851291386,37.06,78616.52,209.8,-0.1055,0.0002,4.44626]
[1777851291609,37.06,78616.58,209.8,-0.10548,0.0002,4.44569]
[1777851296643,37.05,78614.93,209.8,-0.10572,0.0002,4.45287]
[1777851301679,37.03,78603.63,209.8,-0.10793,0.00021,4.51916]
[1777851306714,37.01,78608.12,209.8,-0.1069,0.0002,4.48831]
[1777851308939,37.01,78604.87,209.8,-0.10754,0.00021,4.50763]
[1777851310943,37.0,78603.2,209.8,-0.10784,0.00021,4.51658]
[1777851310954,37.0,78603.2,209.8,-0.10784,0.00021,4.51658]
[1777851313998,36.99,78603.61,209.8,-0.10769,0.00021,4.51211]
[1777851314559,36.99,78603.64,209.8,-0.10766,0.00021,4.51127]
[1777851316124,36.98,78602.77,209.8,-0.1078,0.00021,4.51532]
[1777851316784,36.98,78602.19,209.8,-0.1079,0.00021,4.51824]
[1777851319298,36.97,78605.26,209.8,-0.10725,0.0002,4.4988]
[1777851319805,36.97,78617.9,209.8,-0.10467,0.0002,4.42115]
[1777851320017,36.97,78617.9,209.8,-0.10467,0.0002,4.42115]
[1777851320830,36.97,78617.9,209.8,-0.10467,0.0002,4.42115]
[1777851321536,36.97,78618.8,209.8,-0.10447,0.0002,4.41514]
[1777851321546,36.97,78618.8,209.8,-0.10447,0.0002,4.41514]
[1777851321819,36.97,78632.19,209.8,-0.10179,0.0002,4.33322]
[1777851322826,36.97,78639.9,209.8,-0.10026,0.0002,4.2862]
[1777851327971,36.96,78640.47,209.8,-0.10011,0.00019,4.28147]
[1777851327992,36.96,78632.5,209.8,-0.10166,0.0002,4.32933]
[1777851328870,36.96,78632.5,209.8,-0.10166,0.0002,4.32933]
[1777851328905,36.95,78626.63,209.8,-0.10281,0.0002,4.36456]
[1777851334523,36.94,78626.24,209.8,-0.1026,0.0002,4.35356]
[1777851339944,36.93,78625.38,209.8,-0.10269,0.0002,4.35624]
[1777851341959,36.93,78630.63,209.8,-0.10162,0.0002,4.32353]
[1777851345565,36.92,78629.15,209.8,-0.10187,0.0002,4.33135]
[1777851351021,36.91,78630.2,209.8,-0.10159,0.0002,4.32263]
[1777851352028,36.9,78635.83,209.8,-0.10047,0.0002,4.28813]
[1777851355050,36.9,78631.63,209.8,-0.10126,0.0002,4.31255]
[1777851360087,36.89,78632.51,209.8,-0.10103,0.0002,4.30543]
[1777851362336,36.89,78631.57,209.8,-0.10121,0.0002,4.31077]
[1777851362406,36.88,78631.83,209.8,-0.10113,0.0002,4.30848]
[1777851363368,36.88,78631.83,209.8,-0.10113,0.0002,4.30848]
[1777851363434,36.88,78631.79,209.8,-0.10111,0.0002,4.30794]
[1777851368143,36.87,78623.36,209.8,-0.10274,0.0002,4.3577]
[1777851369061,36.87,78623.36,209.8,-0.10274,0.0002,4.3577]
[1777851375194,36.86,78623.27,209.8,-0.10266,0.0002,4.3553]
[1777851380229,36.84,78623.27,209.8,-0.10258,0.0002,4.35279]
[1777851382206,36.84,78623.15,209.8,-0.10259,0.0002,4.35311]
[1777851386032,36.83,78622.12,209.8,-0.10275,0.0002,4.35814]
[1777851386271,36.83,78617.61,209.8,-0.10363,0.0002,4.38484]
[1777851389026,36.82,78604.0,209.8,-0.10636,0.0002,4.46736]
[1777851394327,36.81,78605.96,209.8,-0.10562,0.0002,4.44073]
[1777851399361,36.79,78605.53,209.8,-0.10563,0.0002,4.44073]
[1777851404398,36.78,78604.88,209.8,-0.10567,0.0002,4.4421]
[1777851406161,36.78,78604.82,209.8,-0.10567,0.0002,4.44195]
[1777851409433,36.76,78596.44,209.8,-0.10732,0.00021,4.49145]
[1777851414468,36.75,78594.34,209.8,-0.10765,0.00021,4.50144]
[1777851419503,36.73,78593.67,209.8,-0.10769,0.00021,4.5026]
[1777851422056,36.73,78594.11,209.8,-0.10758,0.00021,4.49929]
[1777851422079,36.73,78596.19,209.8,-0.10713,0.00021,4.48584]
[1777851427328,36.72,78597.16,209.8,-0.10687,0.00021,4.47804]
[1777851432593,36.7,78594.78,209.8,-0.10729,0.00021,4.49057]
[1777851437629,36.69,78595.35,209.8,-0.10711,0.00021,4.48518]
[1777851442664,36.68,78594.73,209.8,-0.10718,0.00021,4.48717]
[1777851447699,36.67,78594.3,209.8,-0.10721,0.00021,4.48806]
[1777851452697,36.67,78591.1,209.8,-0.1076,0.00021,4.49506]
[1777851452733,36.66,78581.18,209.8,-0.10966,0.00021,4.55631]
[1777851453148,36.66,78581.18,209.8,-0.10966,0.00021,4.55631]
[1777851453149,36.66,78581.18,209.8,-0.10966,0.00021,4.55631]
[1777851454773,36.66,78581.21,209.8,-0.10965,0.00021,4.55597]
[1777851457341,36.66,78581.47,209.8,-0.10958,0.00021,4.55405]
[1777851457769,36.66,78584.07,209.8,-0.10903,0.00021,4.53758]
[1777851459884,36.66,78587.37,209.8,-0.10832,0.00021,4.5167]
[1777851465093,36.65,78587.34,209.8,-0.1083,0.00021,4.5159]
[1777851469683,36.65,78588.25,209.8,-0.10808,0.00021,4.50949]
[1777851469853,36.65,78598.18,209.8,-0.10602,0.00021,4.44784]
[1777851470901,36.65,78598.18,209.8,-0.10602,0.00021,4.44784]
[1777851470995,36.65,78602.91,209.8,-0.10504,0.0002,4.4184]
[1777851476650,36.65,78606.5,209.8,-0.10431,0.0002,4.39624]
[1777851477674,36.65,78605.96,209.8,-0.10442,0.0002,4.39958]
[1777851478050,36.65,78610.71,209.8,-0.10346,0.0002,4.37038]
[1777851479927,36.65,78617.18,209.8,-0.10215,0.0002,4.33047]
[1777851484961,36.64,78619.59,209.8,-0.10165,0.0002,4.31529]
[1777851488495,36.64,78622.37,209.8,-0.10109,0.0002,4.29816]
[1777851492177,36.64,78619.67,209.8,-0.10164,0.0002,4.31485]
[1777851492951,36.64,78619.36,209.8,-0.1017,0.0002,4.31686]
[1777851498053,36.65,78618.95,209.8,-0.1018,0.0002,4.31999]
[1777851503088,36.65,78621.88,209.8,-0.10123,0.0002,4.30254]
[1777851503936,36.65,78621.88,209.8,-0.10123,0.0002,4.30254]
[1777851504193,36.65,78634.43,209.8,-0.09876,0.0002,4.22633]
[1777851505102,36.65,78639.98,209.8,-0.09769,0.00019,4.19279]
[1777851506109,36.65,78647.1,209.8,-0.09632,0.00019,4.14996]
[1777851511144,36.66,78649.86,209.8,-0.0956,0.00019,4.12313]
[1777851516179,36.66,78653.37,209.8,-0.09496,0.00019,4.10314]
[1777851520587,36.67,78656.7,209.8,-0.09436,0.00019,4.08406]
[1777851522112,36.67,78656.7,209.8,-0.09437,0.00019,4.0843]
[1777851523316,36.67,78656.83,209.8,-0.09435,0.00019,4.0837]
[1777851523503,36.67,78656.83,209.8,-0.09435,0.00019,4.0837]
[1777851529273,36.68,78660.3,209.8,-0.09374,0.00019,4.06463]
[1777851534594,36.68,78662.04,209.8,-0.09346,0.00019,4.05562]
[1777851535811,36.69,78672.48,209.8,-0.09153,0.00018,3.99415]
[1777851538939,36.69,78676.76,209.8,-0.09078,0.00018,3.96983]
[1777851540350,36.69,78681.57,209.8,-0.08991,0.00018,3.94182]
[1777851541285,36.69,78681.57,209.8,-0.08991,0.00018,3.94182]
[1777851544378,36.7,78674.71,209.8,-0.09121,0.00018,3.98372]
[1777851547399,36.71,78668.16,209.8,-0.09245,0.00019,4.02346]
[1777851552434,36.71,78661.22,209.8,-0.09379,0.00019,4.06616]
[1777851555203,36.71,78668.77,209.8,-0.09239,0.00019,4.0216]
[1777851560490,36.72,78666.55,209.8,-0.09285,0.00019,4.03617]
[1777851565525,36.73,78663.14,209.8,-0.09352,0.00019,4.05747]
[1777851568546,36.73,78673.04,209.8,-0.09169,0.00018,3.99931]
[1777851573393,36.74,78669.35,209.8,-0.09219,0.00019,4.01124]
[1777851574164,36.74,78669.35,209.8,-0.09219,0.00019,4.01124]
[1777851579022,36.74,78674.16,209.8,-0.09135,0.00018,3.98437]
[1777851579859,36.75,78673.45,209.8,-0.09149,0.00018,3.98891]
[1777851580516,36.75,78673.45,209.8,-0.0915,0.00018,3.98919]
[1777851584658,36.76,78677.99,209.8,-0.09072,0.00018,3.96391]
[1777851586721,36.76,78677.5,209.8,-0.09081,0.00018,3.96711]
[1777851587193,36.76,78677.5,209.8,-0.09081,0.00018,3.96711]
[1777851586805,36.76,78677.5,209.8,-0.09082,0.00018,3.96742]
[1777851588687,36.76,78683.69,209.8,-0.0897,0.00018,3.93128]
[1777851592019,36.76,78683.52,209.8,-0.08974,0.00018,3.93259]
[1777851592095,36.76,78689.14,209.8,-0.08873,0.00018,3.89984]
[1777851597755,36.77,78685.88,209.8,-0.08936,0.00018,3.92009]
[1777851600776,36.77,78680.33,209.8,-0.09038,0.00018,3.95319]
[1777851601783,36.77,78674.69,209.8,-0.09142,0.00018,3.98653]
[1777851609088,36.77,78671.55,209.8,-0.09201,0.00018,4.00532]
[1777851609251,36.77,78671.55,209.8,-0.09201,0.00018,4.00532]
[1777851609316,36.77,78672.04,209.8,-0.09192,0.00018,4.00259]
[1777851609699,36.77,78672.04,209.8,-0.09192,0.00018,4.00259]
[1777851609839,36.77,78667.09,209.8,-0.09284,0.00019,4.03196]
[1777851610629,36.77,78667.09,209.8,-0.09284,0.00019,4.03196]
[1777851611392,36.77,78665.6,209.8,-0.09312,0.00019,4.04082]
[1777851611415,36.77,78665.6,209.8,-0.09312,0.00019,4.04082]
[1777851611457,36.77,78665.6,209.8,-0.09312,0.00019,4.04082]
[1777851611853,36.78,78660.97,209.8,-0.09399,0.00019,4.06841]
[1777851613450,36.78,78659.43,209.8,-0.09428,0.00019,4.07755]
[1777851614874,36.77,78665.99,209.8,-0.09305,0.00019,4.03847]
[1777851619461,36.78,78665.93,209.8,-0.09306,0.00019,4.03893]
[1777851620411,36.78,78664.22,209.8,-0.09338,0.00019,4.04911]
[1777851621415,36.78,78661.58,209.8,-0.09388,0.00019,4.06481]
[1777851622932,36.78,78661.4,209.8,-0.09391,0.00019,4.06586]
[1777851622935,36.78,78661.4,209.8,-0.09391,0.00019,4.06586]
[1777851623774,36.78,78663.33,209.8,-0.09355,0.00019,4.05437]
[1777851623937,36.78,78669.62,209.8,-0.09237,0.00019,4.01706]
[1777851624884,36.78,78669.62,209.8,-0.09237,0.00019,4.01706]
[1777851626920,36.78,78671.11,209.8,-0.0921,0.00019,4.00836]
[1777851635007,36.78,78673.32,209.8,-0.09149,0.00018,3.9849]
[1777851641055,36.78,78676.12,209.8,-0.091,0.00018,3.96907]
[1777851646091,36.79,78675.6,209.8,-0.09111,0.00018,3.97265]
[1777851651125,36.79,78675.78,209.8,-0.09109,0.00018,3.97208]
[1777851653140,36.79,78671.17,209.8,-0.09195,0.00019,3.99948]
[1777851653385,36.79,78671.17,209.8,-0.09195,0.00019,3.99948]
[1777851658513,36.79,78669.84,209.8,-0.0922,0.00019,4.00756]
[1777851662279,36.79,78670.6,209.8,-0.09207,0.00019,4.00322]
[1777851662326,36.79,78657.78,209.8,-0.09447,0.00019,4.07935]
[1777851662378,36.79,78657.78,209.8,-0.09447,0.00019,4.07935]
[1777851662881,36.79,78657.78,209.8,-0.09447,0.00019,4.07935]
[1777851662896,36.79,78657.78,209.8,-0.09447,0.00019,4.07935]
[1777851662905,36.79,78657.78,209.8,-0.09447,0.00019,4.07935]
[1777851662981,36.79,78657.78,209.8,-0.09447,0.00019,4.07935]
[1777851663210,36.79,78641.53,209.8,-0.09757,0.00019,4.17659]
[1777851664217,36.79,78636.44,209.8,-0.09855,0.00019,4.20713]
[1777851669637,36.79,78633.94,209.8,-0.09901,0.0002,4.22145]
[1777851675294,36.78,78634.19,209.8,-0.09892,0.0002,4.21859]
[1777851681153,36.77,78634.04,209.8,-0.09893,0.0002,4.21876]
[1777851686371,36.77,78634.25,209.8,-0.09885,0.0002,4.21622]
[1777851691406,36.76,78633.78,209.8,-0.09869,0.0002,4.207]
[1777851693323,36.76,78633.78,209.8,-0.09869,0.0002,4.207]
[1777851697460,36.76,78633.56,209.8,-0.0987,0.0002,4.20748]
[1777851700073,36.76,78633.78,209.8,-0.09865,0.0002,4.20599]
[1777851705574,36.75,78632.89,209.8,-0.09879,0.0002,4.21018]
[1777851706436,36.75,78633.18,209.8,-0.09872,0.0002,4.20808]
[1777851706511,36.75,78638.78,209.8,-0.09763,0.00019,4.17429]
[1777851709369,36.75,78636.86,209.8,-0.098,0.00019,4.18569]
[1777851718646,36.74,78637.85,209.8,-0.09776,0.00019,4.17829]
[1777851723335,36.74,78635.19,209.8,-0.09826,0.00019,4.19385]
[1777851729156,36.73,78636.73,209.8,-0.09794,0.00019,4.18372]
[1777851729352,36.73,78636.73,209.8,-0.09794,0.00019,4.18372]
[1777851729362,36.73,78636.73,209.8,-0.09794,0.00019,4.18372]
[1777851729179,36.73,78635.42,209.8,-0.09819,0.00019,4.1915]
[1777851730109,36.74,78626.62,209.8,-0.09992,0.0002,4.24501]
[1777851730680,36.74,78620.46,209.8,-0.10115,0.0002,4.28261]
[1777851735715,36.74,78619.39,209.8,-0.10138,0.0002,4.28968]
[1777851740180,36.74,78608.4,209.8,-0.1036,0.0002,4.35722]
[1777851744207,36.74,78605.64,209.8,-0.10416,0.0002,4.37415]
[1777851750016,36.74,78605.5,209.8,-0.10419,0.0002,4.37503]
[1777851750021,36.74,78605.5,209.8,-0.10419,0.0002,4.37503]
[1777851750119,36.74,78608.36,209.8,-0.10361,0.0002,4.35749]
[1777851750923,36.74,78612.79,209.8,-0.10272,0.0002,4.33065]
[1777851751459,36.74,78612.79,209.8,-0.10272,0.0002,4.33065]
[1777851752670,36.74,78614.18,209.8,-0.10223,0.0002,4.31122]
[1777851752834,36.75,78614.27,209.8,-0.10222,0.0002,4.311]
[1777851755854,36.75,78606.96,209.8,-0.10371,0.0002,4.35606]
[1777851760890,36.75,78604.91,209.8,-0.10414,0.0002,4.36898]
[1777851765925,36.75,78607.74,209.8,-0.10357,0.0002,4.35191]
[1777851770960,36.75,78608.08,209.8,-0.10351,0.0002,4.35022]
[1777851775996,36.76,78609.1,209.8,-0.10332,0.0002,4.34444]
[1777851778437,36.76,78608.89,209.8,-0.10337,0.0002,4.34582]
[1777851779017,36.76,78618.81,209.8,-0.10138,0.0002,4.28526]
[1777851779996,36.76,78618.81,209.8,-0.10138,0.0002,4.28526]
[1777851781031,36.76,78610.37,209.8,-0.10308,0.0002,4.33694]
[1777851785164,36.76,78615.74,209.8,-0.10201,0.0002,4.30456]
[1777851790175,36.76,78612.34,209.8,-0.10271,0.0002,4.32578]
[1777851796135,36.77,78612.41,209.8,-0.10272,0.0002,4.3261]
[1777851801171,36.77,78611.64,209.8,-0.10289,0.0002,4.33133]
[1777851802396,36.77,78611.64,209.8,-0.10289,0.0002,4.33133]
[1777851805943,36.77,78610.15,209.8,-0.10319,0.0002,4.34029]
[1777851806072,36.77,78610.15,209.8,-0.10319,0.0002,4.34029]
[1777851806205,36.77,78597.77,209.8,-0.10571,0.00021,4.41615]
[1777851806597,36.77,78597.77,209.8,-0.10571,0.00021,4.41615]
[1777851806912,36.77,78597.77,209.8,-0.10571,0.00021,4.41615]
[1777851810738,36.77,78594.35,209.8,-0.10643,0.00021,4.43765]
[1777851811240,36.77,78584.0,209.8,-0.10835,0.00021,4.4904]
[1777851812121,36.77,78584.0,209.8,-0.10835,0.00021,4.4904]
[1777851813642,36.77,78582.72,209.8,-0.10863,0.00021,4.49844]
[1777851818973,36.77,78582.42,209.8,-0.10868,0.00021,4.4999]
[1777851822961,36.77,78582.32,209.8,-0.10868,0.00021,4.50011]
[1777851823448,36.77,78582.32,209.8,-0.10868,0.00021,4.50011]
[1777851824227,36.77,78584.23,209.8,-0.10828,0.00021,4.48816]
[1777851824855,36.77,78583.57,209.8,-0.10842,0.00021,4.49234]
[1777851829463,36.77,78584.34,209.8,-0.10826,0.00021,4.48773]
[1777851831128,36.77,78584.67,209.8,-0.1082,0.00021,4.48587]
[1777851832475,36.77,78586.35,209.8,-0.10785,0.00021,4.47557]
[1777851832529,36.77,78588.35,209.8,-0.10744,0.00021,4.46331]
[1777851834435,36.77,78594.5,209.8,-0.10616,0.00021,4.42534]
[1777851835410,36.77,78602.02,209.8,-0.10462,0.0002,4.37913]
[1777851839123,36.77,78603.12,209.8,-0.10441,0.0002,4.37269]
[1777851839438,36.77,78612.87,209.8,-0.10244,0.0002,4.31314]
[1777851842585,36.77,78614.66,209.8,-0.10208,0.0002,4.30226]
[1777851842806,36.77,78610.7,209.8,-0.10287,0.0002,4.32646]
[1777851842890,36.77,78610.7,209.8,-0.10287,0.0002,4.32646]
[1777851843467,36.77,78599.55,209.8,-0.10514,0.0002,4.39477]
[1777851848502,36.77,78596.97,209.8,-0.10568,0.00021,4.4109]
[1777851853537,36.78,78596.59,209.8,-0.10577,0.00021,4.41347]
[1777851858578,36.78,78595.34,209.8,-0.10603,0.00021,4.42134]
[1777851862119,36.78,78590.93,209.8,-0.10695,0.00021,4.44868]
[1777851862606,36.78,78583.49,209.8,-0.1085,0.00021,4.49468]
[1777851867997,36.78,78583.96,209.8,-0.10839,0.00021,4.49154]
[1777851873106,36.77,78582.9,209.8,-0.10837,0.00021,4.4864]
[1777851878711,36.77,78585.59,209.8,-0.1078,0.00021,4.46951]
[1777851883378,36.77,78581.34,209.8,-0.10868,0.00021,4.49551]
[1777851884119,36.77,78585.76,209.8,-0.10776,0.00021,4.46808]
[1777851889857,36.77,78588.0,209.8,-0.10728,0.00021,4.45411]
[1777851892494,36.77,78583.85,209.8,-0.10815,0.00021,4.47972]
[1777851898455,36.77,78585.86,209.8,-0.10772,0.00021,4.46696]
[1777851901806,36.77,78585.97,209.8,-0.10769,0.00021,4.46616]
[1777851902479,36.77,78579.81,209.8,-0.10898,0.00021,4.50427]
[1777851903457,36.77,78579.81,209.8,-0.10898,0.00021,4.50427]
[1777851903553,36.77,78579.81,209.8,-0.10898,0.00021,4.50427]
[1777851903557,36.77,78573.96,209.8,-0.11022,0.00021,4.54065]
[1777851903894,36.77,78573.96,209.8,-0.11022,0.00021,4.54065]
[1777851904063,36.77,78573.96,209.8,-0.11022,0.00021,4.54065]
[1777851904181,36.77,78573.96,209.8,-0.11022,0.00021,4.54065]
[1777851904551,36.77,78534.61,209.8,-0.1188,0.00022,4.78722]
[1777851904773,36.77,78534.61,209.8,-0.1188,0.00022,4.78722]
[1777851904861,36.77,78534.61,209.8,-0.1188,0.00022,4.78722]
[1777851904937,36.77,78534.61,209.8,-0.1188,0.00022,4.78722]
[1777851905176,36.77,78534.61,209.8,-0.1188,0.00022,4.78722]
[1777851905570,36.77,78534.61,209.8,-0.1188,0.00022,4.78722]
[1777851905528,36.76,78497.03,209.8,-0.12743,0.00024,5.02583]
[1777851905719,36.76,78497.03,209.8,-0.12743,0.00024,5.02583]
[1777851905887,36.76,78497.03,209.8,-0.12743,0.00024,5.02583]
[1777851906096,36.76,78497.03,209.8,-0.12743,0.00024,5.02583]
[1777851906418,36.76,78497.03,209.8,-0.12743,0.00024,5.02583]
[1777851906582,36.76,78488.85,209.8,-0.12934,0.00024,5.07765]
[1777851907734,36.76,78489.52,209.8,-0.12918,0.00024,5.07329]
[1777851907815,36.76,78489.52,209.8,-0.12918,0.00024,5.07329]
[1777851908296,36.76,78489.52,209.8,-0.12918,0.00024,5.07329]
[1777851908472,36.76,78489.52,209.8,-0.12918,0.00024,5.07329]
[1777851908547,36.76,78510.41,209.8,-0.12428,0.00023,4.93968]
[1777851909081,36.76,78510.41,209.8,-0.12428,0.00023,4.93968]
[1777851909201,36.76,78535.66,209.8,-0.11852,0.00022,4.77918]
[1777851910317,36.76,78535.66,209.8,-0.11852,0.00022,4.77918]
[1777851910570,36.76,78540.81,209.8,-0.11737,0.00022,4.74663]
[1777851910783,36.76,78540.81,209.8,-0.11737,0.00022,4.74663]
[1777851911848,36.76,78540.89,209.8,-0.11735,0.00022,4.74612]
[1777851912582,36.76,78551.04,209.8,-0.11511,0.00022,4.68224]
[1777851913535,36.76,78558.4,209.8,-0.11351,0.00022,4.63617]
[1777851914691,36.76,78558.32,209.8,-0.11353,0.00022,4.63682]
[1777851914697,36.76,78558.32,209.8,-0.11353,0.00022,4.63682]
[1777851915355,36.76,78557.22,209.8,-0.11377,0.00022,4.64385]
[1777851918380,36.76,78551.19,209.8,-0.11507,0.00022,4.68118]
[1777851919496,36.76,78544.99,209.8,-0.11643,0.00022,4.71996]
[1777851921892,36.75,78546.4,209.8,-0.1161,0.00022,4.71057]
[1777851922438,36.75,78540.73,209.8,-0.11735,0.00022,4.74604]
[1777851923982,36.75,78539.43,209.8,-0.11763,0.00022,4.75394]
[1777851926660,36.75,78539.93,209.8,-0.11748,0.00022,4.74987]
[1777851926682,36.75,78539.93,209.8,-0.11748,0.00022,4.74987]
[1777851927698,36.74,78540.81,209.8,-0.11728,0.00022,4.74402]
[1777851928940,36.74,78538.61,209.8,-0.11776,0.00022,4.7576]
[1777851929003,36.74,78538.61,209.8,-0.11776,0.00022,4.7576]
[1777851929366,36.74,78538.61,209.8,-0.11776,0.00022,4.7576]
[1777851929386,36.74,78538.61,209.8,-0.11776,0.00022,4.7576]
[1777851929602,36.74,78528.73,209.8,-0.11996,0.00023,4.81977]
[1777851929694,36.74,78528.73,209.8,-0.11996,0.00023,4.81977]
[1777851929765,36.74,78528.73,209.8,-0.11996,0.00023,4.81977]
[1777851929832,36.74,78528.73,209.8,-0.11996,0.00023,4.81977]
[1777851930587,36.74,78521.26,209.8,-0.12164,0.00023,4.86675]
[1777851930910,36.74,78521.26,209.8,-0.12164,0.00023,4.86675]
[1777851931644,36.74,78504.57,209.8,-0.12525,0.00023,4.96133]
[1777851932635,36.74,78500.19,209.8,-0.12628,0.00023,4.9893]
[1777851932939,36.74,78500.19,209.8,-0.12628,0.00023,4.9893]
[1777851933609,36.74,78502.56,209.8,-0.12572,0.00023,4.9741]
[1777851937602,36.72,78499.35,209.8,-0.12638,0.00023,4.99209]
[1777851937606,36.71,78495.74,209.8,-0.12715,0.00024,5.01303]
[1777851937923,36.71,78495.74,209.8,-0.12715,0.00024,5.01303]
[1777851938163,36.71,78491.34,209.8,-0.12816,0.00024,5.04039]
[1777851938881,36.71,78491.34,209.8,-0.12816,0.00024,5.04039]
[1777851941266,36.69,78495.04,209.8,-0.12721,0.00024,5.01454]
[1777851941305,36.69,78495.04,209.8,-0.12721,0.00024,5.01454]
[1777851942830,36.68,78494.92,209.8,-0.12717,0.00024,5.01364]
[1777851944071,36.68,78495.69,209.8,-0.12696,0.00024,5.00783]
[1777851944207,36.67,78498.14,209.8,-0.12635,0.00023,4.99133]
[1777851948495,36.61,78493.74,209.8,-0.12697,0.00024,5.00812]
[1777851950249,36.58,78499.42,209.8,-0.12542,0.00023,4.96576]
[1777851950939,36.58,78499.42,209.8,-0.12542,0.00023,4.96576]
[1777851951056,36.58,78499.42,209.8,-0.12542,0.00023,4.96576]
[1777851951314,36.56,78504.63,209.8,-0.12412,0.00023,4.92989]
[1777851951918,36.56,78504.63,209.8,-0.12412,0.00023,4.92989]
[1777851952650,36.56,78504.63,209.8,-0.12412,0.00023,4.92989]
[1777851953392,36.56,78507.14,209.8,-0.12352,0.00023,4.91331]
[1777851955237,36.55,78507.13,209.8,-0.12348,0.00023,4.91239]
[1777851955341,36.55,78507.13,209.8,-0.12348,0.00023,4.91239]
[1777851955489,36.55,78507.13,209.8,-0.12348,0.00023,4.91239]
[1777851955591,36.55,78512.74,209.8,-0.12217,0.00023,4.87602]
[1777851956306,36.55,78519.52,209.8,-0.1206,0.00023,4.8323]
[1777851960460,36.54,78522.16,209.8,-0.11996,0.00023,4.81438]
[1777851961343,36.54,78512.64,209.8,-0.12211,0.00023,4.87442]
[1777851962828,36.54,78511.27,209.8,-0.12241,0.00023,4.88274]
[1777851962875,36.54,78511.27,209.8,-0.12241,0.00023,4.88274]
[1777851964765,36.53,78516.13,209.8,-0.12126,0.00023,4.85079]
[1777851970945,36.52,78518.32,209.8,-0.12068,0.00023,4.83438]
[1777851970946,36.52,78518.32,209.8,-0.12068,0.00023,4.83438]
[1777851972232,36.52,78520.37,209.8,-0.12019,0.00023,4.82093]
[1777851972419,36.51,78526.32,209.8,-0.11883,0.00023,4.78262]
[1777851976419,36.51,78529.04,209.8,-0.11818,0.00023,4.76432]
[1777851977455,36.5,78535.39,209.8,-0.11674,0.00022,4.72336]
[1777851979399,36.5,78536.22,209.8,-0.11654,0.00022,4.71783]
[1777851979404,36.5,78536.22,209.8,-0.11654,0.00022,4.71783]
[1777851979595,36.5,78540.85,209.8,-0.1155,0.00022,4.68824]
[1777851980418,36.5,78540.85,209.8,-0.1155,0.00022,4.68824]
[1777851980475,36.5,78546.99,209.8,-0.11414,0.00022,4.64921]
[1777851983676,36.5,78553.06,209.8,-0.1128,0.00022,4.61049]
[1777851986332,36.5,78553.25,209.8,-0.11275,0.00022,4.60908]
[1777851987525,36.5,78562.17,209.8,-0.11081,0.00022,4.55283]
[1777851987983,36.5,78562.17,209.8,-0.11081,0.00022,4.55283]
[1777851988532,36.5,78565.95,209.8,-0.11,0.00021,4.52912]
[1777851990243,36.49,78567.88,209.8,-0.10958,0.00021,4.51688]
[1777851991232,36.49,78566.42,209.8,-0.10989,0.00021,4.52588]
[1777851993006,36.49,78560.28,209.8,-0.11096,0.00022,4.55243]
[1777851994203,36.49,78559.82,209.8,-0.11105,0.00022,4.55512]
[1777851994573,36.49,78560.56,209.8,-0.11089,0.00022,4.55028]
[1777851998485,36.49,78563.92,209.8,-0.11016,0.00021,4.52916]
[1777851998519,36.49,78563.92,209.8,-0.11016,0.00021,4.52916]
[1777851998546,36.49,78563.92,209.8,-0.11016,0.00021,4.52916]
[1777851998603,36.49,78555.39,209.8,-0.112,0.00022,4.58271]
[1777851999610,36.49,78540.1,209.8,-0.11535,0.00022,4.67912]
[1777852004645,36.48,78544.86,209.8,-0.11427,0.00022,4.648]
[1777852006659,36.48,78549.96,209.8,-0.11314,0.00022,4.61551]
[1777852008582,36.48,78547.26,209.8,-0.11372,0.00022,4.63243]
[1777852011694,36.48,78554.63,209.8,-0.1121,0.00022,4.5855]
[1777852013114,36.48,78557.4,209.8,-0.1115,0.00022,4.568]
[1777852019040,36.48,78558.38,209.8,-0.11128,0.00022,4.56166]
[1777852019142,36.48,78558.38,209.8,-0.11128,0.00022,4.56166]
[1777852019793,36.48,78557.66,209.8,-0.11143,0.00022,4.56609]
[1777852020536,36.48,78557.66,209.8,-0.11143,0.00022,4.56609]
[1777852020638,36.48,78562.4,209.8,-0.11041,0.00021,4.53629]
[1777852021273,36.48,78562.4,209.8,-0.11041,0.00021,4.53629]
[1777852021345,36.48,78562.4,209.8,-0.11041,0.00021,4.53629]
[1777852021587,36.48,78564.63,209.8,-0.10993,0.00021,4.52232]
[1777852022216,36.48,78564.63,209.8,-0.10993,0.00021,4.52232]
[1777852022296,36.48,78569.28,209.8,-0.10893,0.00021,4.49308]
[1777852028359,36.48,78572.86,209.8,-0.10818,0.00021,4.47103]
[1777852030178,36.48,78575.71,209.8,-0.10759,0.00021,4.45353]
[1777852030198,36.48,78575.71,209.8,-0.10759,0.00021,4.45353]
[1777852030568,36.48,78576.71,209.8,-0.10738,0.00021,4.44742]
[1777852031862,36.48,78579.81,209.8,-0.10672,0.00021,4.42788]
[1777852032584,36.48,78579.81,209.8,-0.10672,0.00021,4.42788]
[1777852032686,36.48,78585.85,209.8,-0.10546,0.00021,4.39015]
[1777852038569,36.47,78585.84,209.8,-0.10543,0.00021,4.38937]
[1777852038844,36.47,78586.33,209.8,-0.10532,0.00021,4.38617]
[1777852038938,36.47,78586.33,209.8,-0.10532,0.00021,4.38617]
[1777852039050,36.47,78584.61,209.8,-0.10567,0.00021,4.39668]
[1777852039892,36.47,78572.15,209.8,-0.10829,0.00021,4.47422]
[1777852044939,36.47,78575.35,209.8,-0.10763,0.00021,4.45474]
[1777852050886,36.48,78577.2,209.8,-0.10726,0.00021,4.4439]
[1777852056160,36.48,78576.6,209.8,-0.10718,0.00021,4.43684]
[1777852058627,36.48,78569.55,209.8,-0.10868,0.00021,4.48116]
[1777852059599,36.48,78564.23,209.8,-0.10982,0.00021,4.51449]
[1777852063052,36.48,78558.2,209.8,-0.11111,0.00022,4.55224]
[1777852063805,36.48,78558.2,209.8,-0.11111,0.00022,4.55224]
[1777852068044,36.48,78558.95,209.8,-0.11095,0.00022,4.54735]
[1777852068585,36.48,78558.95,209.8,-0.11095,0.00022,4.54735]
[1777852070316,36.48,78562.13,209.8,-0.11026,0.00021,4.52736]
[1777852070317,36.48,78562.13,209.8,-0.11026,0.00021,4.52736]
[1777852073881,36.48,78564.25,209.8,-0.1098,0.00021,4.51405]
[1777852076262,36.48,78571.11,209.8,-0.10834,0.00021,4.47122]
[1777852076655,36.48,78571.11,209.8,-0.10834,0.00021,4.47122]
[1777852076756,36.48,78575.53,209.8,-0.10741,0.00021,4.44374]
[1777852077529,36.48,78575.53,209.8,-0.10741,0.00021,4.44374]
[1777852077558,36.48,78581.9,209.8,-0.10607,0.00021,4.40407]
[1777852082646,36.48,78581.62,209.8,-0.10616,0.00021,4.4065]
[1777852087892,36.49,78577.83,209.8,-0.10698,0.00021,4.43091]
[1777852090426,36.49,78577.9,209.8,-0.10697,0.00021,4.43074]
[1777852091417,36.49,78577.58,209.8,-0.10704,0.00021,4.43285]
[1777852091442,36.49,78569.37,209.8,-0.10878,0.00021,4.48416]
[1777852097118,36.49,78565.5,209.8,-0.10961,0.00021,4.50851]
[1777852099975,36.49,78566.48,209.8,-0.10941,0.00021,4.50244]
[1777852100502,36.49,78566.48,209.8,-0.10941,0.00021,4.50244]
[1777852100604,36.49,78571.89,209.8,-0.10826,0.00021,4.46868]
[1777852102127,36.49,78574.48,209.8,-0.10771,0.00021,4.4526]
[1777852102175,36.49,78574.48,209.8,-0.10771,0.00021,4.4526]
[1777852102962,36.49,78574.48,209.8,-0.10772,0.00021,4.4527]
[1777852104701,36.49,78574.25,209.8,-0.10776,0.00021,4.45405]
[1777852104798,36.49,78574.36,209.8,-0.10774,0.00021,4.45346]
[1777852110384,36.49,78573.78,209.8,-0.10785,0.00021,4.45672]
[1777852115215,36.49,78568.62,209.8,-0.10871,0.00021,4.47724]
[1777852115483,36.49,78568.62,209.8,-0.10871,0.00021,4.47724]
[1777852115762,36.49,78568.62,209.8,-0.10871,0.00021,4.47724]
[1777852115790,36.49,78567.44,209.8,-0.10895,0.00021,4.48452]
[1777852116168,36.49,78567.44,209.8,-0.10895,0.00021,4.48452]
[1777852116426,36.49,78554.13,209.8,-0.11182,0.00022,4.56799]
[1777852116960,36.49,78554.13,209.8,-0.11182,0.00022,4.56799]
[1777852117921,36.49,78554.48,209.8,-0.11174,0.00022,4.56572]
[1777852118582,36.49,78554.48,209.8,-0.11174,0.00022,4.56572]
[1777852120352,36.49,78560.16,209.8,-0.11051,0.00022,4.52995]
[1777852125435,36.49,78561.07,209.8,-0.11031,0.00022,4.52418]
[1777852129517,36.49,78565.23,209.8,-0.10942,0.00021,4.49826]
[1777852130998,36.49,78565.29,209.8,-0.10941,0.00021,4.49792]
[1777852131531,36.49,78566.39,209.8,-0.10918,0.00021,4.49108]
[1777852137573,36.49,78566.27,209.8,-0.10918,0.00021,4.49118]
[1777852142608,36.48,78564.58,209.8,-0.10952,0.00021,4.50121]
[1777852150664,36.48,78565.29,209.8,-0.10934,0.00021,4.49586]
[1777852151670,36.48,78572.66,209.8,-0.10777,0.00021,4.44973]
[1777852152329,36.48,78572.66,209.8,-0.10777,0.00021,4.44973]
[1777852152603,36.48,78572.66,209.8,-0.10777,0.00021,4.44973]
[1777852152661,36.48,78572.66,209.8,-0.10777,0.00021,4.44973]
[1777852152679,36.48,78564.37,209.8,-0.10953,0.00021,4.50146]
[1777852153686,36.48,78555.11,209.8,-0.11153,0.00022,4.55958]
[1777852154162,36.48,78555.11,209.8,-0.11153,0.00022,4.55958]
[1777852155699,36.48,78559.58,209.8,-0.11056,0.00022,4.53141]
[1777852158053,36.48,78558.75,209.8,-0.11074,0.00022,4.5366]
[1777852161965,36.48,78560.29,209.8,-0.1104,0.00022,4.5269]
[1777852162437,36.48,78560.29,209.8,-0.1104,0.00022,4.5269]
[1777852162749,36.48,78564.45,209.8,-0.10951,0.00021,4.50084]
[1777852167865,36.47,78566.37,209.8,-0.10909,0.00021,4.48836]
[1777852175294,36.47,78562.84,209.8,-0.10958,0.00021,4.49814]
[1777852179868,36.47,78567.23,209.8,-0.10862,0.00021,4.46993]
[1777852179932,36.47,78567.23,209.8,-0.10862,0.00021,4.46993]
[1777852183078,36.46,78569.79,209.8,-0.10805,0.00021,4.45337]
[1777852183896,36.46,78570.81,209.8,-0.10783,0.00021,4.44677]
[1777852185130,36.46,78570.81,209.8,-0.10783,0.00021,4.44677]
[1777852185798,36.46,78569.83,209.8,-0.10803,0.00021,4.45275]
[1777852190953,36.46,78569.08,209.8,-0.10816,0.00021,4.45639]
[1777852196404,36.45,78571.14,209.8,-0.10767,0.00021,4.44222]
[1777852196946,36.45,78570.75,209.8,-0.10774,0.00021,4.44414]
[1777852197080,36.45,78570.75,209.8,-0.10774,0.00021,4.44414]
[1777852197758,36.44,78570.33,209.8,-0.10782,0.00021,4.4465]
[1777852201882,36.43,78575.12,209.8,-0.10675,0.00021,4.41486]
[1777852207647,36.42,78574.57,209.8,-0.10679,0.00021,4.41621]
[1777852208187,36.42,78574.84,209.8,-0.10672,0.00021,4.41412]
[1777852211380,36.42,78574.84,209.8,-0.1067,0.00021,4.4133]
[1777852217137,36.4,78574.56,209.8,-0.10665,0.00021,4.41178]
[1777852220827,36.39,78574.81,209.8,-0.10657,0.00021,4.40941]
[1777852220860,36.39,78574.81,209.8,-0.10657,0.00021,4.40941]
[1777852220890,36.39,78572.47,209.8,-0.10705,0.00021,4.42359]
[1777852221103,36.39,78572.47,209.8,-0.10705,0.00021,4.42359]
[1777852221127,36.39,78572.47,209.8,-0.10705,0.00021,4.42359]
[1777852221858,36.39,78558.24,209.8,-0.11009,0.00022,4.51282]
[1777852222754,36.39,78558.24,209.8,-0.11009,0.00022,4.51282]
[1777852222773,36.39,78558.24,209.8,-0.11009,0.00022,4.51282]
[1777852222840,36.39,78536.13,209.8,-0.11493,0.00022,4.65239]
[1777852224859,36.39,78532.97,209.8,-0.11563,0.00022,4.67226]
[1777852226243,36.39,78538.98,209.8,-0.11427,0.00022,4.63352]
[1777852228547,36.39,78534.33,209.8,-0.11529,0.00022,4.66266]
[1777852230686,36.39,78534.46,209.8,-0.11525,0.00022,4.66164]
[1777852231536,36.38,78526.32,209.8,-0.11683,0.00023,4.70145]
[1777852234662,36.38,78527.41,209.8,-0.11656,0.00022,4.694]
[1777852234731,36.38,78535.16,209.8,-0.11482,0.00022,4.64452]
[1777852235978,36.38,78536.54,209.8,-0.11451,0.00022,4.63559]
[1777852237615,36.38,78537.18,209.8,-0.11436,0.00022,4.63138]
[1777852242465,36.37,78537.38,209.8,-0.11429,0.00022,4.62936]
[1777852243658,36.37,78556.41,209.8,-0.11012,0.00022,4.50894]
[1777852244898,36.37,78556.41,209.8,-0.11012,0.00022,4.50894]
[1777852245304,36.37,78553.3,209.8,-0.11079,0.00022,4.52853]
[1777852245809,36.37,78553.3,209.8,-0.11079,0.00022,4.52853]
[1777852245810,36.37,78553.03,209.8,-0.11084,0.00022,4.52986]
[1777852246579,36.37,78553.03,209.8,-0.11084,0.00022,4.52986]
[1777852248443,36.37,78551.63,209.8,-0.11111,0.00022,4.53794]
[1777852248926,36.36,78550.78,209.8,-0.11129,0.00022,4.54292]
[1777852250281,36.36,78547.36,209.8,-0.11203,0.00022,4.56447]
[1777852250290,36.36,78547.36,209.8,-0.11203,0.00022,4.56447]
[1777852250291,36.36,78547.36,209.8,-0.11203,0.00022,4.56447]
[1777852251068,36.36,78545.24,209.8,-0.11249,0.00022,4.57781]
[1777852253191,36.36,78545.89,209.8,-0.11235,0.00022,4.57356]
[1777852254030,36.36,78545.27,209.8,-0.11248,0.00022,4.57741]
[1777852256523,36.36,78541.01,209.8,-0.11341,0.00022,4.60412]
[1777852259433,36.36,78533.88,209.8,-0.11498,0.00022,4.64898]
[1777852261181,36.36,78533.32,209.8,-0.1151,0.00022,4.65237]
[1777852265166,36.35,78528.54,209.8,-0.11614,0.00022,4.68198]
[1777852269316,36.35,78530.47,209.8,-0.11567,0.00022,4.66877]
[1777852272446,36.35,78530.42,209.8,-0.11567,0.00022,4.6685]
[1777852272527,36.35,78530.49,209.8,-0.11564,0.00022,4.66785]
[1777852275119,36.34,78530.5,209.8,-0.1156,0.00022,4.66668]
[1777852275120,36.34,78530.5,209.8,-0.1156,0.00022,4.66668]
[1777852275127,36.34,78530.5,209.8,-0.1156,0.00022,4.66668]
[1777852277222,36.33,78531.88,209.8,-0.11526,0.00022,4.65684]
[1777852277244,36.33,78531.88,209.8,-0.11526,0.00022,4.65684]
[1777852279069,36.33,78531.38,209.8,-0.11533,0.00022,4.65895]
[1777852279073,36.33,78531.38,209.8,-0.11533,0.00022,4.65895]
[1777852281084,36.32,78532.67,209.8,-0.11501,0.00022,4.64968]
[1777852281125,36.32,78532.67,209.8,-0.11501,0.00022,4.64968]
[1777852282227,36.32,78532.6,209.8,-0.115,0.00022,4.6496]
[1777852284228,36.31,78535.02,209.8,-0.11443,0.00022,4.63318]
[1777852284247,36.31,78535.02,209.8,-0.11443,0.00022,4.63318]
[1777852284618,36.31,78540.43,209.8,-0.11321,0.00022,4.59836]
[1777852285242,36.31,78540.43,209.8,-0.11321,0.00022,4.59836]
[1777852285254,36.31,78540.43,209.8,-0.11321,0.00022,4.59836]
[1777852285955,36.31,78549.75,209.8,-0.11115,0.00022,4.53898]
[1777852286632,36.3,78555.08,209.8,-0.10998,0.00022,4.50483]
[1777852288391,36.3,78558.59,209.8,-0.1092,0.00022,4.48225]
[1777852289269,36.3,78562.25,209.8,-0.1084,0.00021,4.45879]
[1777852290399,36.3,78564.77,209.8,-0.10785,0.00021,4.44255]
[1777852291958,36.29,78565.26,209.8,-0.10773,0.00021,4.43906]
[1777852291958,36.29,78565.26,209.8,-0.10773,0.00021,4.43906]
[1777852292475,36.29,78565.28,209.8,-0.10748,0.00021,4.42708]
[1777852296262,36.28,78566.57,209.8,-0.10715,0.00021,4.41743]
[1777852301406,36.27,78567.49,209.8,-0.1069,0.00021,4.40981]
[1777852302682,36.27,78567.48,209.8,-0.10689,0.00021,4.4095]
[1777852302683,36.27,78567.48,209.8,-0.10689,0.00021,4.4095]
[1777852302781,36.27,78567.48,209.8,-0.10689,0.00021,4.4095]
[1777852307929,36.26,78567.56,209.8,-0.10682,0.00021,4.40751]
[1777852313655,36.25,78566.8,209.8,-0.10689,0.00021,4.40969]
[1777852315363,36.25,78566.69,209.8,-0.10689,0.00021,4.40964]
[1777852316049,36.24,78566.59,209.8,-0.1069,0.00021,4.4099]
[1777852316228,36.24,78566.59,209.8,-0.1069,0.00021,4.4099]
[1777852318092,36.24,78566.52,209.8,-0.10689,0.00021,4.4096]
[1777852321879,36.23,78570.9,209.8,-0.10591,0.00021,4.38073]
[1777852326913,36.22,78570.61,209.8,-0.10592,0.00021,4.3809]
[1777852328929,36.22,78563.99,209.8,-0.1073,0.00021,4.42168]
[1777852333963,36.21,78564.39,209.8,-0.10715,0.00021,4.41726]
[1777852335925,36.21,78562.73,209.8,-0.10749,0.00021,4.4273]
[1777852335969,36.21,78562.73,209.8,-0.10749,0.00021,4.4273]
[1777852338190,36.2,78563.26,209.8,-0.10734,0.00021,4.42279]
[1777852338846,36.2,78563.26,209.8,-0.10734,0.00021,4.42279]
[1777852340915,36.2,78563.13,209.8,-0.10735,0.00021,4.42322]
[1777852345633,36.19,78562.53,209.8,-0.1074,0.00021,4.42467]
[1777852345819,36.19,78562.53,209.8,-0.1074,0.00021,4.42467]
[1777852346046,36.18,78553.42,209.8,-0.10935,0.00022,4.48162]
[1777852346106,36.18,78553.42,209.8,-0.10935,0.00022,4.48162]
[1777852346547,36.18,78553.42,209.8,-0.10935,0.00022,4.48162]
[1777852347054,36.18,78546.29,209.8,-0.11088,0.00022,4.52622]
[1777852348122,36.18,78546.3,209.8,-0.11088,0.00022,4.52601]
[1777852348181,36.18,78546.3,209.8,-0.11088,0.00022,4.52601]
[1777852349261,36.18,78546.34,209.8,-0.11086,0.00022,4.52561]
[1777852351362,36.18,78546.33,209.8,-0.11085,0.00022,4.52517]
[1777852353400,36.17,78546.32,209.8,-0.11058,0.00022,4.51273]
[1777852354517,36.17,78546.38,209.8,-0.11053,0.00022,4.51138]
[1777852354549,36.17,78546.38,209.8,-0.11053,0.00022,4.51138]
[1777852355118,36.16,78552.4,209.8,-0.10921,0.00022,4.47286]
[1777852364181,36.14,78556.24,209.8,-0.10825,0.00022,4.4449]
[1777852367047,36.14,78556.48,209.8,-0.10819,0.00021,4.44299]
[1777852372237,36.13,78556.23,209.8,-0.10815,0.00022,4.44195]
[1777852377273,36.12,78557.16,209.8,-0.10789,0.00021,4.43423]
[1777852379102,36.12,78557.84,209.8,-0.10773,0.00021,4.42958]
[1777852380939,36.11,78558.32,209.8,-0.10762,0.00021,4.4262]
[1777852380984,36.11,78558.32,209.8,-0.10762,0.00021,4.4262]
[1777852381171,36.11,78558.45,209.8,-0.10757,0.00021,4.42467]
[1777852383212,36.11,78558.34,209.8,-0.10756,0.00021,4.42438]
[1777852387345,36.09,78557.4,209.8,-0.10769,0.00021,4.42831]
[1777852390985,36.08,78561.55,209.8,-0.10674,0.00021,4.40021]
[1777852393385,36.08,78565.72,209.8,-0.1058,0.00021,4.37268]
[1777852398431,36.07,78567.81,209.8,-0.10531,0.00021,4.35795]
[1777852403911,36.06,78569.6,209.8,-0.10486,0.00021,4.34475]
[1777852406699,36.05,78570.77,209.8,-0.10458,0.00021,4.33627]
[1777852412518,36.04,78573.61,209.8,-0.10367,0.00021,4.30457]
[1777852416546,36.03,78577.87,209.8,-0.10274,0.00021,4.27667]
[1777852421580,36.02,78578.2,209.8,-0.10262,0.00021,4.27315]
[1777852426612,36.02,78579.54,209.8,-0.1023,0.00021,4.26363]
[1777852428585,36.01,78579.52,209.8,-0.10229,0.00021,4.26318]
[1777852428934,36.01,78579.52,209.8,-0.10229,0.00021,4.26318]
[1777852429001,36.01,78579.52,209.8,-0.10229,0.00021,4.26318]
[1777852434675,36.0,78581.38,209.8,-0.10184,0.00021,4.24976]
[1777852439710,36.0,78581.59,209.8,-0.10176,0.00021,4.24713]
[1777852441974,35.99,78577.22,209.8,-0.10264,0.00021,4.27381]
[1777852447766,35.99,78577.96,209.8,-0.10243,0.00021,4.26742]
[1777852452801,35.98,78578.01,209.8,-0.10237,0.00021,4.26564]
[1777852457836,35.97,78578.0,209.8,-0.10233,0.00021,4.26424]
[1777852462870,35.96,78571.67,209.8,-0.1036,0.00021,4.30234]
[1777852463190,35.96,78571.67,209.8,-0.1036,0.00021,4.30234]
[1777852464614,35.96,78571.53,209.8,-0.10362,0.00021,4.30302]
[1777852467052,35.96,78569.35,209.8,-0.10406,0.00021,4.31612]
[1777852469924,35.95,78575.31,209.8,-0.10276,0.00021,4.27738]
[1777852474959,35.94,78575.75,209.8,-0.10239,0.00021,4.26179]
[1777852479994,35.94,78575.51,209.8,-0.1024,0.00021,4.26188]
[1777852485029,35.93,78574.12,209.8,-0.10264,0.00021,4.26905]
[1777852490065,35.92,78572.88,209.8,-0.10285,0.00021,4.27533]
[1777852495157,35.91,78573.47,209.8,-0.10268,0.00021,4.27045]
[1777852496106,35.91,78580.18,209.8,-0.10127,0.00021,4.22797]
[1777852498133,35.91,78580.56,209.8,-0.10119,0.00021,4.22537]
[1777852498121,35.91,78575.82,209.8,-0.10216,0.00021,4.25471]
[1777852503156,35.9,78577.18,209.8,-0.10183,0.00021,4.24487]
[1777852507436,35.9,78578.92,209.8,-0.10144,0.00021,4.23299]
[1777852514233,35.89,78579.22,209.8,-0.10132,0.00021,4.22944]
[1777852520196,35.88,78580.26,209.8,-0.10107,0.00021,4.2218]
[1777852520788,35.88,78581.85,209.8,-0.10073,0.00021,4.21168]
[1777852521248,35.88,78581.59,209.8,-0.10078,0.00021,4.21309]
[1777852521267,35.88,78581.59,209.8,-0.10078,0.00021,4.21309]
[1777852523263,35.88,78574.51,209.8,-0.10224,0.00021,4.25711]
[1777852525204,35.88,78576.48,209.8,-0.10183,0.00021,4.24467]
[1777852534863,35.87,78577.66,209.8,-0.10132,0.00021,4.22508]
[1777852534907,35.87,78577.66,209.8,-0.10132,0.00021,4.22508]
[1777852542433,35.86,78578.99,209.8,-0.10099,0.00021,4.21505]
[1777852548475,35.86,78579.21,209.8,-0.1009,0.00021,4.21218]
[1777852554517,35.85,78579.21,209.8,-0.10086,0.00021,4.21093]
[1777852559552,35.84,78578.83,209.8,-0.1009,0.00021,4.21224]
[1777852564246,35.84,78579.03,209.8,-0.10084,0.00021,4.21037]
[1777852564262,35.84,78579.03,209.8,-0.10084,0.00021,4.21037]
[1777852564534,35.84,78578.79,209.8,-0.10088,0.00021,4.21166]
[1777852564694,35.84,78568.99,209.8,-0.10292,0.00021,4.2729]
[1777852565594,35.84,78559.76,209.8,-0.10486,0.00021,4.33079]
[1777852566660,35.84,78559.76,209.8,-0.10486,0.00021,4.33079]
[1777852566761,35.84,78559.76,209.8,-0.10486,0.00021,4.33079]
[1777852566961,35.84,78559.76,209.8,-0.10486,0.00021,4.33079]
[1777852572644,35.82,78559.41,209.8,-0.10485,0.00021,4.33049]
[1777852577679,35.81,78559.58,209.8,-0.10476,0.00021,4.32763]
[1777852581698,35.81,78559.58,209.8,-0.10476,0.00021,4.32763]
[1777852581707,35.81,78559.58,209.8,-0.10476,0.00021,4.32763]
[1777852583699,35.81,78563.52,209.8,-0.10387,0.00021,4.30106]
[1777852584175,35.81,78563.52,209.8,-0.10387,0.00021,4.30106]
[1777852584540,35.8,78563.31,209.8,-0.1039,0.00021,4.30207]
[1777852584543,35.8,78563.31,209.8,-0.1039,0.00021,4.30207]
[1777852584624,35.8,78563.31,209.8,-0.1039,0.00021,4.30207]
[1777852584646,35.8,78563.31,209.8,-0.1039,0.00021,4.30207]
[1777852584768,35.8,78563.31,209.8,-0.1039,0.00021,4.30207]
[1777852584885,35.8,78563.31,209.8,-0.1039,0.00021,4.30207]
[1777852585124,35.8,78563.31,209.8,-0.1039,0.00021,4.30207]
[1777852585277,35.8,78563.31,209.8,-0.1039,0.00021,4.30207]
[1777852585156,35.8,78547.0,209.8,-0.10739,0.00022,4.40516]
[1777852585458,35.8,78547.0,209.8,-0.10739,0.00022,4.40516]
[1777852585770,35.8,78547.0,209.8,-0.10739,0.00022,4.40516]
[1777852586275,35.8,78505.42,209.8,-0.11665,0.00023,4.67107]
[1777852586372,35.8,78505.42,209.8,-0.11665,0.00023,4.67107]
[1777852586953,35.8,78505.42,209.8,-0.11665,0.00023,4.67107]
[1777852587236,35.8,78505.42,209.8,-0.11665,0.00023,4.67107]
[1777852587561,35.8,78501.65,209.8,-0.1175,0.00023,4.69497]
[1777852588051,35.79,78501.86,209.8,-0.11743,0.00023,4.69307]
[1777852588489,35.79,78501.86,209.8,-0.11743,0.00023,4.69307]
[1777852590262,35.79,78505.67,209.8,-0.11655,0.00023,4.66822]
[1777852590769,35.79,78507.13,209.8,-0.11619,0.00023,4.65814]
[1777852592351,35.79,78507.13,209.8,-0.11593,0.00023,4.64603]
[1777852592397,35.79,78507.13,209.8,-0.11593,0.00023,4.64603]
[1777852593016,35.79,78507.13,209.8,-0.11593,0.00023,4.64603]
[1777852593096,35.79,78507.13,209.8,-0.11593,0.00023,4.64603]
[1777852594350,35.78,78506.42,209.8,-0.11606,0.00023,4.64967]
[1777852594486,35.78,78506.42,209.8,-0.11606,0.00023,4.64967]
[1777852594798,35.78,78516.48,209.8,-0.11376,0.00023,4.58429]
[1777852595587,35.78,78516.48,209.8,-0.11376,0.00023,4.58429]
[1777852595763,35.78,78516.48,209.8,-0.11376,0.00023,4.58429]
[1777852595923,35.78,78516.48,209.8,-0.11376,0.00023,4.58429]
[1777852595979,35.78,78516.48,209.8,-0.11376,0.00023,4.58429]
[1777852596285,35.78,78516.48,209.8,-0.11376,0.00023,4.58429]
[1777852596286,35.78,78525.68,209.8,-0.11167,0.00022,4.52464]
[1777852596825,35.77,78544.28,209.8,-0.10756,0.00022,4.40544]
[1777852598094,35.77,78544.28,209.8,-0.10756,0.00022,4.40544]
[1777852598407,35.77,78541.72,209.8,-0.10811,0.00022,4.42143]
[1777852602286,35.77,78540.14,209.8,-0.10842,0.00022,4.43054]
[1777852603710,35.76,78541.87,209.8,-0.10802,0.00022,4.41888]
[1777852606290,35.76,78542.04,209.8,-0.10795,0.00022,4.41702]
[1777852608983,35.75,78542.16,209.8,-0.10788,0.00022,4.41485]
[1777852615023,35.74,78541.78,209.8,-0.10788,0.00022,4.41495]
[1777852620994,35.72,78542.38,209.8,-0.10763,0.00022,4.4074]
[1777852626029,35.71,78543.11,209.8,-0.10739,0.00022,4.40049]
[1777852628316,35.71,78543.95,209.8,-0.10719,0.00022,4.3947]
[1777852634085,35.69,78547.12,209.8,-0.10641,0.00022,4.37166]
[1777852639120,35.68,78548.76,209.8,-0.10599,0.00022,4.35928]
[1777852640706,35.68,78548.76,209.8,-0.10598,0.00022,4.35891]
[1777852640733,35.68,78548.76,209.8,-0.10598,0.00022,4.35891]
[1777852640769,35.68,78548.76,209.8,-0.10598,0.00022,4.35891]
[1777852641272,35.68,78555.33,209.8,-0.10456,0.00021,4.31689]
[1777852642174,35.68,78555.33,209.8,-0.10456,0.00021,4.31689]
[1777852642583,35.67,78558.04,209.8,-0.10397,0.00021,4.29944]
[1777852643186,35.67,78558.04,209.8,-0.10397,0.00021,4.29944]
[1777852643214,35.67,78552.63,209.8,-0.10511,0.00021,4.33338]
[1777852646060,35.67,78552.4,209.8,-0.10514,0.00021,4.33415]
[1777852650937,35.66,78552.58,209.8,-0.10504,0.00021,4.33129]
[1777852651045,35.66,78552.58,209.8,-0.10504,0.00021,4.33129]
[1777852651344,35.66,78552.58,209.8,-0.10504,0.00021,4.33129]
[1777852655239,35.65,78542.64,209.8,-0.10689,0.00022,4.38113]
[1777852660274,35.64,78541.59,209.8,-0.10705,0.00022,4.38572]
[1777852665309,35.63,78540.79,209.8,-0.10715,0.00022,4.38874]
[1777852670344,35.62,78541.15,209.8,-0.107,0.00022,4.38435]
[1777852675379,35.61,78541.98,209.8,-0.10675,0.00022,4.377]
[1777852680415,35.6,78541.83,209.8,-0.10672,0.00022,4.37594]
[1777852685450,35.59,78542.01,209.8,-0.10661,0.00022,4.37279]
[1777852688471,35.58,78547.85,209.8,-0.10531,0.00022,4.33443]
[1777852693506,35.57,78544.74,209.8,-0.10592,0.00022,4.35249]
[1777852698541,35.56,78544.06,209.8,-0.10601,0.00022,4.35504]
[1777852703576,35.55,78544.05,209.8,-0.10595,0.00022,4.3533]
[1777852708612,35.54,78541.28,209.8,-0.10649,0.00022,4.36914]
[1777852713646,35.53,78544.13,209.8,-0.10557,0.00022,4.33764]
[1777852718681,35.52,78547.4,209.8,-0.1048,0.00022,4.31488]
[1777852723716,35.51,78547.08,209.8,-0.10482,0.00022,4.31544]
[1777852728750,35.51,78545.41,209.8,-0.10513,0.00022,4.32456]
[1777852729455,35.51,78545.41,209.8,-0.10513,0.00022,4.32456]
[1777852734793,35.5,78546.73,209.8,-0.10479,0.00022,4.31432]
[1777852739833,35.49,78547.41,209.8,-0.10462,0.00022,4.30941]
[1777852742383,35.49,78552.53,209.8,-0.10348,0.00021,4.27549]
[1777852747884,35.48,78552.13,209.8,-0.10351,0.00021,4.27659]
[1777852752919,35.47,78551.25,209.8,-0.10366,0.00021,4.28102]
[1777852758104,35.47,78553.06,209.8,-0.10325,0.00021,4.26864]
[1777852763223,35.46,78553.4,209.8,-0.10314,0.00021,4.26543]
[1777852766231,35.46,78553.91,209.8,-0.10301,0.00021,4.26159]
[1777852766242,35.46,78553.91,209.8,-0.10301,0.00021,4.26159]
[1777852767144,35.46,78558.44,209.8,-0.10204,0.00021,4.23251]
[1777852768041,35.46,78558.44,209.8,-0.10204,0.00021,4.23251]
[1777852770852,35.45,78561.68,209.8,-0.10134,0.00021,4.21162]
[1777852770858,35.45,78561.68,209.8,-0.10134,0.00021,4.21162]
[1777852773947,35.45,78562.35,209.8,-0.10096,0.00021,4.19563]
[1777852779100,35.45,78562.03,209.8,-0.101,0.00021,4.19703]
[1777852780865,35.45,78561.71,209.8,-0.10107,0.00021,4.19894]
[1777852786149,35.44,78558.67,209.8,-0.10168,0.00021,4.21723]
[1777852792191,35.44,78560.34,209.8,-0.1013,0.00021,4.20582]
[1777852792672,35.44,78560.34,209.8,-0.1013,0.00021,4.20582]
[1777852793425,35.44,78560.34,209.8,-0.1013,0.00021,4.20582]
[1777852801658,35.43,78560.57,209.8,-0.10121,0.00021,4.20324]
[1777852801928,35.43,78560.57,209.8,-0.10121,0.00021,4.20324]
[1777852804498,35.43,78553.34,209.8,-0.10273,0.00021,4.24871]
[1777852804855,35.43,78552.73,209.8,-0.10286,0.00021,4.25239]
[1777852805209,35.43,78552.73,209.8,-0.10286,0.00021,4.25239]
[1777852805324,35.43,78552.73,209.8,-0.10286,0.00021,4.25239]
[1777852805430,35.43,78547.15,209.8,-0.10404,0.00021,4.28765]
[1777852805564,35.43,78547.15,209.8,-0.10404,0.00021,4.28765]
[1777852806290,35.43,78536.26,209.8,-0.10639,0.00022,4.3569]
[1777852806801,35.43,78536.26,209.8,-0.10639,0.00022,4.3569]
[1777852806994,35.43,78536.26,209.8,-0.10639,0.00022,4.3569]
[1777852809769,35.42,78536.14,209.8,-0.10638,0.00022,4.35663]
[1777852810124,35.42,78536.14,209.8,-0.10638,0.00022,4.35663]
[1777852810536,35.42,78536.14,209.8,-0.10638,0.00022,4.35663]
[1777852810512,35.42,78531.64,209.8,-0.10736,0.00022,4.38512]
[1777852812204,35.42,78535.57,209.8,-0.10648,0.00022,4.35953]
[1777852812384,35.42,78535.57,209.8,-0.10648,0.00022,4.35953]
[1777852814166,35.42,78531.78,209.8,-0.10729,0.00022,4.38311]
[1777852814166,35.42,78531.78,209.8,-0.10729,0.00022,4.38311]
[1777852815469,35.41,78531.34,209.8,-0.10737,0.00022,4.38554]
[1777852815485,35.41,78531.34,209.8,-0.10737,0.00022,4.38554]
[1777852815356,35.41,78526.52,209.8,-0.10842,0.00022,4.41612]
[1777852816177,35.41,78526.52,209.8,-0.10842,0.00022,4.41612]
[1777852816197,35.41,78526.52,209.8,-0.10842,0.00022,4.41612]
[1777852816227,35.41,78526.52,209.8,-0.10842,0.00022,4.41612]
[1777852816251,35.41,78526.52,209.8,-0.10842,0.00022,4.41612]
[1777852816363,35.41,78523.93,209.8,-0.10899,0.00022,4.43267]
[1777852817305,35.41,78523.93,209.8,-0.10899,0.00022,4.43267]
[1777852817370,35.41,78525.34,209.8,-0.10867,0.00022,4.42345]
[1777852818519,35.41,78525.34,209.8,-0.10867,0.00022,4.42345]
[1777852818438,35.41,78532.38,209.8,-0.10711,0.00022,4.37775]
[1777852818589,35.41,78532.38,209.8,-0.10711,0.00022,4.37775]
[1777852819328,35.41,78532.38,209.8,-0.10711,0.00022,4.37775]
[1777852819407,35.41,78537.26,209.8,-0.10603,0.00022,4.3461]
[1777852821398,35.4,78530.19,209.8,-0.10755,0.00022,4.39074]
[1777852822499,35.4,78530.19,209.8,-0.10755,0.00022,4.39074]
[1777852822566,35.4,78529.87,209.8,-0.10761,0.00022,4.39239]
[1777852822601,35.4,78529.87,209.8,-0.10761,0.00022,4.39239]
[1777852822605,35.4,78529.87,209.8,-0.10761,0.00022,4.39239]
[1777852822682,35.4,78529.87,209.8,-0.10761,0.00022,4.39239]
[1777852823113,35.4,78529.87,209.8,-0.10761,0.00022,4.39239]
[1777852823412,35.4,78514.44,209.8,-0.11104,0.00023,4.4918]
[1777852825426,35.4,78510.39,209.8,-0.11194,0.00023,4.51758]
[1777852826064,35.4,78510.39,209.8,-0.11194,0.00023,4.51758]
[1777852826225,35.4,78510.39,209.8,-0.11194,0.00023,4.51758]
[1777852826432,35.4,78507.75,209.8,-0.11253,0.00023,4.53445]
[1777852826726,35.4,78507.75,209.8,-0.11253,0.00023,4.53445]
[1777852827440,35.4,78501.65,209.8,-0.11393,0.00023,4.57418]
[1777852828944,35.4,78499.49,209.8,-0.11443,0.00023,4.58826]
[1777852829041,35.4,78499.49,209.8,-0.11443,0.00023,4.58826]
[1777852829046,35.4,78499.49,209.8,-0.11443,0.00023,4.58826]
[1777852829141,35.4,78499.49,209.8,-0.11443,0.00023,4.58826]
[1777852829454,35.4,78510.7,209.8,-0.11187,0.00023,4.51538]
[1777852830460,35.39,78516.97,209.8,-0.11044,0.00022,4.47451]
[1777852832378,35.39,78515.43,209.8,-0.11054,0.00022,4.47267]
[1777852832475,35.39,78513.43,209.8,-0.11099,0.00023,4.4854]
[1777852832909,35.39,78513.43,209.8,-0.11099,0.00023,4.4854]
[1777852834347,35.39,78510.2,209.8,-0.11172,0.00023,4.50646]
[1777852834489,35.39,78504.04,209.8,-0.11313,0.00023,4.54656]
[1777852835394,35.39,78504.04,209.8,-0.11313,0.00023,4.54656]
[1777852835533,35.39,78504.04,209.8,-0.11313,0.00023,4.54656]
[1777852835502,35.39,78496.93,209.8,-0.11476,0.00023,4.59291]
[1777852835629,35.39,78496.93,209.8,-0.11476,0.00023,4.59291]
[1777852836528,35.39,78491.66,209.8,-0.11599,0.00023,4.6273]
[1777852837162,35.39,78491.66,209.8,-0.11599,0.00023,4.6273]
[1777852837216,35.39,78491.66,209.8,-0.11599,0.00023,4.6273]
[1777852837525,35.39,78475.01,209.8,-0.11991,0.00024,4.73643]
[1777852837641,35.39,78475.01,209.8,-0.11991,0.00024,4.73643]
[1777852837646,35.39,78475.01,209.8,-0.11991,0.00024,4.73643]
[1777852838185,35.39,78475.01,209.8,-0.11991,0.00024,4.73643]
[1777852838349,35.39,78475.01,209.8,-0.11991,0.00024,4.73643]
[1777852838532,35.39,78475.01,209.8,-0.11991,0.00024,4.73643]
[1777852838523,35.39,78469.42,209.8,-0.12124,0.00024,4.77303]
[1777852839185,35.39,78469.42,209.8,-0.12124,0.00024,4.77303]
[1777852839529,35.39,78461.28,209.8,-0.12319,0.00024,4.82651]
[1777852840536,35.39,78457.03,209.8,-0.12423,0.00024,4.85457]
[1777852843303,35.39,78454.5,209.8,-0.12484,0.00025,4.87112]
[1777852843557,35.39,78461.43,209.8,-0.12314,0.00024,4.82512]
[1777852844544,35.39,78461.43,209.8,-0.12314,0.00024,4.82512]
[1777852844564,35.39,78469.95,209.8,-0.12107,0.00024,4.76853]
[1777852845227,35.39,78469.95,209.8,-0.12107,0.00024,4.76853]
[1777852845570,35.39,78487.79,209.8,-0.11683,0.00023,4.65105]
[1777852846578,35.38,78495.39,209.8,-0.11506,0.00023,4.60127]
[1777852846588,35.38,78495.39,209.8,-0.11506,0.00023,4.60127]
[1777852847115,35.38,78495.39,209.8,-0.11506,0.00023,4.60127]
[1777852848369,35.38,78489.95,209.8,-0.11632,0.00023,4.63671]
[1777852852328,35.38,78491.47,209.8,-0.11596,0.00023,4.62656]
[1777852852424,35.38,78486.92,209.8,-0.11702,0.00023,4.65623]
[1777852853169,35.38,78481.53,209.8,-0.11828,0.00024,4.69142]
[1777852854641,35.38,78479.47,209.8,-0.11877,0.00024,4.70495]
[1777852854835,35.38,78479.47,209.8,-0.11877,0.00024,4.70495]
[1777852856410,35.38,78477.71,209.8,-0.11917,0.00024,4.71615]
[1777852856548,35.38,78477.71,209.8,-0.11917,0.00024,4.71615]
[1777852856553,35.38,78475.13,209.8,-0.11978,0.00024,4.73291]
[1777852858294,35.38,78469.63,209.8,-0.1211,0.00024,4.76926]
[1777852860220,35.38,78466.24,209.8,-0.12192,0.00024,4.79163]
[1777852861109,35.38,78464.92,209.8,-0.12224,0.00024,4.80036]
[1777852863167,35.38,78465.47,209.8,-0.1221,0.00024,4.7967]
[1777852863834,35.38,78461.89,209.8,-0.12297,0.00024,4.82035]
[1777852864225,35.38,78462.94,209.8,-0.12271,0.00024,4.81336]
[1777852865513,35.38,78467.67,209.8,-0.12156,0.00024,4.78181]
[1777852866503,35.38,78472.97,209.8,-0.12028,0.00024,4.7466]
[1777852868368,35.37,78475.9,209.8,-0.11957,0.00024,4.72709]
[1777852869183,35.37,78474.73,209.8,-0.11984,0.00024,4.7346]
[1777852869560,35.37,78474.73,209.8,-0.11984,0.00024,4.7346]
[1777852869282,35.37,78464.95,209.8,-0.12218,0.00024,4.79889]
[1777852870392,35.37,78457.43,209.8,-0.12401,0.00024,4.84863]
[1777852871875,35.37,78452.37,209.8,-0.12525,0.00025,4.88209]
[1777852875979,35.37,78449.67,209.8,-0.1259,0.00025,4.89952]
[1777852876382,35.37,78449.03,209.8,-0.12605,0.00025,4.90362]
[1777852877323,35.37,78449.03,209.8,-0.12605,0.00025,4.90362]
[1777852877381,35.37,78449.03,209.8,-0.12605,0.00025,4.90362]
[1777852877385,35.37,78449.03,209.8,-0.12605,0.00025,4.90362]
[1777852877532,35.37,78444.58,209.8,-0.12716,0.00025,4.93335]
[1777852878600,35.37,78437.01,209.8,-0.12905,0.00025,4.98387]
[1777852878928,35.37,78437.01,209.8,-0.12905,0.00025,4.98387]
[1777852879546,35.37,78445.65,209.8,-0.1269,0.00025,4.92639]
[1777852884561,35.37,78449.9,209.8,-0.12587,0.00025,4.89883]
[1777852885029,35.37,78449.9,209.8,-0.12587,0.00025,4.89883]
[1777852885553,35.37,78449.9,209.8,-0.12587,0.00025,4.89883]
[1777852885599,35.37,78449.75,209.8,-0.12591,0.00025,4.89998]
[1777852886266,35.37,78449.75,209.8,-0.12591,0.00025,4.89998]
[1777852886267,35.37,78449.75,209.8,-0.12591,0.00025,4.89998]
[1777852886365,35.37,78454.95,209.8,-0.12462,0.00025,4.86504]
[1777852886875,35.37,78474.14,209.8,-0.11997,0.00024,4.73825]
[1777852889360,35.37,78480.87,209.8,-0.11835,0.00024,4.6932]
[1777852889896,35.37,78487.89,209.8,-0.11669,0.00023,4.64701]
[1777852894931,35.36,78485.67,209.8,-0.11695,0.00023,4.64947]
[1777852898958,35.36,78476.45,209.8,-0.11912,0.00024,4.70959]
[1777852900348,35.36,78472.37,209.8,-0.12008,0.00024,4.73627]
[1777852902623,35.36,78477.88,209.8,-0.11876,0.00024,4.69955]
[1777852902987,35.36,78483.28,209.8,-0.11747,0.00024,4.66392]
[1777852908022,35.36,78486.45,209.8,-0.11671,0.00023,4.64266]
[1777852909410,35.36,78486.45,209.8,-0.11671,0.00023,4.64266]
[1777852910160,35.36,78486.14,209.8,-0.11678,0.00023,4.64461]
[1777852910493,35.35,78494.55,209.8,-0.11482,0.00023,4.58951]
[1777852911678,35.35,78498.13,209.8,-0.11399,0.00023,4.56615]
[1777852912120,35.35,78504.29,209.8,-0.11258,0.00023,4.52607]
[1777852914680,35.36,78507.46,209.8,-0.11186,0.00023,4.50565]
[1777852919770,35.36,78504.79,209.8,-0.11249,0.00023,4.5235]
[1777852919847,35.36,78504.79,209.8,-0.11249,0.00023,4.5235]
[1777852920108,35.36,78498.15,209.8,-0.11401,0.00023,4.5668]
[1777852921509,35.36,78498.15,209.8,-0.11401,0.00023,4.5668]
[1777852921579,35.36,78503.98,209.8,-0.11268,0.00023,4.52886]
[1777852922122,35.36,78510.4,209.8,-0.11122,0.00023,4.48726]
[1777852924395,35.36,78500.05,209.8,-0.11359,0.00023,4.55475]
[1777852924706,35.36,78500.05,209.8,-0.11359,0.00023,4.55475]
[1777852924753,35.36,78500.05,209.8,-0.11359,0.00023,4.55475]
[1777852924885,35.36,78500.05,209.8,-0.11359,0.00023,4.55475]
[1777852925143,35.36,78488.34,209.8,-0.1163,0.00023,4.63124]
[1777852926633,35.36,78483.32,209.8,-0.11748,0.00024,4.66406]
[1777852926676,35.36,78483.32,209.8,-0.11748,0.00024,4.66406]
[1777852926676,35.36,78483.32,209.8,-0.11748,0.00024,4.66406]
[1777852927157,35.36,78491.02,209.8,-0.11567,0.00023,4.6135]
[1777852930297,35.36,78496.03,209.8,-0.1145,0.00023,4.58064]
[1777852933622,35.36,78491.72,209.8,-0.1155,0.00023,4.60872]
[1777852933862,35.36,78491.72,209.8,-0.1155,0.00023,4.60872]
[1777852934445,35.36,78503.97,209.8,-0.11267,0.00023,4.5288]
[1777852935213,35.36,78508.37,209.8,-0.11167,0.00023,4.50029]
[1777852937227,35.36,78504.19,209.8,-0.11263,0.00023,4.52761]
[1777852940401,35.36,78503.56,209.8,-0.11278,0.00023,4.53184]
[1777852940502,35.36,78504.11,209.8,-0.11266,0.00023,4.52833]
[1777852944239,35.36,78506.83,209.8,-0.11201,0.00023,4.50977]
[1777852944241,35.36,78506.83,209.8,-0.11201,0.00023,4.50977]
[1777852944361,35.36,78506.83,209.8,-0.11201,0.00023,4.50977]
[1777852947297,35.35,78502.63,209.8,-0.11293,0.00023,4.53594]
[1777852947941,35.35,78502.63,209.8,-0.11293,0.00023,4.53594]
[1777852953339,35.34,78502.91,209.8,-0.11256,0.00023,4.52066]
[1777852955616,35.34,78502.8,209.8,-0.11257,0.00023,4.52109]
[1777852955648,35.34,78502.8,209.8,-0.11257,0.00023,4.52109]
[1777852955693,35.34,78502.81,209.8,-0.11256,0.00023,4.52073]
[1777852955707,35.34,78502.81,209.8,-0.11256,0.00023,4.52073]
[1777852956079,35.34,78502.81,209.8,-0.11256,0.00023,4.52073]
[1777852956206,35.34,78502.81,209.8,-0.11256,0.00023,4.52073]
[1777852956206,35.34,78502.81,209.8,-0.11256,0.00023,4.52073]
[1777852956510,35.34,78494.7,209.8,-0.11443,0.00023,4.57365]
[1777852958309,35.34,78491.06,209.8,-0.11527,0.00023,4.59743]
[1777852961289,35.34,78493.08,209.8,-0.1148,0.00023,4.58414]
[1777852961295,35.34,78493.08,209.8,-0.1148,0.00023,4.58414]
[1777852961448,35.34,78498.21,209.8,-0.11361,0.00023,4.55065]
[1777852962799,35.34,78501.55,209.8,-0.11285,0.00023,4.52892]
[1777852963409,35.34,78502.74,209.8,-0.11258,0.00023,4.52124]
[1777852964864,35.34,78502.74,209.8,-0.11257,0.00023,4.521]
[1777852964871,35.34,78502.74,209.8,-0.11257,0.00023,4.521]
[1777852965562,35.33,78502.77,209.8,-0.11255,0.00023,4.52057]
[1777852966002,35.33,78502.77,209.8,-0.11255,0.00023,4.52057]
[1777852966628,35.33,78502.77,209.8,-0.11255,0.00023,4.52057]
[1777852966687,35.33,78502.77,209.8,-0.11255,0.00023,4.52057]
[1777852966675,35.34,78502.81,209.8,-0.11255,0.00023,4.52038]
[1777852966781,35.34,78502.81,209.8,-0.11255,0.00023,4.52038]
[1777852966796,35.34,78502.81,209.8,-0.11255,0.00023,4.52038]
[1777852967064,35.34,78502.81,209.8,-0.11255,0.00023,4.52038]
[1777852967437,35.33,78517.93,209.8,-0.10912,0.00022,4.42209]
[1777852969018,35.33,78520.04,209.8,-0.10863,0.00022,4.408]
[1777852969685,35.33,78520.87,209.8,-0.10843,0.00022,4.4022]
[1777852971053,35.33,78521.54,209.8,-0.10828,0.00022,4.39776]
[1777852971095,35.33,78521.54,209.8,-0.10827,0.00022,4.39765]
[1777852973123,35.33,78521.06,209.8,-0.10836,0.00022,4.40031]
[1777852973129,35.33,78521.06,209.8,-0.10836,0.00022,4.40031]
[1777852973479,35.32,78521.82,209.8,-0.10818,0.00022,4.39498]
[1777852975136,35.32,78522.1,209.8,-0.10811,0.00022,4.39307]
[1777852975493,35.32,78515.17,209.8,-0.10966,0.00022,4.43771]
[1777852976166,35.32,78515.17,209.8,-0.10966,0.00022,4.43771]
[1777852976175,35.32,78515.17,209.8,-0.10966,0.00022,4.43771]
[1777852976499,35.32,78509.8,209.8,-0.11086,0.00023,4.47232]
[1777852978133,35.32,78508.52,209.8,-0.11115,0.00023,4.48041]
[1777852978399,35.32,78508.52,209.8,-0.11115,0.00023,4.48041]
[1777852978514,35.32,78505.72,209.8,-0.11178,0.00023,4.49837]
[1777852980568,35.32,78504.85,209.8,-0.11198,0.00023,4.50413]
[1777852980653,35.32,78504.85,209.8,-0.11198,0.00023,4.50413]
[1777852980630,35.32,78507.1,209.8,-0.11147,0.00023,4.48962]
[1777852981537,35.32,78510.87,209.8,-0.1106,0.00023,4.46462]
[1777852983814,35.31,78507.62,209.8,-0.1113,0.00023,4.48467]
[1777852984181,35.31,78507.62,209.8,-0.1113,0.00023,4.48467]
[1777852984557,35.31,78499.25,209.8,-0.11319,0.00023,4.53858]
[1777852986455,35.31,78497.7,209.8,-0.11355,0.00023,4.54875]
[1777852987611,35.31,78497.21,209.8,-0.11366,0.00023,4.552]
[1777852988496,35.31,78497.44,209.8,-0.11361,0.00023,4.55054]
[1777852988498,35.31,78497.44,209.8,-0.11361,0.00023,4.55054]
[1777852988586,35.31,78488.78,209.8,-0.11562,0.00023,4.60718]
[1777852991607,35.31,78482.59,209.8,-0.11707,0.00024,4.64757]
[1777852996642,35.31,78484.39,209.8,-0.11663,0.00023,4.63531]
[1777853001676,35.3,78484.76,209.8,-0.11653,0.00023,4.63252]
[1777853006711,35.3,78486.56,209.8,-0.11609,0.00023,4.62033]
[1777853011031,35.3,78489.13,209.8,-0.11548,0.00023,4.60324]
[1777853016847,35.3,78486.9,209.8,-0.11576,0.00023,4.60604]
[1777853022054,35.3,78484.79,209.8,-0.11624,0.00023,4.6196]
[1777853023323,35.3,78484.81,209.8,-0.11623,0.00023,4.61934]
[1777853025846,35.3,78491.7,209.8,-0.11462,0.00023,4.57408]
[1777853030060,35.3,78491.94,209.8,-0.11456,0.00023,4.5725]
[1777853030266,35.3,78495.15,209.8,-0.11382,0.00023,4.55153]
[1777853031677,35.3,78499.44,209.8,-0.11282,0.00023,4.52328]
[1777853033181,35.29,78500.81,209.8,-0.1125,0.00023,4.51411]
[1777853033210,35.29,78500.81,209.8,-0.1125,0.00023,4.51411]
[1777853033274,35.29,78498.02,209.8,-0.11313,0.00023,4.53207]
[1777853035680,35.29,78493.37,209.8,-0.11421,0.00023,4.56251]
[1777853036926,35.29,78488.43,209.8,-0.11536,0.00023,4.59483]
[1777853039928,35.29,78486.88,209.8,-0.11572,0.00023,4.60489]
[1777853041291,35.29,78479.75,209.8,-0.11739,0.00024,4.65157]
[1777853042324,35.29,78479.75,209.8,-0.11739,0.00024,4.65157]
[1777853043391,35.29,78457.57,209.8,-0.12271,0.00024,4.79773]
[1777853047465,35.28,78462.01,209.8,-0.12158,0.00024,4.76708]
[1777853053553,35.28,78465.23,209.8,-0.12076,0.00024,4.74472]
[1777853054832,35.27,78465.36,209.8,-0.12071,0.00024,4.74317]
[1777853056926,35.27,78471.33,209.8,-0.11926,0.00024,4.70334]
[1777853058734,35.27,78476.7,209.8,-0.11797,0.00024,4.66763]
[1777853063578,35.27,78476.12,209.8,-0.11809,0.00024,4.67101]
[1777853063677,35.27,78470.32,209.8,-0.11947,0.00024,4.70912]
[1777853064857,35.27,78469.77,209.8,-0.11959,0.00024,4.71258]
[1777853066416,35.27,78469.98,209.8,-0.11954,0.00024,4.71101]
[1777853072501,35.26,78470.93,209.8,-0.11903,0.00024,4.69203]
[1777853073178,35.26,78478.82,209.8,-0.11714,0.00024,4.63979]
[1777853077207,35.26,78482.93,209.8,-0.11617,0.00024,4.61256]
[1777853082701,35.26,78483.14,209.8,-0.11611,0.00023,4.61106]
[1777853088230,35.26,78486.05,209.8,-0.11543,0.00023,4.59182]
[1777853089799,35.26,78493.64,209.8,-0.11366,0.00023,4.54213]
[1777853094881,35.26,78493.27,209.8,-0.11376,0.00023,4.54488]
[1777853095333,35.26,78487.96,209.8,-0.11499,0.00023,4.57968]
[1777853100369,35.26,78489.55,209.8,-0.11462,0.00023,4.56925]
[1777853105527,35.26,78490.76,209.8,-0.11434,0.00023,4.56134]
[1777853106417,35.26,78492.08,209.8,-0.11404,0.00023,4.55274]
[1777853107142,35.26,78492.68,209.8,-0.1139,0.00023,4.54885]
[1777853107669,35.26,78500.26,209.8,-0.11215,0.00023,4.49943]
[1777853108435,35.26,78500.26,209.8,-0.11215,0.00023,4.49943]
[1777853108569,35.26,78500.26,209.8,-0.11215,0.00023,4.49943]
[1777853108661,35.26,78500.99,209.8,-0.11198,0.00023,4.49448]
[1777853109150,35.26,78500.99,209.8,-0.11198,0.00023,4.49448]
[1777853109232,35.25,78500.99,209.8,-0.11196,0.00023,4.49392]
[1777853112185,35.25,78501.1,209.8,-0.11192,0.00023,4.49282]
[1777853112453,35.25,78498.51,209.8,-0.11251,0.00023,4.50951]
[1777853114078,35.25,78499.52,209.8,-0.11228,0.00023,4.50302]
[1777853114160,35.25,78499.52,209.8,-0.11228,0.00023,4.50302]
[1777853114245,35.25,78499.52,209.8,-0.11228,0.00023,4.50302]
[1777853114337,35.25,78499.52,209.8,-0.11228,0.00023,4.50302]
[1777853114434,35.25,78499.52,209.8,-0.11228,0.00023,4.50302]
[1777853114463,35.25,78499.52,209.8,-0.11228,0.00023,4.50302]
[1777853114471,35.25,78501.05,209.8,-0.11193,0.00023,4.49316]
[1777853116641,35.25,78501.28,209.8,-0.11187,0.00023,4.49141]
[1777853121161,35.25,78501.06,209.8,-0.11188,0.00023,4.49165]
[1777853121170,35.25,78501.06,209.8,-0.11188,0.00023,4.49165]
[1777853121357,35.25,78501.06,209.8,-0.11188,0.00023,4.49165]
[1777853123178,35.24,78498.07,209.8,-0.11255,0.00023,4.51063]
[1777853124830,35.24,78497.74,209.8,-0.11261,0.00023,4.51251]
[1777853124892,35.24,78497.73,209.8,-0.11261,0.00023,4.5123]
[1777853125092,35.24,78497.73,209.8,-0.11261,0.00023,4.5123]
[1777853127779,35.24,78497.47,209.8,-0.11265,0.00023,4.51345]
[1777853128483,35.24,78497.55,209.8,-0.11262,0.00023,4.51265]
[1777853130013,35.23,78500.47,209.8,-0.11193,0.00023,4.49307]
[1777853130966,35.23,78500.46,209.8,-0.11192,0.00023,4.49288]
[1777853132962,35.23,78501.1,209.8,-0.11152,0.00023,4.47657]
[1777853138657,35.22,78501.22,209.8,-0.11145,0.00023,4.47463]
[1777853138933,35.22,78503.48,209.8,-0.11093,0.00023,4.4597]
[1777853140053,35.22,78503.44,209.8,-0.11093,0.00023,4.45975]
[1777853140628,35.22,78503.44,209.8,-0.11093,0.00023,4.45975]
[1777853140672,35.22,78504.3,209.8,-0.11073,0.00023,4.45395]
[1777853142686,35.21,78509.05,209.8,-0.10962,0.00023,4.42211]
[1777853145824,35.21,78512.72,209.8,-0.10876,0.00022,4.3974]
[1777853145825,35.21,78512.72,209.8,-0.10876,0.00022,4.3974]
[1777853148955,35.2,78515.94,209.8,-0.10798,0.00022,4.37489]
[1777853152577,35.19,78519.78,209.8,-0.10708,0.00022,4.34891]
[1777853152879,35.19,78519.78,209.8,-0.10708,0.00022,4.34891]
[1777853152859,35.19,78525.25,209.8,-0.10586,0.00022,4.31328]
[1777853153763,35.19,78529.44,209.8,-0.10493,0.00022,4.28603]
[1777853154497,35.19,78529.44,209.8,-0.10493,0.00022,4.28603]
[1777853154529,35.19,78529.44,209.8,-0.10493,0.00022,4.28603]
[1777853154770,35.19,78536.89,209.8,-0.1033,0.00022,4.23801]
[1777853155777,35.19,78544.82,209.8,-0.10158,0.00021,4.1872]
[1777853157792,35.19,78537.58,209.8,-0.10313,0.00022,4.23309]
[1777853158854,35.19,78537.58,209.8,-0.10313,0.00022,4.23309]
[1777853160813,35.18,78536.92,209.8,-0.10326,0.00022,4.23691]
[1777853162894,35.18,78534.14,209.8,-0.10385,0.00022,4.25429]
[1777853162926,35.18,78529.95,209.8,-0.10475,0.00022,4.28093]
[1777853164513,35.18,78529.53,209.8,-0.10484,0.00022,4.28337]
[1777853169898,35.17,78531.8,209.8,-0.10429,0.00022,4.26727]
[1777853174640,35.17,78531.01,209.8,-0.10443,0.00022,4.27138]
[1777853176334,35.16,78530.53,209.8,-0.10452,0.00022,4.27398]
[1777853176381,35.16,78530.53,209.8,-0.10452,0.00022,4.27398]
[1777853177329,35.16,78530.11,209.8,-0.1046,0.00022,4.27644]
[1777853182990,35.15,78530.61,209.8,-0.10444,0.00022,4.27181]
[1777853188025,35.15,78531.02,209.8,-0.10432,0.00022,4.26801]
[1777853191663,35.15,78530.57,209.8,-0.1044,0.00022,4.27046]
[1777853194067,35.14,78533.72,209.8,-0.10344,0.00022,4.2378]
[1777853199102,35.14,78530.68,209.8,-0.10407,0.00022,4.25634]
[1777853204137,35.13,78529.58,209.8,-0.10428,0.00022,4.26234]
[1777853205435,35.13,78529.58,209.8,-0.10428,0.00022,4.26234]
[1777853210657,35.13,78529.39,209.8,-0.10428,0.00022,4.2625]
[1777853216221,35.12,78531.61,209.8,-0.10375,0.00022,4.24681]
[1777853221624,35.11,78531.03,209.8,-0.10385,0.00022,4.24961]
[1777853221625,35.11,78531.03,209.8,-0.10385,0.00022,4.24961]
[1777853223882,35.11,78528.11,209.8,-0.10447,0.00022,4.26798]
[1777853223891,35.11,78528.11,209.8,-0.10447,0.00022,4.26798]
[1777853223901,35.11,78528.11,209.8,-0.10447,0.00022,4.26798]
[1777853224868,35.11,78545.61,209.8,-0.10068,0.00021,4.1556]
[1777853227263,35.11,78548.66,209.8,-0.10002,0.00021,4.13613]
[1777853231247,35.11,78553.02,209.8,-0.0991,0.00021,4.10843]
[1777853232333,35.11,78559.15,209.8,-0.09782,0.00021,4.06971]
[1777853237425,35.11,78556.34,209.8,-0.09841,0.00021,4.08771]
[1777853237445,35.11,78556.34,209.8,-0.09841,0.00021,4.08771]
[1777853242649,35.11,78555.76,209.8,-0.09854,0.00021,4.0916]
[1777853247990,35.11,78556.8,209.8,-0.09833,0.00021,4.08533]
[1777853248095,35.11,78557.52,209.8,-0.09819,0.00021,4.08084]
[1777853248157,35.11,78557.52,209.8,-0.09819,0.00021,4.08084]
[1777853248965,35.11,78539.51,209.8,-0.10201,0.00022,4.19534]
[1777853250006,35.11,78539.51,209.8,-0.10201,0.00022,4.19534]
[1777853250014,35.11,78528.35,209.8,-0.10443,0.00022,4.26676]
[1777853250726,35.11,78528.35,209.8,-0.10443,0.00022,4.26676]
[1777853251162,35.11,78526.1,209.8,-0.10492,0.00022,4.28103]
[1777853256518,35.1,78525.04,209.8,-0.10486,0.00022,4.27485]
[1777853257375,35.1,78525.04,209.8,-0.10486,0.00022,4.27485]
[1777853257412,35.1,78525.04,209.8,-0.10486,0.00022,4.27485]
[1777853257643,35.1,78525.04,209.8,-0.10486,0.00022,4.27485]
[1777853257711,35.1,78525.04,209.8,-0.10486,0.00022,4.27485]
[1777853257824,35.1,78525.04,209.8,-0.10486,0.00022,4.27485]
[1777853258027,35.1,78525.04,209.8,-0.10486,0.00022,4.27485]
[1777853257850,35.1,78515.58,209.8,-0.10695,0.00022,4.33568]
[1777853258658,35.1,78501.78,209.8,-0.11006,0.00023,4.42528]
[1777853259851,35.1,78501.78,209.8,-0.11006,0.00023,4.42528]
[1777853259857,35.1,78501.78,209.8,-0.11006,0.00023,4.42528]
[1777853259897,35.1,78501.78,209.8,-0.11006,0.00023,4.42528]
[1777853259947,35.1,78500.25,209.8,-0.11041,0.00023,4.43514]
[1777853261746,35.1,78500.27,209.8,-0.11039,0.00023,4.43456]
[1777853261761,35.1,78500.27,209.8,-0.11039,0.00023,4.43456]
[1777853264240,35.09,78501.46,209.8,-0.11007,0.00023,4.42546]
[1777853265960,35.09,78500.32,209.8,-0.11031,0.00023,4.43245]
[1777853265967,35.09,78500.32,209.8,-0.11031,0.00023,4.43245]
[1777853265993,35.09,78506.84,209.8,-0.10882,0.00023,4.38956]
[1777853266463,35.09,78506.84,209.8,-0.10882,0.00023,4.38956]
[1777853267037,35.09,78511.65,209.8,-0.10772,0.00022,4.35794]
[1777853268551,35.08,78515.57,209.8,-0.10683,0.00022,4.3322]
[1777853268867,35.08,78515.57,209.8,-0.10683,0.00022,4.3322]
[1777853270873,35.08,78514.31,209.8,-0.10709,0.00022,4.33973]
[1777853272559,35.08,78508.85,209.8,-0.10829,0.00023,4.37447]
[1777853272562,35.08,78508.85,209.8,-0.10829,0.00023,4.37447]
[1777853274886,35.07,78506.31,209.8,-0.10884,0.00023,4.39021]
[1777853275005,35.07,78506.31,209.8,-0.10884,0.00023,4.39021]
[1777853275440,35.07,78506.88,209.8,-0.1087,0.00023,4.3861]
[1777853275949,35.07,78506.88,209.8,-0.1087,0.00023,4.3861]
[1777853277955,35.07,78507.37,209.8,-0.10856,0.00023,4.38213]
[1777853278276,35.06,78507.36,209.8,-0.10855,0.00023,4.38181]
[1777853280284,35.06,78504.34,209.8,-0.10921,0.00023,4.40068]
[1777853285604,35.05,78503.97,209.8,-0.10922,0.00023,4.401]
[1777853288071,35.05,78505.8,209.8,-0.10878,0.00023,4.38826]
[1777853288788,35.04,78506.09,209.8,-0.1087,0.00023,4.38597]
[1777853290937,35.04,78508.89,209.8,-0.10804,0.00023,4.36697]
[1777853290941,35.04,78512.87,209.8,-0.10713,0.00022,4.34077]
[1777853296800,35.03,78513.45,209.8,-0.10693,0.00022,4.33506]
[1777853301835,35.02,78512.79,209.8,-0.10703,0.00022,4.33772]
[1777853306290,35.01,78509.68,209.8,-0.10768,0.00022,4.3566]
[1777853306870,35.01,78501.28,209.8,-0.10957,0.00023,4.41094]
[1777853307940,35.01,78501.28,209.8,-0.10957,0.00023,4.41094]
[1777853308319,35.01,78501.05,209.8,-0.1096,0.00023,4.41201]
[1777853309887,35.0,78501.44,209.8,-0.1095,0.00023,4.40904]
[1777853311877,35.0,78501.1,209.8,-0.10955,0.00023,4.4104]
[1777853314089,35.0,78500.63,209.8,-0.1094,0.00023,4.40137]
[1777853314092,35.0,78500.63,209.8,-0.1094,0.00023,4.40137]
[1777853316089,34.99,78500.56,209.8,-0.10939,0.00023,4.40098]
[1777853316194,34.99,78500.53,209.8,-0.10936,0.00023,4.40034]
[1777853316413,34.99,78500.53,209.8,-0.10936,0.00023,4.40034]
[1777853316419,34.99,78500.53,209.8,-0.10936,0.00023,4.40034]
[1777853317390,34.99,78501.26,209.8,-0.10918,0.00023,4.39515]
[1777853317785,34.99,78501.26,209.8,-0.10918,0.00023,4.39515]
[1777853319085,34.98,78503.76,209.8,-0.1086,0.00023,4.37844]
[1777853319023,34.98,78507.78,209.8,-0.10768,0.00023,4.35188]
[1777853319651,34.98,78507.78,209.8,-0.10768,0.00023,4.35188]
[1777853319961,34.98,78512.47,209.8,-0.10661,0.00022,4.32107]
[1777853320495,34.98,78512.47,209.8,-0.10661,0.00022,4.32107]
[1777853324895,34.97,78514.64,209.8,-0.10609,0.00022,4.3058]
[1777853326434,34.97,78520.14,209.8,-0.10485,0.00022,4.26967]
[1777853327173,34.97,78520.0,209.8,-0.10487,0.00022,4.27034]
[1777853333053,34.96,78517.91,209.8,-0.10529,0.00022,4.28246]
[1777853338087,34.96,78519.63,209.8,-0.10487,0.00022,4.27016]
[1777853340856,34.95,78519.77,209.8,-0.10482,0.00022,4.2688]
[1777853343123,34.95,78515.29,209.8,-0.10579,0.00022,4.29718]
[1777853345479,34.95,78514.93,209.8,-0.10586,0.00022,4.29899]
[1777853345480,34.95,78514.93,209.8,-0.10586,0.00022,4.29899]
[1777853347420,34.95,78516.91,209.8,-0.10541,0.00022,4.2859]
[1777853353198,34.94,78515.69,209.8,-0.10562,0.00022,4.29209]
[1777853356215,34.94,78515.97,209.8,-0.10554,0.00022,4.28978]
[1777853361256,34.93,78515.31,209.8,-0.10564,0.00022,4.29257]
[1777853366293,34.92,78516.98,209.8,-0.10522,0.00022,4.28051]
[1777853369730,34.92,78515.8,209.8,-0.10547,0.00022,4.28768]
[1777853369853,34.92,78515.8,209.8,-0.10547,0.00022,4.28768]
[1777853369887,34.92,78515.8,209.8,-0.10547,0.00022,4.28768]
[1777853369904,34.92,78515.8,209.8,-0.10547,0.00022,4.28768]
[1777853369917,34.92,78515.8,209.8,-0.10547,0.00022,4.28768]
[1777853369956,34.92,78515.8,209.8,-0.10547,0.00022,4.28768]
[1777853370045,34.92,78515.8,209.8,-0.10547,0.00022,4.28768]
[1777853370092,34.92,78511.31,209.8,-0.10646,0.00022,4.31634]
[1777853370346,34.92,78511.31,209.8,-0.10646,0.00022,4.31634]
[1777853371152,34.92,78481.01,209.8,-0.11315,0.00023,4.503]
[1777853371631,34.92,78481.01,209.8,-0.11315,0.00023,4.503]
[1777853371644,34.92,78481.01,209.8,-0.11315,0.00023,4.503]
[1777853371736,34.92,78481.01,209.8,-0.11315,0.00023,4.503]
[1777853371774,34.92,78481.01,209.8,-0.11315,0.00023,4.503]
[1777853371822,34.92,78474.46,209.8,-0.1147,0.00024,4.54637]
[1777853372583,34.92,78466.8,209.8,-0.11652,0.00024,4.59717]
[1777853376119,34.92,78462.45,209.8,-0.11756,0.00024,4.62602]
[1777853381405,34.92,78462.45,209.8,-0.11755,0.00024,4.62574]
[1777853383048,34.92,78457.18,209.8,-0.11882,0.00024,4.6607]
[1777853384724,34.91,78449.67,209.8,-0.12065,0.00025,4.71058]
[1777853389058,34.91,78450.58,209.8,-0.12041,0.00024,4.70403]
[1777853390166,34.91,78452.29,209.8,-0.11998,0.00024,4.69247]
[1777853394022,34.91,78455.15,209.8,-0.11927,0.00024,4.67289]
[1777853396189,34.91,78461.25,209.8,-0.11778,0.00024,4.63201]
[1777853397517,34.91,78466.35,209.8,-0.11655,0.00024,4.59806]
[1777853401371,34.91,78468.65,209.8,-0.11601,0.00024,4.58286]
[1777853401920,34.91,78464.56,209.8,-0.11699,0.00024,4.61002]
[1777853402985,34.91,78464.56,209.8,-0.11699,0.00024,4.61002]
[1777853404077,34.91,78461.83,209.8,-0.11764,0.00024,4.62815]
[1777853409601,34.9,78461.82,209.8,-0.11763,0.00024,4.62789]
[1777853411615,34.9,78470.87,209.8,-0.11546,0.00024,4.56778]
[1777853414619,34.91,78471.72,209.8,-0.11527,0.00024,4.56225]
[1777853415837,34.91,78471.16,209.8,-0.1154,0.00024,4.56602]
[1777853415928,34.91,78466.77,209.8,-0.11645,0.00024,4.59517]
[1777853417209,34.91,78466.77,209.8,-0.11645,0.00024,4.59517]
[1777853419635,34.91,78470.83,209.8,-0.11548,0.00024,4.56834]
[1777853422418,34.91,78470.55,209.8,-0.11556,0.00024,4.57034]
[1777853422625,34.91,78470.55,209.8,-0.11556,0.00024,4.57034]
[1777853423915,34.91,78472.31,209.8,-0.11514,0.00024,4.55873]
[1777853424097,34.91,78472.31,209.8,-0.11514,0.00024,4.55873]
[1777853424196,34.91,78474.33,209.8,-0.11466,0.00024,4.54543]
[1777853424779,34.91,78474.33,209.8,-0.11466,0.00024,4.54543]
[1777853424788,34.91,78474.33,209.8,-0.11466,0.00024,4.54543]
[1777853424881,34.91,78478.41,209.8,-0.11369,0.00024,4.51826]
[1777853426031,34.91,78482.3,209.8,-0.11279,0.00023,4.49273]
[1777853426816,34.91,78482.3,209.8,-0.11279,0.00023,4.49273]
[1777853427143,34.91,78482.06,209.8,-0.11285,0.00023,4.49447]
[1777853433010,34.9,78480.94,209.8,-0.11284,0.00023,4.48935]
[1777853433016,34.9,78480.94,209.8,-0.11284,0.00023,4.48935]
[1777853433112,34.9,78481.0,209.8,-0.11282,0.00023,4.4888]
[1777853434442,34.9,78480.73,209.8,-0.11289,0.00023,4.49074]
[1777853440626,34.91,78482.13,209.8,-0.11259,0.00023,4.48247]
[1777853441842,34.91,78486.42,209.8,-0.11161,0.00023,4.45456]
[1777853446268,34.91,78486.08,209.8,-0.11171,0.00023,4.45759]
[1777853448890,34.92,78490.15,209.8,-0.11079,0.00023,4.43142]
[1777853451727,34.92,78492.43,209.8,-0.11028,0.00023,4.41697]
[1777853451911,34.92,78495.06,209.8,-0.10969,0.00023,4.4]
[1777853454285,34.92,78497.08,209.8,-0.10922,0.00023,4.38674]
[1777853454932,34.92,78495.82,209.8,-0.1095,0.00023,4.39459]
[1777853455699,34.92,78495.82,209.8,-0.1095,0.00023,4.39459]
[1777853455940,34.92,78495.65,209.8,-0.10952,0.00023,4.39531]
[1777853456270,34.92,78495.65,209.8,-0.10952,0.00023,4.39531]
[1777853461879,34.92,78495.56,209.8,-0.10953,0.00023,4.39552]
[1777853461982,34.91,78492.42,209.8,-0.11025,0.00023,4.41599]
[1777853467017,34.9,78496.92,209.8,-0.10914,0.00023,4.38442]
[1777853467270,34.9,78496.92,209.8,-0.10914,0.00023,4.38442]
[1777853467294,34.9,78496.92,209.8,-0.10914,0.00023,4.38442]
[1777853473062,34.89,78497.02,209.8,-0.10904,0.00023,4.38149]
[1777853476057,34.89,78496.27,209.8,-0.10919,0.00023,4.38563]
[1777853476216,34.89,78496.27,209.8,-0.10919,0.00023,4.38563]
[1777853476224,34.89,78486.42,209.8,-0.11144,0.00023,4.44985]
[1777853477027,34.89,78486.42,209.8,-0.11144,0.00023,4.44985]
[1777853477091,34.89,78481.77,209.8,-0.11253,0.00023,4.48066]
[1777853481119,34.89,78473.48,209.8,-0.1145,0.00024,4.53602]
[1777853481828,34.89,78473.48,209.8,-0.1145,0.00024,4.53602]
[1777853487161,34.89,78474.03,209.8,-0.11439,0.00024,4.53291]
[1777853492196,34.9,78474.37,209.8,-0.11408,0.00024,4.51939]
[1777853493338,34.9,78474.14,209.8,-0.11414,0.00024,4.52102]
[1777853498425,34.9,78476.09,209.8,-0.1137,0.00024,4.50868]
[1777853504280,34.9,78476.45,209.8,-0.11365,0.00024,4.50714]
[1777853509706,34.91,78476.6,209.8,-0.11363,0.00024,4.50685]
[1777853514306,34.91,78474.43,209.8,-0.11416,0.00024,4.52158]
[1777853514762,34.91,78469.16,209.8,-0.11542,0.00024,4.55674]
[1777853516294,34.91,78463.42,209.8,-0.11679,0.00024,4.59481]
[1777853518066,34.91,78462.77,209.8,-0.11695,0.00024,4.59913]
[1777853518905,34.91,78454.71,209.8,-0.1189,0.00024,4.65273]
[1777853519640,34.91,78454.71,209.8,-0.1189,0.00024,4.65273]
[1777853523368,34.91,78449.69,209.8,-0.12011,0.00024,4.68586]
[1777853525382,34.91,78446.99,209.8,-0.12077,0.00025,4.70377]
[1777853530955,34.9,78446.17,209.8,-0.12094,0.00025,4.70835]
[1777853536505,34.9,78447.99,209.8,-0.12046,0.00025,4.69527]
[1777853540533,34.9,78443.53,209.8,-0.12153,0.00025,4.72447]
[1777853545568,34.89,78443.43,209.8,-0.12152,0.00025,4.72409]
[1777853550604,34.88,78443.98,209.8,-0.12135,0.00025,4.71952]
[1777853555639,34.88,78443.27,209.8,-0.12125,0.00025,4.71156]
[1777853560674,34.88,78442.32,209.8,-0.12145,0.00025,4.71704]
[1777853561894,34.87,78438.13,209.8,-0.12248,0.00025,4.74492]
[1777853562688,34.87,78434.07,209.8,-0.12349,0.00025,4.77194]
[1777853567723,34.87,78433.72,209.8,-0.12353,0.00025,4.77298]
[1777853571362,34.86,78437.51,209.8,-0.12255,0.00025,4.74673]
[1777853572385,34.86,78443.8,209.8,-0.12098,0.00025,4.70436]
[1777853572385,34.86,78443.8,209.8,-0.12098,0.00025,4.70436]
[1777853572835,34.86,78443.8,209.8,-0.12098,0.00025,4.70436]
[1777853573288,34.86,78443.8,209.8,-0.12098,0.00025,4.70436]
[1777853573343,34.86,78456.15,209.8,-0.11796,0.00024,4.62173]
[1777853573722,34.86,78456.15,209.8,-0.11796,0.00024,4.62173]
[1777853573747,34.86,78456.15,209.8,-0.11796,0.00024,4.62173]
[1777853573923,34.86,78469.49,209.8,-0.11475,0.00024,4.53307]
[1777853575305,34.86,78473.86,209.8,-0.11372,0.00024,4.50424]
[1777853577194,34.86,78479.73,209.8,-0.11235,0.00023,4.46574]
[1777853582482,34.87,78479.68,209.8,-0.11239,0.00023,4.46691]
[1777853583049,34.87,78471.42,209.8,-0.11434,0.00024,4.52163]
[1777853584707,34.87,78468.63,209.8,-0.11501,0.00024,4.54019]
[1777853589879,34.87,78467.34,209.8,-0.11533,0.00024,4.54914]
[1777853595165,34.87,78467.68,209.8,-0.11526,0.00024,4.54714]
[1777853595206,34.87,78467.68,209.8,-0.11526,0.00024,4.54714]
[1777853595922,34.87,78473.06,209.8,-0.11398,0.00024,4.51168]
[1777853600957,34.87,78475.82,209.8,-0.11336,0.00024,4.49419]
[1777853601718,34.87,78475.82,209.8,-0.11336,0.00024,4.49419]
[1777853601745,34.87,78475.82,209.8,-0.11336,0.00024,4.49419]
[1777853601772,34.87,78475.82,209.8,-0.11336,0.00024,4.49419]
[1777853601907,34.87,78475.82,209.8,-0.11336,0.00024,4.49419]
[1777853601972,34.88,78465.64,209.8,-0.11578,0.00024,4.56171]
[1777853603371,34.88,78454.86,209.8,-0.11838,0.00024,4.63343]
[1777853606002,34.88,78452.74,209.8,-0.11889,0.00024,4.64744]
[1777853609015,34.87,78446.44,209.8,-0.12042,0.00025,4.68918]
[1777853610023,34.87,78442.54,209.8,-0.12138,0.00025,4.71515]
[1777853611986,34.87,78441.68,209.8,-0.12134,0.00025,4.70886]
[1777853612238,34.87,78441.68,209.8,-0.12134,0.00025,4.70886]
[1777853613212,34.87,78439.11,209.8,-0.12197,0.00025,4.72592]
[1777853613223,34.87,78439.11,209.8,-0.12197,0.00025,4.72592]
[1777853613872,34.87,78436.09,209.8,-0.12271,0.00025,4.74599]
[1777853614298,34.87,78427.38,209.8,-0.12489,0.00025,4.8043]
[1777853615205,34.87,78427.38,209.8,-0.12489,0.00025,4.8043]
[1777853615537,34.87,78426.23,209.8,-0.12517,0.00025,4.81176]
[1777853615822,34.87,78426.23,209.8,-0.12517,0.00025,4.81176]
[1777853617137,34.87,78424.15,209.8,-0.12569,0.00025,4.82547]
[1777853617164,34.87,78424.15,209.8,-0.12569,0.00025,4.82547]
[1777853618017,34.86,78424.63,209.8,-0.12556,0.00025,4.82192]
[1777853618078,34.86,78430.38,209.8,-0.12409,0.00025,4.78292]
[1777853619356,34.86,78438.31,209.8,-0.1221,0.00025,4.72942]
[1777853622107,34.86,78442.69,209.8,-0.12099,0.00025,4.69959]
[1777853627142,34.85,78442.53,209.8,-0.12101,0.00025,4.69989]
[1777853632182,34.85,78443.1,209.8,-0.12084,0.00025,4.69545]
[1777853636205,34.85,78449.12,209.8,-0.11933,0.00024,4.65444]
[1777853636825,34.85,78449.12,209.8,-0.11933,0.00024,4.65444]
[1777853638455,34.85,78454.88,209.8,-0.11792,0.00024,4.61584]
[1777853639227,34.85,78459.11,209.8,-0.1169,0.00024,4.58763]
[1777853641063,34.85,78462.46,209.8,-0.11609,0.00024,4.56536]
[1777853642509,34.85,78463.21,209.8,-0.11591,0.00024,4.56045]
[1777853644304,34.85,78458.61,209.8,-0.11702,0.00024,4.59109]
[1777853650304,34.85,78462.46,209.8,-0.1161,0.00024,4.56555]
[1777853652318,34.85,78474.85,209.8,-0.11316,0.00024,4.48357]
[1777853658819,34.85,78476.31,209.8,-0.11283,0.00024,4.47441]
[1777853664405,34.86,78476.46,209.8,-0.11285,0.00024,4.47496]
[1777853665942,34.86,78476.46,209.8,-0.11285,0.00024,4.47496]
[1777853666258,34.86,78476.46,209.8,-0.11285,0.00024,4.47496]
[1777853666298,34.86,78476.46,209.8,-0.11285,0.00024,4.47496]
[1777853666323,34.86,78476.46,209.8,-0.11285,0.00024,4.47496]
[1777853666348,34.86,78476.46,209.8,-0.11285,0.00024,4.47496]
[1777853666420,34.86,78487.74,209.8,-0.11023,0.00023,4.40107]
[1777853666701,34.86,78487.74,209.8,-0.11023,0.00023,4.40107]
[1777853667070,34.86,78487.74,209.8,-0.11023,0.00023,4.40107]
[1777853667427,34.86,78499.88,209.8,-0.10745,0.00023,4.32155]
[1777853667974,34.86,78499.88,209.8,-0.10745,0.00023,4.32155]
[1777853669458,34.86,78501.87,209.8,-0.107,0.00023,4.30861]
[1777853673620,34.86,78499.42,209.8,-0.10732,0.00023,4.31307]
[1777853680518,34.86,78501.42,209.8,-0.10687,0.00023,4.30038]
[1777853684250,34.86,78503.96,209.8,-0.1063,0.00023,4.28395]
[1777853685421,34.86,78503.53,209.8,-0.10641,0.00023,4.28689]
[1777853690588,34.87,78501.5,209.8,-0.10688,0.00023,4.30043]
[1777853692007,34.87,78501.5,209.8,-0.10688,0.00023,4.30043]
[1777853692023,34.87,78501.5,209.8,-0.10688,0.00023,4.30043]
[1777853697637,34.87,78501.41,209.8,-0.10691,0.00023,4.30133]
[1777853701258,34.87,78501.37,209.8,-0.10692,0.00023,4.30167]
[1777853701261,34.87,78501.37,209.8,-0.10692,0.00023,4.30167]
[1777853701402,34.87,78501.37,209.8,-0.10692,0.00023,4.30167]
[1777853701499,34.87,78501.55,209.8,-0.10688,0.00023,4.30059]
[1777853702008,34.87,78501.55,209.8,-0.10688,0.00023,4.30059]
[1777853702338,34.87,78509.39,209.8,-0.10511,0.00022,4.24936]
[1777853702951,34.87,78516.36,209.8,-0.10355,0.00022,4.20404]
[1777853704014,34.86,78506.97,209.8,-0.10564,0.00022,4.26473]
[1777853705523,34.86,78500.96,209.8,-0.10699,0.00023,4.30382]
[1777853705524,34.86,78500.96,209.8,-0.10699,0.00023,4.30382]
[1777853707711,34.86,78510.3,209.8,-0.10487,0.00022,4.24233]
[1777853708815,34.86,78510.3,209.8,-0.10487,0.00022,4.24233]
[1777853709725,34.86,78505.15,209.8,-0.106,0.00022,4.27531]
[1777853713278,34.86,78505.23,209.8,-0.10597,0.00022,4.27435]
[1777853713348,34.85,78502.81,209.8,-0.1065,0.00023,4.2896]
[1777853715436,34.85,78498.87,209.8,-0.1074,0.00023,4.31546]
[1777853720349,34.86,78497.44,209.8,-0.10773,0.00023,4.32503]
[1777853720425,34.86,78499.07,209.8,-0.10736,0.00023,4.31445]
[1777853725837,34.85,78496.85,209.8,-0.1078,0.00023,4.32708]
[1777853726821,34.85,78496.85,209.8,-0.1078,0.00023,4.32708]
[1777853731933,34.84,78498.24,209.8,-0.10743,0.00023,4.31644]
[1777853731934,34.84,78498.24,209.8,-0.10743,0.00023,4.31644]
[1777853732573,34.84,78497.9,209.8,-0.10726,0.00023,4.30663]
[1777853732886,34.84,78492.19,209.8,-0.10856,0.00023,4.34402]
[1777853734432,34.84,78484.99,209.8,-0.11022,0.00023,4.39124]
[1777853739482,34.83,78481.39,209.8,-0.11105,0.00023,4.41459]
[1777853742526,34.83,78480.44,209.8,-0.11126,0.00023,4.42069]
[1777853742602,34.83,78480.52,209.8,-0.11124,0.00023,4.42007]
[1777853742956,34.83,78480.98,209.8,-0.11112,0.00023,4.41659]
[1777853744474,34.83,78480.98,209.8,-0.11112,0.00023,4.41659]
[1777853744577,34.83,78480.51,209.8,-0.11121,0.00023,4.41923]
[1777853744796,34.83,78480.51,209.8,-0.11121,0.00023,4.41923]
[1777853744806,34.83,78480.51,209.8,-0.11121,0.00023,4.41923]
[1777853744876,34.83,78480.51,209.8,-0.11121,0.00023,4.41923]
[1777853744917,34.83,78480.51,209.8,-0.11121,0.00023,4.41923]
[1777853745741,34.83,78477.72,209.8,-0.11185,0.00023,4.43716]
[1777853745763,34.83,78477.72,209.8,-0.11185,0.00023,4.43716]
[1777853746430,34.83,78477.72,209.8,-0.11185,0.00023,4.43716]
[1777853746510,34.82,78472.55,209.8,-0.11305,0.00024,4.47081]
[1777853750099,34.82,78473.34,209.8,-0.11285,0.00024,4.46514]
[1777853750481,34.82,78473.34,209.8,-0.11285,0.00024,4.46514]
[1777853750459,34.82,78472.44,209.8,-0.11305,0.00024,4.47095]
[1777853752738,34.82,78470.48,209.8,-0.11353,0.00024,4.48421]
[1777853753026,34.82,78477.57,209.8,-0.11186,0.00023,4.43753]
[1777853754392,34.82,78477.57,209.8,-0.11186,0.00023,4.43753]
[1777853754421,34.82,78486.25,209.8,-0.10984,0.00023,4.38033]
[1777853755412,34.82,78486.25,209.8,-0.10984,0.00023,4.38033]
[1777853755972,34.82,78488.23,209.8,-0.10937,0.00023,4.36695]
[1777853756136,34.82,78492.59,209.8,-0.10835,0.00023,4.33802]
[1777853758476,34.82,78492.62,209.8,-0.10833,0.00023,4.3375]
[1777853761177,34.81,78493.1,209.8,-0.10819,0.00023,4.33342]
[1777853761265,34.81,78490.46,209.8,-0.10879,0.00023,4.35039]
[1777853764104,34.81,78486.5,209.8,-0.1097,0.00023,4.37638]
[1777853769140,34.81,78486.79,209.8,-0.10963,0.00023,4.37441]
[1777853771429,34.81,78486.26,209.8,-0.10975,0.00023,4.37787]
[1777853771499,34.81,78486.26,209.8,-0.10975,0.00023,4.37787]
[1777853771490,34.81,78481.03,209.8,-0.11097,0.00023,4.41224]
[1777853771772,34.81,78481.03,209.8,-0.11097,0.00023,4.41224]
[1777853772161,34.81,78476.51,209.8,-0.11203,0.00023,4.44228]
[1777853777197,34.82,78473.79,209.8,-0.1127,0.00024,4.46114]
[1777853777889,34.82,78473.79,209.8,-0.1127,0.00024,4.46114]
[1777853781876,34.82,78472.52,209.8,-0.11303,0.00024,4.47025]
[1777853782298,34.82,78461.67,209.8,-0.11562,0.00024,4.54231]
[1777853783038,34.82,78461.67,209.8,-0.11562,0.00024,4.54231]
[1777853783285,34.82,78455.21,209.8,-0.11718,0.00024,4.58534]
[1777853783683,34.82,78455.21,209.8,-0.11718,0.00024,4.58534]
[1777853784128,34.82,78455.21,209.8,-0.11718,0.00024,4.58534]
[1777853786315,34.82,78452.16,209.8,-0.11792,0.00024,4.60567]
[1777853786417,34.82,78447.5,209.8,-0.11906,0.00025,4.63675]
[1777853790288,34.82,78451.41,209.8,-0.11809,0.00024,4.6104]
[1777853794316,34.82,78454.62,209.8,-0.11706,0.00024,4.57707]
[1777853799351,34.82,78453.27,209.8,-0.11739,0.00024,4.58611]
[1777853801511,34.82,78453.56,209.8,-0.11732,0.00024,4.58419]
[1777853801643,34.82,78453.16,209.8,-0.11742,0.00024,4.58687]
[1777853801705,34.82,78453.16,209.8,-0.11742,0.00024,4.58687]
[1777853802111,34.82,78453.16,209.8,-0.11742,0.00024,4.58687]
[1777853802405,34.82,78463.82,209.8,-0.11484,0.00024,4.51566]
[1777853803279,34.82,78463.82,209.8,-0.11484,0.00024,4.51566]
[1777853803447,34.82,78463.82,209.8,-0.11484,0.00024,4.51566]
[1777853803490,34.82,78463.82,209.8,-0.11484,0.00024,4.51566]
[1777853803510,34.82,78465.29,209.8,-0.11448,0.00024,4.50567]
[1777853805829,34.82,78467.94,209.8,-0.11385,0.00024,4.4884]
[1777853806433,34.82,78468.47,209.8,-0.11373,0.00024,4.48505]
[1777853811548,34.82,78467.86,209.8,-0.11386,0.00024,4.48847]
[1777853818517,34.81,78465.89,209.8,-0.11428,0.00024,4.50028]
[1777853821388,34.81,78465.91,209.8,-0.11427,0.00024,4.49983]
[1777853821388,34.81,78465.91,209.8,-0.11427,0.00024,4.49983]
[1777853821636,34.81,78458.87,209.8,-0.11595,0.00024,4.5464]
[1777853821759,34.81,78458.87,209.8,-0.11595,0.00024,4.5464]
[1777853821792,34.81,78458.87,209.8,-0.11595,0.00024,4.5464]
[1777853821835,34.81,78458.87,209.8,-0.11595,0.00024,4.5464]
[1777853822548,34.81,78446.88,209.8,-0.11886,0.00025,4.62639]
[1777853823555,34.81,78439.97,209.8,-0.12057,0.00025,4.67259]
[1777853825124,34.81,78438.79,209.8,-0.12085,0.00025,4.6804]
[1777853825569,34.81,78434.28,209.8,-0.12197,0.00025,4.71054]
[1777853829614,34.8,78431.95,209.8,-0.12254,0.00025,4.7257]
[1777853835406,34.8,78433.69,209.8,-0.12207,0.00025,4.71303]
[1777853841916,34.79,78431.13,209.8,-0.12267,0.00025,4.72928]
[1777853847723,34.79,78435.29,209.8,-0.12159,0.00025,4.70015]
[1777853852440,34.78,78433.89,209.8,-0.12192,0.00025,4.70911]
[1777853852880,34.78,78426.36,209.8,-0.12355,0.00025,4.74752]
[1777853853825,34.78,78426.36,209.8,-0.12355,0.00025,4.74752]
[1777853854169,34.78,78426.36,209.8,-0.12355,0.00025,4.74752]
[1777853854316,34.78,78426.36,209.8,-0.12355,0.00025,4.74752]
[1777853854395,34.78,78426.36,209.8,-0.12355,0.00025,4.74752]
[1777853854590,34.78,78424.89,209.8,-0.12391,0.00025,4.75707]
[1777853854789,34.78,78424.89,209.8,-0.12391,0.00025,4.75707]
[1777853855252,34.78,78424.89,209.8,-0.12391,0.00025,4.75707]
[1777853855325,34.78,78396.58,209.8,-0.13122,0.00026,4.94875]
[1777853856077,34.78,78396.58,209.8,-0.13122,0.00026,4.94875]
[1777853856087,34.78,78396.58,209.8,-0.13122,0.00026,4.94875]
[1777853856583,34.78,78396.58,209.8,-0.13122,0.00026,4.94875]
[1777853856661,34.78,78394.17,209.8,-0.13186,0.00026,4.96524]
[1777853857678,34.78,78394.17,209.8,-0.13186,0.00026,4.96524]
[1777853858425,34.78,78394.27,209.8,-0.13182,0.00026,4.96437]
[1777853858647,34.78,78398.98,209.8,-0.13058,0.00026,4.93216]
[1777853859215,34.78,78398.98,209.8,-0.13058,0.00026,4.93216]
[1777853859247,34.78,78398.98,209.8,-0.13058,0.00026,4.93216]
[1777853859636,34.78,78399.48,209.8,-0.13044,0.00026,4.92862]
[1777853860566,34.78,78403.4,209.8,-0.12942,0.00026,4.90213]
[1777853860944,34.78,78403.4,209.8,-0.12942,0.00026,4.90213]
[1777853861537,34.78,78402.3,209.8,-0.12971,0.00026,4.90976]
[1777853864640,34.78,78406.11,209.8,-0.12871,0.00026,4.88356]
[1777853865334,34.78,78406.11,209.8,-0.12871,0.00026,4.88356]
[1777853865434,34.78,78409.89,209.8,-0.12772,0.00026,4.85786]
[1777853866152,34.78,78409.89,209.8,-0.12772,0.00026,4.85786]
[1777853866999,34.78,78407.07,209.8,-0.12845,0.00026,4.87691]
[1777853867429,34.78,78407.07,209.8,-0.12845,0.00026,4.87691]
[1777853867444,34.78,78407.07,209.8,-0.12845,0.00026,4.87691]
[1777853867476,34.78,78407.07,209.8,-0.12845,0.00026,4.87691]
[1777853867587,34.78,78407.07,209.8,-0.12845,0.00026,4.87691]
[1777853867674,34.78,78410.82,209.8,-0.12748,0.00026,4.85143]
[1777853868018,34.78,78410.82,209.8,-0.12748,0.00026,4.85143]
[1777853868052,34.77,78418.73,209.8,-0.12543,0.00026,4.79759]
[1777853869915,34.77,78421.86,209.8,-0.12464,0.00025,4.77647]
[1777853876498,34.76,78423.46,209.8,-0.12417,0.00025,4.76396]
[1777853880166,34.76,78423.57,209.8,-0.1241,0.00025,4.76228]
[1777853880560,34.76,78423.57,209.8,-0.1241,0.00025,4.76228]
[1777853880609,34.76,78423.57,209.8,-0.1241,0.00025,4.76228]
[1777853880612,34.76,78423.57,209.8,-0.1241,0.00025,4.76228]
[1777853880644,34.76,78423.57,209.8,-0.1241,0.00025,4.76228]
[1777853880676,34.76,78416.88,209.8,-0.1258,0.00026,4.80721]
[1777853880893,34.76,78416.88,209.8,-0.1258,0.00026,4.80721]
[1777853880936,34.76,78416.88,209.8,-0.1258,0.00026,4.80721]
[1777853881145,34.76,78416.88,209.8,-0.1258,0.00026,4.80721]
[1777853881163,34.76,78416.88,209.8,-0.1258,0.00026,4.80721]
[1777853881229,34.76,78411.99,209.8,-0.12706,0.00026,4.84031]
[1777853881789,34.76,78411.99,209.8,-0.12706,0.00026,4.84031]
[1777853881941,34.76,78411.99,209.8,-0.12706,0.00026,4.84031]
[1777853882081,34.76,78405.11,209.8,-0.12884,0.00026,4.88693]
[1777853883159,34.76,78397.18,209.8,-0.13093,0.00026,4.94121]
[1777853888052,34.76,78398.1,209.8,-0.1307,0.00026,4.93531]
[1777853888682,34.76,78400.3,209.8,-0.13013,0.00026,4.92047]
[1777853890614,34.76,78396.28,209.8,-0.13117,0.00026,4.94749]
[1777853896067,34.75,78395.68,209.8,-0.13129,0.00026,4.95042]
[1777853900146,34.75,78395.61,209.8,-0.13128,0.00026,4.9503]
[1777853905322,34.75,78397.36,209.8,-0.13078,0.00026,4.93745]
[1777853905324,34.75,78397.36,209.8,-0.13078,0.00026,4.93745]
[1777853905362,34.74,78397.44,209.8,-0.13076,0.00026,4.93672]
[1777853907003,34.75,78394.96,209.8,-0.13141,0.00026,4.95368]
[1777853912506,34.75,78395.01,209.8,-0.13115,0.00026,4.9416]
[1777853913785,34.75,78395.87,209.8,-0.13093,0.00026,4.93588]
[1777853913880,34.75,78395.87,209.8,-0.13093,0.00026,4.93588]
[1777853914047,34.75,78395.87,209.8,-0.13093,0.00026,4.93588]
[1777853914254,34.75,78395.87,209.8,-0.13093,0.00026,4.93588]
[1777853914261,34.75,78395.87,209.8,-0.13093,0.00026,4.93588]
[1777853914266,34.75,78395.87,209.8,-0.13093,0.00026,4.93588]
[1777853914323,34.75,78406.42,209.8,-0.12817,0.00026,4.86404]
[1777853915684,34.74,78417.18,209.8,-0.12538,0.00026,4.7908]
[1777853921242,34.73,78418.17,209.8,-0.12506,0.00026,4.78239]
[1777853923511,34.73,78418.55,209.8,-0.12495,0.00026,4.77954]
[1777853923856,34.73,78418.29,209.8,-0.12501,0.00026,4.78102]
[1777853930211,34.72,78418.6,209.8,-0.12487,0.00026,4.77729]
[1777853933856,34.72,78418.6,209.8,-0.12483,0.00026,4.77621]
[1777853934063,34.72,78418.6,209.8,-0.12483,0.00026,4.77621]
[1777853939247,34.71,78421.63,209.8,-0.12401,0.00025,4.75443]
[1777853940341,34.71,78421.85,209.8,-0.12394,0.00025,4.75271]
[1777853941751,34.71,78415.73,209.8,-0.12549,0.00026,4.79361]
[1777853943856,34.7,78412.66,209.8,-0.12625,0.00026,4.81378]
[1777853948895,34.69,78412.9,209.8,-0.12613,0.00026,4.81063]
[1777853949017,34.69,78412.9,209.8,-0.12613,0.00026,4.81063]
[1777853949313,34.69,78412.9,209.8,-0.12613,0.00026,4.81063]
[1777853949336,34.69,78412.9,209.8,-0.12613,0.00026,4.81063]
[1777853949687,34.69,78424.87,209.8,-0.12307,0.00025,4.72939]
[1777853950445,34.69,78430.22,209.8,-0.12172,0.00025,4.69313]
[1777853955480,34.69,78429.81,209.8,-0.12179,0.00025,4.69522]
[1777853956775,34.69,78429.81,209.8,-0.12179,0.00025,4.69522]
[1777853956794,34.69,78431.86,209.8,-0.12127,0.00025,4.68127]
[1777853957737,34.69,78439.68,209.8,-0.11932,0.00025,4.62859]
[1777853959508,34.69,78443.83,209.8,-0.1183,0.00025,4.60069]
[1777853960408,34.69,78443.83,209.8,-0.1183,0.00025,4.60069]
[1777853962531,34.69,78444.09,209.8,-0.11823,0.00025,4.59894]
[1777853963312,34.69,78442.53,209.8,-0.11862,0.00025,4.60938]
[1777853968429,34.68,78442.2,209.8,-0.11869,0.00025,4.61146]
[1777853968571,34.68,78437.25,209.8,-0.11992,0.00025,4.64465]
[1777853969578,34.68,78431.28,209.8,-0.1214,0.00025,4.68472]
[1777853970513,34.68,78431.28,209.8,-0.1214,0.00025,4.68472]
[1777853970584,34.68,78425.07,209.8,-0.12296,0.00025,4.72644]
[1777853972271,34.68,78425.33,209.8,-0.12263,0.00025,4.71253]
[1777853977634,34.68,78430.43,209.8,-0.12131,0.00025,4.67717]
[1777853982669,34.67,78431.41,209.8,-0.12105,0.00025,4.66998]
[1777853988712,34.67,78432.06,209.8,-0.12086,0.00025,4.66493]
[1777853993746,34.67,78435.28,209.8,-0.12004,0.00025,4.64278]
[1777853998783,34.66,78435.77,209.8,-0.1199,0.00025,4.63908]
[1777854000243,34.66,78435.57,209.8,-0.11995,0.00025,4.64034]
[1777854002323,34.66,78435.25,209.8,-0.12002,0.00025,4.64233]
[1777854002891,34.66,78435.26,209.8,-0.12002,0.00025,4.64218]
[1777854006986,34.66,78432.51,209.8,-0.12069,0.00025,4.66038]
[1777854007613,34.66,78432.51,209.8,-0.12069,0.00025,4.66038]
[1777854008411,34.66,78432.28,209.8,-0.12074,0.00025,4.66171]
[1777854010763,34.66,78432.01,209.8,-0.1208,0.00025,4.66342]
[1777854011090,34.66,78432.05,209.8,-0.12079,0.00025,4.66292]
[1777854011695,34.66,78432.05,209.8,-0.12079,0.00025,4.66292]
[1777854011796,34.66,78436.32,209.8,-0.11972,0.00025,4.63414]
[1777854012391,34.66,78460.58,209.8,-0.11381,0.00024,4.4721]
[1777854013264,34.66,78453.77,209.8,-0.11545,0.00024,4.51755]
[1777854018010,34.66,78451.6,209.8,-0.11599,0.00024,4.53237]
[1777854019375,34.66,78450.23,209.8,-0.11632,0.00024,4.54158]
[1777854021796,34.66,78450.54,209.8,-0.11625,0.00024,4.53962]
[1777854022767,34.66,78450.54,209.8,-0.11625,0.00024,4.53968]
[1777854023120,34.66,78448.53,209.8,-0.11675,0.00024,4.55317]
[1777854023121,34.66,78448.53,209.8,-0.11675,0.00024,4.55317]
[1777854023412,34.66,78440.95,209.8,-0.11862,0.00025,4.6043]
[1777854024348,34.67,78431.33,209.8,-0.12102,0.00025,4.66923]
[1777854025435,34.67,78425.29,209.8,-0.12254,0.00025,4.71014]
[1777854031268,34.67,78425.11,209.8,-0.12261,0.00025,4.71194]
[1777854033757,34.67,78418.46,209.8,-0.12407,0.00025,4.74544]
[1777854034292,34.67,78409.63,209.8,-0.12633,0.00026,4.80531]
[1777854035055,34.67,78405.13,209.8,-0.1275,0.00026,4.83584]
[1777854035921,34.67,78405.13,209.8,-0.1275,0.00026,4.83584]
[1777854036450,34.68,78402.89,209.8,-0.12809,0.00026,4.8513]
[1777854037701,34.68,78402.89,210.8,-0.12809,0.00026,4.8513]
[1777854040162,34.68,78403.14,210.8,-0.12804,0.00026,4.85004]
[1777854040172,34.68,78403.14,210.8,-0.12804,0.00026,4.85004]
[1777854040733,34.68,78403.14,210.8,-0.12804,0.00026,4.85004]
[1777854040765,34.68,78402.76,210.8,-0.12816,0.00026,4.85307]
[1777854043827,34.68,78402.56,210.8,-0.1282,0.00026,4.85425]
[1777854043850,34.68,78402.56,210.8,-0.1282,0.00026,4.85425]
[1777854043908,34.68,78403.19,210.8,-0.12804,0.00026,4.84989]
[1777854044273,34.68,78403.19,210.8,-0.12804,0.00026,4.84989]
[1777854044278,34.68,78403.19,210.8,-0.12804,0.00026,4.84989]
[1777854044280,34.68,78403.19,210.8,-0.12804,0.00026,4.84989]
[1777854044323,34.68,78403.19,210.8,-0.12804,0.00026,4.84989]
[1777854044326,34.68,78403.19,210.8,-0.12804,0.00026,4.84989]
[1777854044803,34.68,78406.01,210.8,-0.1273,0.00026,4.83066]
[1777854045017,34.68,78406.01,210.8,-0.1273,0.00026,4.83066]
[1777854045353,34.68,78422.06,210.8,-0.12317,0.00025,4.72168]
[1777854049365,34.67,78423.32,210.8,-0.12283,0.00025,4.71266]
[1777854052176,34.67,78416.47,210.8,-0.12455,0.00026,4.75824]
[1777854053852,34.67,78416.47,210.8,-0.12455,0.00026,4.75824]
[1777854058352,34.66,78416.33,210.8,-0.12454,0.00026,4.75795]
[1777854058438,34.66,78416.2,210.8,-0.12456,0.00026,4.75859]
[1777854062245,34.66,78412.38,210.8,-0.12555,0.00026,4.78476]
[1777854062982,34.66,78412.38,210.8,-0.12555,0.00026,4.78476]
[1777854063017,34.66,78412.38,210.8,-0.12555,0.00026,4.78476]
[1777854063773,34.66,78417.93,210.8,-0.12413,0.00026,4.74724]
[1777854064015,34.66,78417.93,210.8,-0.12413,0.00026,4.74724]
[1777854064439,34.66,78417.41,210.8,-0.12426,0.00026,4.75054]
[1777854067279,34.66,78413.03,210.8,-0.12539,0.00026,4.78045]
[1777854069368,34.66,78412.81,210.8,-0.12545,0.00026,4.78199]
[1777854069555,34.66,78412.81,210.8,-0.12545,0.00026,4.78199]
[1777854069562,34.67,78406.88,210.8,-0.12698,0.00026,4.82225]
[1777854071627,34.67,78404.95,210.8,-0.12748,0.00026,4.83535]
[1777854071630,34.67,78404.95,210.8,-0.12748,0.00026,4.83535]
[1777854071825,34.67,78404.95,210.8,-0.12748,0.00026,4.83535]
[1777854071674,34.66,78408.62,210.8,-0.12653,0.00026,4.81042]
[1777854072275,34.66,78408.62,210.8,-0.12653,0.00026,4.81042]
[1777854072428,34.66,78408.62,210.8,-0.12653,0.00026,4.81042]
[1777854073322,34.67,78399.33,210.8,-0.12896,0.00026,4.87382]
[1777854078410,34.67,78399.5,210.8,-0.12894,0.00026,4.87345]
[1777854082210,34.68,78398.38,210.8,-0.12926,0.00026,4.8818]
[1777854084124,34.68,78397.63,210.8,-0.12947,0.00026,4.88723]
[1777854084128,34.68,78397.63,210.8,-0.12947,0.00026,4.88723]
[1777854084814,34.68,78397.63,210.8,-0.12947,0.00026,4.88723]
[1777854084806,34.68,78381.69,210.8,-0.13371,0.00027,4.99595]
[1777854085087,34.68,78381.69,210.8,-0.13371,0.00027,4.99595]
[1777854085167,34.68,78381.69,210.8,-0.13371,0.00027,4.99595]
[1777854085256,34.68,78381.69,210.8,-0.13371,0.00027,4.99595]
[1777854085436,34.68,78381.69,210.8,-0.13371,0.00027,4.99595]
[1777854085709,34.68,78376.21,210.8,-0.13519,0.00027,5.03358]
[1777854086788,34.68,78376.21,210.8,-0.13519,0.00027,5.03358]
[1777854086847,34.68,78383.06,210.8,-0.13335,0.00027,4.98695]
[1777854086944,34.68,78383.06,210.8,-0.13335,0.00027,4.98695]
[1777854087583,34.68,78375.86,210.8,-0.13529,0.00027,5.0362]
[1777854089663,34.68,78370.62,210.8,-0.13671,0.00027,5.07196]
[1777854094754,34.68,78370.14,210.8,-0.13657,0.00027,5.06277]
[1777854095913,34.68,78369.42,210.8,-0.13676,0.00027,5.06761]
[1777854096022,34.68,78367.97,210.8,-0.13715,0.00027,5.07746]
[1777854096143,34.68,78367.97,210.8,-0.13715,0.00027,5.07746]
[1777854096441,34.68,78367.97,210.8,-0.13715,0.00027,5.07746]
[1777854096870,34.67,78358.02,210.8,-0.13989,0.00028,5.14563]
[1777854097505,34.68,78347.31,210.8,-0.1429,0.00028,5.21958]
[1777854098450,34.68,78347.31,210.8,-0.1429,0.00028,5.21958]
[1777854098551,34.68,78343.28,210.8,-0.14404,0.00028,5.24754]
[1777854099277,34.68,78343.28,210.8,-0.14404,0.00028,5.24754]
[1777854099572,34.68,78343.28,210.8,-0.14404,0.00028,5.24754]
[1777854099580,34.68,78343.28,210.8,-0.14404,0.00028,5.24754]
[1777854099608,34.68,78343.28,212.7,-0.14404,0.00028,5.24754]
[1777854099866,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100020,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100160,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100209,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100245,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100319,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100589,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100716,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100743,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100891,34.68,78336.43,212.7,-0.14599,0.00029,5.29466]
[1777854100926,34.68,78299.23,212.7,-0.15688,0.0003,5.55148]
[1777854101280,34.68,78299.23,212.7,-0.15688,0.0003,5.55148]
[1777854101766,34.68,78289.29,212.7,-0.15988,0.0003,5.62035]
[1777854102455,34.68,78289.29,212.7,-0.15988,0.0003,5.62035]
[1777854102774,34.68,78289.29,212.7,-0.15988,0.0003,5.62035]
[1777854104054,34.68,78286.43,212.7,-0.16076,0.0003,5.64034]
[1777854104062,34.68,78286.43,212.7,-0.16076,0.0003,5.64034]
[1777854104878,34.67,78290.43,212.7,-0.1595,0.0003,5.6115]
[1777854105311,34.67,78290.43,212.7,-0.1595,0.0003,5.6115]
[1777854105568,34.67,78295.88,212.7,-0.15781,0.0003,5.57303]
[1777854109120,34.67,78294.43,212.7,-0.15823,0.0003,5.58266]
[1777854109124,34.67,78294.43,212.7,-0.15823,0.0003,5.58266]
[1777854109278,34.67,78294.43,212.7,-0.15823,0.0003,5.58266]
[1777854109309,34.67,78294.43,212.7,-0.15823,0.0003,5.58266]
[1777854109337,34.67,78294.43,212.7,-0.15823,0.0003,5.58266]
[1777854109889,34.67,78288.37,212.7,-0.16007,0.0003,5.62449]
[1777854110925,34.67,78284.75,212.7,-0.16117,0.00031,5.64964]
[1777854115846,34.67,78285.32,212.7,-0.16102,0.0003,5.64613]
[1777854116645,34.67,78292.58,212.7,-0.15883,0.0003,5.59623]
[1777854117542,34.67,78292.58,212.7,-0.15883,0.0003,5.59623]
[1777854117661,34.67,78292.58,212.7,-0.15883,0.0003,5.59623]
[1777854117857,34.67,78296.65,212.7,-0.15761,0.0003,5.56831]
[1777854117988,34.67,78296.65,212.7,-0.15761,0.0003,5.56831]
[1777854118019,34.67,78296.65,212.7,-0.15761,0.0003,5.56831]
[1777854118728,34.67,78296.65,212.7,-0.15761,0.0003,5.56831]
[1777854118777,34.67,78300.37,212.7,-0.15649,0.0003,5.5426]
[1777854120673,34.67,78307.69,212.7,-0.15431,0.0003,5.49211]
[1777854120958,34.67,78307.69,212.7,-0.15431,0.0003,5.49211]
[1777854121031,34.67,78307.69,212.7,-0.15431,0.0003,5.49211]
[1777854121958,34.67,78307.69,212.7,-0.15431,0.0003,5.49211]
[1777854121690,34.67,78316.18,212.7,-0.15182,0.00029,5.43358]
[1777854122025,34.67,78316.18,212.7,-0.15182,0.00029,5.43358]
[1777854122092,34.67,78316.18,212.7,-0.15182,0.00029,5.43358]
[1777854122259,34.67,78316.18,212.7,-0.15182,0.00029,5.43358]
[1777854122354,34.67,78316.18,212.7,-0.15182,0.00029,5.43358]
[1777854122696,34.67,78301.41,212.7,-0.1562,0.0003,5.53575]
[1777854124033,34.67,78300.42,212.7,-0.15649,0.0003,5.54263]
[1777854124711,34.67,78306.92,212.7,-0.15456,0.0003,5.49776]
[1777854125386,34.67,78306.92,212.7,-0.15456,0.0003,5.49776]
[1777854125718,34.67,78302.44,212.7,-0.15589,0.0003,5.52879]
[1777854125961,34.67,78302.44,212.7,-0.15589,0.0003,5.52879]
[1777854126807,34.68,78294.31,212.7,-0.15835,0.0003,5.58523]
[1777854129517,34.68,78295.27,212.7,-0.15807,0.0003,5.57902]
[1777854131761,34.7,78308.16,212.7,-0.15434,0.0003,5.49276]
[1777854133721,34.7,78307.46,212.7,-0.15456,0.0003,5.49793]
[1777854133758,34.7,78307.46,212.7,-0.15456,0.0003,5.49793]
[1777854133774,34.7,78302.46,212.7,-0.15606,0.0003,5.53277]
[1777854134373,34.7,78302.46,212.7,-0.15606,0.0003,5.53277]
[1777854134781,34.7,78302.31,212.7,-0.15611,0.0003,5.53385]
[1777854137491,34.7,78304.8,212.7,-0.15539,0.0003,5.51722]
[1777854137802,34.71,78306.59,212.7,-0.15487,0.0003,5.50517]
[1777854138224,34.71,78306.59,212.7,-0.15487,0.0003,5.50517]
[1777854138376,34.71,78306.59,212.7,-0.15487,0.0003,5.50517]
[1777854138700,34.71,78306.59,212.7,-0.15487,0.0003,5.50517]
[1777854141724,34.71,78310.05,212.7,-0.15386,0.0003,5.48159]
[1777854141847,34.71,78310.05,212.7,-0.15386,0.0003,5.48159]
[1777854142144,34.71,78311.59,212.7,-0.15341,0.00029,5.47108]
[1777854142163,34.71,78311.59,212.7,-0.15341,0.00029,5.47108]
[1777854142579,34.71,78311.59,212.7,-0.15341,0.00029,5.47108]
[1777854142788,34.71,78311.59,212.7,-0.15341,0.00029,5.47108]
[1777854142789,34.71,78311.59,212.7,-0.15341,0.00029,5.47108]
[1777854142837,34.71,78333.43,212.7,-0.14706,0.00029,5.32065]
[1777854143418,34.71,78333.43,212.7,-0.14706,0.00029,5.32065]
[1777854143879,34.71,78333.43,212.7,-0.14706,0.00029,5.32065]
[1777854143944,34.71,78337.89,212.7,-0.1458,0.00029,5.29028]
[1777854146951,34.72,78333.0,212.7,-0.14725,0.00029,5.32511]
[1777854151059,34.73,78335.67,212.7,-0.14654,0.00029,5.30809]
[1777854151084,34.73,78335.67,212.7,-0.14654,0.00029,5.30809]
[1777854151179,34.73,78335.67,212.7,-0.14654,0.00029,5.30809]
[1777854151254,34.73,78335.67,212.7,-0.14654,0.00029,5.30809]
[1777854151900,34.73,78325.65,212.7,-0.14918,0.00029,5.36529]
[1777854152281,34.73,78325.65,212.7,-0.14918,0.00029,5.36529]
[1777854152617,34.73,78325.65,212.7,-0.14918,0.00029,5.36529]
[1777854153408,34.73,78324.89,212.7,-0.14941,0.00029,5.37079]
[1777854158551,34.74,78323.23,212.7,-0.14994,0.00029,5.38348]
[1777854158583,34.74,78323.23,212.7,-0.14994,0.00029,5.38348]
[1777854158584,34.74,78323.23,212.7,-0.14994,0.00029,5.38348]
[1777854160102,34.74,78320.01,212.7,-0.1509,0.00029,5.40614]
[1777854160783,34.74,78320.01,212.7,-0.1509,0.00029,5.40614]
[1777854160963,34.74,78318.42,212.7,-0.15138,0.00029,5.41755]
[1777854161455,34.74,78318.42,212.7,-0.15138,0.00029,5.41755]
[1777854161970,34.75,78317.91,212.7,-0.15155,0.00029,5.4215]
[1777854162332,34.75,78317.91,212.7,-0.15155,0.00029,5.4215]
[1777854162786,34.75,78317.91,212.7,-0.15155,0.00029,5.4215]
[1777854162877,34.75,78317.91,212.7,-0.15155,0.00029,5.4215]
[1777854162917,34.75,78317.91,212.7,-0.15155,0.00029,5.4215]
[1777854163580,34.75,78315.55,212.7,-0.15225,0.00029,5.43795]
[1777854168052,34.75,78312.09,212.7,-0.15329,0.00029,5.46239]
[1777854169132,34.75,78312.13,212.7,-0.15329,0.00029,5.46237]
[1777854171100,34.75,78318.48,212.7,-0.15144,0.00029,5.41879]
[1777854173366,34.76,78313.71,212.7,-0.15285,0.00029,5.45201]
[1777854173801,34.76,78313.71,212.7,-0.15285,0.00029,5.45201]
[1777854176033,34.76,78317.48,212.7,-0.15176,0.00029,5.42651]
[1777854176068,34.76,78315.74,212.7,-0.15228,0.00029,5.43866]
[1777854177548,34.76,78315.74,212.7,-0.15228,0.00029,5.43866]
[1777854177549,34.76,78315.74,212.7,-0.15228,0.00029,5.43866]
[1777854181103,34.77,78307.82,212.7,-0.1547,0.0003,5.49514]
[1777854182603,34.78,78311.45,212.7,-0.15365,0.0003,5.4708]
[1777854185158,34.78,78312.38,212.7,-0.15341,0.00029,5.46511]
[1777854185576,34.81,78323.81,212.7,-0.15026,0.00029,5.39109]
[1777854186847,34.84,78329.35,212.7,-0.14887,0.00029,5.35808]
[1777854187308,34.84,78329.35,212.7,-0.14887,0.00029,5.35808]
[1777854187670,34.87,78338.0,212.7,-0.14659,0.00029,5.30373]
[1777854190419,34.94,78336.65,212.7,-0.14744,0.00029,5.32415]
[1777854191018,34.94,78336.65,212.7,-0.14744,0.00029,5.32415]
[1777854190904,34.97,78341.07,212.7,-0.1464,0.00028,5.29926]
[1777854191840,34.97,78347.22,212.7,-0.14468,0.00028,5.25758]
[1777854192119,34.97,78347.22,212.7,-0.14468,0.00028,5.25758]
[1777854192123,34.97,78347.22,212.7,-0.14468,0.00028,5.25758]
[1777854192439,34.97,78347.22,212.7,-0.14468,0.00028,5.25758]
[1777854197950,34.98,78349.03,212.7,-0.14425,0.00028,5.24721]
[1777854197952,34.98,78349.03,212.7,-0.14425,0.00028,5.24721]
[1777854198003,34.98,78349.03,212.7,-0.14425,0.00028,5.24721]
[1777854202348,34.99,78346.61,212.7,-0.14499,0.00028,5.26526]
[1777854202694,34.99,78346.61,212.7,-0.14499,0.00028,5.26526]
[1777854202765,35.0,78347.85,212.7,-0.14467,0.00028,5.25754]
[1777854203529,35.0,78347.85,212.7,-0.14467,0.00028,5.25754]
[1777854203955,35.0,78347.85,212.7,-0.14467,0.00028,5.25754]
[1777854203955,35.0,78347.85,212.7,-0.14467,0.00028,5.25754]
[1777854204984,35.03,78347.54,212.7,-0.14501,0.00028,5.2659]
[1777854205758,35.07,78350.31,212.7,-0.1445,0.00028,5.25348]
[1777854206315,35.07,78350.31,212.7,-0.1445,0.00028,5.25348]
[1777854206318,35.07,78350.31,212.7,-0.1445,0.00028,5.25348]
[1777854206654,35.07,78350.31,212.7,-0.1445,0.00028,5.25348]
[1777854206659,35.07,78350.31,212.7,-0.1445,0.00028,5.25348]
[1777854206997,35.07,78350.31,212.7,-0.1445,0.00028,5.25348]
[1777854207397,35.07,78350.25,212.7,-0.14453,0.00028,5.25426]
[1777854207398,35.07,78350.25,212.7,-0.14453,0.00028,5.25426]
[1777854208206,35.08,78350.21,212.7,-0.14456,0.00028,5.25491]
[1777854208717,35.08,78343.8,212.7,-0.14638,0.00028,5.29893]
[1777854209855,35.11,78337.92,212.7,-0.14828,0.00029,5.34451]
[1777854211082,35.11,78335.94,212.7,-0.14884,0.00029,5.35799]
[1777854211320,35.11,78335.94,212.7,-0.14884,0.00029,5.35799]
[1777854212015,35.11,78335.94,212.7,-0.14884,0.00029,5.35799]
[1777854212648,35.14,78334.92,212.7,-0.1491,0.00029,5.35807]
[1777854212649,35.14,78334.92,212.7,-0.1491,0.00029,5.35807]
[1777854212750,35.15,78332.94,212.7,-0.14967,0.00029,5.37176]
[1777854213848,35.15,78332.94,212.7,-0.14967,0.00029,5.37176]
[1777854216426,35.15,78329.28,212.7,-0.15075,0.00029,5.39721]
[1777854216883,35.15,78329.28,212.7,-0.15075,0.00029,5.39721]
[1777854216982,35.15,78329.27,212.7,-0.15076,0.00029,5.39745]
[1777854217844,35.15,78329.27,212.7,-0.15076,0.00029,5.39745]
[1777854218033,35.15,78321.28,212.7,-0.15309,0.00029,5.45226]
[1777854219019,35.15,78314.51,212.7,-0.15509,0.00029,5.4987]
[1777854222111,35.16,78316.86,212.7,-0.15443,0.00029,5.4835]
[1777854222113,35.16,78316.86,212.7,-0.15443,0.00029,5.4835]
[1777854222752,35.16,78326.25,212.7,-0.1517,0.00029,5.41961]
[1777854227815,35.16,78329.39,212.7,-0.15082,0.00029,5.39883]
[1777854230450,35.17,78323.92,212.7,-0.15242,0.00029,5.43667]
[1777854231598,35.17,78323.92,212.7,-0.15242,0.00029,5.43667]
[1777854236682,35.17,78325.52,212.7,-0.15199,0.00029,5.42641]
[1777854236914,35.17,78325.52,212.7,-0.15199,0.00029,5.42641]
[1777854237012,35.17,78325.72,212.7,-0.15193,0.00029,5.42518]
[1777854238845,35.17,78329.1,212.7,-0.15097,0.00029,5.40256]
[1777854238848,35.17,78329.1,212.7,-0.15097,0.00029,5.40256]
[1777854239170,35.18,78329.17,212.7,-0.15097,0.00029,5.40249]
[1777854239513,35.18,78328.86,212.7,-0.15107,0.00029,5.40476]
[1777854240527,35.18,78328.86,212.7,-0.15107,0.00029,5.40476]
[1777854240982,35.18,78328.86,212.7,-0.15107,0.00029,5.40476]
[1777854241073,35.18,78329.27,212.7,-0.15095,0.00029,5.40213]
[1777854241243,35.18,78329.27,212.7,-0.15095,0.00029,5.40213]
[1777854243726,35.18,78327.41,212.7,-0.15153,0.00029,5.41559]
[1777854244293,35.19,78324.93,212.7,-0.15226,0.00029,5.43285]
[1777854245772,35.19,78325.54,212.7,-0.1521,0.00029,5.42906]
[1777854251597,35.2,78323.71,212.7,-0.15274,0.00029,5.44403]
[1777854254016,35.21,78322.63,212.7,-0.15306,0.00029,5.45172]
[1777854254018,35.21,78322.63,212.7,-0.15306,0.00029,5.45172]
[1777854255059,35.21,78323.74,212.7,-0.15276,0.00029,5.44452]
[1777854255058,35.21,78328.26,212.7,-0.15146,0.00029,5.41414]
[1777854255625,35.21,78336.68,212.7,-0.14906,0.00029,5.35732]
[1777854258975,35.24,78336.42,212.7,-0.14935,0.00029,5.36423]
[1777854259088,35.24,78336.42,212.7,-0.14935,0.00029,5.36423]
[1777854259093,35.24,78336.42,212.7,-0.14935,0.00029,5.36423]
[1777854259984,35.27,78336.95,212.7,-0.14939,0.00029,5.36519]
[1777854260070,35.27,78336.95,212.7,-0.14939,0.00029,5.36519]
[1777854261513,35.28,78336.65,212.7,-0.14951,0.00029,5.36814]
[1777854262080,35.28,78336.65,212.7,-0.14951,0.00029,5.36814]
[1777854266701,35.35,78340.78,212.7,-0.14879,0.00028,5.35117]
[1777854271737,35.41,78340.96,212.7,-0.14892,0.00028,5.34838]
[1777854275692,35.45,78342.0,212.7,-0.14885,0.00028,5.34679]
[1777854275694,35.45,78342.0,212.7,-0.14885,0.00028,5.34679]
[1777854275852,35.45,78342.0,212.7,-0.14885,0.00028,5.34679]
[1777854275855,35.45,78342.0,212.7,-0.14885,0.00028,5.34679]
[1777854276019,35.45,78342.0,212.7,-0.14885,0.00028,5.34679]
[1777854276468,35.45,78342.63,212.7,-0.14869,0.00028,5.343]
[1777854276492,35.45,78342.63,212.7,-0.14869,0.00028,5.343]
[1777854276817,35.45,78342.63,212.7,-0.14869,0.00028,5.343]
[1777854276875,35.48,78348.78,212.7,-0.14714,0.00028,5.30612]
[1777854278179,35.48,78349.38,212.7,-0.14698,0.00028,5.30235]
[1777854279191,35.48,78349.74,212.7,-0.14689,0.00028,5.30019]
[1777854281019,35.48,78351.32,212.7,-0.14646,0.00028,5.28982]
[1777854281807,35.48,78347.56,212.7,-0.14754,0.00028,5.31573]
[1777854285926,35.49,78348.05,212.7,-0.14744,0.00028,5.31318]
[1777854285970,35.49,78348.05,212.7,-0.14744,0.00028,5.31318]
[1777854286093,35.49,78348.05,212.7,-0.14744,0.00028,5.31318]
[1777854292084,35.5,78347.52,212.7,-0.14765,0.00028,5.31825]
[1777854293845,35.5,78347.15,212.7,-0.14777,0.00028,5.32124]
[1777854295412,35.5,78343.92,212.7,-0.14871,0.00028,5.34346]
[1777854296064,35.51,78337.65,212.7,-0.1505,0.00029,5.3859]
[1777854296858,35.51,78337.65,212.7,-0.1505,0.00029,5.3859]
[1777854296912,35.51,78336.81,212.7,-0.15075,0.00029,5.39196]
[1777854300618,35.51,78335.14,212.7,-0.15125,0.00029,5.40362]
[1777854301018,35.51,78335.14,212.7,-0.15125,0.00029,5.40362]
[1777854301020,35.51,78335.14,212.7,-0.15125,0.00029,5.40362]
[1777854301061,35.51,78335.14,212.7,-0.15125,0.00029,5.40362]
[1777854301063,35.51,78331.43,212.7,-0.15232,0.00029,5.42875]
[1777854301419,35.51,78331.43,212.7,-0.15232,0.00029,5.42875]
[1777854301702,35.51,78331.43,212.7,-0.15232,0.00029,5.42875]
[1777854301947,35.51,78326.88,212.7,-0.15364,0.00029,5.4595]
[1777854302146,35.51,78326.88,212.7,-0.15364,0.00029,5.4595]
[1777854302150,35.51,78326.88,212.7,-0.15364,0.00029,5.4595]
[1777854302967,35.51,78326.88,212.7,-0.15364,0.00029,5.4595]
[1777854303061,35.51,78326.88,212.7,-0.15364,0.00029,5.4595]
[1777854303057,35.52,78315.29,212.7,-0.15704,0.00029,5.53813]
[1777854303383,35.52,78315.29,212.7,-0.15704,0.00029,5.53813]
[1777854303745,35.52,78315.29,212.7,-0.15704,0.00029,5.53813]
[1777854303845,35.52,78315.29,212.7,-0.15704,0.00029,5.53813]
[1777854303967,35.52,78299.68,212.7,-0.16168,0.0003,5.64375]
[1777854309001,35.52,78294.63,212.7,-0.16325,0.0003,5.67887]
[1777854314036,35.53,78295.2,212.7,-0.16312,0.0003,5.67599]
[1777854316105,35.53,78295.65,212.7,-0.16299,0.0003,5.67316]
[1777854319627,35.54,78294.69,212.7,-0.16332,0.0003,5.68042]
[1777854320078,35.54,78289.37,212.7,-0.16493,0.0003,5.71642]
[1777854325113,35.54,78289.5,212.7,-0.16492,0.0003,5.71621]
[1777854325796,35.54,78289.5,212.7,-0.16492,0.0003,5.71621]
[1777854326120,35.54,78293.01,212.7,-0.16387,0.0003,5.69272]
[1777854331155,35.55,78292.5,212.7,-0.16379,0.0003,5.68481]
[1777854332162,35.55,78296.82,212.7,-0.1625,0.0003,5.65591]
[1777854334025,35.55,78294.72,212.7,-0.16314,0.0003,5.67026]
[1777854335278,35.55,78294.57,212.7,-0.1632,0.0003,5.67147]
[1777854335540,35.55,78294.57,212.7,-0.1632,0.0003,5.67147]
[1777854336031,35.56,78295.22,212.7,-0.16302,0.0003,5.66749]
[1777854337101,35.56,78306.34,212.7,-0.1597,0.0003,5.59273]
[1777854337635,35.56,78311.38,212.7,-0.15821,0.0003,5.55895]
[1777854339605,35.56,78309.98,212.7,-0.15863,0.0003,5.56838]
[1777854342114,35.56,78319.55,212.7,-0.15584,0.00029,5.5046]
[1777854342759,35.56,78323.12,212.7,-0.15481,0.00029,5.48082]
[1777854346670,35.57,78323.76,212.7,-0.15465,0.00029,5.47702]
[1777854346720,35.57,78323.76,212.7,-0.15465,0.00029,5.47702]
[1777854346725,35.57,78323.76,212.7,-0.15465,0.00029,5.47702]
[1777854346778,35.57,78323.56,212.7,-0.15473,0.00029,5.47888]
[1777854347800,35.57,78327.93,212.7,-0.15346,0.00029,5.44953]
[1777854350947,35.57,78329.98,212.7,-0.15287,0.00029,5.43574]
[1777854351899,35.57,78336.9,212.7,-0.1509,0.00029,5.38955]
[1777854352974,35.57,78341.71,212.7,-0.14954,0.00028,5.35738]
[1777854353578,35.57,78341.71,212.7,-0.14954,0.00028,5.35738]
[1777854354159,35.57,78336.35,212.7,-0.15107,0.00029,5.39355]
[1777854354809,35.58,78329.9,212.7,-0.15294,0.00029,5.43725]
[1777854355196,35.58,78329.9,212.7,-0.15294,0.00029,5.43725]
[1777854355199,35.58,78329.9,212.7,-0.15294,0.00029,5.43725]
[1777854355854,35.58,78329.9,212.7,-0.15294,0.00029,5.43725]
[1777854355984,35.58,78329.9,212.7,-0.15294,0.00029,5.43725]
[1777854356104,35.58,78329.9,212.7,-0.15294,0.00029,5.43725]
[1777854356113,35.58,78329.9,212.7,-0.15294,0.00029,5.43725]
[1777854356139,35.58,78328.48,212.7,-0.15336,0.00029,5.44711]
[1777854356401,35.58,78328.48,212.7,-0.15336,0.00029,5.44711]
[1777854357128,35.58,78321.9,212.7,-0.15529,0.00029,5.49188]
[1777854359351,35.58,78318.26,212.7,-0.15637,0.00029,5.51686]
[1777854360502,35.58,78318.26,212.7,-0.15637,0.00029,5.51686]
[1777854360725,35.59,78318.54,212.7,-0.15631,0.00029,5.51542]
[1777854361999,35.59,78318.54,212.7,-0.15631,0.00029,5.51542]
[1777854362044,35.59,78318.54,212.7,-0.15631,0.00029,5.51542]
[1777854363392,35.59,78314.96,212.7,-0.15739,0.00029,5.5403]
[1777854364603,35.59,78314.96,212.7,-0.15739,0.00029,5.5403]
[1777854364655,35.6,78316.06,212.7,-0.1571,0.00029,5.53365]
[1777854369871,35.6,78315.84,212.7,-0.1572,0.00029,5.53587]
[1777854372860,35.6,78316.33,212.7,-0.15707,0.00029,5.53293]
[1777854372866,35.6,78316.33,212.7,-0.15707,0.00029,5.53293]
[1777854372930,35.61,78316.3,212.7,-0.1571,0.00029,5.5335]
[1777854374734,35.61,78316.67,212.7,-0.15699,0.00029,5.53102]
[1777854374735,35.61,78316.67,212.7,-0.15699,0.00029,5.53102]
[1777854374966,35.61,78316.67,212.7,-0.15699,0.00029,5.53102]
[1777854375093,35.61,78315.84,212.7,-0.15726,0.00029,5.53734]
[1777854376485,35.61,78311.54,212.7,-0.15854,0.0003,5.56641]
[1777854381760,35.62,78313.37,212.7,-0.15803,0.00029,5.55478]
[1777854387174,35.62,78310.59,212.7,-0.15887,0.0003,5.57408]
[1777854388048,35.62,78308.95,212.7,-0.15936,0.0003,5.58522]
[1777854388149,35.62,78308.34,212.7,-0.15955,0.0003,5.58942]
[1777854389250,35.62,78308.35,212.7,-0.15954,0.0003,5.58921]
[1777854389447,35.62,78308.35,212.7,-0.15954,0.0003,5.58921]
[1777854389771,35.62,78308.35,212.7,-0.15954,0.0003,5.58921]
[1777854389859,35.62,78308.35,212.7,-0.15954,0.0003,5.58921]
[1777854391806,35.62,78309.33,212.7,-0.15924,0.0003,5.58237]
[1777854391988,35.62,78309.33,212.7,-0.15924,0.0003,5.58237]
[1777854396991,35.62,78308.88,212.7,-0.15908,0.0003,5.57259]
[1777854397092,35.62,78308.83,212.7,-0.15909,0.0003,5.57281]
[1777854399106,35.62,78308.37,212.7,-0.15923,0.0003,5.57602]
[1777854399167,35.62,78306.76,212.7,-0.15971,0.0003,5.58695]
[1777854399921,35.62,78306.76,212.7,-0.15971,0.0003,5.58695]
[1777854399931,35.62,78303.09,212.7,-0.16082,0.0003,5.6119]
[1777854400743,35.62,78303.09,212.7,-0.16082,0.0003,5.6119]
[1777854401515,35.62,78299.93,212.7,-0.16177,0.0003,5.63339]
[1777854401519,35.62,78299.93,212.7,-0.16177,0.0003,5.63339]
[1777854401925,35.62,78299.93,212.7,-0.16177,0.0003,5.63339]
[1777854404071,35.62,78297.15,212.7,-0.16263,0.0003,5.6525]
[1777854404091,35.62,78297.15,212.7,-0.16263,0.0003,5.6525]
[1777854404374,35.62,78300.1,212.7,-0.16175,0.0003,5.63288]
[1777854404374,35.62,78300.1,212.7,-0.16175,0.0003,5.63288]
[1777854405114,35.62,78300.1,212.7,-0.16175,0.0003,5.63288]
[1777854405211,35.63,78304.36,212.7,-0.16049,0.0003,5.60447]
[1777854409662,35.63,78305.69,212.7,-0.16014,0.0003,5.59664]
[1777854414751,35.64,78304.85,212.7,-0.16046,0.0003,5.60392]
[1777854419786,35.65,78305.64,212.7,-0.16029,0.0003,5.59996]
[1777854422209,35.65,78305.32,212.7,-0.16039,0.0003,5.60238]
[1777854422891,35.66,78304.85,212.7,-0.16054,0.0003,5.6058]
[1777854424261,35.66,78305.04,212.7,-0.1605,0.0003,5.60479]
[1777854424290,35.66,78305.04,212.7,-0.1605,0.0003,5.60479]
[1777854424823,35.66,78307.54,212.7,-0.15977,0.0003,5.58834]
[1777854425939,35.66,78307.54,212.7,-0.15977,0.0003,5.58834]
[1777854426001,35.66,78311.32,212.7,-0.15866,0.0003,5.56305]
[1777854428122,35.66,78317.37,212.7,-0.15689,0.00029,5.52269]
[1777854429858,35.66,78313.76,212.7,-0.15796,0.00029,5.54727]
[1777854434896,35.67,78313.77,212.7,-0.15799,0.00029,5.54794]
[1777854439936,35.67,78313.32,212.7,-0.15815,0.00029,5.55162]
[1777854445423,35.68,78312.48,212.7,-0.15843,0.00029,5.55779]
[1777854448237,35.68,78317.29,212.7,-0.15704,0.00029,5.52608]
[1777854450050,35.68,78317.07,212.7,-0.15711,0.00029,5.52773]
[1777854450097,35.68,78317.07,212.7,-0.15711,0.00029,5.52773]
[1777854450176,35.68,78317.22,212.7,-0.15707,0.00029,5.5269]
[1777854451100,35.68,78317.22,212.7,-0.15707,0.00029,5.5269]
[1777854451486,35.68,78315.44,212.7,-0.15733,0.00029,5.52656]
[1777854451515,35.68,78315.44,212.7,-0.15733,0.00029,5.52656]
[1777854452020,35.68,78316.01,212.7,-0.15716,0.00029,5.52267]
[1777854453089,35.68,78316.01,212.7,-0.15716,0.00029,5.52267]
[1777854453097,35.68,78316.01,212.7,-0.15716,0.00029,5.52267]
[1777854453199,35.68,78315.77,212.7,-0.15724,0.00029,5.52446]
[1777854457304,35.68,78317.12,212.7,-0.15683,0.00029,5.51516]
[1777854457307,35.68,78317.12,212.7,-0.15683,0.00029,5.51516]
[1777854458157,35.68,78317.12,212.7,-0.15683,0.00029,5.51516]
[1777854458292,35.68,78317.12,212.7,-0.15683,0.00029,5.51516]
[1777854458296,35.68,78320.95,212.7,-0.15571,0.00029,5.48941]
[1777854459069,35.68,78326.75,212.7,-0.15402,0.00029,5.45048]
[1777854463752,35.68,78329.19,212.7,-0.15332,0.00029,5.43432]
[1777854464104,35.68,78331.68,212.7,-0.15261,0.00029,5.41768]
[1777854465667,35.69,78330.1,212.7,-0.15308,0.00029,5.42859]
[1777854468548,35.69,78331.79,212.7,-0.15263,0.00029,5.41818]
[1777854469139,35.69,78331.99,212.7,-0.15259,0.00029,5.41715]
[1777854470876,35.69,78332.41,212.7,-0.15247,0.00029,5.41441]
[1777854470879,35.69,78332.41,212.7,-0.15247,0.00029,5.41441]
[1777854470884,35.69,78332.41,212.7,-0.15247,0.00029,5.41441]
[1777854472160,35.69,78339.6,212.7,-0.15042,0.00028,5.36636]
[1777854473397,35.7,78341.29,212.7,-0.14994,0.00028,5.35518]
[1777854473399,35.7,78341.29,212.7,-0.14994,0.00028,5.35518]
[1777854474094,35.7,78341.29,212.7,-0.14994,0.00028,5.35518]
[1777854474224,35.7,78341.29,212.7,-0.14994,0.00028,5.35518]
[1777854474226,35.7,78341.29,212.7,-0.14994,0.00028,5.35518]
[1777854474822,35.7,78341.3,212.7,-0.14995,0.00028,5.35527]
[1777854476443,35.7,78339.54,212.7,-0.15046,0.00028,5.36737]
[1777854476694,35.7,78339.54,212.7,-0.15046,0.00028,5.36737]
[1777854476742,35.7,78339.54,212.7,-0.15046,0.00028,5.36737]
[1777854476764,35.7,78339.54,212.7,-0.15046,0.00028,5.36737]
[1777854477038,35.7,78339.54,212.7,-0.15046,0.00028,5.36737]
[1777854477195,35.7,78346.39,212.7,-0.14853,0.00028,5.32186]
[1777854477734,35.7,78346.39,212.7,-0.14853,0.00028,5.32186]
[1777854477814,35.7,78346.39,212.7,-0.14853,0.00028,5.32186]
[1777854477840,35.7,78346.39,212.7,-0.14853,0.00028,5.32186]
[1777854478299,35.7,78346.39,212.7,-0.14853,0.00028,5.32186]
[1777854478292,35.7,78357.75,212.7,-0.14536,0.00028,5.24603]
[1777854478773,35.7,78357.75,212.7,-0.14536,0.00028,5.24603]
[1777854478777,35.7,78357.75,212.7,-0.14536,0.00028,5.24603]
[1777854479209,35.7,78362.35,212.7,-0.14409,0.00028,5.21558]
[1777854480692,35.71,78364.18,212.7,-0.1436,0.00028,5.2037]
[1777854482981,35.71,78365.87,212.7,-0.14317,0.00028,5.19316]
[1777854483237,35.71,78374.14,212.7,-0.14092,0.00027,5.13833]
[1777854485764,35.72,78375.65,212.7,-0.14055,0.00027,5.12919]
[1777854488749,35.73,78373.96,212.7,-0.14106,0.00027,5.14187]
[1777854490219,35.73,78372.3,212.7,-0.14153,0.00027,5.15339]
[1777854491295,35.73,78375.83,212.7,-0.14061,0.00027,5.13071]
[1777854492465,35.74,78376.44,212.7,-0.14046,0.00027,5.1271]
[1777854493286,35.74,78376.44,212.7,-0.14046,0.00027,5.1271]
[1777854493985,35.74,78379.08,212.7,-0.13976,0.00027,5.10998]
[1777854494316,35.74,78382.27,212.7,-0.13892,0.00027,5.08923]
[1777854496349,35.75,78384.96,212.7,-0.13822,0.00027,5.07191]
[1777854499846,35.75,78392.44,212.7,-0.13627,0.00027,5.02348]
[1777854500898,35.75,78392.44,212.7,-0.13627,0.00027,5.02348]
[1777854503190,35.76,78388.53,212.7,-0.13736,0.00027,5.05056]
[1777854504359,35.76,78388.34,212.7,-0.13741,0.00027,5.05182]
[1777854504830,35.76,78388.34,212.7,-0.13741,0.00027,5.05182]
[1777854510640,35.77,78386.61,212.7,-0.13795,0.00027,5.06531]
[1777854510679,35.77,78380.54,212.7,-0.1396,0.00027,5.10594]
[1777854512442,35.78,78382.95,212.7,-0.13869,0.00027,5.07794]
[1777854517582,35.78,78381.35,212.7,-0.13918,0.00027,5.09001]
[1777854517624,35.78,78389.7,212.7,-0.13694,0.00027,5.03452]
[1777854518484,35.79,78398.11,212.7,-0.13472,0.00026,4.97908]
[1777854523837,35.8,78399.28,212.7,-0.13448,0.00026,4.97303]
[1777854523878,35.8,78399.28,212.7,-0.13448,0.00026,4.97303]
[1777854524010,35.8,78399.39,212.7,-0.13449,0.00026,4.97316]
[1777854529141,35.81,78401.68,212.7,-0.1339,0.00026,4.95848]
[1777854530586,35.81,78399.88,212.7,-0.13439,0.00026,4.97073]
[1777854530627,35.81,78399.88,212.7,-0.13439,0.00026,4.97073]
[1777854530811,35.81,78399.88,212.7,-0.13439,0.00026,4.97073]
[1777854530812,35.81,78399.88,212.7,-0.13439,0.00026,4.97073]
[1777854531273,35.81,78404.95,212.7,-0.13307,0.00026,4.93751]
[1777854531600,35.81,78404.95,212.7,-0.13307,0.00026,4.93751]
[1777854532049,35.81,78404.95,212.7,-0.13307,0.00026,4.93751]
[1777854532099,35.81,78412.62,212.7,-0.13109,0.00026,4.88705]
[1777854532797,35.81,78412.62,212.7,-0.13109,0.00026,4.88705]
[1777854533029,35.81,78419.99,212.7,-0.1292,0.00026,4.83874]
[1777854533688,35.81,78419.99,212.7,-0.1292,0.00026,4.83874]
[1777854533690,35.81,78419.99,212.7,-0.1292,0.00026,4.83874]
[1777854533698,35.81,78419.99,212.7,-0.1292,0.00026,4.83874]
[1777854535014,35.81,78422.4,212.7,-0.1286,0.00026,4.82323]
[1777854535064,35.82,78427.8,212.7,-0.12724,0.00025,4.78809]
[1777854535831,35.82,78427.8,212.7,-0.12724,0.00025,4.78809]
[1777854535833,35.82,78427.8,212.7,-0.12724,0.00025,4.78809]
[1777854537037,35.82,78429.37,212.7,-0.12686,0.00025,4.77821]
[1777854537045,35.82,78429.37,212.7,-0.12686,0.00025,4.77821]
[1777854538059,35.82,78428.65,212.7,-0.12706,0.00025,4.78337]
[1777854538222,35.82,78428.65,212.7,-0.12706,0.00025,4.78337]
[1777854538225,35.82,78428.65,212.7,-0.12706,0.00025,4.78337]
[1777854538372,35.82,78428.65,212.7,-0.12706,0.00025,4.78337]
[1777854540813,35.83,78425.7,212.7,-0.12784,0.00025,4.8036]
[1777854540839,35.83,78425.7,212.7,-0.12784,0.00025,4.8036]
[1777854541140,35.83,78425.7,212.7,-0.12784,0.00025,4.8036]
[1777854541897,35.83,78422.02,212.7,-0.12882,0.00026,4.82904]
[1777854543329,35.83,78422.02,212.7,-0.12882,0.00026,4.82904]
[1777854546680,35.84,78420.73,212.7,-0.12921,0.00026,4.83901]
[1777854546682,35.84,78420.73,212.7,-0.12921,0.00026,4.83901]
[1777854546709,35.84,78420.73,212.7,-0.12921,0.00026,4.83901]
[1777854546733,35.84,78420.73,212.7,-0.12921,0.00026,4.83901]
[1777854547987,35.85,78413.97,212.7,-0.13097,0.00026,4.88422]
[1777854548432,35.85,78413.97,212.7,-0.13097,0.00026,4.88422]
[1777854548696,35.85,78410.26,212.7,-0.13193,0.00026,4.90869]
[1777854549660,35.85,78410.26,212.7,-0.13193,0.00026,4.90869]
[1777854550377,35.85,78410.26,212.7,-0.13193,0.00026,4.90869]
[1777854550720,35.85,78410.78,212.7,-0.13185,0.00026,4.9066]
[1777854553341,35.86,78409.68,212.7,-0.13215,0.00026,4.91412]
[1777854554318,35.86,78409.97,212.7,-0.13208,0.00026,4.91245]
[1777854554401,35.86,78409.79,212.7,-0.13214,0.00026,4.91388]
[1777854555209,35.86,78409.79,212.7,-0.13214,0.00026,4.91388]
[1777854555230,35.86,78409.79,212.7,-0.13214,0.00026,4.91388]
[1777854555311,35.86,78409.05,212.7,-0.13234,0.00026,4.91901]
[1777854556521,35.86,78407.15,212.7,-0.13285,0.00026,4.93206]
[1777854556647,35.86,78407.15,212.7,-0.13285,0.00026,4.93206]
[1777854556648,35.86,78407.15,212.7,-0.13285,0.00026,4.93206]
[1777854557063,35.86,78407.15,212.7,-0.13285,0.00026,4.93206]
[1777854557287,35.86,78407.15,212.7,-0.13285,0.00026,4.93206]
[1777854557287,35.86,78407.15,212.7,-0.13285,0.00026,4.93206]
[1777854557381,35.87,78398.93,212.7,-0.13503,0.00026,4.98687]
[1777854558293,35.87,78388.77,212.7,-0.13774,0.00027,5.05456]
[1777854559625,35.87,78387.38,212.7,-0.13813,0.00027,5.06409]
[1777854560552,35.87,78387.69,212.7,-0.13805,0.00027,5.06233]
[1777854565824,35.88,78386.8,212.7,-0.13836,0.00027,5.07001]
[1777854569261,35.89,78385.2,212.7,-0.13882,0.00027,5.08121]
[1777854569273,35.89,78385.2,212.7,-0.13882,0.00027,5.08121]
[1777854569363,35.89,78385.04,212.7,-0.13887,0.00027,5.08254]
[1777854570773,35.89,78385.03,212.7,-0.13887,0.00027,5.08261]
[1777854570860,35.89,78385.08,212.7,-0.13886,0.00027,5.08228]
[1777854573324,35.89,78384.8,212.7,-0.13868,0.00027,5.07219]
[1777854573408,35.89,78386.02,212.7,-0.13837,0.00027,5.06438]
[1777854575447,35.89,78385.1,212.7,-0.13861,0.00027,5.07049]
[1777854575988,35.89,78385.1,212.7,-0.13861,0.00027,5.07049]
[1777854576541,35.89,78381.87,212.7,-0.13948,0.00027,5.09191]
[1777854581937,35.89,78381.86,212.7,-0.13948,0.00027,5.09181]
[1777854581963,35.89,78381.86,212.7,-0.13948,0.00027,5.09181]
[1777854581971,35.89,78381.86,212.7,-0.13948,0.00027,5.09181]
[1777854581991,35.89,78381.86,212.7,-0.13948,0.00027,5.09178]
[1777854582582,35.89,78381.86,212.7,-0.13948,0.00027,5.09178]
[1777854582621,35.89,78381.86,212.7,-0.13948,0.00027,5.09178]
[1777854582626,35.89,78381.86,212.7,-0.13948,0.00027,5.09178]
[1777854582928,35.89,78381.86,212.7,-0.13948,0.00027,5.09178]
[1777854583119,35.89,78376.12,212.7,-0.14104,0.00027,5.1301]
[1777854587122,35.9,78375.22,212.7,-0.14133,0.00027,5.13727]
[1777854587356,35.9,78375.29,212.7,-0.14133,0.00027,5.1372]
[1777854593331,35.91,78373.58,212.7,-0.14183,0.00027,5.14934]
[1777854595029,35.91,78367.43,212.7,-0.14353,0.00027,5.19059]
[1777854595654,35.91,78367.43,212.7,-0.14353,0.00027,5.19059]
[1777854596163,35.91,78364.0,212.7,-0.14448,0.00028,5.21348]
[1777854596659,35.91,78364.0,212.7,-0.14448,0.00028,5.21348]
[1777854597120,35.91,78364.0,212.7,-0.14448,0.00028,5.21348]
[1777854597121,35.91,78364.0,212.7,-0.14448,0.00028,5.21348]
[1777854597144,35.91,78364.0,212.7,-0.14448,0.00028,5.21348]
[1777854597442,35.91,78363.55,212.7,-0.14461,0.00028,5.21675]
[1777854598368,35.91,78357.36,212.7,-0.14634,0.00028,5.25819]
[1777854600418,35.91,78355.8,212.7,-0.14679,0.00028,5.26878]
[1777854600425,35.91,78355.8,212.7,-0.14679,0.00028,5.26878]
[1777854600446,35.92,78355.8,212.7,-0.14679,0.00028,5.26899]
[1777854600839,35.92,78355.8,212.7,-0.14679,0.00028,5.26899]
[1777854600876,35.92,78355.8,212.7,-0.14679,0.00028,5.26899]
[1777854601071,35.92,78345.08,212.7,-0.14982,0.00028,5.34055]
[1777854601707,35.92,78345.08,212.7,-0.14982,0.00028,5.34055]
[1777854602079,35.92,78339.46,212.7,-0.15142,0.00028,5.37808]
[1777854602910,35.92,78339.46,212.7,-0.15142,0.00028,5.37808]
[1777854603053,35.92,78339.46,212.7,-0.15142,0.00028,5.37808]
[1777854603836,35.92,78338.18,212.7,-0.15178,0.00029,5.38666]
[1777854605699,35.92,78340.54,212.7,-0.15111,0.00028,5.37103]
[1777854606171,35.92,78340.54,212.7,-0.15111,0.00028,5.37103]
[1777854606426,35.92,78344.62,212.7,-0.14996,0.00028,5.34392]
[1777854606899,35.92,78344.62,212.7,-0.14996,0.00028,5.34392]
[1777854607617,35.92,78346.28,212.7,-0.14949,0.00028,5.33296]
[1777854607662,35.92,78346.28,212.7,-0.14949,0.00028,5.33296]
[1777854607699,35.92,78346.28,212.7,-0.14949,0.00028,5.33296]
[1777854607708,35.92,78346.28,212.7,-0.14949,0.00028,5.33296]
[1777854607945,35.92,78346.28,212.7,-0.14949,0.00028,5.33296]
[1777854609400,35.92,78346.11,212.7,-0.14955,0.00028,5.3342]
[1777854610157,35.92,78346.28,212.7,-0.1495,0.00028,5.33318]
[1777854610163,35.92,78346.28,212.7,-0.1495,0.00028,5.33318]
[1777854610918,35.92,78345.79,212.7,-0.14965,0.00028,5.33655]
[1777854611456,35.92,78346.1,212.7,-0.14956,0.00028,5.3346]
[1777854611555,35.92,78346.1,212.7,-0.14956,0.00028,5.3346]
[1777854613819,35.92,78345.09,212.7,-0.14986,0.00028,5.34154]
[1777854614055,35.92,78345.09,212.7,-0.14986,0.00028,5.34154]
[1777854614518,35.92,78346.71,212.7,-0.1494,0.00028,5.33086]
[1777854614777,35.92,78346.71,212.7,-0.1494,0.00028,5.33086]
[1777854615170,35.92,78336.64,212.7,-0.15227,0.00029,5.39805]
[1777854616390,35.93,78332.48,212.7,-0.15347,0.00029,5.42602]
[1777854616558,35.93,78332.48,212.7,-0.15347,0.00029,5.42602]
[1777854616559,35.93,78332.48,212.7,-0.15347,0.00029,5.42602]
[1777854616987,35.93,78332.48,212.7,-0.15347,0.00029,5.42602]
[1777854617184,35.93,78332.24,212.7,-0.15355,0.00029,5.42785]
[1777854617681,35.93,78332.24,212.7,-0.15355,0.00029,5.42785]
[1777854618192,35.93,78328.41,212.7,-0.15466,0.00029,5.45335]
[1777854623227,35.93,78326.35,212.7,-0.15529,0.00029,5.46792]
[1777854628262,35.94,78326.05,212.7,-0.15541,0.00029,5.47073]
[1777854630276,35.94,78329.76,212.7,-0.15435,0.00029,5.44635]
[1777854631282,35.94,78334.0,212.7,-0.15287,0.00029,5.40604]
[1777854632002,35.94,78334.0,212.7,-0.15287,0.00029,5.40604]
[1777854632290,35.94,78329.5,212.7,-0.15418,0.00029,5.43625]
[1777854637325,35.95,78328.84,212.7,-0.15441,0.00029,5.44161]
[1777854639339,35.95,78334.28,212.7,-0.15286,0.00029,5.4058]
[1777854640346,35.95,78338.38,212.7,-0.1517,0.00029,5.37875]
[1777854641078,35.95,78338.38,212.7,-0.1517,0.00029,5.37875]
[1777854641181,35.95,78338.38,212.7,-0.1517,0.00029,5.37875]
[1777854641277,35.95,78338.38,212.7,-0.1517,0.00029,5.37875]
[1777854641280,35.95,78338.38,212.7,-0.1517,0.00029,5.37875]
[1777854641353,35.96,78347.91,212.7,-0.14901,0.00028,5.31562]
[1777854641838,35.96,78347.91,212.7,-0.14901,0.00028,5.31562]
[1777854642138,35.96,78347.91,212.7,-0.14901,0.00028,5.31562]
[1777854642501,35.96,78349.11,212.7,-0.14868,0.00028,5.30777]
[1777854643276,35.96,78349.11,212.7,-0.14868,0.00028,5.30777]
[1777854643835,35.96,78349.53,212.7,-0.14856,0.00028,5.30512]
[1777854645365,35.96,78350.86,212.7,-0.1482,0.00028,5.29642]
[1777854647471,35.96,78347.05,212.7,-0.14928,0.00028,5.32205]
[1777854647396,35.96,78342.86,212.7,-0.15047,0.00028,5.35004]
[1777854647782,35.96,78342.86,212.7,-0.15047,0.00028,5.35004]
[1777854648402,35.96,78343.68,212.7,-0.15024,0.00028,5.34467]
[1777854649064,35.96,78343.68,212.7,-0.15024,0.00028,5.34467]
[1777854650841,35.97,78346.66,212.7,-0.14943,0.00028,5.3255]
[1777854652430,35.97,78341.79,212.7,-0.15084,0.00028,5.35859]
[1777854653835,35.97,78342.67,212.7,-0.1506,0.00028,5.35304]
[1777854654371,35.97,78342.67,212.7,-0.1506,0.00028,5.35304]
[1777854654376,35.97,78342.67,212.7,-0.1506,0.00028,5.35304]
[1777854654452,35.97,78342.67,212.7,-0.1506,0.00028,5.35304]
[1777854657465,35.98,78347.97,212.7,-0.14916,0.00028,5.3191]
[1777854658953,35.98,78348.91,212.7,-0.14891,0.00028,5.31322]
[1777854658956,35.98,78348.91,212.7,-0.14891,0.00028,5.31322]
[1777854659221,35.98,78348.91,212.7,-0.14891,0.00028,5.31322]
[1777854659479,35.98,78343.38,212.7,-0.15048,0.00028,5.35035]
[1777854661493,35.99,78337.96,212.7,-0.15205,0.00029,5.387]
[1777854663834,35.99,78341.08,212.7,-0.15119,0.00028,5.3668]
[1777854664430,35.99,78341.08,212.7,-0.15119,0.00028,5.3668]
[1777854664432,35.99,78341.08,212.7,-0.15119,0.00028,5.3668]
[1777854664832,35.99,78341.08,212.7,-0.1512,0.00028,5.36709]
[1777854666193,36.0,78342.98,212.7,-0.15067,0.00028,5.35477]
[1777854666196,36.0,78342.98,212.7,-0.15067,0.00028,5.35477]
[1777854666227,36.0,78347.12,212.7,-0.14952,0.00028,5.32761]
[1777854668198,36.0,78345.42,212.7,-0.15001,0.00028,5.33924]
[1777854668200,36.0,78345.42,212.7,-0.15001,0.00028,5.33924]
[1777854671221,36.0,78349.7,212.7,-0.14883,0.00028,5.31154]
[1777854674071,36.01,78349.67,212.7,-0.14889,0.00028,5.31288]
[1777854674172,36.02,78349.85,212.7,-0.14887,0.00028,5.31243]
[1777854678547,36.02,78349.37,212.7,-0.14902,0.00028,5.316]
[1777854678612,36.02,78351.82,212.7,-0.14834,0.00028,5.29987]
[1777854680262,36.02,78351.82,212.7,-0.14834,0.00028,5.29987]
[1777854680350,36.02,78351.21,212.7,-0.14854,0.00028,5.30469]
[1777854680794,36.02,78351.21,212.6,-0.14854,0.00028,5.30469]
[1777854681749,36.02,78351.25,212.6,-0.14853,0.00028,5.30443]
[1777854683384,36.03,78354.21,212.6,-0.14771,0.00028,5.2851]
[1777854683456,36.03,78354.21,212.6,-0.14771,0.00028,5.2851]
[1777854683457,36.03,78354.21,212.6,-0.14771,0.00028,5.2851]
[1777854687364,36.03,78358.98,212.6,-0.14641,0.00028,5.254]
[1777854689770,36.03,78359.76,212.6,-0.14622,0.00028,5.24945]
[1777854690521,36.03,78359.76,212.6,-0.14622,0.00028,5.24945]
[1777854691781,36.04,78355.88,212.6,-0.14731,0.00028,5.27561]
[1777854692276,36.04,78355.88,212.6,-0.14731,0.00028,5.27561]
[1777854694250,36.04,78355.99,212.6,-0.14704,0.00028,5.26319]
[1777854694266,36.04,78355.99,212.6,-0.14704,0.00028,5.26319]
[1777854694581,36.04,78356.01,212.6,-0.14704,0.00028,5.26325]
[1777854694591,36.04,78356.01,212.6,-0.14704,0.00028,5.26325]
[1777854694726,36.04,78362.58,212.6,-0.14522,0.00028,5.2197]
[1777854695739,36.04,78362.58,212.6,-0.14522,0.00028,5.2197]
[1777854695836,36.04,78366.06,212.6,-0.14426,0.00028,5.19684]
[1777854699865,36.09,78367.91,212.6,-0.14409,0.00027,5.19276]
[1777854700492,36.09,78367.91,212.6,-0.14409,0.00027,5.19276]
[1777854700822,36.13,78369.85,212.6,-0.14379,0.00027,5.18567]
[1777854701193,36.15,78375.32,212.6,-0.14242,0.00027,5.15249]
[1777854701550,36.15,78375.32,212.6,-0.14242,0.00027,5.15249]
[1777854702121,36.15,78381.62,212.6,-0.14073,0.00027,5.11129]
[1777854702647,36.15,78381.62,212.6,-0.14073,0.00027,5.11129]
[1777854702904,36.15,78381.62,212.6,-0.14073,0.00027,5.11129]
[1777854703000,36.15,78383.87,212.6,-0.14013,0.00027,5.09664]
[1777854703579,36.15,78383.87,212.6,-0.14013,0.00027,5.09664]
[1777854704417,36.15,78392.47,212.6,-0.13783,0.00027,5.04023]
[1777854704800,36.15,78397.59,212.6,-0.13647,0.00026,5.00658]
[1777854710043,36.16,78394.17,212.6,-0.13743,0.00027,5.03025]
[1777854713522,36.17,78397.92,212.6,-0.13649,0.00026,5.00709]
[1777854716135,36.17,78397.43,212.6,-0.13665,0.00026,5.01098]
[1777854716176,36.17,78397.43,212.6,-0.13665,0.00026,5.01098]
[1777854716429,36.17,78397.52,212.6,-0.13664,0.00026,5.01072]
[1777854719410,36.17,78397.2,212.6,-0.13673,0.00026,5.01296]
[1777854723970,36.18,78395.13,212.6,-0.13729,0.00027,5.0269]
[1777854724846,36.18,78397.26,212.6,-0.13673,0.00026,5.01297]
[1777854725467,36.18,78397.26,212.6,-0.13673,0.00026,5.01297]
[1777854725567,36.18,78401.55,212.6,-0.1356,0.00026,4.98489]
[1777854725796,36.18,78401.55,212.6,-0.1356,0.00026,4.98489]
[1777854726080,36.18,78401.55,212.6,-0.1356,0.00026,4.98489]
[1777854726381,36.18,78401.55,212.6,-0.1356,0.00026,4.98489]
[1777854726386,36.18,78401.55,212.6,-0.1356,0.00026,4.98489]
[1777854726453,36.18,78401.55,212.6,-0.1356,0.00026,4.98489]
[1777854726491,36.18,78410.33,212.6,-0.13331,0.00026,4.92747]
[1777854726954,36.18,78419.27,212.6,-0.13101,0.00026,4.86921]
[1777854728779,36.18,78420.15,212.6,-0.13079,0.00026,4.86374]
[1777854730014,36.18,78421.03,212.6,-0.13058,0.00026,4.85829]
[1777854730017,36.18,78421.03,212.6,-0.13058,0.00026,4.85829]
[1777854730099,36.18,78421.03,212.6,-0.13058,0.00026,4.85829]
[1777854733150,36.19,78424.18,212.6,-0.12981,0.00026,4.83865]
[1777854733154,36.19,78424.18,212.6,-0.12981,0.00026,4.83865]
[1777854734372,36.19,78424.54,212.6,-0.12973,0.00025,4.83662]
[1777854735242,36.19,78421.67,212.6,-0.13048,0.00026,4.85566]
[1777854735248,36.19,78421.67,212.6,-0.13048,0.00026,4.85566]
[1777854735428,36.19,78421.67,212.6,-0.13048,0.00026,4.85566]
[1777854735430,36.19,78421.67,212.6,-0.13048,0.00026,4.85566]
[1777854737990,36.2,78422.42,212.6,-0.13032,0.00026,4.85162]
[1777854738057,36.2,78422.42,212.6,-0.13032,0.00026,4.85162]
[1777854738062,36.2,78422.42,212.6,-0.13032,0.00026,4.85162]
[1777854739043,36.2,78410.29,212.6,-0.13347,0.00026,4.93144]
[1777854741499,36.2,78409.44,212.6,-0.13369,0.00026,4.93718]
[1777854742032,36.2,78408.98,212.6,-0.13382,0.00026,4.94037]
[1777854744315,36.2,78410.34,212.6,-0.13348,0.00026,4.9318]
[1777854745571,36.21,78408.42,212.6,-0.13399,0.00026,4.94455]
[1777854745628,36.21,78409.54,212.6,-0.1337,0.00026,4.93738]
[1777854745982,36.21,78409.54,212.6,-0.1337,0.00026,4.93738]
[1777854746905,36.21,78408.1,212.6,-0.13408,0.00026,4.94697]
[1777854748436,36.21,78408.08,212.6,-0.1341,0.00026,4.94726]
[1777854748438,36.21,78408.08,212.6,-0.1341,0.00026,4.94726]
[1777854748444,36.21,78408.08,212.6,-0.1341,0.00026,4.94726]
[1777854750120,36.21,78403.71,212.6,-0.13526,0.00026,4.97633]
[1777854755155,36.22,78404.52,212.6,-0.1348,0.00026,4.95944]
[1777854755716,36.22,78404.52,212.6,-0.1348,0.00026,4.95944]
[1777854755796,36.22,78404.52,212.6,-0.1348,0.00026,4.95944]
[1777854756161,36.22,78413.07,212.6,-0.13258,0.00026,4.90364]
[1777854757169,36.22,78417.87,212.6,-0.13135,0.00026,4.87251]
[1777854759450,36.22,78419.0,212.6,-0.13107,0.00026,4.8654]
[1777854759973,36.22,78421.1,212.6,-0.13054,0.00026,4.85197]
[1777854760420,36.22,78421.1,212.6,-0.13054,0.00026,4.85197]
[1777854760463,36.22,78421.1,212.6,-0.13054,0.00026,4.85197]
[1777854760538,36.22,78421.37,212.6,-0.13049,0.00026,4.8505]
[1777854761117,36.22,78421.37,212.6,-0.13049,0.00026,4.8505]
[1777854761615,36.23,78421.44,212.6,-0.13049,0.00026,4.85061]
[1777854761712,36.23,78421.44,212.6,-0.13049,0.00026,4.85061]
[1777854761792,36.23,78421.44,212.6,-0.13049,0.00026,4.85061]
[1777854762600,36.23,78430.17,212.6,-0.12828,0.00025,4.79405]
[1777854762700,36.23,78430.17,212.6,-0.12828,0.00025,4.79405]
[1777854766801,36.23,78425.5,212.6,-0.12948,0.00025,4.82483]
[1777854770773,36.23,78431.58,212.6,-0.12795,0.00025,4.78567]
[1777854776532,36.24,78433.13,212.6,-0.12759,0.00025,4.77624]
[1777854777309,36.24,78425.1,212.6,-0.12963,0.00025,4.8287]
[1777854780329,36.24,78421.1,212.6,-0.13066,0.00026,4.85493]
[1777854783304,36.24,78419.75,212.6,-0.13101,0.00026,4.86375]
[1777854783305,36.24,78419.75,212.6,-0.13101,0.00026,4.86375]
[1777854783351,36.24,78419.4,212.6,-0.1311,0.00026,4.86604]
[1777854783797,36.24,78419.4,212.6,-0.1311,0.00026,4.86604]
[1777854784360,36.24,78413.99,212.6,-0.1325,0.00026,4.9016]
[1777854785367,36.24,78409.0,212.6,-0.1338,0.00026,4.9344]
[1777854785928,36.24,78409.0,212.6,-0.1338,0.00026,4.9344]
[1777854786374,36.24,78408.3,212.6,-0.13399,0.00026,4.93914]
[1777854786858,36.24,78408.3,212.6,-0.13399,0.00026,4.93914]
[1777854787381,36.24,78406.4,212.6,-0.1345,0.00026,4.95199]
[1777854788817,36.25,78406.4,212.6,-0.13451,0.00026,4.95212]
[1777854789623,36.25,78406.4,212.6,-0.13451,0.00026,4.95212]
[1777854790403,36.25,78406.37,212.6,-0.13454,0.00026,4.95285]
[1777854793455,36.25,78406.37,212.6,-0.13457,0.00026,4.95365]
[1777854793526,36.26,78406.37,212.6,-0.13459,0.00026,4.95405]
[1777854797740,36.26,78407.68,212.6,-0.13427,0.00026,4.94601]
[1777854798464,36.26,78407.63,212.6,-0.13429,0.00026,4.94675]
[1777854800090,36.26,78407.53,212.6,-0.13434,0.00026,4.94781]
[1777854800478,36.27,78407.37,212.6,-0.13439,0.00026,4.94927]
[1777854802198,36.27,78406.69,212.6,-0.13458,0.00026,4.95385]
[1777854802240,36.27,78406.69,212.6,-0.13458,0.00026,4.95397]
[1777854804304,36.27,78406.69,212.6,-0.13458,0.00026,4.95397]
[1777854807836,36.28,78403.84,212.6,-0.13539,0.00026,4.97414]
[1777854808282,36.28,78403.84,212.6,-0.13539,0.00026,4.97414]
[1777854809022,36.28,78403.84,212.6,-0.13542,0.00026,4.97488]
[1777854809541,36.28,78403.98,212.6,-0.1354,0.00026,4.97433]
[1777854810277,36.28,78403.98,212.6,-0.1354,0.00026,4.97433]
[1777854810404,36.28,78403.98,212.6,-0.1354,0.00026,4.97433]
[1777854811069,36.29,78404.06,212.6,-0.13538,0.00026,4.97391]
[1777854811095,36.29,78404.06,212.6,-0.13538,0.00026,4.97391]
[1777854815974,36.29,78404.09,212.6,-0.13513,0.00026,4.962]
[1777854816014,36.29,78404.09,212.6,-0.13513,0.00026,4.962]
[1777854816589,36.29,78404.17,212.6,-0.13511,0.00026,4.96159]
[1777854817357,36.29,78404.17,212.6,-0.13511,0.00026,4.96159]
[1777854817458,36.29,78404.17,212.6,-0.13513,0.00026,4.96197]
[1777854818019,36.29,78404.17,212.6,-0.13513,0.00026,4.96197]
[1777854820233,36.29,78402.4,212.6,-0.1356,0.00026,4.97375]
[1777854820618,36.29,78399.21,212.6,-0.13644,0.00026,4.99472]
[1777854821063,36.29,78399.21,212.6,-0.13644,0.00026,4.99472]
[1777854821580,36.29,78399.21,212.6,-0.13644,0.00026,4.99472]
[1777854822276,36.3,78396.08,212.6,-0.13728,0.00026,5.01554]
[1777854822277,36.3,78396.08,212.6,-0.13728,0.00026,5.01554]
[1777854822364,36.3,78396.08,212.6,-0.13728,0.00026,5.01554]
[1777854822844,36.3,78395.44,212.6,-0.13747,0.00027,5.02004]
[1777854823776,36.3,78395.33,212.6,-0.13751,0.00027,5.02106]
[1777854829318,36.31,78395.9,212.6,-0.13742,0.00027,5.01883]
[1777854835249,36.32,78395.56,212.6,-0.13758,0.00027,5.02291]
[1777854835337,36.32,78395.56,212.6,-0.13758,0.00027,5.02291]
[1777854835415,36.32,78395.56,212.6,-0.13758,0.00027,5.02291]
[1777854837542,36.32,78398.34,212.6,-0.13686,0.00026,5.00504]
[1777854838249,36.33,78399.7,212.6,-0.13653,0.00026,4.99682]
[1777854838529,36.33,78399.7,212.6,-0.13653,0.00026,4.99682]
[1777854838621,36.33,78399.97,212.6,-0.13647,0.00026,4.99541]
[1777854839549,36.33,78405.14,212.6,-0.13512,0.00026,4.96175]
[1777854839884,36.33,78405.14,212.6,-0.13512,0.00026,4.96175]
[1777854840461,36.33,78405.14,212.6,-0.13512,0.00026,4.96175]
[1777854840563,36.33,78408.39,212.6,-0.13427,0.00026,4.94069]
[1777854841394,36.33,78408.39,212.6,-0.13427,0.00026,4.94069]
[1777854841405,36.33,78409.02,212.6,-0.13413,0.00026,4.93701]
[1777854843546,36.33,78408.29,212.6,-0.13432,0.00026,4.94178]
[1777854843564,36.33,78408.29,212.6,-0.13432,0.00026,4.94178]
[1777854845970,36.33,78405.04,212.6,-0.13518,0.00026,4.96341]
[1777854845985,36.33,78405.04,212.6,-0.13518,0.00026,4.96341]
[1777854847238,36.34,78405.28,212.6,-0.13513,0.00026,4.96208]
[1777854847244,36.34,78405.28,212.6,-0.13513,0.00026,4.96208]
[1777854847261,36.34,78405.28,212.6,-0.13513,0.00026,4.96208]
[1777854847417,36.34,78405.28,212.6,-0.13513,0.00026,4.96208]
[1777854848284,36.34,78405.53,212.6,-0.13507,0.00026,4.96057]
[1777854849165,36.34,78408.71,212.6,-0.13424,0.00026,4.93997]
[1777854849444,36.34,78408.71,212.6,-0.13424,0.00026,4.93997]
[1777854849922,36.34,78410.54,212.6,-0.13377,0.00026,4.9282]
[1777854849957,36.34,78410.54,212.6,-0.13377,0.00026,4.9282]
[1777854849991,36.34,78409.99,212.6,-0.13392,0.00026,4.93179]
[1777854855804,36.35,78408.73,212.6,-0.13432,0.00026,4.94182]
[1777854856983,36.35,78406.19,212.6,-0.135,0.00026,4.9588]
[1777854857216,36.35,78406.19,212.6,-0.135,0.00026,4.9588]
[1777854858630,36.36,78391.97,212.6,-0.1388,0.00027,5.05288]
[1777854859535,36.36,78385.46,212.6,-0.14055,0.00027,5.09575]
[1777854863537,36.36,78386.3,212.6,-0.14034,0.00027,5.09064]
[1777854863544,36.36,78386.3,212.6,-0.14034,0.00027,5.09064]
[1777854863745,36.37,78387.72,212.6,-0.13997,0.00027,5.08174]
[1777854864263,36.37,78392.91,212.6,-0.13859,0.00027,5.04772]
[1777854865503,36.37,78392.91,212.6,-0.13859,0.00027,5.04772]
[1777854865548,36.37,78392.91,212.6,-0.13859,0.00027,5.04772]
[1777854865605,36.37,78392.91,212.6,-0.13859,0.00027,5.04772]
[1777854865695,36.37,78403.6,212.6,-0.13576,0.00026,4.97786]
[1777854866398,36.37,78403.6,212.6,-0.13576,0.00026,4.97786]
[1777854866460,36.37,78404.36,212.6,-0.13557,0.00026,4.97326]
[1777854867828,36.37,78405.17,212.6,-0.13536,0.00026,4.96798]
[1777854870798,36.37,78404.51,212.6,-0.13555,0.00026,4.97266]
[1777854870968,36.37,78409.94,212.6,-0.13413,0.00026,4.93726]
[1777854871975,36.37,78417.11,212.6,-0.13201,0.00026,4.87842]
[1777854874540,36.37,78416.59,212.6,-0.13215,0.00026,4.88195]
[1777854877025,36.38,78414.41,212.6,-0.13275,0.00026,4.897]
[1777854877030,36.38,78414.41,212.6,-0.13275,0.00026,4.897]
[1777854877086,36.38,78414.41,212.6,-0.13275,0.00026,4.897]
[1777854879094,36.38,78414.38,212.6,-0.13277,0.00026,4.89739]
[1777854879147,36.38,78418.67,212.6,-0.13168,0.00026,4.86988]
[1777854884314,36.39,78420.08,212.6,-0.13135,0.00026,4.8616]
[1777854887584,36.39,78418.7,212.6,-0.13173,0.00026,4.87131]
[1777854887587,36.39,78418.7,212.6,-0.13173,0.00026,4.87131]
[1777854887878,36.39,78418.35,212.6,-0.13183,0.00026,4.87382]
[1777854889587,36.39,78417.92,212.6,-0.13195,0.00026,4.87684]
[1777854889590,36.39,78417.92,212.6,-0.13195,0.00026,4.87684]
[1777854890034,36.39,78417.47,212.6,-0.13207,0.00026,4.87998]
[1777854890102,36.4,78421.14,212.6,-0.13114,0.00026,4.85635]
[1777854893245,36.4,78421.63,212.6,-0.13103,0.00026,4.85366]
[1777854893932,36.4,78420.7,212.6,-0.13128,0.00026,4.85995]
[1777854894334,36.4,78417.16,212.6,-0.1322,0.00026,4.88319]
[1777854895736,36.4,78417.16,212.6,-0.1322,0.00026,4.88319]
[1777854895744,36.4,78416.57,212.6,-0.13236,0.00026,4.88723]
[1777854895809,36.4,78416.57,212.6,-0.13236,0.00026,4.88723]
[1777854901159,36.41,78415.09,212.6,-0.13278,0.00026,4.89785]
[1777854901569,36.41,78415.09,212.6,-0.13278,0.00026,4.89785]
[1777854901805,36.41,78416.33,212.6,-0.13247,0.00026,4.88997]
[1777854902185,36.41,78402.67,212.6,-0.13603,0.00026,4.9791]
[1777854903295,36.41,78402.67,212.6,-0.13603,0.00026,4.9791]
[1777854903452,36.41,78402.67,212.6,-0.13603,0.00026,4.9791]
[1777854903545,36.41,78398.29,212.6,-0.13719,0.00026,5.00774]
[1777854903869,36.41,78398.29,212.6,-0.13719,0.00026,5.00774]
[1777854904311,36.41,78398.29,212.6,-0.13719,0.00026,5.00774]
[1777854904413,36.41,78398.41,212.6,-0.13717,0.00026,5.00726]
[1777854910242,36.42,78398.46,212.6,-0.13723,0.00026,5.00874]
[1777854913426,36.43,78399.33,212.6,-0.13703,0.00026,5.00368]
[1777854914414,36.43,78403.6,212.6,-0.13593,0.00026,4.97648]
[1777854915389,36.43,78403.6,212.6,-0.13593,0.00026,4.97648]
[1777854915490,36.43,78403.4,212.6,-0.13599,0.00026,4.97813]
[1777854916232,36.43,78403.4,212.6,-0.13599,0.00026,4.97813]
[1777854916333,36.43,78403.4,212.6,-0.136,0.00026,4.97822]
[1777854916946,36.43,78403.4,212.6,-0.136,0.00026,4.97822]
[1777854917522,36.43,78403.4,212.6,-0.136,0.00026,4.97822]
[1777854917767,36.44,78403.31,212.6,-0.13603,0.00026,4.97915]
[1777854918186,36.44,78403.31,212.6,-0.13603,0.00026,4.97915]
[1777854918231,36.44,78403.31,212.6,-0.13603,0.00026,4.97915]
[1777854918419,36.44,78403.31,212.6,-0.13603,0.00026,4.97915]
[1777854918520,36.44,78403.2,212.6,-0.13607,0.00026,4.97995]
[1777854918847,36.44,78403.2,212.6,-0.13607,0.00026,4.97995]
[1777854918885,36.44,78403.2,212.6,-0.13607,0.00026,4.97995]
[1777854919222,36.44,78403.2,212.6,-0.13607,0.00026,4.97995]
[1777854919305,36.44,78402.88,212.6,-0.13614,0.00026,4.98182]
[1777854920234,36.44,78402.88,212.6,-0.13614,0.00026,4.98182]
[1777854922462,36.44,78402.64,212.6,-0.13621,0.00026,4.98353]
[1777854922555,36.44,78402.64,212.6,-0.13621,0.00026,4.9836]
[1777854922822,36.44,78402.64,212.6,-0.13621,0.00026,4.9836]
[1777854922829,36.44,78402.64,212.6,-0.13621,0.00026,4.9836]
[1777854923092,36.44,78402.64,212.6,-0.13621,0.00026,4.9836]
[1777854924155,36.44,78402.66,212.6,-0.13622,0.00026,4.98381]
[1777854925167,36.44,78402.59,212.6,-0.13625,0.00026,4.98461]
[1777854925364,36.44,78402.59,212.6,-0.13625,0.00026,4.98461]
[1777854926762,36.44,78402.59,212.6,-0.13627,0.00026,4.98495]
[1777854927365,36.45,78402.52,212.6,-0.1363,0.00026,4.98575]
[1777854927370,36.45,78402.52,212.6,-0.1363,0.00026,4.98575]
[1777854928991,36.45,78402.42,212.6,-0.13635,0.00026,4.98707]
[1777854929951,36.45,78402.53,212.6,-0.13634,0.00026,4.98669]
[1777854930951,36.45,78402.49,212.6,-0.13636,0.00026,4.98728]
[1777854931959,36.46,78403.81,212.6,-0.13576,0.00026,4.96674]
[1777854935238,36.46,78406.52,212.6,-0.1351,0.00026,4.95022]
[1777854935247,36.46,78406.52,212.6,-0.1351,0.00026,4.95022]
[1777854936424,36.47,78400.39,212.6,-0.13674,0.00026,4.99088]
[1777854941459,36.48,78402.4,212.6,-0.13627,0.00026,4.97942]
[1777854942917,36.48,78403.39,212.6,-0.13603,0.00026,4.97332]
[1777854943285,36.48,78403.39,212.6,-0.13603,0.00026,4.97332]
[1777854950903,36.5,78404.72,212.6,-0.13578,0.00026,4.96718]
[1777854956925,36.51,78402.38,212.6,-0.13649,0.00026,4.98496]
[1777854961599,36.52,78392.28,212.6,-0.13923,0.00027,5.05234]
[1777854964784,36.52,78391.82,212.6,-0.13937,0.00027,5.0558]
[1777854968915,36.53,78392.53,212.6,-0.13923,0.00027,5.05232]
[1777854974690,36.54,78393.15,212.6,-0.13912,0.00027,5.04964]
[1777854977711,36.54,78406.34,212.6,-0.13567,0.00026,4.96453]
[1777854979752,36.55,78406.67,212.6,-0.13559,0.00026,4.96272]
[1777854980892,36.55,78406.79,212.6,-0.13559,0.00026,4.96263]
[1777854981361,36.55,78406.79,212.6,-0.13559,0.00026,4.96263]
[1777854981366,36.55,78406.79,212.6,-0.13559,0.00026,4.96263]
[1777854982600,36.55,78406.39,212.6,-0.13571,0.00026,4.96557]
[1777854983355,36.55,78406.08,212.6,-0.1358,0.00026,4.96792]
[1777854983387,36.55,78406.08,212.6,-0.1358,0.00026,4.96792]
[1777854983798,36.55,78406.08,212.6,-0.1358,0.00026,4.96792]
[1777854983801,36.55,78406.08,212.6,-0.1358,0.00026,4.96792]
[1777854983812,36.56,78414.98,212.6,-0.1335,0.00026,4.91053]
[1777854984311,36.56,78414.98,212.6,-0.1335,0.00026,4.91053]
[1777854984634,36.56,78414.98,212.6,-0.1335,0.00026,4.91053]
[1777854984760,36.56,78420.27,212.6,-0.13215,0.00026,4.8767]
[1777854985529,36.56,78420.27,212.6,-0.13215,0.00026,4.8767]
[1777854986293,36.56,78420.29,212.6,-0.13217,0.00026,4.87704]
[1777854986965,36.56,78420.25,212.6,-0.1322,0.00026,4.87777]
[1777854987697,36.56,78420.25,212.6,-0.1322,0.00026,4.87777]
[1777854988536,36.57,78420.4,212.6,-0.13218,0.00026,4.87726]
[1777854988538,36.57,78420.4,212.6,-0.13218,0.00026,4.87726]
[1777854988583,36.57,78420.4,212.6,-0.13218,0.00026,4.87726]
[1777854988753,36.57,78420.4,212.6,-0.13218,0.00026,4.87726]
[1777854990361,36.57,78419.11,212.6,-0.13254,0.00026,4.88654]
[1777854990553,36.57,78419.11,212.6,-0.13254,0.00026,4.88654]
[1777854990556,36.57,78419.11,212.6,-0.13254,0.00026,4.88654]
[1777854990802,36.58,78419.4,212.6,-0.13249,0.00026,4.88511]
[1777854990930,36.58,78419.4,212.6,-0.13249,0.00026,4.88511]
[1777854991473,36.58,78419.4,212.6,-0.13249,0.00026,4.88511]
[1777854991809,36.58,78419.47,212.6,-0.13221,0.00026,4.87256]
[1777854991973,36.58,78419.47,212.6,-0.13221,0.00026,4.87256]
[1777854991978,36.58,78419.47,212.6,-0.13221,0.00026,4.87256]
[1777854991983,36.58,78419.47,212.6,-0.13221,0.00026,4.87256]
[1777854992796,36.58,78419.47,212.6,-0.13221,0.00026,4.87256]
[1777854993827,36.58,78412.92,212.6,-0.13394,0.00026,4.91586]
[1777854993954,36.58,78412.92,212.6,-0.13394,0.00026,4.91586]
[1777854994835,36.58,78399.84,212.6,-0.13737,0.00026,5.0011]
[1777854997615,36.59,78394.08,212.6,-0.13893,0.00027,5.0393]
[1777855002890,36.6,78392.44,212.6,-0.13941,0.00027,5.05101]
[1777855007925,36.6,78391.36,212.6,-0.13974,0.00027,5.05913]
[1777855012929,36.61,78390.66,212.6,-0.13996,0.00027,5.06453]
[1777855019002,36.63,78393.69,212.6,-0.13929,0.00027,5.04812]
[1777855024038,36.63,78391.8,212.6,-0.13983,0.00027,5.06141]
[1777855026598,36.64,78391.83,212.6,-0.13983,0.00027,5.06139]
[1777855026632,36.64,78384.98,212.6,-0.14168,0.00027,5.10628]
[1777855027059,36.64,78380.85,212.6,-0.1428,0.00027,5.13316]
[1777855027969,36.64,78380.85,212.6,-0.1428,0.00027,5.13316]
[1777855028368,36.64,78380.85,212.6,-0.1428,0.00027,5.13316]
[1777855029477,36.64,78380.55,212.6,-0.1429,0.00027,5.13575]
[1777855029904,36.64,78379.53,212.6,-0.14319,0.00027,5.14268]
[1777855029951,36.64,78379.53,212.6,-0.14319,0.00027,5.14268]
[1777855030085,36.64,78379.53,212.6,-0.14319,0.00027,5.14268]
[1777855030090,36.64,78379.53,212.6,-0.14319,0.00027,5.14268]
[1777855030328,36.64,78379.53,212.6,-0.14319,0.00027,5.14268]
[1777855030429,36.65,78371.79,212.6,-0.14531,0.00027,5.19338]
[1777855031277,36.65,78371.79,212.6,-0.14531,0.00027,5.19338]
[1777855031861,36.65,78371.79,212.6,-0.14531,0.00027,5.19338]
[1777855031991,36.65,78369.39,212.6,-0.14599,0.00027,5.20947]
[1777855032437,36.65,78369.39,212.6,-0.14599,0.00027,5.20947]
[1777855032463,36.65,78369.39,212.6,-0.14599,0.00027,5.20947]
[1777855032511,36.65,78369.39,212.6,-0.14599,0.00027,5.20947]
[1777855032514,36.65,78369.39,212.6,-0.14599,0.00027,5.20947]
[1777855032575,36.65,78369.39,212.6,-0.14599,0.00027,5.20947]
[1777855032671,36.65,78369.39,212.6,-0.14599,0.00027,5.20947]
[1777855032673,36.65,78369.39,212.6,-0.14599,0.00027,5.20947]
[1777855032733,36.65,78369.39,212.6,-0.14599,0.00027,5.20947]
[1777855032933,36.65,78369.55,212.6,-0.14595,0.00027,5.20862]
[1777855035062,36.65,78367.1,212.6,-0.14664,0.00028,5.22502]
[1777855035535,36.65,78367.1,212.6,-0.14664,0.00028,5.22502]
[1777855035568,36.65,78367.1,212.6,-0.14664,0.00028,5.22502]
[1777855038005,36.66,78367.8,212.6,-0.1465,0.00028,5.22169]
[1777855043171,36.68,78367.8,212.6,-0.14661,0.00028,5.22416]
[1777855048206,36.69,78367.38,212.6,-0.14682,0.00028,5.22931]
[1777855050324,36.69,78367.72,212.6,-0.14675,0.00028,5.2275]
[1777855050346,36.69,78367.72,212.6,-0.14675,0.00028,5.2275]
[1777855050350,36.69,78367.72,212.6,-0.14675,0.00028,5.2275]
[1777855051739,36.7,78357.0,212.6,-0.14948,0.00028,5.28576]
[1777855052494,36.7,78357.0,212.6,-0.14948,0.00028,5.28576]
[1777855053749,36.7,78354.77,212.6,-0.15012,0.00028,5.3006]
[1777855053822,36.7,78354.77,212.6,-0.15012,0.00028,5.3006]
[1777855054785,36.71,78345.9,212.6,-0.15264,0.00028,5.35898]
[1777855056353,36.71,78342.69,212.6,-0.15355,0.00028,5.38011]
[1777855056381,36.71,78342.69,212.6,-0.15355,0.00028,5.38011]
[1777855056384,36.71,78342.69,212.6,-0.15355,0.00028,5.38011]
[1777855062020,36.71,78344.77,212.6,-0.15301,0.00028,5.36761]
[1777855062169,36.71,78344.77,212.6,-0.15301,0.00028,5.36761]
[1777855067593,36.72,78344.81,212.6,-0.15304,0.00028,5.36825]
[1777855069681,36.72,78339.34,212.6,-0.15461,0.00029,5.40444]
[1777855071369,36.72,78342.87,212.6,-0.15362,0.00028,5.38171]
[1777855076403,36.73,78341.06,212.6,-0.15417,0.00028,5.39427]
[1777855081299,36.73,78340.79,212.6,-0.15427,0.00028,5.39658]
[1777855081439,36.73,78332.29,212.6,-0.15671,0.00029,5.45211]
[1777855086474,36.74,78331.21,212.6,-0.15703,0.00029,5.4594]
[1777855091508,36.74,78332.53,212.6,-0.15666,0.00029,5.45108]
[1777855096863,36.74,78333.35,212.6,-0.15644,0.00029,5.446]
[1777855097042,36.74,78333.02,212.6,-0.15654,0.00029,5.44822]
[1777855097628,36.74,78339.69,212.6,-0.15463,0.00029,5.40483]
[1777855098022,36.74,78339.69,212.6,-0.15463,0.00029,5.40483]
[1777855098558,36.74,78349.86,212.6,-0.15175,0.00028,5.33871]
[1777855103820,36.75,78349.71,212.6,-0.15183,0.00028,5.34057]
[1777855103922,36.75,78341.69,212.6,-0.15411,0.00028,5.39301]
[1777855109635,36.75,78339.57,212.6,-0.15475,0.00029,5.40757]
[1777855111305,36.75,78337.48,212.6,-0.15535,0.00029,5.4213]
[1777855114049,36.76,78337.81,212.6,-0.155,0.00029,5.4071]
[1777855117548,36.76,78336.48,212.6,-0.15539,0.00029,5.4161]
[1777855117648,36.76,78336.48,212.6,-0.1554,0.00029,5.4162]
[1777855121347,36.76,78335.57,212.6,-0.15564,0.00029,5.42172]
[1777855121719,36.76,78335.43,212.6,-0.15568,0.00029,5.4225]
[1777855127636,36.76,78334.17,212.6,-0.15605,0.00029,5.43104]
[1777855132820,36.76,78334.58,212.6,-0.15596,0.00029,5.42893]
[1777855135889,36.76,78334.5,212.6,-0.15599,0.00029,5.42961]
[1777855142889,36.77,78335.76,212.6,-0.15566,0.00029,5.4221]
[1777855147925,36.77,78335.6,212.6,-0.15572,0.00029,5.42357]
[1777855150946,36.77,78332.14,212.6,-0.15673,0.00029,5.44631]
[1777855155981,36.77,78332.98,212.6,-0.1565,0.00029,5.44113]
[1777855159001,36.78,78336.36,212.6,-0.15554,0.00029,5.41932]
[1777855164037,36.78,78338.25,212.6,-0.15502,0.00029,5.4075]
[1777855165446,36.78,78338.25,212.6,-0.15502,0.00029,5.4075]
[1777855166021,36.78,78338.11,212.6,-0.15506,0.00029,5.40862]
[1777855166090,36.78,78345.3,212.6,-0.15302,0.00028,5.36183]
[1777855167403,36.78,78349.47,212.6,-0.15186,0.00028,5.33507]
[1777855168321,36.78,78349.47,212.6,-0.15186,0.00028,5.33507]
[1777855168399,36.78,78349.47,212.6,-0.15186,0.00028,5.33507]
[1777855169072,36.78,78353.43,212.6,-0.15076,0.00028,5.30955]
[1777855174195,36.79,78352.7,212.6,-0.15073,0.00028,5.30289]
[1777855177660,36.8,78353.15,212.6,-0.15064,0.00028,5.3007]
[1777855179204,36.8,78353.56,212.6,-0.15055,0.00028,5.2988]
[1777855185184,36.81,78349.93,212.6,-0.15164,0.00028,5.32386]
[1777855188613,36.81,78347.07,212.6,-0.15246,0.00028,5.3429]
[1777855189213,36.82,78332.79,212.6,-0.15655,0.00029,5.43616]
[1777855192530,36.82,78323.92,212.6,-0.15913,0.00029,5.49423]
[1777855193818,36.82,78323.92,212.6,-0.15913,0.00029,5.49423]
[1777855199282,36.82,78323.59,212.6,-0.15922,0.00029,5.4963]
[1777855204318,36.82,78324.25,212.6,-0.15903,0.00029,5.49199]
[1777855206234,36.82,78324.35,212.6,-0.159,0.00029,5.49134]
[1777855206332,36.82,78329.31,212.6,-0.15757,0.00029,5.45909]
[1777855208346,36.82,78333.43,212.6,-0.15638,0.00029,5.43235]
[1777855210359,36.82,78329.28,212.6,-0.15758,0.00029,5.45948]
[1777855213817,36.82,78330.35,212.6,-0.15728,0.00029,5.45262]
[1777855215251,36.82,78333.97,212.6,-0.15624,0.00029,5.42923]
[1777855216020,36.82,78333.97,212.6,-0.15624,0.00029,5.42923]
[1777855215749,36.82,78340.04,212.6,-0.15451,0.00028,5.38985]
[1777855216750,36.82,78340.04,212.6,-0.15451,0.00028,5.38985]
[1777855216757,36.82,78340.04,212.6,-0.15451,0.00028,5.38985]
[1777855216786,36.82,78343.73,212.6,-0.15347,0.00028,5.366]
[1777855218055,36.82,78347.87,212.6,-0.1523,0.00028,5.33926]
[1777855218510,36.82,78347.87,212.6,-0.1523,0.00028,5.33926]
[1777855218751,36.82,78347.87,212.6,-0.1523,0.00028,5.33926]
[1777855218754,36.82,78347.87,212.6,-0.1523,0.00028,5.33926]
[1777855219734,36.83,78355.19,212.6,-0.15027,0.00028,5.29212]
[1777855220748,36.83,78355.19,212.6,-0.15027,0.00028,5.29212]
[1777855220897,36.83,78355.19,212.6,-0.15027,0.00028,5.29212]
[1777855221001,36.83,78360.96,212.6,-0.14867,0.00028,5.25493]
[1777855222175,36.83,78362.45,212.6,-0.14827,0.00028,5.24558]
[1777855222851,36.83,78362.45,212.6,-0.14827,0.00028,5.24558]
[1777855222893,36.83,78362.8,212.6,-0.14819,0.00028,5.24365]
[1777855225167,36.83,78362.71,212.6,-0.14822,0.00028,5.24434]
[1777855225465,36.84,78362.72,212.6,-0.14823,0.00028,5.24471]
[1777855226468,36.84,78362.72,212.6,-0.14823,0.00028,5.24471]
[1777855226470,36.84,78362.72,212.6,-0.14823,0.00028,5.24471]
[1777855227479,36.84,78355.56,212.6,-0.15025,0.00028,5.29184]
[1777855228874,36.84,78355.56,212.6,-0.15025,0.00028,5.29184]
[1777855229009,36.84,78355.56,212.6,-0.15025,0.00028,5.29184]
[1777855229014,36.84,78355.56,212.6,-0.15025,0.00028,5.29184]
[1777855229042,36.84,78355.56,212.6,-0.15025,0.00028,5.29184]
[1777855229044,36.84,78355.56,212.6,-0.15025,0.00028,5.29184]
[1777855231610,36.85,78356.0,212.6,-0.15016,0.00028,5.28979]
[1777855231624,36.85,78356.0,212.6,-0.15016,0.00028,5.28979]
[1777855232047,36.85,78356.0,212.6,-0.15016,0.00028,5.28979]
[1777855232789,36.85,78354.66,212.6,-0.15028,0.00028,5.28639]
[1777855233330,36.85,78354.66,212.6,-0.15028,0.00028,5.28639]
[1777855233521,36.85,78353.4,212.6,-0.15063,0.00028,5.29461]
[1777855236459,36.85,78350.55,212.6,-0.15146,0.00028,5.31362]
[1777855237108,36.85,78351.13,212.6,-0.1513,0.00028,5.31009]
[1777855237538,36.85,78351.13,212.6,-0.1513,0.00028,5.31009]
[1777855237549,36.85,78358.18,212.6,-0.14934,0.00028,5.26457]
[1777855238763,36.85,78358.18,212.6,-0.14934,0.00028,5.26457]
[1777855241554,36.86,78357.22,212.6,-0.14965,0.00028,5.27169]
[1777855242196,36.86,78356.92,212.6,-0.14974,0.00028,5.27393]
[1777855244518,36.87,78356.07,212.6,-0.15,0.00028,5.28003]
[1777855245026,36.87,78355.91,212.6,-0.15006,0.00028,5.28135]
[1777855245414,36.87,78355.91,212.6,-0.15006,0.00028,5.28135]
[1777855245605,36.87,78355.88,212.6,-0.15007,0.00028,5.28159]
[1777855250673,36.87,78356.84,212.6,-0.14985,0.00028,5.27645]
[1777855250676,36.87,78356.84,212.6,-0.14985,0.00028,5.27645]
[1777855250792,36.87,78356.84,212.6,-0.14985,0.00028,5.27645]
[1777855250796,36.87,78356.84,212.6,-0.14985,0.00028,5.27645]
[1777855252106,36.88,78360.74,212.6,-0.14879,0.00028,5.25176]
[1777855253692,36.88,78360.92,212.6,-0.14875,0.00028,5.25092]
[1777855253765,36.88,78360.16,212.6,-0.14898,0.00028,5.25617]
[1777855254954,36.88,78360.16,212.6,-0.14898,0.00028,5.25617]
[1777855254958,36.88,78360.16,212.6,-0.14898,0.00028,5.25617]
[1777855254970,36.88,78360.16,212.6,-0.14898,0.00028,5.25617]
[1777855255851,36.88,78359.61,212.6,-0.14913,0.00028,5.25981]
[1777855257474,36.88,78356.93,212.6,-0.14989,0.00028,5.27731]
[1777855258487,36.88,78358.57,212.6,-0.14943,0.00028,5.26673]
[1777855258494,36.88,78358.57,212.6,-0.14943,0.00028,5.26673]
[1777855258527,36.88,78358.57,212.6,-0.14943,0.00028,5.26673]
[1777855259327,36.88,78358.53,212.6,-0.14944,0.00028,5.26705]
[1777855260670,36.89,78357.98,212.6,-0.1496,0.00028,5.27068]
[1777855263245,36.89,78355.32,212.6,-0.15035,0.00028,5.28808]
[1777855263731,36.89,78355.33,212.6,-0.15036,0.00028,5.28828]
[1777855268541,36.89,78353.14,212.6,-0.15101,0.00028,5.30349]
[1777855274808,36.91,78353.06,212.6,-0.15111,0.00028,5.3057]
[1777855280011,36.91,78351.78,212.6,-0.15151,0.00028,5.31491]
[1777855285884,36.92,78350.78,212.6,-0.15185,0.00028,5.32287]
[1777855290920,36.93,78351.68,212.6,-0.15164,0.00028,5.31805]
[1777855295955,36.94,78350.15,212.6,-0.15184,0.00028,5.3166]
[1777855300990,36.94,78351.15,212.6,-0.15161,0.00028,5.31112]
[1777855306027,36.95,78350.71,212.6,-0.15177,0.00028,5.31498]
[1777855311062,36.96,78351.49,212.6,-0.1516,0.00028,5.31096]
[1777855316097,36.96,78351.95,212.6,-0.15152,0.00028,5.30906]
[1777855318803,36.97,78352.75,212.6,-0.15131,0.00028,5.30433]
[1777855318808,36.97,78352.75,212.6,-0.15131,0.00028,5.30433]
[1777855318876,36.97,78352.75,212.6,-0.15131,0.00028,5.30433]
[1777855323509,36.97,78353.46,212.6,-0.15116,0.00028,5.30088]
[1777855323510,36.97,78353.46,212.6,-0.15116,0.00028,5.30088]
[1777855325549,36.98,78358.47,212.6,-0.14978,0.00028,5.26897]
[1777855325710,36.98,78358.47,212.6,-0.14978,0.00028,5.26897]
[1777855326989,36.98,78358.96,212.6,-0.14966,0.00028,5.26608]
[1777855327174,36.98,78366.03,212.6,-0.14771,0.00028,5.22066]
[1777855327925,36.98,78366.03,212.6,-0.14771,0.00028,5.22066]
[1777855329034,36.99,78371.37,212.6,-0.14627,0.00027,5.1869]
[1777855329275,36.99,78371.37,212.6,-0.14627,0.00027,5.1869]
[1777855331253,36.99,78370.66,212.6,-0.14648,0.00027,5.19187]
[1777855331352,36.99,78370.66,212.6,-0.14648,0.00027,5.19187]
[1777855331356,36.99,78370.66,212.6,-0.14648,0.00027,5.19187]
[1777855332209,36.99,78364.68,212.6,-0.14816,0.00028,5.23126]
[1777855333460,36.99,78364.68,212.6,-0.14816,0.00028,5.23126]
[1777855334126,36.99,78364.68,212.6,-0.14816,0.00028,5.23126]
[1777855334128,36.99,78364.68,212.6,-0.14816,0.00028,5.23126]
[1777855335358,37.0,78362.36,212.6,-0.14883,0.00028,5.24689]
[1777855335439,37.0,78362.31,212.6,-0.14886,0.00028,5.24752]
[1777855336996,37.0,78362.31,212.6,-0.14886,0.00028,5.24752]
[1777855338483,37.0,78362.32,212.6,-0.14887,0.00028,5.24783]
[1777855338494,37.0,78362.32,212.6,-0.14887,0.00028,5.24783]
[1777855338975,37.0,78362.32,212.6,-0.14887,0.00028,5.24783]
[1777855340368,37.0,78359.67,212.6,-0.14961,0.00028,5.26509]
[1777855340483,37.0,78359.67,212.6,-0.14961,0.00028,5.26509]
[1777855340912,37.0,78358.73,212.6,-0.14988,0.00028,5.27125]
[1777855343126,37.01,78354.21,212.6,-0.15116,0.00028,5.30095]
[1777855345794,37.01,78358.26,212.6,-0.15006,0.00028,5.27553]
[1777855347092,37.01,78358.26,212.6,-0.15006,0.00028,5.27553]
[1777855347707,37.01,78358.33,212.6,-0.15005,0.00028,5.27534]
[1777855348277,37.01,78359.64,212.6,-0.1497,0.00028,5.26716]
[1777855348281,37.01,78359.64,212.6,-0.1497,0.00028,5.26716]
[1777855348384,37.01,78359.64,212.6,-0.1497,0.00028,5.26716]
[1777855348416,37.01,78359.64,212.6,-0.1497,0.00028,5.26716]
[1777855348485,37.01,78359.66,212.6,-0.1497,0.00028,5.26703]
[1777855349207,37.01,78359.66,212.6,-0.1497,0.00028,5.26703]
[1777855350202,37.02,78362.52,212.6,-0.14891,0.00028,5.24883]
[1777855350322,37.02,78362.52,212.6,-0.14891,0.00028,5.24883]
[1777855350529,37.02,78362.52,212.6,-0.14891,0.00028,5.24883]
[1777855350534,37.02,78362.52,212.6,-0.14891,0.00028,5.24883]
[1777855356734,37.03,78362.6,212.6,-0.14868,0.00028,5.23741]
[1777855356835,37.03,78362.61,212.6,-0.14872,0.00028,5.23828]
[1777855362617,37.03,78362.39,212.6,-0.14879,0.00028,5.23992]
[1777855362689,37.03,78362.39,212.6,-0.14879,0.00028,5.23992]
[1777855364907,37.04,78362.76,212.6,-0.1487,0.00028,5.23775]
[1777855367453,37.04,78366.24,212.6,-0.14775,0.00028,5.21559]
[1777855368608,37.04,78366.24,212.6,-0.14775,0.00028,5.21559]
[1777855369088,37.04,78366.24,212.6,-0.14775,0.00028,5.21559]
[1777855373316,37.04,78365.44,212.6,-0.14799,0.00028,5.22127]
[1777855375577,37.04,78365.91,212.6,-0.14787,0.00028,5.21843]
[1777855377250,37.04,78365.46,212.6,-0.148,0.00028,5.22154]
[1777855377622,37.04,78365.46,212.6,-0.148,0.00028,5.22154]
[1777855377724,37.04,78365.47,212.6,-0.14801,0.00028,5.22168]
[1777855381615,37.05,78364.91,212.6,-0.1482,0.00028,5.22629]
[1777855381716,37.05,78365.19,212.6,-0.14814,0.00028,5.22481]
[1777855385781,37.06,78365.44,212.6,-0.14808,0.00028,5.22348]
[1777855385858,37.06,78365.44,212.6,-0.14808,0.00028,5.22348]
[1777855385975,37.06,78365.44,212.6,-0.14808,0.00028,5.22348]
[1777855386056,37.06,78365.44,212.6,-0.14808,0.00028,5.22348]
[1777855389509,37.06,78368.15,212.6,-0.14735,0.00028,5.20642]
[1777855391583,37.06,78368.22,212.6,-0.14734,0.00028,5.20609]
[1777855395093,37.06,78370.68,212.6,-0.14669,0.00027,5.19072]
[1777855396271,37.06,78371.73,212.6,-0.14641,0.00027,5.18423]
[1777855396658,37.06,78372.61,212.6,-0.14617,0.00027,5.17849]
[1777855397752,37.06,78372.61,212.6,-0.14617,0.00027,5.17849]
[1777855403707,37.06,78374.33,212.6,-0.14568,0.00027,5.16706]
[1777855408742,37.06,78376.63,212.6,-0.14505,0.00027,5.15209]
[1777855413777,37.06,78376.78,212.6,-0.14473,0.00027,5.13858]
[1777855418812,37.06,78377.02,212.6,-0.14466,0.00027,5.13695]
[1777855422840,37.06,78371.31,212.6,-0.14622,0.00027,5.1737]
[1777855427901,37.06,78372.87,212.6,-0.14578,0.00027,5.16339]
[1777855432911,37.06,78372.79,212.6,-0.14579,0.00027,5.16362]
[1777855437946,37.05,78371.96,212.6,-0.14601,0.00027,5.1687]
[1777855442591,37.05,78369.85,212.6,-0.14657,0.00027,5.18209]
[1777855442960,37.05,78369.85,212.6,-0.14657,0.00027,5.18209]
[1777855442981,37.05,78360.63,212.6,-0.14912,0.00028,5.24149]
[1777855443640,37.05,78360.63,212.6,-0.14912,0.00028,5.24149]
[1777855443988,37.05,78361.06,212.6,-0.149,0.00028,5.23878]
[1777855444363,37.05,78361.06,212.6,-0.149,0.00028,5.23878]
[1777855444366,37.05,78361.06,212.6,-0.149,0.00028,5.23878]
[1777855444394,37.05,78361.06,212.6,-0.149,0.00028,5.23878]
[1777855445990,37.05,78361.86,212.6,-0.14879,0.00028,5.23392]
[1777855446032,37.05,78361.86,212.6,-0.14879,0.00028,5.23392]
[1777855446091,37.06,78361.87,212.6,-0.1488,0.00028,5.23416]
[1777855452044,37.06,78362.11,212.6,-0.14876,0.00028,5.2331]
[1777855457276,37.06,78362.35,212.6,-0.1487,0.00028,5.23189]
[1777855458086,37.06,78369.07,212.6,-0.14686,0.00027,5.18875]
[1777855458878,37.06,78369.07,212.6,-0.14686,0.00027,5.18875]
[1777855460526,37.06,78371.36,212.6,-0.14624,0.00027,5.17431]
[1777855464040,37.07,78374.12,212.6,-0.14551,0.00027,5.15706]
[1777855464128,37.07,78374.25,212.6,-0.14548,0.00027,5.15642]
[1777855466249,37.07,78379.12,212.6,-0.14416,0.00027,5.12502]
[1777855467149,37.07,78383.2,212.6,-0.14305,0.00027,5.09879]
[1777855472184,37.07,78381.99,212.6,-0.14312,0.00027,5.09442]
[1777855480240,37.07,78382.15,212.6,-0.1431,0.00027,5.09389]
[1777855484302,37.08,78384.95,212.6,-0.14235,0.00027,5.07611]
[1777855485764,37.08,78386.17,212.6,-0.14203,0.00027,5.06846]
[1777855485766,37.08,78386.17,212.6,-0.14203,0.00027,5.06846]
[1777855486395,37.08,78386.17,212.6,-0.14203,0.00027,5.06857]
[1777855486400,37.08,78386.17,212.6,-0.14203,0.00027,5.06857]
[1777855488477,37.08,78386.84,212.6,-0.14186,0.00027,5.06448]
[1777855489655,37.08,78386.9,212.6,-0.14185,0.00027,5.06421]
[1777855489836,37.08,78386.9,212.6,-0.14185,0.00027,5.06421]
[1777855490051,37.08,78386.9,212.6,-0.14185,0.00027,5.06421]
[1777855490054,37.08,78386.9,212.6,-0.14185,0.00027,5.06421]
[1777855491117,37.08,78389.58,212.6,-0.14114,0.00027,5.04711]
[1777855496366,37.09,78385.02,212.6,-0.1424,0.00027,5.07737]
[1777855499222,37.09,78382.49,212.6,-0.14309,0.00027,5.09374]
[1777855499228,37.09,78382.49,212.6,-0.14309,0.00027,5.09374]
[1777855500863,37.09,78383.06,212.6,-0.14294,0.00027,5.09025]
[1777855501335,37.09,78383.06,212.6,-0.14294,0.00027,5.09025]
[1777855501340,37.09,78383.06,212.6,-0.14294,0.00027,5.09025]
[1777855501888,37.09,78398.72,212.6,-0.13878,0.00026,4.99011]
[1777855502481,37.09,78398.72,212.6,-0.13878,0.00026,4.99011]
[1777855502483,37.09,78398.72,212.6,-0.13878,0.00026,4.99011]
[1777855507065,37.1,78395.78,212.6,-0.13959,0.00027,5.00986]
[1777855507068,37.1,78395.78,212.6,-0.13959,0.00027,5.00986]
[1777855507269,37.1,78395.78,212.6,-0.13959,0.00027,5.00986]
[1777855509006,37.1,78400.72,212.6,-0.13831,0.00026,4.97887]
[1777855510148,37.1,78405.37,212.6,-0.1371,0.00026,4.94938]
[1777855512478,37.11,78408.87,212.6,-0.13621,0.00026,4.92763]
[1777855514865,37.11,78408.54,212.6,-0.13631,0.00026,4.93006]
[1777855514930,37.11,78408.54,212.6,-0.13631,0.00026,4.93006]
[1777855516349,37.12,78404.15,212.6,-0.1375,0.00026,4.95908]
[1777855518384,37.12,78401.08,212.6,-0.13833,0.00026,4.97925]
[1777855518385,37.12,78401.08,212.6,-0.13833,0.00026,4.97925]
[1777855518768,37.12,78401.08,212.6,-0.13833,0.00026,4.97925]
[1777855518769,37.12,78401.08,212.6,-0.13833,0.00026,4.97925]
[1777855520852,37.12,78406.65,212.6,-0.13687,0.00026,4.94383]
[1777855520908,37.12,78406.65,212.6,-0.13687,0.00026,4.94383]
[1777855520913,37.12,78406.65,212.6,-0.13687,0.00026,4.94383]
[1777855521111,37.12,78406.65,212.6,-0.13687,0.00026,4.94383]
[1777855522751,37.12,78409.68,212.6,-0.1361,0.00026,4.92502]
[1777855522761,37.12,78409.68,212.6,-0.1361,0.00026,4.92502]
[1777855522803,37.12,78409.68,212.6,-0.1361,0.00026,4.92502]
[1777855522806,37.12,78409.68,212.6,-0.1361,0.00026,4.92502]
[1777855523555,37.13,78405.29,212.6,-0.13728,0.00026,4.95374]
[1777855524838,37.13,78405.29,212.6,-0.13728,0.00026,4.95374]
[1777855525186,37.13,78405.29,212.6,-0.13728,0.00026,4.95374]
[1777855525570,37.13,78409.33,212.6,-0.13625,0.00026,4.92851]
[1777855530604,37.14,78413.28,212.6,-0.13528,0.00026,4.90483]
[1777855531700,37.14,78413.28,212.6,-0.13528,0.00026,4.90483]
[1777855534685,37.15,78415.24,212.6,-0.13454,0.00026,4.88095]
[1777855537238,37.16,78417.63,212.6,-0.13397,0.00026,4.86683]
[1777855537383,37.16,78417.63,212.6,-0.13397,0.00026,4.86683]
[1777855537327,37.16,78421.45,212.6,-0.133,0.00026,4.84287]
[1777855538293,37.16,78421.45,212.6,-0.133,0.00026,4.84287]
[1777855538358,37.16,78424.67,212.6,-0.13219,0.00026,4.82252]
[1777855538448,37.16,78424.67,212.6,-0.13219,0.00026,4.82252]
[1777855539267,37.16,78424.67,212.6,-0.13219,0.00026,4.82252]
[1777855539416,37.16,78427.68,212.6,-0.13142,0.00025,4.80331]
[1777855540227,37.16,78433.98,212.6,-0.12982,0.00025,4.76323]
[1777855540904,37.16,78433.98,212.6,-0.12982,0.00025,4.76323]
[1777855545424,37.16,78433.75,212.6,-0.12988,0.00025,4.76481]
[1777855545709,37.16,78434.22,212.6,-0.12976,0.00025,4.76182]
[1777855547722,37.16,78429.47,212.6,-0.131,0.00025,4.79287]
[1777855549248,37.16,78429.47,212.6,-0.131,0.00025,4.79287]
[1777855549348,37.17,78427.36,212.6,-0.13154,0.00025,4.80653]
[1777855550061,37.17,78427.36,212.6,-0.13154,0.00025,4.80653]
[1777855550163,37.17,78427.05,212.6,-0.13162,0.00025,4.80846]
[1777855555182,37.17,78428.01,212.6,-0.13141,0.00025,4.80326]
[1777855555386,37.17,78432.18,212.6,-0.13036,0.00025,4.777]
[1777855555642,37.17,78432.18,212.6,-0.13036,0.00025,4.777]
[1777855555704,37.17,78432.18,212.6,-0.13036,0.00025,4.777]
[1777855555778,37.17,78432.29,212.6,-0.13035,0.00025,4.77657]
[1777855558063,37.17,78431.97,212.6,-0.13043,0.00025,4.7786]
[1777855558064,37.17,78431.97,212.6,-0.13043,0.00025,4.7786]
[1777855559413,37.17,78434.1,212.6,-0.12989,0.00025,4.76508]
[1777855559807,37.18,78434.02,212.6,-0.12992,0.00025,4.76587]
[1777855564045,37.18,78434.12,212.6,-0.12993,0.00025,4.76609]
[1777855564144,37.18,78434.31,212.6,-0.12989,0.00025,4.76517]
[1777855566107,37.18,78434.37,212.6,-0.12988,0.00025,4.7648]
[1777855566207,37.18,78434.25,212.6,-0.12991,0.00025,4.76557]
[1777855569034,37.19,78433.91,212.6,-0.13002,0.00025,4.76829]
[1777855569136,37.19,78434.38,212.6,-0.12991,0.00025,4.76559]
[1777855569754,37.19,78434.38,212.6,-0.12991,0.00025,4.76559]
[1777855569877,37.19,78434.57,212.6,-0.12986,0.00025,4.76439]
[1777855570460,37.19,78434.57,212.6,-0.12986,0.00025,4.76439]
[1777855570883,37.19,78435.3,212.6,-0.12968,0.00025,4.75977]
[1777855573373,37.19,78435.35,212.6,-0.12967,0.00025,4.75946]
[1777855573597,37.19,78435.43,212.6,-0.12965,0.00025,4.75897]
[1777855578940,37.19,78436.37,212.6,-0.12941,0.00025,4.75313]
[1777855581068,37.19,78436.56,212.6,-0.12937,0.00025,4.75194]
[1777855581584,37.19,78436.92,212.6,-0.12928,0.00025,4.74968]
[1777855581961,37.19,78441.01,212.6,-0.12825,0.00025,4.72379]
[1777855584424,37.19,78442.51,212.6,-0.12788,0.00025,4.71435]
[1777855587244,37.19,78446.04,212.6,-0.12701,0.00025,4.69226]
[1777855588008,37.19,78456.94,212.6,-0.12433,0.00024,4.62366]
[1777855591295,37.2,78459.97,212.6,-0.12335,0.00024,4.59288]
[1777855592393,37.2,78463.92,212.6,-0.1224,0.00024,4.56828]
[1777855592768,37.2,78463.92,212.6,-0.1224,0.00024,4.56828]
[1777855593641,37.2,78462.87,212.6,-0.12267,0.00024,4.57516]
[1777855594219,37.2,78462.87,212.6,-0.12267,0.00024,4.57516]
[1777855594303,37.2,78462.87,212.6,-0.12267,0.00024,4.57516]
[1777855595057,37.2,78470.52,212.6,-0.12084,0.00024,4.52768]
[1777855598079,37.21,78465.49,212.6,-0.12209,0.00024,4.56022]
[1777855602092,37.21,78464.03,212.6,-0.12247,0.00024,4.57025]
[1777855602243,37.21,78464.03,212.6,-0.12247,0.00024,4.57025]
[1777855603438,37.22,78454.22,212.6,-0.12489,0.00025,4.63251]
[1777855604333,37.22,78445.9,212.6,-0.12695,0.00025,4.68521]
[1777855606142,37.22,78437.78,212.6,-0.12898,0.00025,4.73678]
[1777855607019,37.22,78437.78,212.6,-0.12898,0.00025,4.73678]
[1777855608156,37.22,78430.68,212.6,-0.13078,0.00025,4.78184]
[1777855609005,37.22,78430.68,212.6,-0.13078,0.00025,4.78184]
[1777855609934,37.22,78431.53,212.6,-0.13056,0.00025,4.77642]
[1777855609983,37.22,78431.53,212.6,-0.13056,0.00025,4.77642]
[1777855610428,37.22,78431.53,212.6,-0.13056,0.00025,4.77642]
[1777855610457,37.22,78427.84,212.6,-0.1315,0.00025,4.79982]
[1777855611426,37.22,78423.48,212.6,-0.13262,0.00026,4.82775]
[1777855611701,37.22,78423.48,212.6,-0.13262,0.00026,4.82775]
[1777855612170,37.22,78423.48,212.6,-0.13262,0.00026,4.82775]
[1777855616212,37.23,78428.46,212.6,-0.13138,0.00025,4.79695]
[1777855617868,37.23,78428.5,212.6,-0.13138,0.00025,4.79691]
[1777855617910,37.23,78428.5,212.6,-0.13138,0.00025,4.79691]
[1777855618226,37.23,78428.3,212.6,-0.13144,0.00025,4.7984]
[1777855618594,37.23,78428.3,212.6,-0.13144,0.00025,4.7984]
[1777855619233,37.23,78428.38,212.6,-0.13143,0.00025,4.79811]
[1777855620240,37.23,78432.23,212.6,-0.13046,0.00025,4.77389]
[1777855623261,37.24,78428.44,212.6,-0.13145,0.00025,4.79863]
[1777855626234,37.24,78428.66,212.6,-0.13141,0.00025,4.79766]
[1777855626282,37.24,78428.59,212.6,-0.13143,0.00025,4.79831]
[1777855626658,37.24,78428.59,212.6,-0.13143,0.00025,4.79831]
[1777855626682,37.24,78428.59,212.6,-0.13143,0.00025,4.79831]
[1777855627289,37.24,78424.37,212.6,-0.13251,0.00026,4.82505]
[1777855627914,37.24,78424.37,212.6,-0.13251,0.00026,4.82505]
[1777855628296,37.24,78423.68,212.6,-0.13268,0.00026,4.82934]
[1777855629303,37.24,78419.34,212.6,-0.1338,0.00026,4.8571]
[1777855630395,37.24,78415.15,212.6,-0.13489,0.00026,4.88389]
[1777855630673,37.24,78415.15,212.6,-0.13489,0.00026,4.88389]
[1777855631455,37.24,78415.15,212.6,-0.13489,0.00026,4.88389]
[1777855631462,37.24,78415.15,212.6,-0.13489,0.00026,4.88389]
[1777855631316,37.24,78415.31,212.6,-0.13485,0.00026,4.88296]
[1777855631555,37.24,78415.31,212.6,-0.13485,0.00026,4.88296]
[1777855631560,37.24,78415.31,212.6,-0.13485,0.00026,4.88296]
[1777855632732,37.24,78414.91,212.6,-0.13497,0.00026,4.88583]
[1777855632738,37.24,78414.91,212.6,-0.13497,0.00026,4.88583]
[1777855634778,37.25,78413.34,212.6,-0.1354,0.00026,4.89647]
[1777855634783,37.25,78413.34,212.6,-0.1354,0.00026,4.89647]
[1777855634795,37.25,78413.34,212.6,-0.1354,0.00026,4.89647]
[1777855634800,37.25,78413.34,212.6,-0.1354,0.00026,4.89647]
[1777855634864,37.25,78413.34,212.6,-0.1354,0.00026,4.89647]
[1777855634864,37.25,78413.34,212.6,-0.1354,0.00026,4.89647]
[1777855636906,37.25,78413.12,212.6,-0.13548,0.00026,4.89849]
[1777855638092,37.25,78413.18,212.6,-0.13548,0.00026,4.89842]
[1777855643054,37.26,78412.02,212.6,-0.13584,0.00026,4.90736]
[1777855643058,37.26,78412.02,212.6,-0.13584,0.00026,4.90736]
[1777855643413,37.26,78412.02,212.6,-0.13584,0.00026,4.90736]
[1777855643401,37.27,78408.31,212.6,-0.13682,0.00026,4.93129]
[1777855647377,37.27,78408.6,212.6,-0.13678,0.00026,4.93021]
[1777855652466,37.28,78408.57,212.6,-0.13657,0.00026,4.91948]
[1777855652562,37.28,78408.57,212.6,-0.13657,0.00026,4.91948]
[1777855653089,37.28,78408.57,212.6,-0.13657,0.00026,4.91948]
[1777855653090,37.28,78408.57,212.6,-0.13657,0.00026,4.91948]
[1777855657721,37.29,78408.47,212.6,-0.13666,0.00026,4.92151]
[1777855657974,37.29,78408.47,212.6,-0.13666,0.00026,4.92151]
[1777855659731,37.29,78411.48,212.6,-0.13589,0.00026,4.90293]
[1777855661311,37.29,78411.48,212.6,-0.13589,0.00026,4.90293]
[1777855661315,37.29,78411.48,212.6,-0.13589,0.00026,4.90293]
[1777855661321,37.29,78411.48,212.6,-0.13589,0.00026,4.90293]
[1777855661328,37.29,78411.48,212.6,-0.13589,0.00026,4.90293]
[1777855661345,37.29,78411.48,212.6,-0.13589,0.00026,4.90293]
[1777855661352,37.29,78411.48,212.6,-0.13589,0.00026,4.90293]
[1777855662753,37.3,78410.68,212.6,-0.13613,0.00026,4.90864]
[1777855663266,37.3,78405.38,212.6,-0.13753,0.00026,4.94294]
[1777855667787,37.31,78403.46,212.6,-0.13808,0.00026,4.95613]
[1777855669867,37.31,78405.24,212.6,-0.13762,0.00026,4.94502]
[1777855669870,37.31,78405.24,212.6,-0.13762,0.00026,4.94502]
[1777855669873,37.31,78405.24,212.6,-0.13762,0.00026,4.94502]
[1777855672792,37.31,78406.93,212.6,-0.13721,0.00026,4.93501]
[1777855674946,37.32,78407.61,212.6,-0.13706,0.00026,4.93147]
[1777855674969,37.32,78407.61,212.6,-0.13706,0.00026,4.93147]
[1777855677641,37.32,78411.56,212.6,-0.13607,0.00026,4.90718]
[1777855678958,37.32,78411.56,212.6,-0.13607,0.00026,4.90718]
[1777855681962,37.33,78411.72,212.6,-0.13606,0.00026,4.90706]
[1777855683422,37.33,78411.99,212.6,-0.13601,0.00026,4.90594]
[1777855685666,37.34,78410.68,212.6,-0.13638,0.00026,4.91486]
[1777855690732,37.35,78410.57,212.6,-0.13648,0.00026,4.91729]
[1777855695808,37.35,78410.98,212.6,-0.13642,0.00026,4.91582]
[1777855701809,37.37,78413.4,212.6,-0.13587,0.00026,4.90246]
[1777855705075,37.37,78414.76,212.6,-0.13554,0.00026,4.89442]
[1777855705565,37.38,78418.81,212.6,-0.13452,0.00026,4.86934]
[1777855705938,37.38,78418.81,212.6,-0.13452,0.00026,4.86934]
[1777855705970,37.38,78427.38,212.6,-0.13234,0.00025,4.81539]
[1777855706596,37.38,78427.38,212.6,-0.13234,0.00025,4.81539]
[1777855707427,37.38,78427.38,212.6,-0.13234,0.00025,4.81539]
[1777855707787,37.38,78428.04,212.6,-0.13219,0.00025,4.81164]
[1777855707854,37.38,78433.19,212.6,-0.13088,0.00025,4.77907]
[1777855712378,37.38,78435.88,212.6,-0.12993,0.00025,4.74972]
[1777855716321,37.38,78441.06,212.6,-0.12863,0.00025,4.71706]
[1777855717924,37.38,78446.1,212.6,-0.12738,0.00025,4.6854]
[1777855720111,37.38,78451.28,212.6,-0.1261,0.00025,4.65301]
[1777855721095,37.38,78451.28,212.6,-0.1261,0.00025,4.65301]
[1777855721259,37.38,78451.28,212.6,-0.1261,0.00025,4.65301]
[1777855721263,37.38,78451.28,212.6,-0.1261,0.00025,4.65301]
[1777855721310,37.38,78457.43,212.6,-0.1246,0.00024,4.61452]
[1777855721795,37.38,78457.43,212.6,-0.1246,0.00024,4.61452]
[1777855722001,37.38,78457.43,212.6,-0.1246,0.00024,4.61452]
[1777855722063,37.38,78468.24,212.6,-0.12198,0.00024,4.54702]
[1777855723570,37.38,78468.24,212.6,-0.12198,0.00024,4.54702]
[1777855722959,37.39,78472.16,212.6,-0.12105,0.00024,4.52282]
[1777855724269,37.39,78472.16,212.6,-0.12105,0.00024,4.52282]
[1777855724274,37.39,78472.16,212.6,-0.12105,0.00024,4.52282]
[1777855724639,37.39,78472.6,212.6,-0.12096,0.00024,4.52039]
[1777855727175,37.39,78473.01,212.6,-0.12088,0.00024,4.51847]
[1777855732078,37.4,78473.77,212.6,-0.12076,0.00024,4.51536]
[1777855732596,37.4,78473.77,212.6,-0.12076,0.00024,4.51536]
[1777855738048,37.41,78477.11,212.6,-0.12005,0.00024,4.49667]
[1777855739553,37.42,78476.97,212.6,-0.12009,0.00024,4.4979]
[1777855740287,37.42,78474.56,212.6,-0.12068,0.00024,4.51326]
[1777855746120,37.43,78475.61,212.6,-0.12052,0.00024,4.50903]
[1777855748100,37.44,78473.31,212.6,-0.12108,0.00024,4.52369]
[1777855752476,37.44,78474.86,212.6,-0.12076,0.00024,4.51528]
[1777855754828,37.45,78474.02,212.6,-0.12099,0.00024,4.52148]
[1777855757241,37.45,78474.68,212.6,-0.12086,0.00024,4.51802]
[1777855761284,37.46,78474.73,212.6,-0.1209,0.00024,4.51902]
[1777855761330,37.46,78474.73,212.6,-0.1209,0.00024,4.51902]
[1777855762232,37.46,78470.07,212.6,-0.12204,0.00024,4.54871]
[1777855763478,37.46,78470.07,212.6,-0.12204,0.00024,4.54871]
[1777855763627,37.46,78470.07,212.6,-0.12204,0.00024,4.54871]
[1777855763632,37.47,78470.43,212.6,-0.12197,0.00024,4.54676]
[1777855763638,37.47,78470.43,212.6,-0.12197,0.00024,4.54676]
[1777855764246,37.47,78474.04,212.6,-0.12111,0.00024,4.52455]
[1777855769281,37.48,78473.35,212.6,-0.12134,0.00024,4.53044]
[1777855771295,37.48,78476.11,212.6,-0.12043,0.00024,4.50154]
[1777855772445,37.48,78476.11,212.6,-0.12043,0.00024,4.50154]
[1777855772446,37.48,78476.11,212.6,-0.12043,0.00024,4.50154]
[1777855772450,37.48,78476.11,212.6,-0.12043,0.00024,4.50154]
[1777855774453,37.49,78474.2,212.6,-0.12091,0.00024,4.51414]
[1777855774886,37.49,78474.16,212.6,-0.12094,0.00024,4.51472]
[1777855780358,37.5,78474.73,212.6,-0.12088,0.00024,4.51321]
[1777855781099,37.5,78474.73,212.6,-0.12088,0.00024,4.51321]
[1777855781103,37.5,78474.73,212.6,-0.12088,0.00024,4.51321]
[1777855783134,37.5,78473.28,212.6,-0.12125,0.00024,4.52288]
[1777855783161,37.5,78473.28,212.6,-0.12125,0.00024,4.52288]
[1777855783164,37.5,78473.28,212.6,-0.12125,0.00024,4.52288]
[1777855783309,37.5,78473.28,212.6,-0.12125,0.00024,4.52288]
[1777855785430,37.51,78474.46,212.6,-0.12099,0.00024,4.51619]
[1777855786496,37.51,78474.73,212.6,-0.12094,0.00024,4.51484]
[1777855786597,37.51,78474.87,212.6,-0.12092,0.00024,4.5143]
[1777855791437,37.51,78474.89,212.6,-0.12092,0.00024,4.51426]
[1777855791444,37.51,78474.89,212.6,-0.12092,0.00024,4.51426]
[1777855791447,37.51,78474.89,212.6,-0.12092,0.00024,4.51426]
[1777855791629,37.51,78474.89,212.6,-0.12092,0.00024,4.51426]
[1777855791636,37.51,78474.89,212.6,-0.12092,0.00024,4.51426]
[1777855792020,37.51,78474.96,212.6,-0.1209,0.00024,4.51387]
[1777855792445,37.52,78464.98,212.6,-0.12332,0.00024,4.57636]
[1777855793679,37.52,78462.33,212.6,-0.12397,0.00024,4.59313]
[1777855794142,37.52,78462.33,212.6,-0.12397,0.00024,4.59313]
[1777855794459,37.52,78458.43,212.6,-0.12493,0.00024,4.61771]
[1777855797480,37.52,78462.46,212.6,-0.12397,0.00024,4.59309]
[1777855802515,37.53,78459.38,212.6,-0.12476,0.00024,4.61333]
[1777855804305,37.53,78460.11,212.6,-0.12458,0.00024,4.60895]
[1777855804529,37.53,78450.46,212.6,-0.12696,0.00025,4.66952]
[1777855805535,37.53,78446.74,212.6,-0.12789,0.00025,4.69295]
[1777855811340,37.53,78446.03,212.6,-0.12807,0.00025,4.69761]
[1777855816613,37.54,78450.27,212.6,-0.12705,0.00025,4.67172]
[1777855821648,37.54,78449.54,212.6,-0.12725,0.00025,4.67683]
[1777855826675,37.54,78449.7,212.6,-0.12722,0.00025,4.67622]
[1777855827871,37.54,78453.08,212.6,-0.1264,0.00025,4.65526]
[1777855828726,37.54,78453.08,212.6,-0.1264,0.00025,4.65526]
[1777855828733,37.54,78453.08,212.6,-0.1264,0.00025,4.65526]
[1777855830425,37.54,78451.85,212.6,-0.12671,0.00025,4.66309]
[1777855830676,37.54,78451.85,212.6,-0.12671,0.00025,4.66309]
[1777855830678,37.54,78451.85,212.6,-0.12671,0.00025,4.66309]
[1777855832759,37.55,78452.21,212.6,-0.12636,0.00025,4.64876]
[1777855833610,37.55,78452.21,212.6,-0.12636,0.00025,4.64876]
[1777855835666,37.55,78448.16,212.6,-0.12738,0.00025,4.67462]
[1777855840848,37.55,78449.9,212.6,-0.12696,0.00025,4.66412]
[1777855842012,37.55,78450.16,212.6,-0.12691,0.00025,4.66271]
[1777855842213,37.55,78450.16,212.6,-0.12691,0.00025,4.66271]
[1777855842865,37.55,78451.73,212.6,-0.12652,0.00025,4.65301]
[1777855843060,37.55,78451.73,212.6,-0.12652,0.00025,4.65301]
[1777855843291,37.55,78451.73,212.6,-0.12652,0.00025,4.65301]
[1777855843293,37.55,78451.73,212.6,-0.12652,0.00025,4.65301]
[1777855844323,37.56,78456.13,212.6,-0.12545,0.00025,4.62579]
[1777855845009,37.56,78456.13,212.6,-0.12545,0.00025,4.62579]
[1777855845385,37.56,78456.13,212.6,-0.12545,0.00025,4.62579]
[1777855845387,37.56,78456.13,212.6,-0.12545,0.00025,4.62579]
[1777855845567,37.56,78456.13,212.6,-0.12545,0.00025,4.62579]
[1777855846370,37.56,78456.38,212.6,-0.1254,0.00025,4.62439]
[1777855847105,37.56,78456.06,212.6,-0.12548,0.00025,4.62655]
[1777855848696,37.56,78455.76,212.6,-0.12556,0.00025,4.62858]
[1777855848707,37.56,78455.76,212.6,-0.12556,0.00025,4.62858]
[1777855855237,37.56,78454.89,212.6,-0.12581,0.00025,4.63487]
[1777855860377,37.57,78455.3,212.6,-0.12573,0.00025,4.63289]
[1777855863687,37.57,78456.57,212.6,-0.12545,0.00025,4.6257]
[1777855864299,37.57,78454.23,212.6,-0.12602,0.00025,4.64033]
[1777855866372,37.57,78454.2,212.6,-0.12604,0.00025,4.64081]
[1777855866965,37.58,78450.46,212.6,-0.12698,0.00025,4.66448]
[1777855869136,37.58,78449.26,212.6,-0.12728,0.00025,4.67212]
[1777855870552,37.58,78448.23,212.6,-0.12754,0.00025,4.67877]
[1777855876028,37.58,78446.73,212.6,-0.12793,0.00025,4.68862]
[1777855879135,37.58,78446.34,212.6,-0.12803,0.00025,4.69119]
[1777855885091,37.58,78444.52,212.6,-0.1285,0.00025,4.70296]
[1777855888113,37.59,78440.43,212.6,-0.12953,0.00025,4.72872]
[1777855889475,37.59,78440.43,212.6,-0.12953,0.00025,4.72872]
[1777855889556,37.59,78436.28,212.6,-0.13057,0.00025,4.75479]
[1777855890125,37.59,78430.36,212.6,-0.13206,0.00025,4.79198]
[1777855890957,37.59,78430.36,212.6,-0.13206,0.00025,4.79198]
[1777855891134,37.59,78423.2,212.6,-0.13361,0.00026,4.82457]
[1777855892724,37.58,78418.03,212.6,-0.13494,0.00026,4.85696]
[1777855897428,37.58,78413.72,212.6,-0.13601,0.00026,4.88328]
[1777855901204,37.57,78409.71,212.6,-0.13702,0.00026,4.90776]
[1777855906239,37.56,78409.02,212.6,-0.13715,0.00026,4.91088]
[1777855911442,37.56,78409.31,212.6,-0.13705,0.00026,4.90831]
[1777855911543,37.56,78409.28,212.6,-0.13703,0.00026,4.90802]
[1777855917316,37.56,78408.93,212.6,-0.13713,0.00026,4.91037]
[1777855921367,37.56,78409.2,212.6,-0.13706,0.00026,4.90871]
[1777855921605,37.56,78400.49,212.6,-0.13935,0.00026,4.96388]
[1777855922210,37.56,78400.49,212.6,-0.13935,0.00026,4.96388]
[1777855922429,37.56,78398.87,212.6,-0.13977,0.00026,4.97383]
[1777855923107,37.56,78398.87,212.6,-0.13977,0.00026,4.97383]
[1777855923333,37.56,78398.87,212.6,-0.13977,0.00026,4.97383]
[1777855923649,37.56,78398.87,212.6,-0.13977,0.00026,4.97383]
[1777855923687,37.56,78398.59,212.6,-0.13984,0.00026,4.97554]
[1777855926427,37.56,78394.96,212.6,-0.14082,0.00027,4.99901]
[1777855931796,37.56,78398.2,212.6,-0.13998,0.00026,4.97884]
[1777855937456,37.57,78397.74,212.6,-0.14015,0.00027,4.98303]
[1777855938941,37.57,78398.25,212.6,-0.14002,0.00026,4.97995]
[1777855944295,37.58,78398.32,212.6,-0.14004,0.00026,4.9803]
[1777855948575,37.58,78399.91,212.6,-0.13964,0.00026,4.97087]
[1777855948578,37.58,78399.91,212.6,-0.13964,0.00026,4.97087]
[1777855949672,37.58,78400.13,212.6,-0.13959,0.00026,4.96965]
[1777855949796,37.58,78400.13,212.6,-0.13959,0.00026,4.96965]
[1777855951335,37.58,78400.09,212.6,-0.13962,0.00026,4.97026]
[1777855951343,37.58,78400.09,212.6,-0.13962,0.00026,4.97026]
[1777855953388,37.59,78400.04,212.6,-0.13937,0.00026,4.9584]
[1777855954395,37.59,78400.38,212.6,-0.13928,0.00026,4.95643]
[1777855954805,37.59,78400.38,212.6,-0.13928,0.00026,4.95643]
[1777855954811,37.59,78400.38,212.6,-0.13928,0.00026,4.95643]
[1777855955143,37.59,78400.38,212.6,-0.13929,0.00026,4.95662]
[1777855955151,37.59,78400.38,212.6,-0.13929,0.00026,4.95662]
[1777855956766,37.59,78400.38,212.6,-0.1393,0.00026,4.95681]
[1777855957205,37.59,78400.68,212.6,-0.13923,0.00026,4.9551]
[1777855957324,37.59,78400.68,212.6,-0.13923,0.00026,4.9551]
[1777855957330,37.59,78400.68,212.6,-0.13923,0.00026,4.9551]
[1777855958177,37.59,78400.68,212.6,-0.13924,0.00026,4.95529]
[1777855959079,37.59,78400.17,212.6,-0.13938,0.00026,4.95871]
[1777855959164,37.59,78400.17,212.6,-0.13938,0.00026,4.95871]
[1777855960515,37.59,78400.48,212.6,-0.1393,0.00026,4.95694]
[1777855960553,37.59,78400.48,212.6,-0.1393,0.00026,4.95694]
[1777855960618,37.6,78400.51,212.6,-0.1393,0.00026,4.95694]
[1777855961573,37.6,78400.51,212.6,-0.1393,0.00026,4.95694]
[1777855962236,37.59,78399.74,212.6,-0.1395,0.00026,4.96174]
[1777855962632,37.59,78398.41,212.6,-0.13985,0.00026,4.97009]
[1777855963616,37.59,78398.41,212.6,-0.13985,0.00026,4.97009]
[1777855964759,37.6,78398.37,212.6,-0.13987,0.00026,4.97051]
[1777855972442,37.6,78397.56,212.6,-0.14014,0.00027,4.97697]
[1777855974509,37.61,78399.78,212.6,-0.13957,0.00026,4.96325]
[1777855974855,37.61,78400.13,212.6,-0.13948,0.00026,4.96122]
[1777855977160,37.61,78400.16,212.6,-0.13949,0.00026,4.96139]
[1777855977891,37.61,78400.12,212.6,-0.13951,0.00026,4.96183]
[1777855978356,37.61,78400.12,212.6,-0.13951,0.00026,4.96183]
[1777855980467,37.61,78399.13,212.6,-0.13978,0.00026,4.96846]
[1777855980757,37.61,78395.18,212.6,-0.14084,0.00027,4.99363]
[1777855982773,37.62,78391.4,212.6,-0.14186,0.00027,5.01783]
[1777855987807,37.63,78391.78,212.6,-0.14182,0.00027,5.01689]
[1777855992842,37.63,78393.78,212.6,-0.14131,0.00027,5.00483]
[1777855997877,37.63,78394.22,212.6,-0.14122,0.00027,5.00269]
[1777856001430,37.64,78393.31,212.6,-0.14147,0.00027,5.00859]
[1777856003421,37.64,78395.82,212.6,-0.14081,0.00027,4.99309]
[1777856003735,37.64,78395.82,212.6,-0.14081,0.00027,4.99309]
[1777856003740,37.64,78395.82,212.6,-0.14081,0.00027,4.99309]
[1777856008177,37.64,78398.89,212.6,-0.14004,0.00026,4.97452]
[1777856008221,37.64,78398.89,212.6,-0.14004,0.00026,4.97452]
[1777856008277,37.65,78398.86,212.6,-0.14006,0.00026,4.97505]
[1777856009350,37.65,78398.86,212.6,-0.14006,0.00026,4.97505]
[1777856009939,37.64,78398.68,212.6,-0.1401,0.00026,4.9761]
[1777856010299,37.65,78398.4,212.6,-0.14018,0.00026,4.97804]
[1777856012566,37.65,78400.44,212.6,-0.13938,0.00026,4.95296]
[1777856014617,37.65,78400.89,212.6,-0.13926,0.00026,4.95011]
[1777856014998,37.65,78405.19,212.6,-0.13815,0.00026,4.92335]
[1777856018727,37.65,78406.55,212.6,-0.13781,0.00026,4.91524]
[1777856018813,37.66,78409.14,212.6,-0.13715,0.00026,4.89941]
[1777856020473,37.66,78409.74,212.6,-0.137,0.00026,4.89564]
[1777856020575,37.66,78409.95,212.6,-0.13694,0.00026,4.89433]
[1777856021303,37.66,78409.95,212.6,-0.13694,0.00026,4.89433]
[1777856021404,37.66,78409.22,212.6,-0.13714,0.00026,4.89921]
[1777856022395,37.66,78409.22,212.6,-0.13714,0.00026,4.89921]
[1777856028090,37.66,78409.29,212.6,-0.13713,0.00026,4.89878]
[1777856033125,37.66,78410.66,212.6,-0.13677,0.00026,4.89015]
[1777856037609,37.66,78413.6,212.6,-0.13601,0.00026,4.87166]
[1777856038160,37.66,78418.8,212.6,-0.13466,0.00026,4.83893]
[1777856039202,37.66,78418.8,212.6,-0.13466,0.00026,4.83893]
[1777856039303,37.66,78420.78,212.6,-0.13416,0.00026,4.82659]
[1777856041393,37.66,78416.12,212.6,-0.13535,0.00026,4.85564]
[1777856047225,37.65,78413.78,212.6,-0.13591,0.00026,4.8694]
[1777856052260,37.64,78416.56,212.6,-0.13515,0.00026,4.85069]
[1777856057630,37.64,78416.3,212.6,-0.13518,0.00026,4.85161]
[1777856063337,37.63,78415.34,212.6,-0.13538,0.00026,4.8564]
[1777856068371,37.63,78413.08,212.6,-0.13593,0.00026,4.86971]
[1777856071393,37.62,78415.32,212.6,-0.13505,0.00026,4.84245]
[1777856076427,37.62,78415.33,212.6,-0.13501,0.00026,4.84154]
[1777856081463,37.61,78416.6,212.6,-0.13465,0.00026,4.83271]
[1777856086498,37.61,78417.86,212.6,-0.13429,0.00026,4.82399]
[1777856091533,37.6,78418.81,212.6,-0.13402,0.00026,4.81732]
[1777856094752,37.6,78419.04,212.6,-0.13395,0.00026,4.8156]
[1777856096436,37.6,78419.91,212.6,-0.13371,0.00026,4.80986]
[1777856098583,37.6,78428.27,212.6,-0.13156,0.00025,4.7569]
[1777856102612,37.6,78422.12,212.6,-0.13312,0.00026,4.79537]
[1777856104623,37.59,78421.03,212.6,-0.1334,0.00026,4.80212]
[1777856104624,37.59,78421.03,212.6,-0.1334,0.00026,4.80212]
[1777856108655,37.59,78427.85,212.6,-0.13163,0.00025,4.75861]
[1777856109661,37.59,78431.42,212.6,-0.13072,0.00025,4.7361]
[1777856114697,37.59,78432.79,212.6,-0.13037,0.00025,4.72739]
[1777856119732,37.59,78432.48,212.6,-0.13044,0.00025,4.72923]
[1777856121517,37.59,78432.73,212.6,-0.13038,0.00025,4.72764]
[1777856121552,37.59,78432.73,212.6,-0.13038,0.00025,4.72764]
[1777856121746,37.59,78432.93,212.6,-0.13033,0.00025,4.72636]
[1777856123107,37.59,78433.04,212.6,-0.13029,0.00025,4.72536]
[1777856123760,37.59,78433.25,212.6,-0.13023,0.00025,4.72402]
[1777856126427,37.59,78433.18,212.6,-0.13025,0.00025,4.72442]
[1777856126431,37.59,78433.18,212.6,-0.13025,0.00025,4.72442]
[1777856127041,37.59,78436.03,212.6,-0.12953,0.00025,4.70651]
[1777856133836,37.59,78437.27,212.6,-0.12895,0.00025,4.68632]
[1777856138783,37.59,78437.34,212.6,-0.12893,0.00025,4.68598]
[1777856138787,37.59,78437.34,212.6,-0.12893,0.00025,4.68598]
[1777856138953,37.59,78437.34,212.6,-0.12893,0.00025,4.68598]
[1777856138959,37.59,78437.34,212.6,-0.12893,0.00025,4.68598]
[1777856139796,37.59,78437.34,212.6,-0.12893,0.00025,4.68601]
[1777856139873,37.59,78444.38,212.6,-0.12717,0.00025,4.64192]
[1777856140986,37.59,78449.37,212.6,-0.12594,0.00025,4.6108]
[1777856141244,37.59,78449.37,212.6,-0.12594,0.00025,4.6108]
[1777856142312,37.59,78448.91,212.6,-0.12606,0.00025,4.61381]
[1777856142314,37.59,78448.91,212.6,-0.12606,0.00025,4.61381]
[1777856143271,37.59,78446.61,212.6,-0.12663,0.00025,4.62831]
[1777856144648,37.59,78446.73,212.6,-0.12661,0.00025,4.62767]
[1777856144654,37.59,78446.73,212.6,-0.12661,0.00025,4.62767]
[1777856149980,37.59,78446.95,212.6,-0.12657,0.00025,4.62682]
[1777856150931,37.59,78447.76,212.6,-0.12638,0.00025,4.62186]
[1777856152475,37.6,78453.24,212.6,-0.12504,0.00025,4.58787]
[1777856153047,37.6,78453.24,212.6,-0.12504,0.00025,4.58787]
[1777856153719,37.6,78452.75,212.6,-0.12516,0.00025,4.59108]
[1777856154573,37.6,78453.26,212.6,-0.12504,0.00025,4.58805]
[1777856155627,37.6,78452.83,212.6,-0.12515,0.00025,4.5909]
[1777856156303,37.6,78452.89,212.6,-0.12515,0.00025,4.59068]
[1777856161091,37.61,78453.96,212.6,-0.12491,0.00025,4.58479]
[1777856161143,37.61,78453.96,212.6,-0.12491,0.00025,4.58479]
[1777856162031,37.61,78457.51,212.6,-0.12405,0.00024,4.56283]
[1777856166060,37.61,78462.12,212.6,-0.12296,0.00024,4.535]
[1777856166435,37.61,78462.12,212.6,-0.12296,0.00024,4.535]
[1777856172102,37.62,78467.99,212.6,-0.1216,0.00024,4.50012]
[1777856177137,37.63,78468.36,212.6,-0.12157,0.00024,4.49932]
[1777856179959,37.63,78468.36,212.6,-0.12157,0.00024,4.49932]
[1777856180086,37.64,78468.69,212.6,-0.12153,0.00024,4.49818]
[1777856181166,37.64,78468.69,212.6,-0.12153,0.00024,4.49818]
[1777856181695,37.64,78468.69,212.6,-0.12153,0.00024,4.49818]
[1777856181697,37.64,78468.69,212.6,-0.12153,0.00024,4.49818]
[1777856181697,37.64,78468.69,212.6,-0.12153,0.00024,4.49818]
[1777856183095,37.64,78466.86,212.6,-0.12197,0.00024,4.50952]
[1777856183939,37.64,78466.86,212.6,-0.12197,0.00024,4.50952]
[1777856184020,37.64,78466.86,212.6,-0.12197,0.00024,4.50952]
[1777856184069,37.64,78466.86,212.6,-0.12197,0.00024,4.50952]
[1777856184072,37.64,78466.86,212.6,-0.12197,0.00024,4.50952]
[1777856184134,37.64,78468.8,212.6,-0.12151,0.00024,4.49778]
[1777856184138,37.64,78468.8,212.6,-0.12151,0.00024,4.49778]
[1777856186004,37.64,78471.08,212.6,-0.12096,0.00024,4.48365]
[1777856186200,37.64,78481.52,212.6,-0.11848,0.00024,4.41913]
[1777856187092,37.64,78481.52,212.6,-0.11848,0.00024,4.41913]
[1777856191064,37.64,78487.83,212.6,-0.11702,0.00023,4.38074]
[1777856192138,37.64,78489.09,212.6,-0.11645,0.00023,4.36073]
[1777856192242,37.64,78489.62,212.6,-0.11634,0.00023,4.35766]
[1777856196364,37.64,78489.62,212.6,-0.11633,0.00023,4.35745]
[1777856196612,37.64,78489.62,212.6,-0.11633,0.00023,4.35745]
[1777856197395,37.64,78498.79,212.6,-0.1142,0.00023,4.30097]
[1777856201080,37.64,78500.29,212.6,-0.11385,0.00023,4.29183]
[1777856200298,37.64,78506.29,212.6,-0.11248,0.00023,4.25515]
[1777856205382,37.64,78505.72,212.6,-0.11262,0.00023,4.25888]
[1777856205456,37.64,78511.1,212.6,-0.1114,0.00023,4.22621]
[1777856206283,37.64,78511.1,212.6,-0.1114,0.00023,4.22621]
[1777856208704,37.64,78514.02,212.6,-0.11075,0.00023,4.20855]
[1777856208826,37.64,78514.02,212.6,-0.11075,0.00023,4.20855]
[1777856209626,37.65,78528.19,212.6,-0.1076,0.00022,4.1231]
[1777856211461,37.65,78522.81,212.6,-0.10881,0.00022,4.15615]
[1777856212443,37.65,78522.81,212.6,-0.10881,0.00022,4.15615]
[1777856213690,37.65,78514.03,212.6,-0.11079,0.00023,4.20987]
[1777856215026,37.65,78514.03,212.6,-0.11079,0.00023,4.20987]
[1777856216412,37.66,78508.85,212.6,-0.11198,0.00023,4.2418]
[1777856218118,37.66,78508.85,212.6,-0.11198,0.00023,4.2418]
[1777856223462,37.66,78506.34,212.6,-0.11257,0.00023,4.25775]
[1777856228497,37.66,78505.39,212.6,-0.1128,0.00023,4.26388]
[1777856233532,37.66,78500.54,212.6,-0.11392,0.00023,4.2938]
[1777856238567,37.66,78499.71,212.6,-0.11412,0.00023,4.29894]
[1777856243602,37.66,78500.39,212.6,-0.11396,0.00023,4.29483]
[1777856248637,37.66,78498.7,212.6,-0.11435,0.00023,4.3052]
[1777856254024,37.66,78498.89,212.6,-0.11404,0.00023,4.29163]
[1777856257628,37.66,78499.53,212.6,-0.11389,0.00023,4.28776]
[1777856257719,37.66,78499.53,212.6,-0.11389,0.00023,4.28776]
[1777856257724,37.66,78499.53,212.6,-0.11389,0.00023,4.28776]
[1777856257731,37.66,78499.53,212.6,-0.11389,0.00023,4.28776]
[1777856258707,37.66,78515.46,212.6,-0.11027,0.00022,4.1907]
[1777856262736,37.67,78519.73,212.6,-0.10934,0.00022,4.16547]
[1777856267770,37.67,78528.28,212.6,-0.10748,0.00022,4.11482]
[1777856270056,37.68,78531.04,212.6,-0.10688,0.00022,4.09845]
[1777856271292,37.68,78533.01,212.6,-0.10647,0.00022,4.08719]
[1777856272130,37.68,78533.01,212.6,-0.10647,0.00022,4.08719]
[1777856271799,37.68,78527.53,212.6,-0.10769,0.00022,4.12054]
[1777856276834,37.69,78527.34,212.6,-0.10778,0.00022,4.12302]
[1777856281872,37.7,78530.06,212.6,-0.10723,0.00022,4.10795]
[1777856283797,37.7,78531.31,212.6,-0.10696,0.00022,4.10071]
[1777856289456,37.71,78532.42,212.6,-0.10677,0.00022,4.09557]
[1777856291693,37.71,78535.49,212.6,-0.10614,0.00022,4.07806]
[1777856293488,37.72,78540.26,212.6,-0.10512,0.00022,4.05013]
[1777856293524,37.72,78540.26,212.6,-0.10512,0.00022,4.05013]
[1777856293527,37.72,78540.26,212.6,-0.10512,0.00022,4.05013]
[1777856293642,37.72,78540.26,212.6,-0.10512,0.00022,4.05013]
[1777856293663,37.72,78540.26,212.6,-0.10512,0.00022,4.05013]
[1777856294024,37.72,78547.16,212.6,-0.10365,0.00021,4.00923]
[1777856294206,37.72,78547.16,212.6,-0.10365,0.00021,4.00923]
[1777856294208,37.72,78547.16,212.6,-0.10365,0.00021,4.00923]
[1777856295999,37.72,78550.82,212.6,-0.10288,0.00021,3.98784]
[1777856296181,37.72,78550.82,212.6,-0.10288,0.00021,3.98784]
[1777856296101,37.73,78549.57,212.6,-0.10317,0.00021,3.99577]
[1777856296984,37.73,78545.76,212.6,-0.104,0.00022,4.01897]
[1777856302021,37.74,78545.47,212.6,-0.10414,0.00022,4.02279]
[1777856302729,37.74,78545.47,212.6,-0.10414,0.00022,4.02279]
[1777856303744,37.74,78545.69,212.6,-0.1041,0.00022,4.02189]
[1777856307851,37.75,78548.51,212.6,-0.10356,0.00021,4.00675]
[1777856310153,37.76,78548.62,212.6,-0.10357,0.00021,4.00696]
[1777856310157,37.76,78548.62,212.6,-0.10357,0.00021,4.00696]
[1777856310651,37.76,78548.24,212.6,-0.10366,0.00021,4.00966]
[1777856313257,37.77,78543.75,212.6,-0.1044,0.00022,4.02544]
[1777856318557,37.78,78545.89,212.6,-0.10401,0.00022,4.01466]
[1777856318559,37.78,78545.89,212.6,-0.10401,0.00022,4.01466]
[1777856318582,37.78,78545.89,212.6,-0.10401,0.00022,4.01466]
[1777856318583,37.78,78545.89,212.6,-0.10401,0.00022,4.01466]
[1777856320865,37.79,78546.39,212.6,-0.10394,0.00021,4.0125]
[1777856323168,37.79,78550.22,212.6,-0.10316,0.00021,3.99093]
[1777856324479,37.8,78549.2,212.6,-0.10339,0.00021,3.99745]
[1777856324481,37.8,78549.2,212.6,-0.10339,0.00021,3.99745]
[1777856324555,37.8,78549.2,212.6,-0.10339,0.00021,3.99745]
[1777856326503,37.8,78550.37,212.6,-0.10318,0.00021,3.99136]
[1777856329658,37.81,78549.75,212.6,-0.10335,0.00021,3.99636]
[1777856335252,37.82,78549.11,212.6,-0.10358,0.00021,4.00273]
[1777856336745,37.82,78549.11,212.6,-0.10358,0.00021,4.00273]
[1777856337501,37.83,78549.11,212.6,-0.10361,0.00021,4.00357]
[1777856338184,37.83,78549.11,212.6,-0.10361,0.00021,4.00357]
[1777856338191,37.83,78549.11,212.6,-0.10361,0.00021,4.00357]
[1777856340199,37.84,78550.86,212.6,-0.10327,0.00021,3.99401]
[1777856341735,37.84,78551.0,212.6,-0.10325,0.00021,3.99361]
[1777856341744,37.84,78551.0,212.6,-0.10325,0.00021,3.99361]
[1777856343755,37.85,78550.6,212.6,-0.10339,0.00021,3.99727]
[1777856344072,37.85,78550.6,212.6,-0.10339,0.00021,3.99727]
[1777856344079,37.85,78550.6,212.6,-0.10339,0.00021,3.99727]
[1777856348342,37.86,78542.67,212.6,-0.10516,0.00022,4.0466]
[1777856353378,37.87,78541.09,212.6,-0.10557,0.00022,4.0577]
[1777856356399,37.87,78537.15,212.6,-0.10646,0.00022,4.08225]
[1777856361433,37.88,78536.28,212.6,-0.1067,0.00022,4.08895]
[1777856364455,37.89,78541.18,212.6,-0.10567,0.00022,4.06051]
[1777856369490,37.9,78539.93,212.6,-0.106,0.00022,4.06958]
[1777856371048,37.9,78539.93,212.6,-0.106,0.00022,4.06958]
[1777856372275,37.9,78539.93,212.6,-0.10575,0.00022,4.05792]
[1777856371504,37.9,78544.0,212.6,-0.10487,0.00022,4.03363]
[1777856376144,37.91,78542.08,212.6,-0.10532,0.00022,4.0462]
[1777856381577,37.92,78538.71,212.6,-0.10616,0.00022,4.06909]
[1777856386612,37.93,78537.8,212.6,-0.10641,0.00022,4.0762]
[1777856387786,37.93,78537.8,212.6,-0.10641,0.00022,4.0762]
[1777856396682,37.95,78539.55,212.6,-0.10615,0.00022,4.06892]
[1777856399418,37.96,78539.48,212.6,-0.10618,0.00022,4.06967]
[1777856400200,37.96,78539.48,212.6,-0.10618,0.00022,4.06967]
[1777856401045,37.96,78539.45,212.6,-0.10621,0.00022,4.07051]
[1777856403203,37.96,78544.23,212.6,-0.10519,0.00022,4.04268]
[1777856404475,37.97,78540.2,212.6,-0.10609,0.00022,4.06744]
[1777856406256,37.97,78542.69,212.6,-0.10557,0.00022,4.05292]
[1777856406259,37.97,78542.69,212.6,-0.10557,0.00022,4.05292]
[1777856410239,37.98,78546.45,212.6,-0.10481,0.00022,4.03203]
[1777856415354,37.99,78548.84,212.6,-0.10438,0.00021,4.02016]
[1777856421518,38.01,78550.47,212.6,-0.10411,0.00021,4.01289]
[1777856427256,38.02,78547.65,212.6,-0.10479,0.00022,4.03157]
[1777856429306,38.02,78544.18,212.6,-0.10556,0.00022,4.05295]
[1777856431936,38.03,78548.53,212.6,-0.10441,0.00021,4.01624]
[1777856433315,38.03,78548.53,212.6,-0.10441,0.00021,4.01624]
[1777856432944,38.04,78554.09,212.6,-0.10323,0.00021,3.9837]
[1777856433360,38.04,78554.09,212.6,-0.10323,0.00021,3.9837]
[1777856433951,38.04,78558.0,212.6,-0.10242,0.00021,3.96104]
[1777856434501,38.04,78558.0,212.6,-0.10242,0.00021,3.96104]
[1777856434514,38.04,78558.0,212.6,-0.10242,0.00021,3.96104]
[1777856434899,38.04,78558.0,212.6,-0.10242,0.00021,3.96104]
[1777856435140,38.04,78558.0,212.6,-0.10242,0.00021,3.96104]
[1777856435352,38.04,78558.0,212.6,-0.10242,0.00021,3.96104]
[1777856435304,38.04,78565.18,212.6,-0.10091,0.00021,3.91888]
[1777856435556,38.04,78565.18,212.6,-0.10091,0.00021,3.91888]
[1777856436192,38.04,78565.18,212.6,-0.10091,0.00021,3.91888]
[1777856436285,38.04,78572.99,212.6,-0.09929,0.00021,3.87326]
[1777856436512,38.04,78572.99,212.6,-0.09929,0.00021,3.87326]
[1777856436544,38.04,78572.99,212.6,-0.09929,0.00021,3.87326]
[1777856436584,38.04,78572.99,212.6,-0.09929,0.00021,3.87326]
[1777856436613,38.04,78572.99,212.6,-0.09929,0.00021,3.87326]
[1777856436633,38.04,78572.99,212.6,-0.09929,0.00021,3.87326]
[1777856436941,38.04,78572.99,212.6,-0.09929,0.00021,3.87326]
[1777856437984,38.04,78566.88,212.6,-0.10058,0.00021,3.90958]
[1777856439054,38.04,78566.88,212.6,-0.10058,0.00021,3.90958]
[1777856439132,38.04,78566.17,212.6,-0.10074,0.00021,3.91395]
[1777856439954,38.04,78566.17,212.6,-0.10074,0.00021,3.91395]
[1777856439960,38.04,78566.17,212.6,-0.10074,0.00021,3.91395]
[1777856439998,38.04,78560.21,212.6,-0.10198,0.00021,3.94891]
[1777856440495,38.04,78560.21,212.6,-0.10198,0.00021,3.94891]
[1777856441196,38.05,78555.81,212.6,-0.10293,0.00021,3.97537]
[1777856441382,38.05,78555.81,212.6,-0.10293,0.00021,3.97537]
[1777856441484,38.05,78555.81,212.6,-0.10293,0.00021,3.97537]
[1777856442703,38.05,78553.25,212.6,-0.10349,0.00021,3.99096]
[1777856444273,38.05,78543.24,212.6,-0.10567,0.00022,4.05117]
[1777856449333,38.06,78544.5,212.6,-0.10545,0.00022,4.04504]
[1777856452977,38.07,78542.3,212.6,-0.10598,0.00022,4.05949]
[1777856453004,38.07,78542.3,212.6,-0.10598,0.00022,4.05949]
[1777856453023,38.07,78542.3,212.6,-0.10598,0.00022,4.05949]
[1777856453246,38.07,78542.3,212.6,-0.10598,0.00022,4.05949]
[1777856453331,38.07,78530.24,212.6,-0.10863,0.00022,4.1318]
[1777856454139,38.07,78514.62,212.6,-0.11212,0.00023,4.22587]
[1777856456100,38.07,78517.36,212.6,-0.11151,0.00022,4.20944]
[1777856456724,38.08,78518.58,212.6,-0.11124,0.00022,4.20219]
[1777856457758,38.08,78515.64,212.6,-0.1119,0.00023,4.22001]
[1777856458557,38.08,78515.86,212.6,-0.11186,0.00023,4.21877]
[1777856458656,38.08,78515.86,212.6,-0.11186,0.00023,4.21877]
[1777856458696,38.08,78515.86,212.6,-0.11186,0.00023,4.21877]
[1777856460138,38.08,78506.79,212.6,-0.11392,0.00023,4.2737]
[1777856460369,38.08,78506.79,212.6,-0.11392,0.00023,4.2737]
[1777856462913,38.08,78503.89,212.6,-0.11458,0.00023,4.29125]
[1777856463159,38.08,78494.62,212.6,-0.11672,0.00023,4.34752]
[1777856464050,38.08,78494.62,212.6,-0.11672,0.00023,4.34752]
[1777856469009,38.07,78493.14,212.6,-0.11705,0.00023,4.35596]
[1777856470311,38.07,78492.87,212.6,-0.11711,0.00023,4.35749]
[1777856471215,38.07,78486.98,212.6,-0.11848,0.00023,4.39315]
[1777856475177,38.07,78486.46,212.6,-0.11858,0.00024,4.39582]
[1777856476357,38.07,78481.58,212.6,-0.11972,0.00024,4.4253]
[1777856476407,38.07,78481.58,212.6,-0.11972,0.00024,4.4253]
[1777856482146,38.06,78479.05,212.6,-0.12027,0.00024,4.43964]
[1777856487327,38.05,78480.65,212.6,-0.11984,0.00024,4.42857]
[1777856489341,38.05,78485.2,212.6,-0.11875,0.00024,4.40032]
[1777856494375,38.04,78486.19,212.6,-0.11821,0.00024,4.38093]
[1777856500218,38.04,78487.46,212.6,-0.11789,0.00023,4.37263]
[1777856505223,38.04,78483.62,212.6,-0.11877,0.00024,4.39532]
[1777856510488,38.03,78485.77,212.6,-0.11822,0.00024,4.38115]
[1777856516258,38.03,78485.87,212.6,-0.11818,0.00024,4.37998]
[1777856516263,38.03,78485.87,212.6,-0.11818,0.00024,4.37998]
[1777856517375,38.02,78485.71,212.6,-0.1182,0.00024,4.38068]
[1777856517230,38.02,78478.34,212.6,-0.11994,0.00024,4.42555]
[1777856518326,38.02,78461.9,212.6,-0.12389,0.00024,4.5265]
[1777856519261,38.02,78455.27,212.6,-0.1255,0.00025,4.56728]
[1777856520420,38.02,78455.27,212.6,-0.1255,0.00025,4.56728]
[1777856520339,38.02,78451.39,212.6,-0.12645,0.00025,4.59112]
[1777856521360,38.02,78447.24,212.6,-0.12748,0.00025,4.61688]
[1777856522043,38.02,78442.33,212.6,-0.12871,0.00025,4.64733]
[1777856523402,38.02,78437.94,212.6,-0.12981,0.00025,4.67456]
[1777856527610,38.02,78442.14,212.6,-0.12875,0.00025,4.64852]
[1777856529624,38.02,78446.71,212.6,-0.12762,0.00025,4.62031]
[1777856533537,38.02,78444.94,212.6,-0.12807,0.00025,4.63151]
[1777856535512,38.02,78444.22,212.6,-0.12826,0.00025,4.63618]
[1777856535666,38.02,78445.58,212.6,-0.12792,0.00025,4.62776]
[1777856536673,38.02,78451.5,212.6,-0.12644,0.00025,4.59094]
[1777856538900,38.02,78456.79,212.6,-0.12513,0.00024,4.55783]
[1777856540707,38.02,78460.79,212.6,-0.12415,0.00024,4.53307]
[1777856545742,38.02,78463.02,212.6,-0.12359,0.00024,4.51903]
[1777856548822,38.02,78457.5,212.6,-0.12493,0.00024,4.55294]
[1777856549753,38.02,78457.5,212.6,-0.12493,0.00024,4.55294]
[1777856549776,38.02,78457.5,212.6,-0.12493,0.00024,4.55294]
[1777856549834,38.02,78447.97,212.6,-0.12728,0.00025,4.61179]
[1777856550594,38.02,78447.97,212.6,-0.12728,0.00025,4.61179]
[1777856550940,38.02,78444.47,212.6,-0.12814,0.00025,4.63321]
[1777856557055,38.01,78444.08,212.6,-0.12793,0.00025,4.62243]
[1777856558863,38.01,78442.22,212.6,-0.12836,0.00025,4.63319]
[1777856558990,38.01,78442.22,212.6,-0.12836,0.00025,4.63319]
[1777856559089,38.01,78441.66,212.6,-0.1285,0.00025,4.63646]
[1777856564540,38.01,78441.76,212.6,-0.12848,0.00025,4.63607]
[1777856566895,38.01,78436.98,212.6,-0.12968,0.00025,4.6658]
[1777856569916,38.01,78442.67,212.6,-0.12826,0.00025,4.63065]
[1777856573943,38.01,78446.94,212.6,-0.12721,0.00025,4.60444]
[1777856579288,38.01,78446.69,212.6,-0.12729,0.00025,4.60636]
[1777856579289,38.01,78446.69,212.6,-0.12729,0.00025,4.60636]
[1777856579316,38.01,78442.22,212.6,-0.1284,0.00025,4.63415]
[1777856580294,38.01,78438.28,212.6,-0.12939,0.00025,4.65864]
[1777856584396,38.01,78427.42,212.6,-0.13214,0.00025,4.7262]
[1777856584593,38.01,78427.42,212.6,-0.13214,0.00025,4.7262]
[1777856585309,38.01,78423.11,212.6,-0.13324,0.00026,4.75297]
[1777856586029,38.01,78418.89,212.6,-0.13432,0.00026,4.77916]
[1777856587299,38.01,78418.89,212.6,-0.13432,0.00026,4.77916]
[1777856588044,38.01,78412.46,212.6,-0.13597,0.00026,4.81899]
[1777856593078,38.0,78416.84,212.6,-0.1348,0.00026,4.79066]
[1777856598114,38.0,78419.13,212.6,-0.13417,0.00026,4.77554]
[1777856603149,37.99,78418.42,212.6,-0.13433,0.00026,4.77928]
[1777856606169,37.99,78413.98,212.6,-0.13545,0.00026,4.80653]
[1777856611205,37.99,78420.68,212.6,-0.1334,0.00026,4.75117]
[1777856616240,37.98,78419.7,212.6,-0.13363,0.00026,4.75666]
[1777856618229,37.98,78420.95,212.6,-0.1333,0.00026,4.74874]
[1777856618328,37.98,78429.3,212.6,-0.13117,0.00025,4.69661]
[1777856618575,37.98,78429.3,212.6,-0.13117,0.00025,4.69661]
[1777856618586,37.98,78429.3,212.6,-0.13117,0.00025,4.69661]
[1777856619261,37.98,78435.36,212.6,-0.12962,0.00025,4.65863]
[1777856621389,37.97,78439.9,212.6,-0.12846,0.00025,4.62995]
[1777856622283,37.97,78443.95,212.6,-0.12744,0.00025,4.60463]
[1777856624296,37.97,78438.72,212.6,-0.12874,0.00025,4.63672]
[1777856629332,37.96,78441.27,212.6,-0.12806,0.00025,4.61985]
[1777856634367,37.96,78441.54,212.6,-0.12795,0.00025,4.61723]
[1777856639402,37.95,78440.31,212.6,-0.12822,0.00025,4.62393]
[1777856641416,37.95,78444.54,212.6,-0.12715,0.00025,4.59732]
[1777856646451,37.95,78444.62,212.6,-0.1271,0.00025,4.59603]
[1777856651486,37.94,78445.55,212.6,-0.12684,0.00025,4.58953]
[1777856652492,37.94,78450.39,212.6,-0.12564,0.00025,4.55942]
[1777856657527,37.94,78451.75,212.6,-0.12528,0.00025,4.55057]
[1777856662563,37.93,78458.28,212.6,-0.12367,0.00024,4.50978]
[1777856664576,37.93,78462.54,212.6,-0.12263,0.00024,4.48346]
[1777856668467,37.93,78457.02,212.6,-0.12397,0.00024,4.5175]
[1777856673940,37.93,78457.59,212.6,-0.12355,0.00024,4.50126]
[1777856679599,37.93,78455.21,212.6,-0.12412,0.00024,4.51572]
[1777856679720,37.93,78455.21,212.6,-0.12412,0.00024,4.51572]
[1777856679741,37.93,78451.85,212.6,-0.12494,0.00025,4.53644]
[1777856681084,37.93,78451.85,212.6,-0.12494,0.00025,4.53644]
[1777856681120,37.93,78451.85,212.6,-0.12494,0.00025,4.53644]
[1777856681132,37.93,78451.85,212.6,-0.12494,0.00025,4.53644]
[1777856681335,37.93,78451.85,212.6,-0.12494,0.00025,4.53644]
[1777856681436,37.93,78444.49,212.6,-0.12677,0.00025,4.58231]
[1777856681698,37.93,78437.06,212.6,-0.12863,0.00025,4.62842]
[1777856682704,37.93,78430.24,212.6,-0.13035,0.00025,4.67088]
[1777856684283,37.93,78430.24,212.6,-0.13035,0.00025,4.67088]
[1777856684718,37.93,78425.93,212.6,-0.13145,0.00026,4.69771]
[1777856688746,37.93,78430.39,212.6,-0.13031,0.00025,4.6698]
[1777856691767,37.93,78425.97,212.6,-0.13143,0.00025,4.69728]
[1777856692773,37.93,78421.85,212.6,-0.13248,0.00026,4.72292]
[1777856697809,37.93,78425.01,212.6,-0.13166,0.00026,4.7028]
[1777856703261,37.93,78421.54,212.6,-0.13253,0.00026,4.72408]
[1777856703422,37.93,78421.54,212.6,-0.13253,0.00026,4.72408]
[1777856703851,37.93,78413.26,212.6,-0.13466,0.00026,4.7757]
[1777856705865,37.92,78417.23,212.6,-0.13362,0.00026,4.75061]
[1777856706874,37.92,78421.82,212.6,-0.13244,0.00026,4.72179]
[1777856709565,37.92,78423.11,212.6,-0.1321,0.00026,4.71362]
[1777856709895,37.92,78416.67,212.6,-0.13375,0.00026,4.75365]
[1777856710802,37.92,78416.67,212.6,-0.13375,0.00026,4.75365]
[1777856710902,37.92,78411.48,212.6,-0.13509,0.00026,4.78601]
[1777856715680,37.92,78412.94,212.6,-0.13469,0.00026,4.77623]
[1777856720972,37.91,78413.01,212.6,-0.13463,0.00026,4.77481]
[1777856726179,37.91,78412.81,212.6,-0.13465,0.00026,4.77543]
[1777856727014,37.9,78421.97,212.6,-0.13227,0.00026,4.71775]
[1777856729613,37.9,78425.96,212.6,-0.13125,0.00025,4.69271]
[1777856734282,37.9,78425.04,212.6,-0.13119,0.00026,4.68563]
[1777856740106,37.9,78426.77,212.6,-0.13074,0.00025,4.67462]
[1777856742120,37.9,78434.02,212.6,-0.1289,0.00025,4.62943]
[1777856743004,37.9,78434.02,212.6,-0.1289,0.00025,4.62943]
[1777856743127,37.9,78437.48,212.6,-0.12803,0.00025,4.60796]
[1777856748404,37.89,78438.04,212.6,-0.12786,0.00025,4.60376]
[1777856749171,37.89,78442.34,212.6,-0.12678,0.00025,4.5767]
[1777856754282,37.89,78444.03,212.6,-0.12633,0.00025,4.56569]
[1777856760164,37.89,78446.15,212.6,-0.12578,0.00025,4.55191]
[1777856765284,37.88,78448.79,212.6,-0.12511,0.00025,4.53503]
[1777856770319,37.88,78447.91,212.6,-0.12531,0.00025,4.54004]
[1777856775354,37.88,78448.57,212.6,-0.12513,0.00025,4.53551]
[1777856778374,37.87,78444.65,212.6,-0.12609,0.00025,4.55952]
[1777856783410,37.87,78443.85,212.6,-0.12626,0.00025,4.56386]
[1777856784417,37.87,78451.41,212.6,-0.12439,0.00025,4.51687]
[1777856789458,37.87,78452.92,212.6,-0.12401,0.00025,4.50729]
[1777856793486,37.87,78456.29,212.6,-0.12289,0.00024,4.47364]
[1777856798521,37.87,78458.4,212.6,-0.12237,0.00024,4.46054]
[1777856803555,37.87,78459.1,212.6,-0.12221,0.00024,4.45629]
[1777856808591,37.87,78458.71,212.6,-0.1223,0.00024,4.45877]
[1777856812619,37.87,78449.44,212.6,-0.12458,0.00025,4.51615]
[1777856815640,37.87,78445.44,212.6,-0.12556,0.00025,4.54071]
[1777856820675,37.86,78444.89,212.6,-0.12567,0.00025,4.54363]
[1777856821264,37.86,78444.89,212.6,-0.12567,0.00025,4.54363]
[1777856821682,37.86,78437.91,212.6,-0.12741,0.00025,4.58686]
[1777856824899,37.86,78436.73,212.6,-0.12772,0.00025,4.59446]
[1777856825710,37.86,78436.52,212.6,-0.12776,0.00025,4.59559]
[1777856830745,37.86,78440.56,212.6,-0.12672,0.00025,4.56967]
[1777856835780,37.85,78438.52,212.6,-0.1272,0.00025,4.58167]
[1777856841821,37.85,78438.47,212.6,-0.12718,0.00025,4.58114]
[1777856843441,37.85,78438.47,212.6,-0.12718,0.00025,4.58114]
[1777856843467,37.85,78438.47,212.6,-0.12718,0.00025,4.58114]
[1777856843519,37.85,78438.47,212.6,-0.12717,0.00025,4.58086]
[1777856845850,37.85,78434.95,212.6,-0.12806,0.00025,4.60294]
[1777856847587,37.85,78434.95,212.6,-0.12806,0.00025,4.60294]
[1777856847598,37.85,78430.97,212.6,-0.12907,0.00025,4.62787]
[1777856850885,37.84,78435.53,212.6,-0.1279,0.00025,4.59886]
[1777856855927,37.84,78435.3,212.6,-0.12764,0.00025,4.58683]
[1777856860962,37.84,78435.62,212.6,-0.12753,0.00025,4.58416]
[1777856866284,37.83,78435.59,212.6,-0.12751,0.00025,4.58369]
[1777856867598,37.83,78446.34,212.6,-0.12482,0.00025,4.51666]
[1777856868664,37.83,78450.87,212.6,-0.1237,0.00025,4.48855]
[1777856874053,37.83,78453.55,212.6,-0.12304,0.00025,4.47199]
[1777856877939,37.83,78453.13,212.6,-0.12315,0.00025,4.47466]
[1777856878081,37.83,78452.96,212.6,-0.12319,0.00025,4.47571]
[1777856880450,37.83,78453.66,212.6,-0.12301,0.00024,4.4711]
[1777856886442,37.82,78455.52,212.6,-0.12249,0.00024,4.45798]
[1777856892467,37.81,78455.93,212.6,-0.12233,0.00024,4.45389]
[1777856892748,37.81,78455.93,212.6,-0.12233,0.00024,4.45389]
[1777856892778,37.8,78456.81,212.6,-0.1221,0.00024,4.44794]
[1777856893409,37.8,78456.81,212.6,-0.1221,0.00024,4.44794]
[1777856893427,37.81,78456.43,212.6,-0.12219,0.00024,4.45034]
[1777856895621,37.8,78456.44,212.6,-0.12218,0.00024,4.45002]
[1777856895656,37.8,78456.44,212.6,-0.12217,0.00024,4.44977]
[1777856896207,37.8,78449.9,212.6,-0.12377,0.00025,4.49029]
[1777856897343,37.8,78449.9,212.6,-0.12377,0.00025,4.49029]
[1777856897579,37.8,78446.67,212.6,-0.12457,0.00025,4.51031]
[1777856898961,37.8,78447.68,212.6,-0.12431,0.00025,4.5037]
[1777856899228,37.8,78446.56,212.6,-0.12458,0.00025,4.51062]
[1777856903011,37.8,78449.29,212.6,-0.1239,0.00025,4.49359]
[1777856903553,37.8,78454.78,212.6,-0.12254,0.00024,4.45928]
[1777856904301,37.8,78454.78,212.6,-0.12254,0.00024,4.45928]
[1777856904324,37.8,78454.74,212.6,-0.12254,0.00024,4.45926]
[1777856905049,37.8,78454.74,212.6,-0.12254,0.00024,4.45926]
[1777856905353,37.8,78455.59,212.6,-0.12234,0.00024,4.45403]
[1777856911791,37.79,78455.63,212.6,-0.12228,0.00024,4.45251]
[1777856912856,37.78,78455.96,212.6,-0.12189,0.00024,4.43732]
[1777856916388,37.78,78455.5,212.6,-0.12198,0.00024,4.43946]
[1777856922389,37.77,78456.82,212.6,-0.12159,0.00024,4.42963]
[1777856924402,37.77,78461.03,212.6,-0.12055,0.00024,4.4032]
[1777856928812,37.76,78461.13,212.6,-0.12051,0.00024,4.40203]
[1777856934833,37.76,78463.24,212.6,-0.11995,0.00024,4.38794]
[1777856943536,37.75,78462.76,212.6,-0.12001,0.00024,4.38928]
[1777856948831,37.74,78460.88,212.6,-0.12043,0.00024,4.40019]
[1777856954612,37.73,78461.91,212.6,-0.12014,0.00024,4.39259]
[1777856959786,37.73,78461.5,212.6,-0.12021,0.00024,4.39441]
[1777856959788,37.73,78461.5,212.6,-0.12021,0.00024,4.39441]
[1777856959968,37.73,78462.4,212.6,-0.11998,0.00024,4.38868]
[1777856960660,37.73,78466.91,212.6,-0.11889,0.00024,4.3607]
[1777856966702,37.72,78466.67,212.6,-0.11892,0.00024,4.36141]
[1777856971737,37.72,78466.88,212.6,-0.11856,0.00024,4.34684]
[1777856971888,37.72,78466.88,212.6,-0.11856,0.00024,4.34684]
[1777856977779,37.71,78464.82,212.6,-0.11903,0.00024,4.35881]
[1777856983409,37.71,78464.28,212.6,-0.11914,0.00024,4.36175]
[1777856988856,37.71,78464.42,212.6,-0.11907,0.00024,4.35983]
[1777856991877,37.7,78469.78,212.6,-0.11777,0.00024,4.32645]
[1777856995791,37.7,78471.67,212.6,-0.11731,0.00024,4.31459]
[1777856995837,37.7,78471.67,212.6,-0.11731,0.00024,4.31459]
[1777856995896,37.7,78471.67,212.6,-0.11731,0.00024,4.31459]
[1777856996614,37.7,78468.08,212.6,-0.11816,0.00024,4.33652]
[1777856996912,37.7,78462.81,212.6,-0.11943,0.00024,4.36902]
[1777856998227,37.7,78462.81,212.6,-0.11943,0.00024,4.36902]
[1777857003311,37.7,78461.13,212.6,-0.11981,0.00024,4.37867]
[1777857003961,37.69,78457.02,212.6,-0.12079,0.00024,4.40377]
[1777857006489,37.69,78456.08,212.6,-0.12101,0.00024,4.4092]
[1777857006862,37.69,78456.08,212.6,-0.12101,0.00024,4.4092]
[1777857006841,37.69,78455.45,212.6,-0.12115,0.00024,4.4129]
[1777857007859,37.69,78442.65,212.6,-0.12431,0.00025,4.49257]
[1777857008837,37.69,78436.82,212.6,-0.12577,0.00025,4.52905]
[1777857011738,37.7,78433.23,212.6,-0.12669,0.00025,4.55194]
[1777857013113,37.7,78433.11,212.6,-0.12672,0.00025,4.55269]
[1777857021236,37.7,78432.4,212.6,-0.12693,0.00025,4.55789]
[1777857023312,37.71,78432.17,212.6,-0.12702,0.00025,4.56011]
[1777857023381,37.71,78432.17,212.6,-0.12702,0.00025,4.56011]
[1777857028839,37.71,78434.48,212.6,-0.12647,0.00025,4.54656]
[1777857030115,37.71,78435.08,212.6,-0.12634,0.00025,4.54318]
[1777857030282,37.72,78433.64,212.6,-0.12671,0.00025,4.55233]
[1777857031658,37.72,78433.64,212.6,-0.12671,0.00025,4.55233]
[1777857031722,37.71,78423.42,212.6,-0.129,0.00026,4.60322]
[1777857037192,37.72,78421.87,212.6,-0.12941,0.00026,4.61332]
[1777857039384,37.72,78424.61,212.6,-0.12872,0.00025,4.59626]
[1777857039722,37.72,78426.39,212.6,-0.12827,0.00025,4.58532]
[1777857045248,37.71,78425.78,212.6,-0.1284,0.00025,4.58843]
[1777857049276,37.71,78421.31,212.6,-0.12952,0.00026,4.61582]
[1777857052598,37.71,78421.61,212.6,-0.12943,0.00026,4.61362]
[1777857052650,37.71,78418.92,212.6,-0.1301,0.00026,4.63011]
[1777857053614,37.71,78411.17,212.6,-0.1321,0.00026,4.67874]
[1777857059346,37.71,78408.67,212.6,-0.13275,0.00026,4.69433]
[1777857064383,37.7,78407.77,212.6,-0.13297,0.00026,4.6998]
[1777857069417,37.7,78407.82,212.6,-0.13295,0.00026,4.69928]
[1777857074856,37.7,78407.18,212.6,-0.13311,0.00026,4.70316]
[1777857075459,37.7,78411.12,212.6,-0.13209,0.00026,4.67834]
[1777857076468,37.7,78411.12,212.6,-0.13209,0.00026,4.67834]
[1777857076570,37.7,78412.57,212.6,-0.13171,0.00026,4.66924]
[1777857079487,37.7,78419.7,212.6,-0.12984,0.00026,4.62384]
[1777857080885,37.7,78424.62,212.6,-0.12858,0.00025,4.59288]
[1777857081501,37.69,78428.22,212.6,-0.12766,0.00025,4.57024]
[1777857084522,37.69,78424.65,212.6,-0.12856,0.00025,4.59227]
[1777857089773,37.69,78424.98,212.6,-0.12845,0.00025,4.58967]
[1777857095599,37.68,78423.65,212.6,-0.12846,0.00025,4.58427]
[1777857099484,37.68,78421.03,212.6,-0.12912,0.00026,4.60028]
[1777857099630,37.68,78415.72,212.6,-0.13047,0.00026,4.63338]
[1777857104276,37.68,78413.28,212.6,-0.13111,0.00026,4.64879]
[1777857109335,37.68,78414.16,212.6,-0.13089,0.00026,4.64345]
[1777857112156,37.68,78414.58,212.6,-0.13078,0.00026,4.64098]
[1777857114366,37.68,78414.57,212.6,-0.13079,0.00026,4.64112]
[1777857114934,37.68,78416.54,212.6,-0.13028,0.00026,4.62881]
[1777857116749,37.68,78421.27,212.6,-0.12906,0.00026,4.59881]
[1777857121788,37.68,78420.44,212.6,-0.12924,0.00026,4.60321]
[1777857126992,37.67,78420.27,212.6,-0.12925,0.00026,4.60362]
[1777857132723,37.67,78421.61,212.6,-0.12887,0.00026,4.59428]
[1777857136896,37.66,78417.58,212.6,-0.12987,0.00026,4.61874]
[1777857141931,37.66,78420.96,212.6,-0.12897,0.00026,4.59673]
[1777857146966,37.65,78412.97,212.6,-0.131,0.00026,4.64605]
[1777857152001,37.64,78413.86,212.6,-0.13043,0.00026,4.62659]
[1777857154614,37.64,78412.94,212.6,-0.13065,0.00026,4.63196]
[1777857155022,37.64,78410.9,212.6,-0.13117,0.00026,4.64457]
[1777857156017,37.64,78410.9,212.6,-0.13117,0.00026,4.64457]
[1777857161065,37.64,78408.28,212.6,-0.13186,0.00026,4.66111]
[1777857166100,37.64,78408.24,212.6,-0.13187,0.00026,4.6614]
[1777857171136,37.64,78408.83,212.6,-0.13172,0.00026,4.65775]
[1777857177178,37.64,78408.89,212.6,-0.1317,0.00026,4.65744]
[1777857180199,37.64,78414.54,212.6,-0.13024,0.00026,4.62204]
[1777857184275,37.64,78414.38,212.6,-0.13029,0.00026,4.62322]
[1777857190270,37.64,78413.74,212.6,-0.13047,0.00026,4.62757]
[1777857194376,37.65,78414.11,212.6,-0.13038,0.00026,4.62546]
[1777857194455,37.65,78414.76,212.6,-0.13022,0.00026,4.62138]
[1777857195305,37.65,78419.96,212.6,-0.12888,0.00026,4.58885]
[1777857200404,37.64,78419.2,212.6,-0.12905,0.00026,4.593]
[1777857205764,37.64,78418.78,212.6,-0.12913,0.00026,4.59484]
[1777857206382,37.64,78410.36,212.6,-0.13129,0.00026,4.64735]
[1777857208893,37.63,78423.2,212.6,-0.12796,0.00025,4.56622]
[1777857210680,37.63,78426.09,212.6,-0.12722,0.00025,4.54801]
[1777857210750,37.63,78434.78,212.6,-0.12503,0.00025,4.49365]
[1777857214439,37.63,78437.64,212.6,-0.12402,0.00025,4.46304]
[1777857215387,37.63,78437.64,212.6,-0.12402,0.00025,4.46304]
[1777857215430,37.63,78437.64,212.6,-0.12402,0.00025,4.46304]
[1777857215518,37.63,78437.64,212.6,-0.12402,0.00025,4.46304]
[1777857215524,37.63,78437.64,212.6,-0.12402,0.00025,4.46304]
[1777857215596,37.63,78437.64,212.6,-0.12402,0.00025,4.46304]
[1777857215910,37.63,78441.84,212.6,-0.12298,0.00025,4.43693]
[1777857216655,37.63,78446.71,212.6,-0.12176,0.00025,4.40643]
[1777857222497,37.62,78454.27,212.6,-0.11987,0.00024,4.35863]
[1777857227532,37.62,78457.04,212.6,-0.11917,0.00024,4.34075]
[1777857231560,37.61,78448.46,212.6,-0.12125,0.00025,4.39348]
[1777857236595,37.61,78449.85,212.6,-0.12087,0.00025,4.38391]
[1777857240704,37.6,78454.06,212.6,-0.11982,0.00024,4.35717]
[1777857241185,37.6,78454.06,212.6,-0.11982,0.00024,4.35717]
[1777857246665,37.6,78456.25,212.6,-0.11926,0.00024,4.34296]
[1777857248419,37.6,78454.2,212.6,-0.11975,0.00024,4.35554]
[1777857248682,37.6,78449.22,212.6,-0.12097,0.00025,4.38629]
[1777857253717,37.59,78448.25,212.6,-0.12117,0.00025,4.39141]
[1777857256737,37.59,78457.03,212.6,-0.11901,0.00024,4.33648]
[1777857261773,37.59,78458.82,212.6,-0.11855,0.00024,4.32494]
[1777857263786,37.59,78463.17,212.6,-0.1175,0.00024,4.29791]
[1777857266808,37.59,78467.3,212.6,-0.1165,0.00024,4.27232]
[1777857271843,37.59,78466.02,212.6,-0.11652,0.00024,4.26743]
[1777857276878,37.58,78465.49,212.6,-0.11665,0.00024,4.27066]
[1777857279899,37.58,78452.77,212.6,-0.11972,0.00024,4.34922]
[1777857280224,37.58,78452.77,212.6,-0.11972,0.00024,4.34922]
[1777857280240,37.58,78452.77,212.6,-0.11972,0.00024,4.34922]
[1777857281047,37.58,78446.73,212.6,-0.1212,0.00025,4.38656]
[1777857284966,37.58,78447.4,212.6,-0.12101,0.00025,4.3819]
[1777857285067,37.58,78447.5,212.6,-0.12098,0.00025,4.38111]
[1777857290978,37.58,78444.09,212.6,-0.12185,0.00025,4.40302]
[1777857291663,37.58,78444.09,212.6,-0.12185,0.00025,4.40302]
[1777857292148,37.58,78444.09,212.6,-0.12185,0.00025,4.40302]
[1777857291985,37.58,78443.78,212.6,-0.12193,0.00025,4.40504]
[1777857297019,37.58,78443.85,212.6,-0.12187,0.00025,4.40363]
[1777857302058,37.57,78445.52,212.6,-0.12142,0.00025,4.39228]
[1777857303065,37.57,78460.71,212.6,-0.11771,0.00024,4.29798]
[1777857308105,37.57,78465.93,212.6,-0.11645,0.00024,4.26555]
[1777857311127,37.57,78471.14,212.6,-0.11521,0.00024,4.23349]
[1777857312500,37.57,78474.02,212.6,-0.11453,0.00024,4.21584]
[1777857312504,37.57,78474.02,212.6,-0.11453,0.00024,4.21584]
[1777857312636,37.57,78474.02,212.6,-0.11453,0.00024,4.21584]
[1777857312638,37.57,78474.02,212.6,-0.11453,0.00024,4.21584]
[1777857312793,37.57,78474.02,212.6,-0.11453,0.00024,4.21584]
[1777857313209,37.57,78478.59,212.6,-0.11345,0.00023,4.18787]
[1777857315674,37.57,78478.02,212.6,-0.11359,0.00024,4.19157]
[1777857316933,37.57,78479.05,212.6,-0.11336,0.00023,4.18536]
[1777857316936,37.57,78479.05,212.6,-0.11336,0.00023,4.18536]
[1777857319203,37.57,78479.55,212.6,-0.11325,0.00023,4.18252]
[1777857320190,37.58,78485.67,212.6,-0.11183,0.00023,4.14533]
[1777857325225,37.58,78484.76,212.6,-0.11207,0.00023,4.15172]
[1777857326002,37.58,78484.76,212.6,-0.11207,0.00023,4.15172]
[1777857331267,37.59,78482.4,212.6,-0.11237,0.00023,4.15443]
[1777857332274,37.59,78476.9,212.6,-0.11367,0.00024,4.18825]
[1777857333626,37.59,78476.9,212.6,-0.11367,0.00024,4.18825]
[1777857336841,37.59,78470.72,212.6,-0.11515,0.00024,4.22666]
[1777857342425,37.59,78470.58,212.6,-0.11519,0.00024,4.22769]
[1777857347380,37.59,78480.89,212.6,-0.11277,0.00023,4.16483]
[1777857352415,37.6,78479.68,212.6,-0.11308,0.00023,4.1729]
[1777857357450,37.6,78478.57,212.6,-0.11336,0.00023,4.18033]
[1777857362927,37.6,78477.59,212.6,-0.11361,0.00024,4.1868]
[1777857363121,37.61,78479.39,212.6,-0.1132,0.00023,4.17601]
[1777857364274,37.61,78486.39,212.6,-0.11156,0.00023,4.13307]
[1777857365067,37.6,78490.67,212.6,-0.11056,0.00023,4.10689]
[1777857368832,37.6,78494.05,212.6,-0.10978,0.00023,4.08616]
[1777857368933,37.6,78502.92,212.6,-0.10776,0.00023,4.03234]
[1777857374568,37.6,78500.14,212.6,-0.1084,0.00023,4.04943]
[1777857378828,37.61,78496.17,212.6,-0.10931,0.00023,4.07361]
[1777857380454,37.61,78494.31,212.6,-0.10973,0.00023,4.08491]
[1777857380531,37.61,78494.31,212.6,-0.10973,0.00023,4.08491]
[1777857380611,37.61,78489.93,212.6,-0.11074,0.00023,4.11155]
[1777857382171,37.61,78489.93,212.6,-0.11074,0.00023,4.11155]
[1777857382272,37.61,78484.5,212.6,-0.11201,0.00023,4.14488]
[1777857386132,37.61,78484.5,212.6,-0.11202,0.00023,4.14523]
[1777857391688,37.62,78484.32,212.6,-0.11183,0.00023,4.13508]
[1777857392468,37.62,78484.32,212.6,-0.11183,0.00023,4.13508]
[1777857392498,37.62,78484.32,212.6,-0.11183,0.00023,4.13508]
[1777857392548,37.62,78484.32,212.6,-0.11183,0.00023,4.13508]
[1777857392726,37.62,78484.32,212.6,-0.11183,0.00023,4.13508]
[1777857392950,37.62,78479.54,212.6,-0.11295,0.00023,4.16447]
[1777857393704,37.62,78466.16,212.6,-0.11613,0.00024,4.24669]
[1777857396136,37.62,78466.41,212.6,-0.11607,0.00024,4.24518]
[1777857396231,37.62,78466.41,212.6,-0.11607,0.00024,4.24518]
[1777857396237,37.62,78460.81,212.6,-0.11741,0.00024,4.27969]
[1777857399206,37.62,78455.21,212.6,-0.11877,0.00024,4.31418]
[1777857404781,37.62,78456.53,212.6,-0.11843,0.00024,4.3056]
[1777857409975,37.62,78457.26,212.6,-0.11824,0.00024,4.30085]
[1777857411830,37.61,78450.95,212.6,-0.11977,0.00024,4.33966]
[1777857416865,37.61,78456.44,212.6,-0.11841,0.00024,4.30511]
[1777857421900,37.61,78456.06,212.6,-0.11849,0.00024,4.30711]
[1777857422374,37.61,78456.06,212.6,-0.11849,0.00024,4.30711]
[1777857428000,37.61,78458.7,212.6,-0.11784,0.00024,4.2905]
[1777857433990,37.6,78457.15,212.6,-0.1182,0.00024,4.29965]
[1777857434388,37.6,78457.15,212.6,-0.1182,0.00024,4.29965]
[1777857440032,37.6,78454.84,212.6,-0.11874,0.00024,4.31348]
[1777857441039,37.6,78459.22,212.6,-0.11768,0.00024,4.28633]
[1777857442046,37.6,78463.7,212.6,-0.1166,0.00024,4.25866]
[1777857446074,37.6,78469.29,212.6,-0.11526,0.00024,4.22434]
[1777857451109,37.6,78471.24,212.6,-0.11452,0.00024,4.19991]
[1777857456144,37.6,78472.82,212.6,-0.11416,0.00024,4.19057]
[1777857457201,37.6,78478.42,212.6,-0.11285,0.00023,4.15636]
[1777857458309,37.6,78478.42,212.6,-0.11285,0.00023,4.15636]
[1777857458358,37.61,78480.31,212.6,-0.11241,0.00023,4.14494]
[1777857459165,37.6,78489.93,212.6,-0.11017,0.00023,4.08614]
[1777857460172,37.6,78499.24,212.6,-0.10803,0.00023,4.02959]
[1777857461178,37.6,78504.71,212.6,-0.1068,0.00023,3.99654]
[1777857461505,37.6,78504.71,212.6,-0.1068,0.00023,3.99654]
[1777857462186,37.61,78500.6,212.6,-0.10773,0.00023,4.02146]
[1777857464200,37.61,78504.28,212.6,-0.1069,0.00023,3.99929]
[1777857465400,37.61,78509.46,212.6,-0.10574,0.00022,3.96813]
[1777857467793,37.61,78509.23,212.6,-0.1058,0.00022,3.96977]
[1777857473315,37.61,78510.17,212.6,-0.10561,0.00022,3.96479]
[1777857473376,37.61,78509.75,212.6,-0.10571,0.00022,3.96745]
[1777857474434,37.61,78511.69,212.6,-0.10527,0.00022,3.95557]
[1777857474460,37.61,78511.69,212.6,-0.10527,0.00022,3.95557]
[1777857474482,37.61,78511.69,212.6,-0.10527,0.00022,3.95557]
[1777857475208,37.61,78511.69,212.6,-0.10527,0.00022,3.95557]
[1777857478485,37.61,78512.12,212.6,-0.10516,0.00022,3.95259]
[1777857479304,37.61,78508.2,212.6,-0.10604,0.00022,3.97635]
[1777857483237,37.61,78507.83,212.6,-0.10614,0.00022,3.97897]
[1777857485347,37.61,78501.73,212.6,-0.10753,0.00023,4.01609]
[1777857490384,37.62,78496.48,212.6,-0.10873,0.00023,4.04819]
[1777857495419,37.62,78496.11,212.6,-0.10882,0.00023,4.05052]
[1777857500728,37.62,78494.83,212.6,-0.10912,0.00023,4.05834]
[1777857500741,37.62,78494.83,212.6,-0.10912,0.00023,4.05834]
[1777857507335,37.62,78497.76,212.6,-0.10845,0.00023,4.04072]
[1777857512538,37.62,78497.66,212.6,-0.1082,0.00023,4.02892]
[1777857517711,37.62,78498.62,212.6,-0.10799,0.00023,4.0233]
[1777857523615,37.62,78500.91,212.6,-0.10749,0.00023,4.00999]
[1777857528666,37.63,78501.16,212.6,-0.10745,0.00023,4.00887]
[1777857531612,37.63,78499.1,212.6,-0.10792,0.00023,4.02155]
[1777857531671,37.63,78484.77,212.6,-0.11121,0.00023,4.10855]
[1777857532678,37.63,78478.86,212.6,-0.1126,0.00023,4.14467]
[1777857537824,37.62,78478.57,212.6,-0.11264,0.00023,4.14587]
[1777857537892,37.62,78479.28,212.6,-0.11247,0.00023,4.14141]
[1777857538503,37.62,78479.28,212.6,-0.11247,0.00023,4.14141]
[1777857541847,37.63,78478.27,212.6,-0.11272,0.00023,4.1479]
[1777857541976,37.63,78478.27,212.6,-0.11272,0.00023,4.1479]
[1777857542719,37.63,78478.37,212.6,-0.11271,0.00023,4.14759]
[1777857543238,37.63,78478.37,212.6,-0.11271,0.00023,4.14759]
[1777857543364,37.63,78478.37,212.6,-0.11271,0.00023,4.14759]
[1777857543414,37.63,78473.64,212.6,-0.11383,0.00024,4.17668]
[1777857543739,37.63,78473.64,212.6,-0.11383,0.00024,4.17668]
[1777857543756,37.63,78477.11,212.6,-0.11301,0.00024,4.15544]
[1777857544763,37.63,78483.42,212.6,-0.11154,0.00023,4.11702]
[1777857549798,37.63,78482.0,212.6,-0.11185,0.00023,4.12512]
[1777857554833,37.62,78482.46,212.6,-0.11172,0.00023,4.12179]
[1777857559868,37.62,78482.99,212.6,-0.11158,0.00023,4.11807]
[1777857564903,37.62,78481.67,212.6,-0.11186,0.00023,4.12553]
[1777857568931,37.61,78476.51,212.6,-0.11305,0.00024,4.15659]
[1777857570725,37.61,78474.85,212.6,-0.11344,0.00024,4.1666]
[1777857571428,37.61,78474.85,212.6,-0.11344,0.00024,4.1666]
[1777857571475,37.61,78474.2,212.6,-0.1133,0.00024,4.15769]
[1777857574005,37.61,78473.17,212.6,-0.11355,0.00024,4.16424]
[1777857576556,37.61,78472.85,212.6,-0.11364,0.00024,4.16654]
[1777857577993,37.62,78464.91,212.6,-0.11554,0.00024,4.21545]
[1777857581492,37.62,78465.03,212.6,-0.11551,0.00024,4.21479]
[1777857581582,37.62,78464.55,212.6,-0.11563,0.00024,4.21778]
[1777857582022,37.62,78454.96,212.6,-0.11794,0.00024,4.27688]
[1777857583029,37.62,78449.83,212.6,-0.11919,0.00024,4.30853]
[1777857587057,37.61,78446.02,212.6,-0.12011,0.00025,4.33174]
[1777857592092,37.61,78445.02,212.6,-0.12033,0.00025,4.3373]
[1777857596210,37.61,78440.76,212.6,-0.12136,0.00025,4.36318]
[1777857601488,37.6,78441.42,212.6,-0.12117,0.00025,4.35845]
[1777857608476,37.6,78441.22,212.6,-0.12118,0.00025,4.35861]
[1777857613628,37.59,78441.22,212.6,-0.12114,0.00025,4.35774]
[1777857617269,37.59,78449.31,212.6,-0.11913,0.00024,4.30703]
[1777857622304,37.58,78448.32,212.6,-0.11936,0.00025,4.31276]
[1777857622579,37.58,78448.32,212.6,-0.11936,0.00025,4.31276]
[1777857626332,37.58,78444.51,212.6,-0.12028,0.00025,4.33605]
[1777857628722,37.58,78444.56,212.6,-0.12026,0.00025,4.33552]
[1777857634267,37.58,78443.89,212.6,-0.12011,0.00025,4.32635]
[1777857637409,37.57,78453.86,212.6,-0.11766,0.00024,4.26429]
[1777857638915,37.57,78456.15,212.6,-0.1171,0.00024,4.25015]
[1777857644458,37.57,78454.58,212.6,-0.11749,0.00024,4.25987]
[1777857646578,37.57,78454.54,212.6,-0.11749,0.00024,4.26012]
[1777857648486,37.57,78448.69,212.6,-0.11892,0.00024,4.29619]
[1777857653521,37.57,78448.44,212.6,-0.11897,0.00024,4.29745]
[1777857654882,37.57,78448.42,212.6,-0.11897,0.00024,4.29751]
[1777857655535,37.57,78448.04,212.6,-0.11906,0.00024,4.2998]
[1777857657549,37.57,78442.12,212.6,-0.12053,0.00025,4.33697]
[1777857658556,37.58,78437.42,212.6,-0.12171,0.00025,4.36634]
[1777857659563,37.58,78430.45,212.6,-0.12346,0.00025,4.40987]
[1777857660570,37.58,78415.61,212.6,-0.12723,0.00026,4.50266]
[1777857660759,37.58,78415.61,212.6,-0.12723,0.00026,4.50266]
[1777857661937,37.58,78412.2,212.6,-0.1281,0.00026,4.52398]
[1777857667133,37.57,78413.88,212.6,-0.12766,0.00026,4.51308]
[1777857667619,37.57,78408.55,212.6,-0.12903,0.00026,4.54645]
[1777857672654,37.57,78410.3,212.6,-0.12856,0.00026,4.53502]
[1777857677689,37.57,78412.01,212.6,-0.1281,0.00026,4.52394]
[1777857682778,37.57,78411.6,212.6,-0.1282,0.00026,4.52622]
[1777857686752,37.57,78418.48,212.6,-0.12642,0.00026,4.48296]
[1777857687759,37.57,78425.21,212.6,-0.12471,0.00025,4.4409]
[1777857689112,37.57,78425.21,212.6,-0.12471,0.00025,4.4409]
[1777857689211,37.57,78424.67,212.6,-0.12485,0.00025,4.44441]
[1777857690824,37.57,78425.31,212.6,-0.12468,0.00025,4.44019]
[1777857692545,37.57,78425.24,212.6,-0.1247,0.00025,4.44063]
[1777857692551,37.57,78425.24,212.6,-0.1247,0.00025,4.44063]
[1777857692621,37.56,78427.34,212.6,-0.12386,0.00025,4.41421]
[1777857694309,37.56,78422.8,212.6,-0.12501,0.00025,4.44273]
[1777857696357,37.57,78427.15,212.6,-0.12392,0.00025,4.41576]
[1777857701858,37.57,78424.21,212.6,-0.12468,0.00025,4.43459]
[1777857706893,37.57,78422.65,212.6,-0.1251,0.00025,4.44473]
[1777857711929,37.57,78421.94,212.6,-0.12529,0.00025,4.44948]
[1777857717030,37.57,78421.57,212.6,-0.12539,0.00025,4.452]
[1777857717971,37.57,78431.75,212.6,-0.12282,0.00025,4.3886]
[1777857718985,37.57,78431.75,212.6,-0.12282,0.00025,4.3886]
[1777857722423,37.58,78435.44,212.6,-0.12193,0.00025,4.36626]
[1777857726041,37.58,78436.14,212.6,-0.12176,0.00025,4.36225]
[1777857726112,37.58,78436.14,212.6,-0.12176,0.00025,4.36225]
[1777857726270,37.58,78436.14,212.6,-0.12176,0.00025,4.36225]
[1777857726383,37.58,78436.14,212.6,-0.12176,0.00025,4.36225]
[1777857726387,37.58,78436.14,212.6,-0.12176,0.00025,4.36225]
[1777857726437,37.58,78438.86,212.6,-0.1211,0.00025,4.34551]
[1777857727295,37.58,78448.05,212.6,-0.11883,0.00024,4.28862]
[1777857728489,37.58,78448.05,212.6,-0.11883,0.00024,4.28862]
[1777857728491,37.58,78453.18,212.6,-0.11758,0.00024,4.25689]
[1777857732069,37.58,78449.21,212.6,-0.11855,0.00024,4.28156]
[1777857734145,37.58,78449.01,212.6,-0.1186,0.00024,4.28278]
[1777857734156,37.58,78449.01,212.6,-0.1186,0.00024,4.28278]
[1777857734333,37.58,78448.01,212.6,-0.11885,0.00024,4.28895]
[1777857740125,37.59,78447.31,212.6,-0.11908,0.00025,4.29488]
[1777857745234,37.6,78446.88,212.6,-0.11922,0.00025,4.29855]
[1777857745675,37.6,78446.88,212.6,-0.11922,0.00025,4.29855]
[1777857746166,37.6,78452.89,212.6,-0.11777,0.00024,4.26163]
[1777857751202,37.6,78452.67,212.6,-0.11753,0.00024,4.25023]
[1777857756237,37.6,78451.96,212.6,-0.1177,0.00024,4.25466]
[1777857759273,37.6,78452.2,212.6,-0.11765,0.00024,4.25317]
[1777857759342,37.6,78446.96,212.6,-0.11893,0.00025,4.28555]
[1777857766307,37.61,78446.68,212.6,-0.11906,0.00025,4.28895]
[1777857771341,37.62,78446.42,212.6,-0.11917,0.00025,4.29178]
[1777857772985,37.62,78446.0,212.6,-0.11928,0.00025,4.29462]
[1777857773665,37.62,78446.2,212.6,-0.11925,0.00025,4.29363]
[1777857777563,37.62,78445.9,212.6,-0.11931,0.00025,4.2953]
[1777857777664,37.62,78445.37,212.6,-0.11944,0.00025,4.29852]
[1777857782419,37.63,78436.13,212.6,-0.12177,0.00025,4.35694]
[1777857788461,37.64,78436.33,212.6,-0.12176,0.00025,4.35663]
[1777857792489,37.64,78431.73,212.6,-0.12293,0.00025,4.3858]
[1777857797524,37.64,78435.27,212.6,-0.12207,0.00025,4.36437]
[1777857802559,37.65,78434.39,212.6,-0.12232,0.00025,4.37053]
[1777857808601,37.65,78435.99,212.6,-0.12195,0.00025,4.36152]
[1777857813636,37.66,78435.3,212.6,-0.12186,0.00025,4.35371]
[1777857818671,37.66,78432.78,212.6,-0.12252,0.00025,4.37012]
[1777857823706,37.67,78430.54,212.6,-0.12311,0.00025,4.38466]
[1777857827734,37.67,78435.14,212.6,-0.12198,0.00025,4.35661]
[1777857832769,37.68,78433.75,212.6,-0.12236,0.00025,4.36604]
[1777857841832,37.68,78433.66,212.6,-0.12243,0.00025,4.3679]
[1777857846867,37.69,78434.29,212.6,-0.1223,0.00025,4.36471]
[1777857852522,37.69,78431.67,212.6,-0.12298,0.00025,4.3815]
[1777857852854,37.69,78431.67,212.6,-0.12299,0.00025,4.38175]
[1777857853800,37.69,78426.32,212.6,-0.12434,0.00025,4.41508]
[1777857854552,37.69,78422.37,212.6,-0.12534,0.00025,4.4397]
[1777857854960,37.69,78422.37,212.6,-0.12534,0.00025,4.4397]
[1777857860965,37.7,78423.78,212.6,-0.125,0.00025,4.43113]
[1777857866000,37.7,78423.25,212.6,-0.12514,0.00025,4.43467]
[1777857871034,37.7,78423.11,212.6,-0.12489,0.00025,4.42284]
[1777857877077,37.7,78421.12,212.6,-0.1254,0.00025,4.43548]
[1777857882349,37.7,78420.68,212.6,-0.12552,0.00025,4.43833]
[1777857888754,37.7,78420.03,212.6,-0.12569,0.00025,4.44249]
[1777857894793,37.7,78420.21,212.6,-0.12565,0.00025,4.44144]
[1777857901180,37.7,78420.59,212.6,-0.12555,0.00025,4.43913]
[1777857908297,37.7,78420.43,212.6,-0.12559,0.00025,4.44011]
[1777857913333,37.7,78414.4,212.6,-0.12713,0.00026,4.47766]
[1777857918369,37.7,78416.85,212.6,-0.12649,0.00026,4.46203]
[1777857919375,37.7,78422.3,212.6,-0.1251,0.00025,4.42803]
[1777857924412,37.7,78430.47,212.6,-0.12304,0.00025,4.37736]
[1777857929448,37.7,78430.62,212.6,-0.12302,0.00025,4.3769]
[1777857932469,37.71,78424.15,212.6,-0.12437,0.00025,4.40441]
[1777857937504,37.71,78426.5,212.6,-0.12378,0.00025,4.3901]
[1777857942538,37.71,78426.93,212.6,-0.12369,0.00025,4.38782]
[1777857946568,37.71,78430.93,212.6,-0.1227,0.00025,4.36332]
[1777857947757,37.71,78437.69,212.6,-0.12102,0.00025,4.32156]
[1777857953616,37.72,78438.11,212.6,-0.12096,0.00025,4.32007]
[1777857956930,37.72,78439.23,212.6,-0.1207,0.00025,4.31368]
[1777857957644,37.72,78442.74,212.6,-0.11984,0.00025,4.29219]
[1777857962271,37.73,78443.09,212.6,-0.11979,0.00025,4.29092]
[1777857967788,37.74,78446.11,212.6,-0.11909,0.00025,4.27353]
[1777857969173,37.74,78446.8,212.6,-0.11894,0.00025,4.26979]
[1777857969841,37.74,78446.8,212.6,-0.11894,0.00025,4.26979]
[1777857969729,37.74,78447.28,212.6,-0.11884,0.00025,4.26709]
[1777857970735,37.74,78446.8,212.6,-0.11896,0.00025,4.2703]
[1777857971007,37.74,78446.8,212.6,-0.11896,0.00025,4.2703]
[1777857976778,37.75,78446.53,212.6,-0.11909,0.00025,4.27347]
[1777857980807,37.76,78451.21,212.6,-0.11798,0.00024,4.24561]
[1777857981029,37.76,78451.21,212.6,-0.11798,0.00024,4.24561]
[1777857981101,37.76,78451.21,212.6,-0.11798,0.00024,4.24561]
[1777857981215,37.76,78451.21,212.6,-0.11798,0.00024,4.24561]
[1777857981296,37.76,78451.21,212.6,-0.11798,0.00024,4.24561]
[1777857981814,37.76,78462.0,212.6,-0.11537,0.00024,4.1794]
[1777857982821,37.76,78466.03,212.6,-0.11441,0.00024,4.15483]
[1777857986411,37.76,78465.99,212.6,-0.11444,0.00024,4.15543]
[1777857991884,37.77,78463.57,212.6,-0.11475,0.00024,4.158]
[1777857993898,37.77,78460.06,212.6,-0.1156,0.00024,4.17967]
[1777857998440,37.77,78461.37,212.6,-0.11529,0.00024,4.17195]
[1777857998796,37.77,78461.37,212.6,-0.11529,0.00024,4.17195]
[1777857998934,37.77,78474.55,212.6,-0.11216,0.00024,4.09161]
[1777858003972,37.78,78477.06,212.6,-0.11161,0.00023,4.07733]
[1777858009007,37.78,78477.08,212.6,-0.11165,0.00023,4.07823]
[1777858010756,37.78,78477.08,212.6,-0.11165,0.00023,4.07823]
[1777858010820,37.79,78477.05,212.6,-0.11167,0.00023,4.07881]
[1777858016724,37.78,78478.21,212.6,-0.11138,0.00023,4.07131]
[1777858019007,37.78,78480.75,212.6,-0.11078,0.00023,4.0557]
[1777858019077,37.78,78480.81,212.6,-0.11076,0.00023,4.05534]
[1777858024874,37.79,78480.55,212.6,-0.11087,0.00023,4.058]
[1777858030874,37.79,78478.2,212.6,-0.11145,0.00023,4.07324]
[1777858035446,37.8,78480.45,212.6,-0.11097,0.00023,4.06071]
[1777858035525,37.8,78480.45,212.6,-0.11097,0.00023,4.06071]
[1777858035745,37.8,78483.4,212.6,-0.11029,0.00023,4.04304]
[1777858036969,37.8,78489.53,212.6,-0.10887,0.00023,4.00593]
[1777858042556,37.8,78489.93,212.6,-0.10878,0.00023,4.0035]
[1777858045817,37.8,78491.07,212.6,-0.10852,0.00023,3.99666]
[1777858045916,37.8,78490.82,212.6,-0.10858,0.00023,3.99818]
[1777858046754,37.8,78490.82,212.6,-0.10858,0.00023,3.99818]
[1777858046844,37.8,78490.82,212.6,-0.10858,0.00023,3.99818]
[1777858047432,37.8,78491.03,212.6,-0.10854,0.00023,3.99722]
[1777858047874,37.8,78491.03,212.6,-0.10854,0.00023,3.99722]
[1777858047975,37.81,78490.62,212.6,-0.10865,0.00023,4.0]
[1777858053315,37.81,78492.25,212.6,-0.10799,0.00023,3.97751]
[1777858055330,37.81,78504.98,212.6,-0.1051,0.00022,3.90121]
[1777858056613,37.81,78508.81,212.6,-0.10425,0.00022,3.87855]
[1777858057905,37.81,78508.81,212.6,-0.10425,0.00022,3.87855]
[1777858060365,37.81,78513.75,212.6,-0.10318,0.00022,3.84973]
[1777858063987,37.82,78524.28,212.6,-0.1009,0.00022,3.78826]
[1777858064826,37.82,78524.28,212.6,-0.1009,0.00022,3.78826]
[1777858064890,37.84,78528.0,212.6,-0.10022,0.00022,3.76974]
[1777858066407,37.89,78534.33,212.6,-0.09913,0.00021,3.74005]
[1777858071316,37.99,78535.59,212.6,-0.09945,0.00021,3.74896]
[1777858071607,38.01,78539.09,212.6,-0.09884,0.00021,3.73238]
[1777858072857,38.01,78539.09,212.6,-0.09884,0.00021,3.73238]
[1777858072903,38.01,78544.35,212.6,-0.09773,0.00021,3.70172]
[1777858075868,38.07,78546.76,212.6,-0.09755,0.00021,3.69696]
[1777858075911,38.1,78547.41,212.6,-0.09758,0.00021,3.69781]
[1777858076781,38.1,78554.96,212.6,-0.096,0.00021,3.65412]
[1777858081928,38.1,78554.31,212.6,-0.09617,0.00021,3.65862]
[1777858081929,38.1,78554.31,212.6,-0.09617,0.00021,3.65862]
[1777858085781,38.11,78551.47,212.6,-0.09678,0.00021,3.67565]
[1777858086547,38.11,78546.61,212.6,-0.09781,0.00021,3.70415]
[1777858087411,38.11,78546.61,212.6,-0.09781,0.00021,3.70415]
[1777858090575,38.11,78539.77,212.6,-0.09928,0.00021,3.74429]
[1777858095611,38.11,78536.61,212.6,-0.09996,0.00021,3.76287]
[1777858100651,38.11,78535.18,212.6,-0.10026,0.00022,3.77124]
[1777858101723,38.11,78535.18,212.6,-0.10026,0.00022,3.77124]
[1777858106763,38.11,78535.28,212.6,-0.10024,0.00022,3.77064]
[1777858106842,38.11,78535.28,212.6,-0.10024,0.00022,3.77064]
[1777858106848,38.11,78535.28,212.6,-0.10024,0.00022,3.77064]
[1777858107092,38.11,78535.37,212.6,-0.10022,0.00022,3.77009]
[1777858107094,38.11,78535.37,212.6,-0.10022,0.00022,3.77009]
[1777858107701,38.11,78549.08,212.6,-0.0973,0.00021,3.69012]
[1777858112736,38.11,78550.58,212.6,-0.09673,0.00021,3.66941]
[1777858115757,38.12,78555.93,212.6,-0.09562,0.00021,3.63889]
[1777858116682,38.12,78555.93,212.6,-0.09562,0.00021,3.63889]
[1777858117484,38.12,78556.63,212.6,-0.09549,0.00021,3.63502]
[1777858118778,38.12,78552.67,212.6,-0.09632,0.00021,3.65831]
[1777858119079,38.12,78552.67,212.6,-0.09632,0.00021,3.65831]
[1777858119081,38.12,78552.67,212.6,-0.09632,0.00021,3.65831]
[1777858119082,38.12,78552.67,212.6,-0.09632,0.00021,3.65831]
[1777858124820,38.13,78549.85,212.6,-0.09694,0.00021,3.67541]
[1777858129854,38.13,78549.02,212.6,-0.09714,0.00021,3.68084]
[1777858134889,38.13,78549.72,212.6,-0.09701,0.00021,3.67737]
[1777858139925,38.14,78548.95,212.6,-0.0972,0.00021,3.68244]
[1777858144961,38.14,78552.16,212.6,-0.09654,0.00021,3.66443]
[1777858148023,38.14,78554.94,212.6,-0.09597,0.00021,3.64863]
[1777858148025,38.14,78554.94,212.6,-0.09597,0.00021,3.64863]
[1777858148026,38.14,78554.94,212.6,-0.09597,0.00021,3.64863]
[1777858147981,38.14,78559.97,212.6,-0.09494,0.00021,3.61976]
[1777858149029,38.14,78569.59,212.6,-0.09297,0.0002,3.56473]
[1777858155032,38.16,78569.38,212.6,-0.09307,0.0002,3.56767]
[1777858160067,38.16,78569.59,212.6,-0.09308,0.0002,3.56788]
[1777858163088,38.17,78573.57,212.6,-0.0923,0.0002,3.54595]
[1777858165815,38.17,78574.16,212.6,-0.0922,0.0002,3.5432]
[1777858165949,38.17,78574.16,212.6,-0.0922,0.0002,3.5432]
[1777858165962,38.17,78574.16,212.6,-0.0922,0.0002,3.5432]
[1777858166109,38.17,78581.82,212.6,-0.09068,0.0002,3.49995]
[1777858166177,38.17,78581.82,212.6,-0.09068,0.0002,3.49995]
[1777858166862,38.17,78581.82,212.6,-0.09068,0.0002,3.49995]
[1777858167116,38.18,78588.77,212.6,-0.08931,0.0002,3.461]
[1777858167364,38.18,78588.77,212.6,-0.08931,0.0002,3.461]
[1777858168123,38.18,78599.59,212.6,-0.08721,0.00019,3.40061]
[1777858171024,38.18,78598.92,212.6,-0.08735,0.00019,3.40476]
[1777858171090,38.18,78594.67,212.6,-0.08791,0.0002,3.41643]
[1777858171598,38.18,78594.67,212.6,-0.08791,0.0002,3.41643]
[1777858172155,38.19,78582.63,212.6,-0.0903,0.0002,3.48482]
[1777858176337,38.19,78580.76,212.6,-0.09072,0.0002,3.4966]
[1777858177311,38.2,78581.6,212.6,-0.09056,0.0002,3.49223]
[1777858178946,38.2,78579.61,212.6,-0.09098,0.0002,3.50391]
[1777858180212,38.21,78586.22,212.6,-0.0897,0.0002,3.46763]
[1777858181951,38.21,78586.22,212.6,-0.0897,0.0002,3.46763]
[1777858182052,38.21,78585.37,212.6,-0.0899,0.0002,3.47329]
[1777858187260,38.21,78589.35,212.6,-0.08913,0.0002,3.45125]
[1777858192280,38.22,78592.76,212.6,-0.08848,0.0002,3.43275]
[1777858192296,38.22,78593.26,212.6,-0.08838,0.0002,3.42994]
[1777858193449,38.22,78593.26,212.6,-0.08838,0.0002,3.42994]
[1777858194477,38.22,78593.01,212.6,-0.08845,0.0002,3.43184]
[1777858194485,38.22,78593.01,212.6,-0.08845,0.0002,3.43184]
[1777858196499,38.23,78593.71,212.6,-0.08834,0.0002,3.42889]
[1777858196648,38.23,78593.71,212.6,-0.08834,0.0002,3.42889]
[1777858196651,38.23,78593.71,212.6,-0.08834,0.0002,3.42889]
[1777858196899,38.23,78593.71,212.6,-0.08834,0.0002,3.42889]
[1777858196902,38.23,78593.71,212.6,-0.08834,0.0002,3.42889]
[1777858196937,38.23,78593.71,212.6,-0.08834,0.0002,3.42889]
[1777858196939,38.23,78593.71,212.6,-0.08834,0.0002,3.42889]
[1777858199100,38.23,78593.36,212.6,-0.08845,0.0002,3.43185]
[1777858199103,38.23,78593.36,212.6,-0.08845,0.0002,3.43185]
[1777858199843,38.24,78592.58,212.6,-0.08862,0.0002,3.43673]
[1777858199846,38.24,78592.58,212.6,-0.08862,0.0002,3.43673]
[1777858200053,38.24,78592.58,212.6,-0.08862,0.0002,3.43673]
[1777858200091,38.24,78592.58,212.6,-0.08862,0.0002,3.43673]
[1777858200096,38.24,78592.58,212.6,-0.08862,0.0002,3.43673]
[1777858201420,38.24,78592.07,212.6,-0.08875,0.0002,3.44056]
[1777858202266,38.25,78591.82,212.6,-0.08883,0.0002,3.44292]
[1777858202366,38.25,78585.93,212.6,-0.09,0.0002,3.47612]
[1777858204929,38.25,78582.31,212.6,-0.09073,0.0002,3.49707]
[1777858204929,38.25,78582.31,212.6,-0.09073,0.0002,3.49707]
[1777858206139,38.26,78582.49,212.6,-0.09073,0.0002,3.49687]
[1777858206714,38.26,78584.06,212.6,-0.09041,0.0002,3.48799]
[1777858207095,38.26,78584.06,212.6,-0.09041,0.0002,3.48799]
[1777858206744,38.26,78591.85,212.6,-0.0889,0.0002,3.44486]
[1777858207718,38.26,78591.85,212.6,-0.0889,0.0002,3.44486]
[1777858208399,38.26,78592.07,212.6,-0.08887,0.0002,3.4441]
[1777858208406,38.26,78592.07,212.6,-0.08887,0.0002,3.4441]
[1777858208797,38.26,78592.07,212.6,-0.08887,0.0002,3.4441]
[1777858209015,38.26,78592.07,212.6,-0.08887,0.0002,3.4441]
[1777858209031,38.26,78592.07,212.6,-0.08887,0.0002,3.4441]
[1777858209033,38.26,78592.07,212.6,-0.08887,0.0002,3.4441]
[1777858209298,38.27,78594.86,212.6,-0.08834,0.0002,3.4289]
[1777858209340,38.27,78594.86,212.6,-0.08834,0.0002,3.4289]
[1777858209424,38.27,78594.86,212.6,-0.08834,0.0002,3.4289]
[1777858209426,38.27,78594.86,212.6,-0.08834,0.0002,3.4289]
[1777858209627,38.27,78594.86,212.6,-0.08834,0.0002,3.4289]
[1777858209982,38.27,78594.86,212.6,-0.08834,0.0002,3.4289]
[1777858210160,38.27,78594.86,212.6,-0.08834,0.0002,3.4289]
[1777858210164,38.27,78594.86,212.6,-0.08834,0.0002,3.4289]
[1777858210138,38.27,78619.26,212.6,-0.08369,0.00019,3.29375]
[1777858210671,38.27,78619.26,212.6,-0.08369,0.00019,3.29375]
[1777858211007,38.27,78619.26,212.6,-0.08369,0.00019,3.29375]
[1777858211010,38.27,78619.26,212.6,-0.08369,0.00019,3.29375]
[1777858211113,38.27,78638.08,212.6,-0.08023,0.00018,3.19161]
[1777858211770,38.27,78638.08,212.6,-0.08023,0.00018,3.19161]
[1777858211775,38.27,78638.08,212.6,-0.08023,0.00018,3.19161]
[1777858213090,38.28,78639.17,212.6,-0.08007,0.00018,3.18657]
[1777858213120,38.28,78639.77,212.6,-0.07999,0.00018,3.1842]
[1777858213578,38.28,78639.77,212.6,-0.07999,0.00018,3.1842]
[1777858213776,38.28,78639.77,212.6,-0.07999,0.00018,3.1842]
[1777858213784,38.28,78639.77,212.6,-0.07999,0.00018,3.1842]
[1777858213823,38.28,78639.77,212.6,-0.07999,0.00018,3.1842]
[1777858213904,38.32,78643.87,212.6,-0.07942,0.00018,3.16741]
[1777858215091,38.32,78643.87,212.6,-0.07942,0.00018,3.16741]
[1777858215165,38.32,78660.44,212.6,-0.07649,0.00018,3.07876]
[1777858215454,38.32,78660.44,212.6,-0.07649,0.00018,3.07876]
[1777858215468,38.32,78668.21,212.6,-0.07514,0.00017,3.03757]
[1777858217151,38.32,78668.21,212.6,-0.07514,0.00017,3.03757]
[1777858219815,38.32,78666.3,212.6,-0.0755,0.00017,3.04866]
[1777858220029,38.32,78666.3,212.6,-0.0755,0.00017,3.04866]
[1777858220501,38.33,78678.27,212.6,-0.07347,0.00017,2.98633]
[1777858222797,38.33,78681.6,212.6,-0.07291,0.00017,2.96925]
[1777858222800,38.38,78686.43,212.6,-0.07237,0.00017,2.95258]
[1777858223862,38.38,78686.43,212.6,-0.07237,0.00017,2.95258]
[1777858223895,38.41,78681.23,212.6,-0.0734,0.00017,2.98428]
[1777858225028,38.41,78681.23,212.6,-0.0734,0.00017,2.98428]
[1777858225536,38.44,78670.69,212.6,-0.07533,0.00017,3.04367]
[1777858226888,38.44,78670.69,212.6,-0.07533,0.00017,3.04367]
[1777858226961,38.46,78665.67,212.6,-0.07634,0.00017,3.07459]
[1777858231045,38.47,78675.73,212.6,-0.07438,0.00017,3.01074]
[1777858231579,38.47,78680.15,212.6,-0.07363,0.00017,2.98762]
[1777858232195,38.47,78680.15,212.6,-0.07363,0.00017,2.98762]
[1777858232938,38.47,78680.15,212.6,-0.07363,0.00017,2.98762]
[1777858233035,38.47,78684.26,212.6,-0.07296,0.00017,2.96696]
[1777858233593,38.47,78690.34,212.6,-0.07194,0.00017,2.93543]
[1777858235621,38.51,78690.72,212.6,-0.07204,0.00017,2.93862]
[1777858236074,38.51,78690.72,212.6,-0.07204,0.00017,2.93862]
[1777858236625,38.51,78694.89,212.6,-0.07137,0.00017,2.91757]
[1777858237539,38.51,78694.89,212.6,-0.07137,0.00017,2.91757]
[1777858243271,38.53,78695.77,212.6,-0.07133,0.00017,2.91655]
[1777858243298,38.53,78695.77,212.6,-0.07133,0.00017,2.91655]
[1777858243347,38.53,78695.77,212.6,-0.07133,0.00017,2.91655]
[1777858243350,38.53,78695.77,212.6,-0.07133,0.00017,2.91655]
[1777858243648,38.53,78695.77,212.6,-0.07133,0.00017,2.91655]
[1777858243650,38.53,78695.77,212.6,-0.07133,0.00017,2.91655]
[1777858246807,38.54,78697.04,212.6,-0.07117,0.00016,2.91153]
[1777858246894,38.54,78697.04,212.6,-0.07117,0.00016,2.91153]
[1777858246897,38.54,78697.04,212.6,-0.07117,0.00016,2.91153]
[1777858249719,38.55,78697.99,212.6,-0.07106,0.00016,2.90817]
[1777858249726,38.55,78697.99,212.6,-0.07106,0.00016,2.90817]
[1777858249836,38.55,78697.99,212.6,-0.07106,0.00016,2.90817]
[1777858250193,38.55,78697.99,212.6,-0.07106,0.00016,2.90817]
[1777858250222,38.55,78697.99,212.6,-0.07106,0.00016,2.90817]
[1777858250245,38.55,78698.68,212.6,-0.07097,0.00016,2.90514]
[1777858250258,38.55,78698.68,212.6,-0.07097,0.00016,2.90514]
[1777858250272,38.55,78698.68,212.6,-0.07097,0.00016,2.90514]
[1777858250280,38.55,78698.68,212.6,-0.07097,0.00016,2.90514]
[1777858250683,38.55,78698.68,212.6,-0.07097,0.00016,2.90514]
[1777858250859,38.55,78731.3,212.6,-0.06576,0.00015,2.74036]
[1777858251678,38.55,78731.3,212.6,-0.06576,0.00015,2.74036]
[1777858252182,38.55,78731.3,212.6,-0.06576,0.00015,2.74036]
[1777858252239,38.56,78737.35,212.6,-0.06484,0.00015,2.7109]
[1777858253040,38.56,78737.35,212.6,-0.06484,0.00015,2.7109]
[1777858253439,38.57,78739.33,212.6,-0.06459,0.00015,2.70275]
[1777858254239,38.57,78739.33,212.6,-0.06459,0.00015,2.70275]
[1777858254241,38.57,78739.33,212.6,-0.06459,0.00015,2.70275]
[1777858254654,38.57,78738.4,212.6,-0.06476,0.00015,2.70818]
[1777858254903,38.58,78737.27,212.6,-0.06496,0.00015,2.71459]
[1777858256144,38.58,78747.67,212.6,-0.06339,0.00015,2.66393]
[1777858256994,38.58,78747.67,212.6,-0.06339,0.00015,2.66393]
[1777858257228,38.58,78760.69,212.6,-0.06147,0.00015,2.60125]
[1777858257972,38.59,78766.93,212.6,-0.06058,0.00015,2.57189]
[1777858263245,38.6,78765.27,212.6,-0.0609,0.00015,2.58247]
[1777858262816,38.6,78778.79,212.6,-0.05895,0.00014,2.51809]
[1777858264178,38.6,78778.79,212.6,-0.05895,0.00014,2.51809]
[1777858264167,38.61,78791.49,212.6,-0.05721,0.00014,2.45987]
[1777858264276,38.61,78791.49,212.6,-0.05721,0.00014,2.45987]
[1777858264835,38.61,78804.88,212.6,-0.05538,0.00014,2.39794]
[1777858265842,38.62,78809.4,212.6,-0.05479,0.00013,2.37785]
[1777858268058,38.63,78799.16,212.6,-0.05624,0.00014,2.42703]
[1777858268872,38.63,78799.16,212.6,-0.05624,0.00014,2.42703]
[1777858269534,38.63,78799.51,212.6,-0.05621,0.00014,2.42607]
[1777858269954,38.69,78791.07,212.6,-0.05764,0.00014,2.47416]
[1777858270624,38.69,78791.07,212.6,-0.05764,0.00014,2.47416]
[1777858270961,38.69,78791.07,212.6,-0.05764,0.00014,2.47416]
[1777858271076,38.69,78763.4,212.6,-0.06159,0.00015,2.6053]
[1777858272041,38.74,78737.63,212.6,-0.06572,0.00015,2.73919]
[1777858272299,38.74,78737.63,212.6,-0.06572,0.00015,2.73919]
[1777858273160,38.78,78731.69,212.6,-0.06683,0.00016,2.77492]
[1777858274340,38.78,78732.66,212.6,-0.06669,0.00016,2.77043]
[1777858275009,38.79,78737.79,212.6,-0.06591,0.00015,2.74534]
[1777858275918,38.79,78755.42,212.6,-0.06324,0.00015,2.65932]
[1777858277059,38.82,78764.15,212.6,-0.0621,0.00015,2.62222]
[1777858278843,38.82,78763.36,212.6,-0.06224,0.00015,2.62659]
[1777858281290,38.83,78770.74,212.6,-0.06121,0.00015,2.59289]
[1777858286290,38.85,78770.25,212.6,-0.06136,0.00015,2.59773]
[1777858286996,38.86,78777.77,212.6,-0.06031,0.00014,2.56314]
[1777858288006,38.86,78783.0,212.6,-0.05958,0.00014,2.53906]
[1777858289099,38.86,78783.0,212.6,-0.05958,0.00014,2.53906]
[1777858290019,38.91,78792.55,212.6,-0.05846,0.00014,2.50182]
[1777858291027,38.96,78794.49,212.6,-0.05817,0.00014,2.48917]
[1777858292227,39.01,78799.27,212.6,-0.05774,0.00014,2.47459]
[1777858292429,39.01,78799.27,212.6,-0.05774,0.00014,2.47459]
[1777858292473,39.01,78799.27,212.6,-0.05774,0.00014,2.47459]
[1777858292824,39.01,78799.27,212.6,-0.05774,0.00014,2.47459]
[1777858293276,39.01,78833.86,212.6,-0.0531,0.00013,2.31746]
[1777858294065,39.02,78857.34,212.6,-0.05017,0.00012,2.21572]
[1777858294796,39.02,78857.34,212.6,-0.05017,0.00012,2.21572]
[1777858295557,39.07,78861.17,212.6,-0.04995,0.00012,2.20822]
[1777858295910,39.07,78861.17,212.6,-0.04995,0.00012,2.20822]
[1777858296071,39.07,78861.17,212.6,-0.04995,0.00012,2.20822]
[1777858296091,39.07,78861.17,212.6,-0.04995,0.00012,2.20822]
[1777858296173,39.13,78844.0,212.6,-0.05237,0.00013,2.29213]
[1777858297090,39.19,78836.71,212.6,-0.05357,0.00013,2.33352]
[1777858298249,39.19,78836.71,212.6,-0.05357,0.00013,2.33352]
[1777858298292,39.19,78836.71,212.6,-0.05357,0.00013,2.33352]
[1777858298094,39.2,78846.01,212.6,-0.0524,0.00013,2.29329]
[1777858299102,39.2,78854.38,212.6,-0.05136,0.00013,2.25745]
[1777858300108,39.26,78860.95,212.6,-0.05079,0.00012,2.2376]
[1777858301480,39.32,78862.73,212.6,-0.05082,0.00012,2.23885]
[1777858302189,39.32,78862.73,212.6,-0.05082,0.00012,2.23885]
[1777858302277,39.38,78867.96,212.6,-0.05043,0.00012,2.2252]
[1777858302620,39.38,78867.96,212.6,-0.05043,0.00012,2.2252]
[1777858303689,39.44,78867.39,212.6,-0.05076,0.00012,2.23663]
[1777858303720,39.44,78867.39,212.6,-0.05076,0.00012,2.23663]
[1777858303980,39.44,78867.39,212.6,-0.05076,0.00012,2.23663]
[1777858304000,39.44,78867.39,212.6,-0.05076,0.00012,2.23663]
[1777858304152,39.5,78909.64,212.6,-0.04599,0.00011,2.06806]
[1777858304452,39.5,78909.64,212.6,-0.04599,0.00011,2.06806]
[1777858304950,39.5,78909.64,212.6,-0.04599,0.00011,2.06806]
[1777858305153,39.56,78914.71,212.6,-0.04566,0.00011,2.05615]
[1777858306033,39.56,78914.71,212.6,-0.04566,0.00011,2.05615]
[1777858306315,39.62,78912.92,212.6,-0.0461,0.00011,2.07219]
[1777858308833,39.74,78914.14,213.1,-0.04645,0.00011,2.08471]
[1777858309181,39.79,78917.5,213.1,-0.04631,0.00011,2.07974]
[1777858309871,39.79,78917.5,213.1,-0.04631,0.00011,2.07974]
[1777858310188,39.8,78921.85,213.1,-0.04583,0.00011,2.06249]
[1777858311199,39.8,78930.84,213.1,-0.04484,0.00011,2.02674]
[1777858313215,39.87,78925.25,213.1,-0.04574,0.00011,2.0595]
[1777858313609,39.87,78925.25,213.1,-0.04574,0.00011,2.0595]
[1777858314222,39.93,78896.22,213.1,-0.04935,0.00012,2.18774]
[1777858315229,39.94,78901.54,213.1,-0.04873,0.00012,2.16617]
[1777858315912,39.94,78901.54,213.1,-0.04873,0.00012,2.16617]
[1777858315918,39.94,78901.54,213.1,-0.04873,0.00012,2.16617]
[1777858316236,39.94,78924.93,213.1,-0.04606,0.00011,2.07083]
[1777858316650,39.94,78924.93,213.1,-0.04606,0.00011,2.07083]
[1777858317326,39.94,78924.59,213.1,-0.04611,0.00011,2.07264]
[1777858321840,39.98,78928.71,213.1,-0.0458,0.00011,2.06159]
[1777858322280,39.98,78932.35,213.1,-0.0454,0.00011,2.04739]
[1777858323836,39.99,78930.93,213.1,-0.04558,0.00011,2.05397]
[1777858323992,39.99,78930.93,213.1,-0.04558,0.00011,2.05397]
[1777858324294,40.0,78937.97,213.1,-0.04483,0.00011,2.02667]
[1777858324730,40.0,78937.97,213.1,-0.04483,0.00011,2.02667]
[1777858324807,40.0,78937.97,213.1,-0.04483,0.00011,2.02667]
[1777858324809,40.0,78937.97,213.1,-0.04483,0.00011,2.02667]
[1777858324986,40.0,78937.97,213.1,-0.04483,0.00011,2.02667]
[1777858325301,40.06,78934.31,213.1,-0.04547,0.00011,2.04992]
[1777858327837,40.06,78934.42,213.1,-0.04548,0.00011,2.05038]
[1777858328322,40.06,78932.0,213.1,-0.04577,0.00011,2.06056]
[1777858329384,40.07,78929.11,213.1,-0.04611,0.00011,2.07306]
[1777858330581,40.08,78926.83,213.1,-0.04639,0.00011,2.08312]
[1777858333357,40.09,78919.7,213.1,-0.04728,0.00011,2.11462]
[1777858333499,40.09,78919.7,213.1,-0.04728,0.00011,2.11462]
[1777858334667,40.1,78912.12,213.1,-0.04817,0.00012,2.14651]
[1777858335373,40.1,78902.99,213.1,-0.04927,0.00012,2.1851]
[1777858336391,40.1,78902.99,213.1,-0.04927,0.00012,2.1851]
[1777858338804,40.11,78903.09,213.1,-0.04929,0.00012,2.186]
[1777858340409,40.13,78920.17,213.1,-0.04735,0.00011,2.11746]
[1777858343430,40.14,78934.59,213.1,-0.04579,0.00011,2.06137]
[1777858345671,40.2,78935.22,213.1,-0.04595,0.00011,2.0673]
[1777858346453,40.26,78941.46,213.1,-0.04551,0.00011,2.05149]
[1777858351950,40.5,78944.17,213.1,-0.04613,0.00011,2.0742]
[1777858352275,40.5,78944.17,213.1,-0.04613,0.00011,2.0742]
[1777858352646,40.56,78945.05,213.1,-0.04607,0.00011,2.06939]
[1777858353138,40.62,78966.44,213.1,-0.04398,0.00011,1.99372]
[1777858354389,40.62,78977.37,213.1,-0.04282,0.0001,1.95157]
[1777858354729,40.62,78977.37,213.1,-0.04282,0.0001,1.95157]
[1777858354733,40.62,78977.37,213.1,-0.04282,0.0001,1.95157]
[1777858354831,40.68,78983.7,213.1,-0.04239,0.0001,1.93578]
[1777858355624,40.68,78983.7,213.1,-0.04239,0.0001,1.93578]
[1777858355628,40.68,78983.7,213.1,-0.04239,0.0001,1.93578]
[1777858355725,40.74,78988.33,213.1,-0.04213,0.0001,1.92654]
[1777858356798,40.74,78988.33,213.1,-0.04213,0.0001,1.92654]
[1777858356925,40.74,78988.33,213.1,-0.04213,0.0001,1.92654]
[1777858357047,40.74,78988.33,213.1,-0.04213,0.0001,1.92654]
[1777858357061,40.74,78988.33,213.1,-0.04213,0.0001,1.92654]
[1777858357218,40.74,78988.33,213.1,-0.04213,0.0001,1.92654]
[1777858357221,40.74,78988.33,213.1,-0.04213,0.0001,1.92654]
[1777858357273,40.74,78988.33,213.1,-0.04213,0.0001,1.92654]
[1777858357472,40.85,78991.46,213.1,-0.04226,0.0001,1.93133]
[1777858357536,40.85,79003.44,213.1,-0.04104,0.0001,1.88639]
[1777858358689,40.85,79003.44,213.1,-0.04104,0.0001,1.88639]
[1777858359357,40.95,79008.34,213.1,-0.04091,0.0001,1.88162]
[1777858362022,41.0,79005.05,213.1,-0.04142,0.0001,1.90045]
[1777858362372,41.09,79012.64,213.1,-0.04101,0.0001,1.88526]
[1777858362507,41.09,79012.64,213.1,-0.04101,0.0001,1.88526]
[1777858362520,41.09,79012.64,213.1,-0.04101,0.0001,1.88526]
[1777858362795,41.09,79012.64,213.1,-0.04101,0.0001,1.88526]
[1777858362823,41.09,79019.86,213.1,-0.04029,0.0001,1.85869]
[1777858364032,41.09,79019.86,213.1,-0.04029,0.0001,1.85869]
[1777858364196,41.21,79041.13,213.1,-0.03867,9e-05,1.79796]
[1777858364773,41.21,79027.01,213.1,-0.04003,0.0001,1.84886]
[1777858365742,41.27,79017.84,213.1,-0.04115,0.0001,1.89059]
[1777858366613,41.33,79010.35,213.1,-0.04212,0.0001,1.92655]
[1777858367757,41.33,79010.35,213.1,-0.04212,0.0001,1.92655]
[1777858368052,41.33,79010.35,213.1,-0.04212,0.0001,1.92655]
[1777858368073,41.39,79027.95,213.1,-0.04058,0.0001,1.86977]
[1777858368633,41.45,79064.2,213.1,-0.03735,9e-05,1.74851]
[1777858370380,41.45,79064.2,213.1,-0.03735,9e-05,1.74851]
[1777858369642,41.51,79078.61,213.1,-0.03626,9e-05,1.70665]
[1777858371068,41.51,79078.61,213.1,-0.03626,9e-05,1.70665]
[1777858371161,41.57,79090.73,213.1,-0.03539,9e-05,1.67331]
[1777858371648,41.57,79090.73,213.1,-0.03539,9e-05,1.67331]
[1777858372397,41.57,79090.73,213.1,-0.03539,9e-05,1.67331]
[1777858371675,41.57,79097.67,213.1,-0.03478,9e-05,1.65005]
[1777858372778,41.57,79097.67,213.1,-0.03478,9e-05,1.65005]
[1777858373283,41.57,79097.67,213.1,-0.03478,9e-05,1.65005]
[1777858374282,41.63,79099.08,213.1,-0.03486,9e-05,1.65306]
[1777858374314,41.69,79090.33,213.1,-0.03582,9e-05,1.69019]
[1777858374768,41.69,79090.33,213.1,-0.03582,9e-05,1.69019]
[1777858374772,41.69,79090.33,213.1,-0.03582,9e-05,1.69019]
[1777858374776,41.69,79090.33,213.1,-0.03582,9e-05,1.69019]
[1777858375335,41.69,79090.33,213.1,-0.03582,9e-05,1.69019]
[1777858374875,41.69,79112.77,213.1,-0.03389,8e-05,1.61548]
[1777858375713,41.69,79112.77,213.1,-0.03389,8e-05,1.61548]
[1777858376342,41.69,79128.07,213.1,-0.03262,8e-05,1.56589]
[1777858376567,41.69,79128.07,213.1,-0.03262,8e-05,1.56589]
[1777858376624,41.69,79128.07,213.1,-0.03262,8e-05,1.56589]
[1777858376668,41.69,79128.07,213.1,-0.03262,8e-05,1.56589]
[1777858376909,41.69,79128.07,213.1,-0.03262,8e-05,1.56589]
[1777858377346,41.69,79128.07,213.1,-0.03262,8e-05,1.56589]
[1777858377421,41.69,79126.73,213.1,-0.03273,8e-05,1.57019]
[1777858378061,41.69,79126.73,213.1,-0.03273,8e-05,1.57019]
[1777858378225,41.69,79126.73,213.1,-0.03273,8e-05,1.57019]
[1777858378230,41.69,79126.73,213.1,-0.03273,8e-05,1.57019]
[1777858378282,41.69,79123.88,213.1,-0.03297,8e-05,1.57936]
[1777858378761,41.69,79123.88,213.1,-0.03297,8e-05,1.57936]
[1777858378848,41.69,79123.88,213.1,-0.03297,8e-05,1.57936]
[1777858379926,41.69,79127.33,213.1,-0.0327,8e-05,1.56874]
[1777858380191,41.69,79127.33,213.1,-0.0327,8e-05,1.56874]
[1777858380324,41.69,79127.33,213.1,-0.0327,8e-05,1.56874]
[1777858380354,41.69,79127.33,213.1,-0.0327,8e-05,1.56874]
[1777858380358,41.69,79124.92,213.1,-0.03291,8e-05,1.57695]
[1777858380467,41.69,79124.92,213.1,-0.03291,8e-05,1.57695]
[1777858380738,41.69,79118.59,213.1,-0.03343,8e-05,1.59743]
[1777858381611,41.69,79118.59,213.1,-0.03343,8e-05,1.59743]
[1777858381868,41.69,79118.59,213.1,-0.03343,8e-05,1.59743]
[1777858382389,41.75,79099.89,213.1,-0.03521,9e-05,1.66674]
[1777858383217,41.75,79099.89,213.1,-0.03521,9e-05,1.66674]
[1777858383316,41.75,79099.89,213.1,-0.03521,9e-05,1.66674]
[1777858383381,41.81,79088.99,213.1,-0.03637,9e-05,1.71124]
[1777858383761,41.81,79101.25,213.1,-0.03529,9e-05,1.6699]
[1777858384768,41.82,79121.1,213.1,-0.03361,8e-05,1.60476]
[1777858385841,41.82,79121.1,213.1,-0.03361,8e-05,1.60476]
[1777858386097,41.82,79121.1,213.1,-0.03361,8e-05,1.60476]
[1777858386127,41.85,79111.2,213.1,-0.03455,9e-05,1.64112]
[1777858387263,41.85,79111.2,213.1,-0.03455,9e-05,1.64112]
[1777858387360,41.91,79099.57,213.1,-0.03575,9e-05,1.68753]
[1777858388014,41.91,79099.57,213.1,-0.03575,9e-05,1.68753]
[1777858388067,41.97,79094.98,213.1,-0.03635,9e-05,1.71075]
[1777858391325,42.02,79098.48,213.1,-0.03624,9e-05,1.70666]
[1777858391529,42.14,79098.25,213.1,-0.03667,9e-05,1.72291]
[1777858392231,42.14,79098.25,213.1,-0.03667,9e-05,1.72291]
[1777858392329,42.14,79098.25,213.1,-0.03667,9e-05,1.72291]
[1777858392749,42.15,79099.94,213.1,-0.03653,9e-05,1.71779]
[1777858393158,42.15,79099.94,213.1,-0.03653,9e-05,1.71779]
[1777858393839,42.21,79081.89,213.1,-0.03836,9e-05,1.78741]
[1777858394846,42.27,79073.05,213.1,-0.03939,9e-05,1.82615]
[1777858397373,42.45,79059.43,213.1,-0.04133,0.0001,1.89831]
[1777858397972,42.45,79059.43,213.1,-0.04133,0.0001,1.89831]
[1777858398007,42.45,79053.18,213.1,-0.04194,0.0001,1.92087]
[1777858399115,42.45,79053.18,213.1,-0.04194,0.0001,1.92087]
[1777858399159,42.5,79029.77,213.1,-0.04452,0.0001,2.01501]
[1777858399888,42.56,79011.13,213.1,-0.0467,0.00011,2.09357]
[1777858400850,42.56,79011.13,213.1,-0.0467,0.00011,2.09357]
[1777858400895,42.57,79016.38,213.1,-0.04616,0.00011,2.07433]
[1777858402516,42.57,79019.24,213.1,-0.04588,0.00011,2.06414]
[1777858402705,42.57,79019.24,213.1,-0.04588,0.00011,2.06414]
[1777858407278,42.59,79016.27,213.1,-0.04627,0.00011,2.07817]
[1777858407299,42.6,79011.39,213.1,-0.04683,0.00011,2.09817]
[1777858407503,42.6,79011.39,213.1,-0.04683,0.00011,2.09817]
[1777858407887,42.6,79011.39,213.1,-0.04683,0.00011,2.09817]
[1777858407944,42.6,79005.27,213.1,-0.04748,0.00011,2.12166]
[1777858408951,42.61,79010.94,213.1,-0.04689,0.00011,2.10053]
[1777858409482,42.61,79010.94,213.1,-0.04689,0.00011,2.10053]
[1777858409526,42.61,79010.94,213.1,-0.04689,0.00011,2.10053]
[1777858409958,42.61,79005.18,213.1,-0.04753,0.00011,2.12325]
[1777858410904,42.61,79005.18,213.1,-0.04753,0.00011,2.12325]
[1777858411972,42.62,78992.94,213.1,-0.04869,0.00011,2.16155]
[1777858414682,42.63,78993.49,213.1,-0.04866,0.00011,2.16054]
[1777858416224,42.64,78990.09,213.1,-0.04907,0.00011,2.1749]
[1777858418014,42.65,78994.39,213.1,-0.04862,0.00011,2.15912]
[1777858419134,42.65,78994.39,213.1,-0.04862,0.00011,2.15912]
[1777858419210,42.65,78994.39,213.1,-0.04862,0.00011,2.15912]
[1777858419406,42.65,78998.67,213.1,-0.04818,0.00011,2.14351]
[1777858420028,42.65,79005.1,213.1,-0.04748,0.00011,2.11868]
[1777858422042,42.7,79000.07,213.1,-0.04822,0.00011,2.14491]
[1777858425802,42.82,78996.82,213.1,-0.04902,0.00011,2.17338]
[1777858426142,42.82,78996.82,213.1,-0.04902,0.00011,2.17338]
[1777858428084,42.86,78987.79,213.1,-0.0502,0.00011,2.21467]
[1777858430856,42.87,78986.14,213.1,-0.05041,0.00011,2.22202]
[1777858431107,42.87,78977.59,213.1,-0.0514,0.00011,2.25634]
[1777858432423,42.87,78977.59,213.1,-0.0514,0.00011,2.25634]
[1777858432114,42.87,78967.2,213.1,-0.05261,0.00012,2.29833]
[1777858433121,42.87,78948.22,213.1,-0.05488,0.00012,2.37589]
[1777858436142,42.91,78959.59,213.1,-0.05366,0.00012,2.3343]
[1777858437991,42.91,78959.11,213.1,-0.05372,0.00012,2.33649]
[1777858438087,42.91,78959.11,213.1,-0.05372,0.00012,2.33649]
[1777858439163,42.91,78948.31,213.1,-0.05503,0.00012,2.38111]
[1777858441177,42.92,78953.52,213.1,-0.05441,0.00012,2.36007]
[1777858443191,42.92,78963.83,213.1,-0.0532,0.00012,2.31851]
[1777858443767,42.92,78963.83,213.1,-0.0532,0.00012,2.31851]
[1777858444199,42.92,78969.07,213.1,-0.05259,0.00012,2.29763]
[1777858445206,42.92,78977.37,213.1,-0.05163,0.00012,2.26438]
[1777858446401,42.92,78977.37,213.1,-0.05163,0.00012,2.26438]
[1777858446405,42.93,78993.39,213.1,-0.04983,0.00011,2.2017]
[1777858451029,42.94,78996.73,213.1,-0.04951,0.00011,2.19049]
[1777858452255,42.95,79002.25,213.1,-0.04892,0.00011,2.16994]
[1777858454269,42.95,78986.41,213.1,-0.05072,0.00011,2.23294]
[1777858457290,42.96,78978.03,213.1,-0.05171,0.00012,2.26736]
[1777858458296,42.96,78973.84,213.1,-0.05221,0.00012,2.28445]
[1777858458754,42.96,78973.84,213.1,-0.05221,0.00012,2.28445]
[1777858461086,42.97,78977.25,213.1,-0.05183,0.00012,2.27147]
[1777858466353,42.98,78973.62,213.1,-0.05231,0.00012,2.28796]
[1777858469373,42.99,78961.82,213.1,-0.05372,0.00012,2.3365]
[1777858471198,42.99,78961.28,213.1,-0.05379,0.00012,2.33893]
[1777858471200,42.99,78961.28,213.1,-0.05379,0.00012,2.33893]
[1777858472395,43.01,78952.25,213.1,-0.05472,0.00012,2.36744]
[1777858473225,43.01,78952.25,213.1,-0.05472,0.00012,2.36744]
[1777858475479,43.03,78941.64,213.1,-0.05607,0.00012,2.41329]
[1777858475677,43.03,78941.64,213.1,-0.05607,0.00012,2.41329]
[1777858476250,43.03,78941.64,213.1,-0.05607,0.00012,2.41329]
[1777858476486,43.03,78936.12,213.1,-0.05676,0.00012,2.43632]
[1777858480514,43.03,78931.62,213.1,-0.05733,0.00013,2.45538]
[1777858484678,43.03,78930.29,213.1,-0.0575,0.00013,2.46107]
[1777858484781,43.03,78940.26,213.1,-0.05626,0.00012,2.41956]
[1777858485549,43.03,78949.57,213.1,-0.05513,0.00012,2.38125]
[1777858490584,43.04,78949.89,213.1,-0.05511,0.00012,2.38073]
[1777858495619,43.04,78948.13,213.1,-0.05535,0.00012,2.38878]
[1777858497380,43.04,78948.13,213.1,-0.05535,0.00012,2.38878]
[1777858497420,43.04,78948.13,213.1,-0.05535,0.00012,2.38878]
[1777858497633,43.04,78938.94,213.1,-0.05648,0.00012,2.42705]
[1777858500655,43.05,78943.25,213.1,-0.05596,0.00012,2.40948]
[1777858501661,43.05,78947.94,213.1,-0.05539,0.00012,2.39025]
[1777858503678,43.05,78939.49,213.1,-0.05643,0.00012,2.42544]
[1777858508410,43.05,78948.02,213.1,-0.05541,0.00012,2.39073]
[1777858508713,43.05,78937.71,213.1,-0.05667,0.00012,2.43337]
[1777858510112,43.05,78927.75,213.1,-0.05792,0.00013,2.47507]
[1777858511734,43.05,78922.67,213.1,-0.05856,0.00013,2.49647]
[1777858515081,43.05,78923.3,213.1,-0.05848,0.00013,2.49376]
[1777858515538,43.05,78923.3,213.1,-0.05848,0.00013,2.49376]
[1777858515154,43.05,78927.82,213.1,-0.05791,0.00013,2.4747]
[1777858516285,43.05,78927.82,213.1,-0.05791,0.00013,2.4747]
[1777858516646,43.05,78926.5,213.1,-0.05807,0.00013,2.48025]
[1777858517029,43.05,78926.5,213.1,-0.05807,0.00013,2.48025]
[1777858517058,43.05,78916.03,213.1,-0.05941,0.00013,2.52452]
[1777858518348,43.05,78916.03,213.1,-0.05941,0.00013,2.52452]
[1777858518443,43.05,78916.03,213.1,-0.05941,0.00013,2.52452]
[1777858519158,43.05,78916.02,213.1,-0.05941,0.00013,2.5247]
[1777858519170,43.05,78916.02,213.1,-0.05941,0.00013,2.5247]
[1777858519790,43.05,78911.03,213.1,-0.06005,0.00013,2.54589]
[1777858522557,43.05,78907.69,213.1,-0.06048,0.00013,2.56008]
[1777858523334,43.05,78905.89,213.1,-0.06072,0.00013,2.56767]
[1777858523935,43.05,78905.31,213.1,-0.06079,0.00013,2.57017]
[1777858523949,43.05,78905.31,213.1,-0.06079,0.00013,2.57017]
[1777858524378,43.05,78905.31,213.1,-0.06079,0.00013,2.57017]
[1777858524507,43.05,78905.31,213.1,-0.06079,0.00013,2.57017]
[1777858524517,43.05,78905.31,213.1,-0.06079,0.00013,2.57017]
[1777858524567,43.06,78900.79,213.1,-0.0614,0.00013,2.59023]
[1777858524827,43.06,78888.15,213.1,-0.06309,0.00013,2.6451]
[1777858527529,43.06,78885.24,213.1,-0.0635,0.00014,2.65835]
[1777858526841,43.06,78890.08,213.1,-0.06286,0.00013,2.63769]
[1777858529323,43.07,78888.34,213.1,-0.06311,0.00013,2.64581]
[1777858530127,43.07,78886.77,213.1,-0.06334,0.00014,2.65311]
[1777858530371,43.07,78886.77,213.1,-0.06334,0.00014,2.65311]
[1777858530540,43.07,78886.77,213.1,-0.06334,0.00014,2.65311]
[1777858530385,43.07,78888.88,213.1,-0.06307,0.00013,2.64441]
[1777858531572,43.07,78888.88,213.1,-0.06307,0.00013,2.64441]
[1777858530868,43.07,78896.45,213.1,-0.06206,0.00013,2.61149]
[1777858531774,43.07,78896.45,213.1,-0.06206,0.00013,2.61149]
[1777858531876,43.08,78901.54,213.1,-0.06116,0.00013,2.57874]
[1777858532886,43.08,78909.1,213.1,-0.06016,0.00013,2.54614]
[1777858536805,43.07,78912.34,213.1,-0.05973,0.00013,2.53203]
[1777858539177,43.07,78913.82,213.1,-0.05954,0.00013,2.52555]
[1777858540903,43.07,78918.32,213.1,-0.05896,0.00013,2.50632]
[1777858541201,43.07,78918.32,213.1,-0.05896,0.00013,2.50632]
[1777858541465,43.07,78918.32,213.1,-0.05896,0.00013,2.50632]
[1777858541520,43.07,78923.17,213.1,-0.05834,0.00013,2.48578]
[1777858541965,43.07,78930.15,213.1,-0.05746,0.00013,2.45648]
[1777858547001,43.07,78930.48,213.1,-0.05742,0.00013,2.45529]
[1777858548008,43.07,78925.87,213.1,-0.058,0.00013,2.47464]
[1777858552036,43.07,78930.21,213.1,-0.05746,0.00013,2.45652]
[1777858555440,43.07,78931.08,213.1,-0.05735,0.00013,2.45295]
[1777858555542,43.07,78920.52,213.1,-0.05869,0.00013,2.4974]
[1777858556068,43.07,78913.89,213.1,-0.05954,0.00013,2.5255]
[1777858558327,43.08,78913.54,213.1,-0.0596,0.00013,2.52745]
[1777858558363,43.08,78903.04,213.1,-0.06099,0.00013,2.57317]
[1777858560036,43.08,78902.94,213.1,-0.061,0.00013,2.5736]
[1777858560444,43.08,78902.94,213.1,-0.061,0.00013,2.5736]
[1777858560470,43.09,78902.17,213.1,-0.06112,0.00013,2.57759]
[1777858561103,43.09,78914.24,213.1,-0.05955,0.00013,2.52596]
[1777858563117,43.09,78907.44,213.1,-0.06042,0.00013,2.55474]
[1777858564124,43.09,78911.77,213.1,-0.05986,0.00013,2.53617]
[1777858568152,43.08,78919.48,213.1,-0.05886,0.00013,2.50307]
[1777858571872,43.08,78920.11,213.1,-0.05877,0.00013,2.50026]
[1777858571878,43.08,78920.11,213.1,-0.05877,0.00013,2.50026]
[1777858572429,43.08,78920.11,213.1,-0.05877,0.00013,2.50026]
[1777858572467,43.08,78909.0,213.1,-0.0602,0.00013,2.54741]
[1777858573187,43.08,78902.82,213.1,-0.06101,0.00013,2.5739]
[1777858575803,43.08,78902.31,213.1,-0.06107,0.00013,2.57584]
[1777858578224,43.08,78908.25,213.1,-0.06027,0.00013,2.54974]
[1777858583260,43.07,78903.24,213.1,-0.06091,0.00013,2.57069]
[1777858585273,43.07,78896.57,213.1,-0.06178,0.00013,2.59915]
[1777858586280,43.07,78901.73,213.1,-0.0611,0.00013,2.57671]
[1777858588516,43.07,78904.8,213.1,-0.06069,0.00013,2.56337]
[1777858592521,43.06,78902.15,213.1,-0.06078,0.00013,2.56291]
[1777858597357,43.06,78895.88,213.1,-0.06158,0.00013,2.58911]
[1777858598944,43.06,78895.84,213.1,-0.06158,0.00013,2.58912]
[1777858599292,43.06,78895.84,213.1,-0.06158,0.00013,2.58912]
[1777858599373,43.06,78888.57,213.1,-0.06256,0.00013,2.62095]
[1777858600273,43.06,78888.57,213.1,-0.06256,0.00013,2.62095]
[1777858600408,43.06,78888.57,213.1,-0.06256,0.00013,2.62095]
[1777858600483,43.06,78875.34,213.1,-0.06436,0.00014,2.67914]
[1777858601030,43.06,78875.34,213.1,-0.06436,0.00014,2.67914]
[1777858601387,43.06,78866.03,213.1,-0.06566,0.00014,2.7205]
[1777858603401,43.06,78858.04,213.1,-0.06678,0.00014,2.75633]
[1777858604408,43.06,78847.93,213.1,-0.06823,0.00014,2.80183]
[1777858605396,43.06,78847.93,213.1,-0.06823,0.00014,2.80183]
[1777858605445,43.06,78846.36,213.1,-0.06845,0.00014,2.80891]
[1777858606537,43.07,78836.0,213.1,-0.06997,0.00015,2.85631]
[1777858608165,43.07,78833.76,213.1,-0.0703,0.00015,2.86679]
[1777858608421,43.07,78833.76,213.1,-0.0703,0.00015,2.86679]
[1777858608486,43.07,78833.76,213.1,-0.0703,0.00015,2.86679]
[1777858608577,43.07,78833.76,213.1,-0.0703,0.00015,2.86679]
[1777858608958,43.07,78829.95,213.1,-0.07087,0.00015,2.88447]
[1777858609015,43.07,78829.95,213.1,-0.07087,0.00015,2.88447]
[1777858609460,43.07,78835.06,213.1,-0.07013,0.00015,2.86129]
[1777858609966,43.07,78835.06,213.1,-0.07013,0.00015,2.86129]
[1777858610400,43.07,78835.06,213.1,-0.07013,0.00015,2.86129]
[1777858611256,43.07,78838.75,213.1,-0.06959,0.00015,2.8447]
[1777858611665,43.07,78838.77,213.1,-0.0696,0.00015,2.84488]
[1777858612246,43.07,78838.77,213.1,-0.0696,0.00015,2.84488]
[1777858617516,43.07,78836.29,213.1,-0.06994,0.00015,2.85565]
[1777858620537,43.07,78840.79,213.1,-0.06928,0.00015,2.83483]
[1777858621544,43.07,78830.06,213.1,-0.07085,0.00015,2.88375]
[1777858621981,43.07,78830.06,213.1,-0.07085,0.00015,2.88375]
[1777858622583,43.07,78830.06,213.1,-0.07085,0.00015,2.88375]
[1777858622637,43.07,78830.06,213.1,-0.07085,0.00015,2.88375]
[1777858622587,43.07,78817.41,213.1,-0.07273,0.00015,2.94194]
[1777858623560,43.06,78800.71,213.1,-0.07528,0.00015,3.01967]
[1777858624624,43.06,78800.71,213.1,-0.07528,0.00015,3.01967]
[1777858624629,43.06,78800.71,213.1,-0.07528,0.00015,3.01967]
[1777858624645,43.06,78800.25,213.1,-0.07534,0.00016,3.02147]
[1777858626091,43.06,78797.02,213.1,-0.07584,0.00016,3.03667]
[1777858627587,43.06,78792.7,213.1,-0.07651,0.00016,3.05702]
[1777858628594,43.06,78786.92,213.1,-0.07742,0.00016,3.08436]
[1777858629579,43.06,78786.92,213.1,-0.07742,0.00016,3.08436]
[1777858631038,43.06,78782.71,213.1,-0.07808,0.00016,3.10417]
[1777858631619,43.06,78777.37,213.1,-0.07894,0.00016,3.12955]
[1777858636654,43.05,78774.58,213.1,-0.07936,0.00016,3.14205]
[1777858638668,43.05,78782.73,213.1,-0.07804,0.00016,3.10272]
[1777858641361,43.05,78782.26,213.1,-0.0781,0.00016,3.1047]
[1777858644242,43.05,78782.92,213.1,-0.07799,0.00016,3.1012]
[1777858645618,43.05,78782.92,213.1,-0.07798,0.00016,3.10107]
[1777858645710,43.05,78782.92,213.1,-0.07798,0.00016,3.10107]
[1777858645662,43.04,78793.0,213.1,-0.07639,0.00016,3.05315]
[1777858646457,43.04,78793.0,213.1,-0.07639,0.00016,3.05315]
[1777858646634,43.04,78802.52,213.1,-0.07491,0.00015,3.00831]
[1777858647172,43.04,78802.52,213.1,-0.07491,0.00015,3.00831]
[1777858647324,43.04,78802.52,213.1,-0.07491,0.00015,3.00831]
[1777858647376,43.05,78809.61,213.1,-0.07382,0.00015,2.9752]
[1777858647955,43.05,78809.61,213.1,-0.07382,0.00015,2.9752]
[1777858648110,43.05,78809.61,213.1,-0.07382,0.00015,2.9752]
[1777858651326,43.05,78801.26,213.1,-0.07485,0.00015,3.0025]
[1777858652658,43.05,78801.26,213.1,-0.07485,0.00015,3.0025]
[1777858655551,43.05,78797.77,213.1,-0.07539,0.00016,3.0189]
[1777858655603,43.05,78797.77,213.1,-0.07539,0.00016,3.0189]
[1777858657927,43.05,78797.59,213.1,-0.07542,0.00016,3.01975]
[1777858659965,43.05,78795.31,213.1,-0.07577,0.00016,3.03049]
[1777858660656,43.05,78795.31,213.1,-0.07577,0.00016,3.03049]
[1777858661192,43.05,78802.42,213.1,-0.07467,0.00015,2.99705]
[1777858662548,43.05,78802.42,213.1,-0.07467,0.00015,2.99705]
[1777858662620,43.05,78802.42,213.1,-0.07467,0.00015,2.99705]
[1777858662721,43.05,78794.07,213.1,-0.07596,0.00016,3.03633]
[1777858663687,43.05,78794.07,213.1,-0.07596,0.00016,3.03633]
[1777858664053,43.05,78792.03,213.1,-0.07628,0.00016,3.04592]
[1777858664440,43.05,78792.03,213.1,-0.07628,0.00016,3.04592]
[1777858664829,43.05,78793.62,213.1,-0.07603,0.00016,3.03838]
[1777858665866,43.05,78802.9,213.1,-0.07459,0.00015,2.99471]
[1777858670901,43.05,78805.15,213.1,-0.07425,0.00015,2.98437]
[1777858673705,43.05,78804.6,213.1,-0.07434,0.00015,2.98699]
[1777858673921,43.05,78812.24,213.1,-0.07317,0.00015,2.95147]
[1777858675620,43.05,78812.24,213.1,-0.07317,0.00015,2.95147]
[1777858676669,43.05,78815.01,213.1,-0.07276,0.00015,2.93883]
[1777858677815,43.05,78818.25,213.1,-0.07228,0.00015,2.92396]
[1777858681457,43.05,78820.59,213.1,-0.07194,0.00015,2.9136]
[1777858681983,43.06,78822.03,213.1,-0.07173,0.00015,2.90729]
[1777858682296,43.06,78822.03,213.1,-0.07173,0.00015,2.90729]
[1777858683992,43.06,78825.98,213.1,-0.07116,0.00015,2.88947]
[1777858687779,43.06,78829.54,213.1,-0.07065,0.00015,2.87378]
[1777858690730,43.07,78829.59,213.1,-0.07066,0.00015,2.874]
[1777858690034,43.07,78819.91,213.1,-0.07211,0.00015,2.91877]
[1777858692094,43.07,78817.68,213.1,-0.07245,0.00015,2.92925]
[1777858693807,43.07,78812.4,213.1,-0.07325,0.00015,2.954]
[1777858697083,43.07,78819.41,213.1,-0.07221,0.00015,2.92197]
[1777858697809,43.07,78819.41,213.1,-0.07221,0.00015,2.92197]
[1777858699804,43.08,78820.98,213.1,-0.07198,0.00015,2.91503]
[1777858702027,43.08,78820.88,213.1,-0.072,0.00015,2.91565]
[1777858707153,43.09,78823.95,213.1,-0.07158,0.00015,2.90265]
[1777858710258,43.09,78823.43,213.1,-0.07167,0.00015,2.9054]
[1777858711771,43.09,78825.27,213.1,-0.07141,0.00015,2.89729]
[1777858711783,43.09,78835.26,213.1,-0.06968,0.00015,2.83991]
[1777858713195,43.09,78828.72,213.1,-0.07065,0.00015,2.87005]
[1777858714660,43.09,78828.72,213.1,-0.07065,0.00015,2.87005]
[1777858714903,43.1,78825.81,213.1,-0.0711,0.00015,2.88388]
[1777858715145,43.1,78825.81,213.1,-0.0711,0.00015,2.88388]
[1777858715504,43.1,78825.81,213.1,-0.0711,0.00015,2.88388]
[1777858715535,43.1,78851.56,213.1,-0.06736,0.00014,2.76718]
[1777858716217,43.1,78868.15,213.1,-0.06503,0.00014,2.69327]
[1777858716954,43.1,78868.15,213.1,-0.06503,0.00014,2.69327]
[1777858717097,43.1,78868.15,213.1,-0.06503,0.00014,2.69327]
[1777858717646,43.1,78868.15,213.1,-0.06503,0.00014,2.69327]
[1777858717747,43.1,78867.46,213.1,-0.06514,0.00014,2.69673]
[1777858719260,43.1,78864.78,213.1,-0.0655,0.00014,2.70826]
[1777858719361,43.1,78863.36,213.1,-0.06569,0.00014,2.7142]
[1777858720098,43.1,78863.36,213.1,-0.06569,0.00014,2.7142]
[1777858720119,43.1,78863.36,213.1,-0.06569,0.00014,2.7142]
[1777858720245,43.1,78862.14,213.1,-0.06586,0.00014,2.71962]
[1777858721435,43.1,78862.14,213.1,-0.06586,0.00014,2.71962]
[1777858725504,43.11,78863.77,213.1,-0.06569,0.00014,2.71423]
[1777858725548,43.12,78863.69,213.1,-0.06573,0.00014,2.71552]
[1777858727224,43.12,78865.0,213.1,-0.06554,0.00014,2.70971]
[1777858727294,43.12,78866.37,213.1,-0.06536,0.00014,2.70374]
[1777858728647,43.12,78866.37,213.1,-0.06536,0.00014,2.70374]
[1777858728684,43.12,78865.38,213.1,-0.06549,0.00014,2.70788]
[1777858730319,43.12,78862.1,213.1,-0.06594,0.00014,2.72245]
[1777858730420,43.12,78862.08,213.1,-0.06595,0.00014,2.72275]
[1777858731056,43.12,78862.08,213.1,-0.06595,0.00014,2.72275]
[1777858731322,43.12,78861.64,213.1,-0.06602,0.00014,2.7247]
[1777858736357,43.12,78861.21,213.1,-0.06609,0.00014,2.72719]
[1777858740275,43.12,78861.36,213.1,-0.06608,0.00014,2.72678]
[1777858740300,43.12,78861.36,213.1,-0.06608,0.00014,2.72678]
[1777858740359,43.12,78861.36,213.1,-0.06608,0.00014,2.72678]
[1777858740390,43.12,78861.36,213.1,-0.06608,0.00014,2.72678]
[1777858740426,43.12,78860.14,213.1,-0.06625,0.00014,2.7323]
[1777858741391,43.13,78850.42,213.1,-0.06765,0.00014,2.77623]
[1777858742399,43.13,78846.29,213.1,-0.06825,0.00014,2.79519]
[1777858747435,43.14,78842.07,213.1,-0.06891,0.00014,2.81593]
[1777858747917,43.14,78842.07,213.1,-0.06891,0.00014,2.81593]
[1777858753477,43.15,78839.27,213.1,-0.06937,0.00015,2.83034]
[1777858754725,43.15,78844.54,213.1,-0.06862,0.00014,2.80676]
[1777858760525,43.17,78845.64,213.1,-0.06852,0.00014,2.80369]
[1777858762540,43.17,78849.56,213.1,-0.06798,0.00014,2.78668]
[1777858766963,43.18,78848.15,213.1,-0.06822,0.00014,2.79438]
[1777858772610,43.2,78848.86,213.1,-0.06793,0.00014,2.78145]
[1777858773808,43.2,78848.86,213.1,-0.06793,0.00014,2.78145]
[1777858773824,43.2,78848.86,213.1,-0.06793,0.00014,2.78145]
[1777858774268,43.2,78849.33,213.1,-0.06787,0.00014,2.77968]
[1777858774415,43.2,78849.33,213.1,-0.06787,0.00014,2.77968]
[1777858774790,43.2,78849.33,213.1,-0.06787,0.00014,2.77968]
[1777858774624,43.2,78861.16,213.1,-0.06619,0.00014,2.72668]
[1777858775631,43.2,78865.7,213.1,-0.06555,0.00014,2.70649]
[1777858777870,43.2,78868.02,213.1,-0.06523,0.00014,2.6962]
[1777858778035,43.2,78868.02,213.1,-0.06523,0.00014,2.6962]
[1777858778652,43.19,78869.91,213.1,-0.06496,0.00014,2.6875]
[1777858782694,43.18,78864.15,213.1,-0.06571,0.00014,2.71157]
[1777858784129,43.18,78864.41,213.1,-0.06567,0.00014,2.71004]
[1777858784707,43.18,78857.45,213.1,-0.06663,0.00014,2.7406]
[1777858789743,43.16,78854.47,213.1,-0.06698,0.00014,2.75174]
[1777858794778,43.15,78855.16,213.1,-0.06682,0.00014,2.74651]
[1777858797251,43.14,78855.51,213.1,-0.06674,0.00014,2.74409]
[1777858797326,43.14,78855.51,213.1,-0.06674,0.00014,2.74409]
[1777858801872,43.13,78858.03,213.1,-0.06633,0.00014,2.73115]
[1777858801827,43.13,78869.86,213.1,-0.06467,0.00014,2.67832]
[1777858802834,43.13,78874.81,213.1,-0.06398,0.00014,2.65623]
[1777858804848,43.12,78867.94,213.1,-0.06491,0.00014,2.68587]
[1777858806864,43.12,78863.44,213.1,-0.06551,0.00014,2.7051]
[1777858808878,43.11,78868.25,213.1,-0.06482,0.00014,2.68311]
[1777858809834,43.11,78868.25,213.1,-0.06482,0.00014,2.68311]
[1777858815775,43.1,78874.16,213.1,-0.06396,0.00014,2.6556]
[1777858815926,43.1,78881.57,213.1,-0.06294,0.00014,2.62264]
[1777858820586,43.09,78884.32,213.1,-0.06254,0.00013,2.6098]
[1777858824546,43.09,78884.51,213.1,-0.06249,0.00013,2.60834]
[1777858824857,43.09,78884.51,213.1,-0.06249,0.00013,2.60834]
[1777858825615,43.08,78883.92,213.1,-0.06256,0.00013,2.6105]
[1777858825997,43.08,78891.88,213.1,-0.06149,0.00013,2.57584]
[1777858827004,43.08,78897.74,213.1,-0.06071,0.00013,2.55048]
[1777858828835,43.08,78897.74,213.1,-0.06071,0.00013,2.55048]
[1777858830943,43.08,78900.85,213.1,-0.06029,0.00013,2.53687]
[1777858831038,43.08,78900.85,213.1,-0.06029,0.00013,2.53687]
[1777858831423,43.08,78900.85,213.1,-0.06029,0.00013,2.53687]
[1777858832847,43.08,78898.75,213.1,-0.06032,0.00013,2.53443]
[1777858837870,43.08,78898.52,213.1,-0.06034,0.00013,2.53494]
[1777858839699,43.07,78898.48,213.1,-0.06034,0.00013,2.53493]
[1777858843603,43.07,78898.33,213.1,-0.06035,0.00013,2.5352]
[1777858845145,43.07,78894.25,213.1,-0.06087,0.00013,2.5524]
[1777858847137,43.07,78894.98,213.1,-0.06077,0.00013,2.54903]
[1777858847883,43.07,78894.98,213.1,-0.06077,0.00013,2.54903]
[1777858847918,43.07,78894.98,213.1,-0.06077,0.00013,2.54903]
[1777858848123,43.07,78894.98,213.1,-0.06077,0.00013,2.54903]
[1777858847163,43.07,78888.51,213.1,-0.06163,0.00013,2.5769]
[1777858848848,43.07,78870.39,213.1,-0.06409,0.00014,2.6562]
[1777858849324,43.07,78859.3,213.1,-0.06564,0.00014,2.70542]
[1777858850926,43.07,78859.3,213.1,-0.06564,0.00014,2.70542]
[1777858850956,43.07,78858.41,213.1,-0.06577,0.00014,2.7095]
[1777858852982,43.07,78856.44,213.1,-0.06605,0.00014,2.7185]
[1777858853651,43.07,78856.44,213.1,-0.06605,0.00014,2.7185]
[1777858857095,43.08,78859.63,213.1,-0.06562,0.00014,2.70473]
[1777858862273,43.08,78858.19,213.1,-0.06584,0.00014,2.71182]
[1777858864286,43.08,78852.84,213.1,-0.0666,0.00014,2.73586]
[1777858865293,43.08,78858.94,213.1,-0.06574,0.00014,2.70874]
[1777858867308,43.09,78868.21,213.1,-0.06446,0.00014,2.66795]
[1777858872344,43.09,78869.7,213.1,-0.06428,0.00014,2.66232]
[1777858875644,43.09,78871.5,213.1,-0.06405,0.00014,2.65477]
[1777858876372,43.1,78863.78,213.1,-0.06513,0.00014,2.68918]
[1777858878386,43.1,78872.85,213.1,-0.06388,0.00014,2.64951]
[1777858881515,43.1,78876.35,213.1,-0.06342,0.00014,2.63458]
[1777858881529,43.1,78876.35,213.1,-0.06342,0.00014,2.63458]
[1777858884427,43.11,78885.09,213.1,-0.06226,0.00013,2.59744]
[1777858889463,43.12,78884.13,213.1,-0.06243,0.00013,2.603]
[1777858894497,43.13,78884.29,213.1,-0.06221,0.00013,2.59226]
[1777858899533,43.14,78886.86,213.1,-0.06191,0.00013,2.58262]
[1777858904568,43.15,78888.05,213.1,-0.0618,0.00013,2.57909]
[1777858905727,43.15,78888.05,213.1,-0.0618,0.00013,2.57909]
[1777858906594,43.16,78877.48,213.1,-0.06324,0.00014,2.62559]
[1777858907602,43.16,78872.78,213.1,-0.06389,0.00014,2.64639]
[1777858912638,43.16,78871.36,213.1,-0.06412,0.00014,2.65366]
[1777858914436,43.17,78871.43,213.1,-0.06412,0.00014,2.65356]
[1777858916905,43.17,78871.66,213.1,-0.0641,0.00014,2.65295]
[1777858920863,43.17,78869.31,213.1,-0.06445,0.00014,2.66405]
[1777858921701,43.18,78856.84,213.1,-0.0662,0.00014,2.71955]
[1777858922708,43.18,78850.72,213.1,-0.06707,0.00014,2.74701]
[1777858923539,43.18,78850.72,213.1,-0.06707,0.00014,2.74701]
[1777858923675,43.18,78850.72,213.1,-0.06707,0.00014,2.74701]
[1777858925149,43.18,78846.27,213.1,-0.06771,0.00014,2.76709]
[1777858927862,43.18,78844.14,213.1,-0.06802,0.00014,2.77671]
[1777858927930,43.18,78844.28,213.1,-0.06799,0.00014,2.77608]
[1777858929119,43.18,78844.48,213.1,-0.06797,0.00014,2.77518]
[1777858929427,43.18,78844.48,213.1,-0.06797,0.00014,2.77518]
[1777858930766,43.18,78836.69,213.1,-0.06912,0.00015,2.81105]
[1777858931072,43.18,78836.69,213.1,-0.06912,0.00015,2.81105]
[1777858931712,43.18,78836.69,213.1,-0.06912,0.00015,2.81105]
[1777858935020,43.19,78831.98,213.1,-0.06983,0.00015,2.83333]
[1777858937208,43.2,78830.93,213.1,-0.07001,0.00015,2.8389]
[1777858937815,43.2,78825.75,213.1,-0.07079,0.00015,2.86279]
[1777858938822,43.2,78818.79,213.1,-0.07183,0.00015,2.89496]
[1777858943857,43.21,78821.91,213.1,-0.0714,0.00015,2.8817]
[1777858944776,43.21,78821.91,213.1,-0.0714,0.00015,2.8817]
[1777858948393,43.21,78821.04,213.1,-0.07155,0.00015,2.88643]
[1777858953926,43.22,78820.82,213.1,-0.07136,0.00015,2.87659]
[1777858957513,43.22,78820.8,213.1,-0.07138,0.00015,2.87724]
[1777858957565,43.22,78820.8,213.1,-0.07138,0.00015,2.87724]
[1777858959968,43.23,78816.17,213.1,-0.07209,0.00015,2.89905]
[1777858960369,43.23,78816.17,213.1,-0.07209,0.00015,2.89905]
[1777858960764,43.23,78816.17,213.1,-0.07209,0.00015,2.89905]
[1777858962487,43.23,78814.53,213.1,-0.07235,0.00015,2.90689]
[1777858963881,43.23,78812.3,213.1,-0.07269,0.00015,2.91731]
[1777858967067,43.23,78814.17,213.1,-0.07242,0.00015,2.90914]
[1777858967447,43.23,78814.17,213.1,-0.07242,0.00015,2.90914]
[1777858968689,43.23,78813.6,213.1,-0.07251,0.00015,2.9119]
[1777858969032,43.24,78799.51,213.1,-0.07467,0.00015,2.97741]
[1777858969153,43.24,78799.51,213.1,-0.07467,0.00015,2.97741]
[1777858969843,43.24,78799.51,213.1,-0.07467,0.00015,2.97741]
[1777858970039,43.24,78792.91,213.1,-0.0757,0.00016,3.00832]
[1777858971968,43.24,78790.31,213.1,-0.07611,0.00016,3.02053]
[1777858972009,43.24,78790.31,213.1,-0.07611,0.00016,3.02053]
[1777858972585,43.24,78786.9,213.1,-0.07664,0.00016,3.03653]
[1777858973242,43.24,78786.14,213.1,-0.07676,0.00016,3.04005]
[1777858974061,43.24,78786.14,213.1,-0.07676,0.00016,3.04005]
[1777858976219,43.23,78784.1,213.1,-0.07708,0.00016,3.04954]
[1777858978845,43.23,78779.72,213.1,-0.07777,0.00016,3.07011]
[1777858984033,43.23,78778.56,213.1,-0.07793,0.00016,3.07503]
[1777858987829,43.23,78781.86,213.1,-0.07739,0.00016,3.05894]
[1777858991610,43.22,78783.4,213.1,-0.07714,0.00016,3.05136]
[1777858991711,43.22,78787.57,213.1,-0.07648,0.00016,3.03161]
[1777858994981,43.22,78786.91,213.1,-0.07658,0.00016,3.03465]
[1777858994981,43.22,78786.91,213.1,-0.07658,0.00016,3.03465]
[1777858995008,43.22,78791.63,213.1,-0.07583,0.00016,3.01237]
[1777858995928,43.22,78791.63,213.1,-0.07583,0.00016,3.01237]
[1777858995937,43.22,78791.63,213.1,-0.07583,0.00016,3.01237]
[1777858995984,43.22,78795.66,213.1,-0.0752,0.00016,2.99347]
[1777858996968,43.22,78795.66,213.1,-0.0752,0.00016,2.99347]
[1777858996983,43.22,78802.71,213.1,-0.07412,0.00015,2.96064]
[1777858999451,43.22,78803.04,213.1,-0.07407,0.00015,2.95917]
[1777859004435,43.23,78802.94,213.1,-0.07409,0.00015,2.95995]
[1777859006184,43.23,78803.47,213.1,-0.07402,0.00015,2.95761]
[1777859006185,43.23,78803.47,213.1,-0.07402,0.00015,2.95761]
[1777859007177,43.23,78803.56,213.1,-0.07401,0.00015,2.95725]
[1777859007528,43.23,78803.56,213.1,-0.07401,0.00015,2.95725]
[1777859008030,43.23,78803.56,213.1,-0.07401,0.00015,2.95725]
[1777859008687,43.23,78803.66,213.1,-0.07399,0.00015,2.95684]
[1777859009798,43.23,78803.69,213.1,-0.07399,0.00015,2.95676]
[1777859010879,43.23,78803.8,213.1,-0.07397,0.00015,2.95631]
[1777859011040,43.23,78803.8,213.1,-0.07397,0.00015,2.95631]
[1777859011328,43.23,78812.51,213.1,-0.07238,0.00015,2.90406]
[1777859012335,43.23,78818.68,213.1,-0.07146,0.00015,2.87581]
[1777859013880,43.23,78818.68,213.1,-0.07146,0.00015,2.87581]
[1777859015715,43.23,78820.46,213.1,-0.07121,0.00015,2.86801]
[1777859015815,43.23,78820.46,213.1,-0.07121,0.00015,2.86801]
[1777859017945,43.24,78821.15,213.1,-0.07112,0.00015,2.86525]
[1777859020392,43.24,78828.96,213.1,-0.06999,0.00015,2.83048]
[1777859024144,43.25,78829.09,213.1,-0.06999,0.00015,2.83065]
[1777859029463,43.26,78830.84,213.1,-0.06979,0.00015,2.82428]
[1777859032073,43.26,78830.82,213.1,-0.0698,0.00015,2.82464]
[1777859033492,43.27,78836.63,213.1,-0.06897,0.00015,2.79915]
[1777859035506,43.27,78830.47,213.1,-0.06989,0.00015,2.82765]
[1777859041547,43.28,78830.76,213.1,-0.0699,0.00015,2.82786]
[1777859045190,43.29,78829.61,213.1,-0.0701,0.00015,2.83388]
[1777859045191,43.29,78829.61,213.1,-0.0701,0.00015,2.83388]
[1777859049604,43.3,78823.6,213.1,-0.07103,0.00015,2.86258]
[1777859050611,43.3,78818.09,213.1,-0.07186,0.00015,2.88802]
[1777859055646,43.3,78818.75,213.1,-0.07179,0.00015,2.88587]
[1777859060681,43.31,78821.58,213.1,-0.07139,0.00015,2.87379]
[1777859065715,43.32,78820.64,213.1,-0.07156,0.00015,2.87904]
[1777859070751,43.32,78821.21,213.1,-0.07151,0.00015,2.87733]
[1777859075785,43.33,78820.62,213.1,-0.07136,0.00015,2.86899]
[1777859080821,43.34,78819.97,213.1,-0.07149,0.00015,2.87292]
[1777859085856,43.34,78819.71,213.1,-0.07156,0.00015,2.87506]
[1777859090107,43.35,78817.61,213.1,-0.07189,0.00015,2.88523]
[1777859090121,43.35,78817.61,213.1,-0.07189,0.00015,2.88523]
[1777859090134,43.35,78817.61,213.1,-0.07189,0.00015,2.88523]
[1777859090273,43.35,78817.51,213.1,-0.07192,0.00015,2.88603]
[1777859090435,43.35,78817.51,213.1,-0.07192,0.00015,2.88603]
[1777859090891,43.35,78807.53,213.1,-0.07343,0.00015,2.93198]
[1777859091483,43.35,78807.53,213.1,-0.07343,0.00015,2.93198]
[1777859094418,43.35,78803.3,213.1,-0.07409,0.00015,2.95191]
[1777859096390,43.35,78802.34,213.1,-0.07424,0.00015,2.95649]
[1777859096666,43.35,78802.34,213.1,-0.07424,0.00015,2.95649]
[1777859097350,43.35,78801.53,213.1,-0.07437,0.00015,2.96032]
[1777859097420,43.35,78801.53,213.1,-0.07437,0.00015,2.96032]
[1777859097940,43.35,78792.11,213.1,-0.07583,0.00016,3.00432]
[1777859098393,43.35,78792.11,213.1,-0.07583,0.00016,3.00432]
[1777859098947,43.35,78787.56,213.1,-0.07655,0.00016,3.02571]
[1777859101209,43.35,78787.02,213.1,-0.07663,0.00016,3.02818]
[1777859101224,43.35,78787.02,213.1,-0.07663,0.00016,3.02818]
[1777859102179,43.35,78787.02,213.1,-0.07663,0.00016,3.02818]
[1777859103201,43.35,78792.41,213.1,-0.07578,0.00016,3.00277]
[1777859104225,43.35,78791.61,213.1,-0.0759,0.00016,3.00649]
[1777859110024,43.35,78790.24,213.1,-0.07611,0.00016,3.01271]
[1777859110204,43.35,78790.24,213.1,-0.07611,0.00016,3.01271]
[1777859116066,43.35,78788.08,213.1,-0.07644,0.00016,3.02263]
[1777859116473,43.35,78788.08,213.1,-0.07644,0.00016,3.02263]
[1777859118773,43.35,78785.87,213.1,-0.07679,0.00016,3.03292]
[1777859119087,43.35,78792.08,213.1,-0.07581,0.00016,3.00371]
[1777859121101,43.35,78798.36,213.1,-0.07483,0.00015,2.97436]
[1777859125842,43.35,78797.85,213.1,-0.07492,0.00016,2.97685]
[1777859126056,43.35,78797.85,213.1,-0.07492,0.00016,2.97685]
[1777859126180,43.35,78797.85,213.1,-0.07492,0.00016,2.97685]
[1777859126136,43.35,78802.59,213.1,-0.07418,0.00015,2.95482]
[1777859126468,43.35,78802.59,213.1,-0.07418,0.00015,2.95482]
[1777859127143,43.35,78814.64,213.1,-0.07235,0.00015,2.89921]
[1777859127224,43.35,78814.64,213.1,-0.07235,0.00015,2.89921]
[1777859127702,43.35,78814.64,213.1,-0.07235,0.00015,2.89921]
[1777859128150,43.35,78818.75,213.1,-0.07174,0.00015,2.88049]
[1777859128891,43.35,78818.75,213.1,-0.07174,0.00015,2.88049]
[1777859130164,43.35,78823.88,213.1,-0.07098,0.00015,2.85738]
[1777859130224,43.35,78823.88,213.1,-0.07098,0.00015,2.85738]
[1777859131171,43.35,78825.9,213.1,-0.07043,0.00015,2.83644]
[1777859131507,43.35,78825.9,213.1,-0.07043,0.00015,2.83644]
[1777859137019,43.36,78826.65,213.1,-0.07035,0.00015,2.83399]
[1777859137249,43.36,78829.56,213.1,-0.06993,0.00015,2.82128]
[1777859138220,43.37,78836.77,213.1,-0.06889,0.00015,2.78897]
[1777859138470,43.37,78836.77,213.1,-0.06889,0.00015,2.78897]
[1777859139227,43.37,78850.8,213.1,-0.06688,0.00014,2.72649]
[1777859139323,43.37,78850.8,213.1,-0.06688,0.00014,2.72649]
[1777859139326,43.37,78850.8,213.1,-0.06688,0.00014,2.72649]
[1777859139770,43.37,78850.8,213.1,-0.06688,0.00014,2.72649]
[1777859141321,43.37,78853.51,213.1,-0.06651,0.00014,2.71487]
[1777859141422,43.37,78858.86,213.1,-0.06577,0.00014,2.69162]
[1777859143344,43.38,78859.54,213.1,-0.06569,0.00014,2.68908]
[1777859143952,43.38,78859.54,213.1,-0.06569,0.00014,2.68908]
[1777859144007,43.38,78860.49,213.1,-0.06557,0.00014,2.68536]
[1777859147468,43.39,78861.17,213.1,-0.0655,0.00014,2.68307]
[1777859147702,43.39,78861.17,213.1,-0.0655,0.00014,2.68307]
[1777859148590,43.39,78835.09,213.1,-0.06923,0.00015,2.79957]
[1777859154054,43.39,78833.61,213.1,-0.06943,0.00015,2.80595]
[1777859155344,43.38,78838.23,213.1,-0.06875,0.00015,2.78492]
[1777859160379,43.38,78838.21,213.1,-0.06875,0.00015,2.78485]
[1777859165420,43.38,78842.79,213.1,-0.06809,0.00014,2.76415]
[1777859170454,43.38,78842.36,213.1,-0.06815,0.00014,2.76605]
[1777859172268,43.38,78842.36,213.1,-0.06815,0.00014,2.76605]
[1777859172760,43.38,78842.51,213.1,-0.06813,0.00014,2.76537]
[1777859176892,43.38,78842.54,213.1,-0.06812,0.00014,2.76521]
[1777859177504,43.38,78837.77,213.1,-0.06881,0.00015,2.78662]
[1777859178942,43.38,78837.77,213.1,-0.06881,0.00015,2.78662]
[1777859184111,43.38,78837.07,213.1,-0.0689,0.00015,2.78955]
[1777859187196,43.38,78836.3,213.1,-0.06901,0.00015,2.79287]
[1777859189817,43.38,78831.5,213.1,-0.06971,0.00015,2.81433]
[1777859194623,43.37,78822.83,213.1,-0.07071,0.00015,2.84126]
[1777859195410,43.37,78822.83,213.1,-0.07071,0.00015,2.84126]
[1777859197475,43.37,78821.34,213.1,-0.07092,0.00015,2.84778]
[1777859199597,43.37,78827.95,213.1,-0.06993,0.00015,2.81749]
[1777859202919,43.37,78840.52,213.1,-0.06809,0.00014,2.76045]
[1777859204224,43.37,78852.28,213.1,-0.06641,0.00014,2.7081]
[1777859205700,43.37,78857.48,213.1,-0.06568,0.00014,2.6852]
[1777859208721,43.37,78862.23,213.1,-0.06503,0.00014,2.66464]
[1777859213771,43.38,78859.74,213.1,-0.06539,0.00014,2.67621]
[1777859219916,43.38,78863.32,213.1,-0.06492,0.00014,2.66125]
[1777859219997,43.38,78869.0,213.1,-0.06414,0.00014,2.63654]
[1777859220969,43.38,78869.0,213.1,-0.06414,0.00014,2.63654]
[1777859221816,43.39,78857.27,213.1,-0.06578,0.00014,2.68843]
[1777859225959,43.39,78858.57,213.1,-0.06561,0.00014,2.68299]
[1777859229870,43.39,78852.77,213.1,-0.06644,0.00014,2.70921]
[1777859230877,43.39,78846.59,213.1,-0.06733,0.00014,2.73675]
[1777859232891,43.39,78854.85,213.1,-0.06616,0.00014,2.70015]
[1777859234962,43.39,78855.52,213.1,-0.06606,0.00014,2.69728]
[1777859235945,43.39,78855.32,213.1,-0.06609,0.00014,2.69825]
[1777859241768,43.4,78854.88,213.1,-0.06617,0.00014,2.70074]
[1777859242961,43.4,78849.78,213.1,-0.0669,0.00014,2.72353]
[1777859247996,43.4,78855.18,213.1,-0.06614,0.00014,2.69982]
[1777859253032,43.4,78858.19,213.1,-0.06548,0.00014,2.67526]
[1777859258067,43.41,78858.8,213.1,-0.06541,0.00014,2.67321]
[1777859261481,43.41,78859.67,213.1,-0.0653,0.00014,2.66975]
[1777859265947,43.41,78859.48,213.1,-0.06535,0.00014,2.67109]
[1777859270383,43.42,78861.62,213.1,-0.06507,0.00014,2.66231]
[1777859276193,43.43,78872.81,213.1,-0.06355,0.00014,2.61431]
[1777859281227,43.43,78870.8,213.1,-0.06386,0.00014,2.62423]
[1777859286263,43.44,78870.2,213.1,-0.06398,0.00014,2.62781]
[1777859289711,43.44,78868.81,213.1,-0.06418,0.00014,2.63445]
[1777859290291,43.45,78850.87,213.1,-0.0667,0.00014,2.71352]
[1777859292305,43.45,78846.78,213.1,-0.06728,0.00014,2.73178]
[1777859293311,43.45,78839.79,213.1,-0.06829,0.00014,2.76301]
[1777859296334,43.45,78844.14,213.1,-0.06766,0.00014,2.74351]
[1777859296562,43.45,78844.14,213.1,-0.06766,0.00014,2.74351]
[1777859298560,43.45,78848.45,213.1,-0.06705,0.00014,2.72434]
[1777859298622,43.45,78848.45,213.1,-0.06705,0.00014,2.72434]
[1777859306404,43.45,78849.44,213.1,-0.06692,0.00014,2.7203]
[1777859311439,43.45,78849.85,213.1,-0.06661,0.00014,2.70689]
[1777859315103,43.45,78850.23,213.1,-0.06655,0.00014,2.70525]
[1777859320504,43.46,78854.82,213.1,-0.06592,0.00014,2.68556]
[1777859325403,43.46,78869.16,213.1,-0.06395,0.00014,2.62334]
[1777859331288,43.47,78871.58,213.1,-0.06364,0.00014,2.61365]
[1777859336617,43.48,78873.34,213.1,-0.06345,0.00014,2.60751]
[1777859338631,43.48,78879.92,213.1,-0.06257,0.00014,2.57952]
[1777859339637,43.48,78885.19,213.1,-0.06187,0.00013,2.55713]
[1777859343224,43.49,78888.56,213.1,-0.06145,0.00013,2.54364]
[1777859343326,43.49,78893.93,213.1,-0.06075,0.00013,2.52112]
[1777859343897,43.49,78893.93,213.1,-0.06075,0.00013,2.52112]
[1777859344366,43.49,78899.55,213.1,-0.06002,0.00013,2.49769]
[1777859349710,43.51,78892.28,213.1,-0.06104,0.00013,2.53048]
[1777859354912,43.52,78892.69,213.1,-0.06103,0.00013,2.53046]
[1777859360527,43.53,78888.42,213.1,-0.06165,0.00013,2.5503]
[1777859360787,43.53,78882.04,213.1,-0.06252,0.00013,2.57798]
[1777859365822,43.55,78884.72,213.1,-0.0622,0.00013,2.56788]
[1777859369850,43.55,78889.34,213.1,-0.06162,0.00013,2.54926]
[1777859372410,43.56,78893.5,213.1,-0.06085,0.00013,2.52101]
[1777859373879,43.56,78898.71,213.1,-0.06017,0.00013,2.49932]
[1777859375894,43.57,78902.91,213.1,-0.05965,0.00013,2.48241]
[1777859379548,43.58,78905.19,213.1,-0.05939,0.00013,2.47409]
[1777859380055,43.58,78905.19,213.1,-0.05939,0.00013,2.47409]
[1777859380194,43.58,78909.26,213.1,-0.05888,0.00013,2.45746]
[1777859380567,43.58,78909.26,213.1,-0.05888,0.00013,2.45746]
[1777859380929,43.58,78916.76,213.1,-0.05794,0.00013,2.42667]
[1777859382943,43.59,78922.68,213.1,-0.05719,0.00013,2.40223]
[1777859383950,43.59,78927.73,213.1,-0.05656,0.00012,2.38152]
[1777859385664,43.59,78929.61,213.1,-0.05633,0.00012,2.3739]
[1777859385667,43.59,78929.61,213.1,-0.05633,0.00012,2.3739]
[1777859388498,43.59,78934.02,213.1,-0.05579,0.00012,2.35621]
[1777859388937,43.59,78934.02,213.1,-0.05579,0.00012,2.35621]
[1777859389141,43.59,78934.02,213.1,-0.05579,0.00012,2.35621]
[1777859389259,43.59,78934.02,213.1,-0.05579,0.00012,2.35621]
[1777859389349,43.59,78934.02,213.1,-0.05579,0.00012,2.35621]
[1777859389403,43.59,78939.35,213.1,-0.05514,0.00012,2.33467]
[1777859390018,43.59,78939.35,213.1,-0.05514,0.00012,2.33467]
[1777859390467,43.59,78939.35,213.1,-0.05514,0.00012,2.33467]
[1777859390273,43.59,78965.35,213.1,-0.05205,0.00012,2.23089]
[1777859391162,43.59,78971.78,213.1,-0.05131,0.00012,2.20596]
[1777859393518,43.6,78978.98,213.1,-0.05051,0.00011,2.17866]
[1777859393668,43.6,78978.98,213.1,-0.05051,0.00011,2.17866]
[1777859394218,43.6,78978.98,213.1,-0.05051,0.00011,2.17866]
[1777859394281,43.6,78982.85,213.1,-0.05008,0.00011,2.16408]
[1777859395670,43.61,78981.52,213.1,-0.05024,0.00011,2.16966]
[1777859397875,43.61,78977.55,213.1,-0.0507,0.00011,2.18513]
[1777859398053,43.61,78974.98,213.1,-0.05099,0.00011,2.19515]
[1777859399427,43.61,78974.98,213.1,-0.05099,0.00011,2.19515]
[1777859399445,43.61,78974.98,213.1,-0.05099,0.00011,2.19515]
[1777859400317,43.61,78974.97,213.1,-0.05102,0.00011,2.19597]
[1777859400341,43.61,78974.97,213.1,-0.05102,0.00011,2.19597]
[1777859400704,43.61,78973.27,213.1,-0.05121,0.00012,2.2026]
[1777859401075,43.61,78958.34,213.1,-0.05296,0.00012,2.26183]
[1777859403855,43.62,78954.94,213.1,-0.05338,0.00012,2.27593]
[1777859404144,43.62,78954.94,213.1,-0.05338,0.00012,2.27593]
[1777859405792,43.62,78955.52,213.1,-0.05333,0.00012,2.27414]
[1777859408164,43.63,78964.31,213.1,-0.05232,0.00012,2.24006]
[1777859412075,43.64,78960.91,213.1,-0.05274,0.00012,2.25444]
[1777859412194,43.64,78948.35,213.1,-0.05425,0.00012,2.30486]
[1777859413201,43.64,78943.82,213.1,-0.0548,0.00012,2.3234]
[1777859416222,43.64,78949.57,213.1,-0.05413,0.00012,2.30084]
[1777859416575,43.64,78949.57,213.1,-0.05413,0.00012,2.30084]
[1777859419243,43.65,78943.77,213.1,-0.05485,0.00012,2.32483]
[1777859422384,43.65,78942.71,213.1,-0.05499,0.00012,2.32952]
[1777859424447,43.65,78944.48,213.1,-0.05478,0.00012,2.32272]
[1777859426239,43.66,78943.95,213.1,-0.05486,0.00012,2.32525]
[1777859426266,43.66,78943.95,213.1,-0.05486,0.00012,2.32525]
[1777859426546,43.66,78943.95,213.1,-0.05486,0.00012,2.32525]
[1777859426585,43.66,78943.95,213.1,-0.05486,0.00012,2.32525]
[1777859426512,43.66,78948.55,213.1,-0.05431,0.00012,2.30691]
[1777859427136,43.66,78948.55,213.1,-0.05431,0.00012,2.30691]
[1777859427247,43.66,78948.55,213.1,-0.05431,0.00012,2.30691]
[1777859427318,43.66,78948.55,213.1,-0.05431,0.00012,2.30691]
[1777859427352,43.66,78948.55,213.1,-0.05431,0.00012,2.30691]
[1777859427441,43.66,78994.74,213.1,-0.04897,0.00011,2.1261]
[1777859428018,43.66,78994.74,213.1,-0.04897,0.00011,2.1261]
[1777859429255,43.67,78992.74,213.1,-0.04922,0.00011,2.13447]
[1777859431032,43.67,78991.28,213.1,-0.04939,0.00011,2.14055]
[1777859433982,43.68,78989.61,213.1,-0.04939,0.00011,2.13769]
[1777859434789,43.69,78990.53,213.1,-0.04932,0.00011,2.13514]
[1777859434981,43.69,78990.53,213.1,-0.04932,0.00011,2.13514]
[1777859435518,43.69,78990.53,213.1,-0.04932,0.00011,2.13514]
[1777859436368,43.69,78990.02,213.1,-0.04939,0.00011,2.13759]
[1777859437850,43.7,78987.58,213.1,-0.04969,0.00011,2.14786]
[1777859438383,43.7,78987.83,213.1,-0.04966,0.00011,2.1469]
[1777859439389,43.7,78982.38,213.1,-0.05029,0.00011,2.16837]
[1777859441975,43.77,78983.26,213.1,-0.05046,0.00011,2.17426]
[1777859442699,43.8,78984.45,213.1,-0.05045,0.00011,2.17383]
[1777859447268,43.82,78985.5,213.1,-0.05038,0.00011,2.17145]
[1777859448453,43.82,78993.26,213.1,-0.04952,0.00011,2.14206]
[1777859449150,43.82,78993.26,213.1,-0.04952,0.00011,2.14206]
[1777859449459,43.82,79000.98,213.1,-0.04867,0.00011,2.11306]
[1777859450466,43.83,79006.9,213.1,-0.04805,0.00011,2.09166]
[1777859451014,43.83,79006.9,213.1,-0.04805,0.00011,2.09166]
[1777859451473,43.83,79011.04,213.1,-0.04761,0.00011,2.07625]
[1777859454494,43.84,79016.38,213.1,-0.04705,0.00011,2.05683]
[1777859459529,43.84,79014.51,213.1,-0.04728,0.00011,2.06482]
[1777859461718,43.85,79017.63,213.1,-0.04696,0.00011,2.05355]
[1777859464570,43.85,79030.53,213.1,-0.04561,0.0001,2.00654]
[1777859464880,43.85,79030.53,213.1,-0.04561,0.0001,2.00654]
[1777859464989,43.85,79030.53,213.1,-0.04561,0.0001,2.00654]
[1777859465173,43.85,79030.53,213.1,-0.04561,0.0001,2.00654]
[1777859465670,43.85,79030.53,213.1,-0.04561,0.0001,2.00654]
[1777859465577,43.85,79067.08,213.1,-0.04192,0.0001,1.87549]
[1777859466457,43.85,79067.08,213.1,-0.04192,0.0001,1.87549]
[1777859467500,43.86,79067.08,213.1,-0.04194,0.0001,1.87615]
[1777859466933,43.92,79085.59,213.1,-0.04037,9e-05,1.81945]
[1777859468085,43.97,79083.58,213.1,-0.04077,9e-05,1.83382]
[1777859468598,44.03,79076.31,213.1,-0.04167,0.0001,1.86647]
[1777859470474,44.03,79076.31,213.1,-0.04167,0.0001,1.86647]
[1777859470533,44.09,79083.36,213.1,-0.0412,0.0001,1.84951]
[1777859470667,44.09,79108.32,213.1,-0.03887,9e-05,1.76466]
[1777859471822,44.2,79114.98,213.1,-0.03863,9e-05,1.75606]
[1777859472743,44.2,79114.98,213.1,-0.03863,9e-05,1.75606]
[1777859472908,44.2,79114.98,213.1,-0.03863,9e-05,1.75606]
[1777859473969,44.26,79118.1,213.1,-0.03853,9e-05,1.75222]
[1777859474428,44.26,79118.1,213.1,-0.03853,9e-05,1.75222]
[1777859475814,44.36,79120.56,213.1,-0.03866,9e-05,1.75719]
[1777859476499,44.42,79130.89,213.1,-0.03791,9e-05,1.72955]
[1777859477258,44.42,79130.89,213.1,-0.03791,9e-05,1.72955]
[1777859477445,44.47,79139.0,213.1,-0.03738,9e-05,1.70993]
[1777859478488,44.53,79172.39,213.1,-0.03474,8e-05,1.61094]
[1777859479591,44.59,79185.04,213.1,-0.03389,8e-05,1.5789]
[1777859480148,44.59,79185.04,213.1,-0.03389,8e-05,1.5789]
[1777859481705,44.77,79199.35,213.1,-0.03329,8e-05,1.55621]
[1777859482700,44.77,79199.35,213.1,-0.03329,8e-05,1.55621]
[1777859485735,45.01,79206.52,213.1,-0.03344,8e-05,1.56215]
[1777859488714,45.13,79204.84,213.1,-0.03394,8e-05,1.581]
[1777859489129,45.13,79204.84,213.1,-0.03394,8e-05,1.581]
[1777859489137,45.13,79204.84,213.1,-0.03394,8e-05,1.581]
[1777859489554,45.13,79204.84,213.1,-0.03394,8e-05,1.581]
[1777859489562,45.13,79204.84,213.1,-0.03394,8e-05,1.581]
[1777859489989,45.24,79208.93,213.1,-0.03397,8e-05,1.5824]
[1777859489997,45.24,79208.93,213.1,-0.03397,8e-05,1.5824]
[1777859490434,45.24,79208.93,213.1,-0.03397,8e-05,1.5824]
[1777859490441,45.24,79208.93,213.1,-0.03397,8e-05,1.5824]
[1777859490865,45.3,79207.08,213.1,-0.0343,8e-05,1.59488]
[1777859490894,45.3,79207.08,213.1,-0.0343,8e-05,1.59488]
[1777859491186,45.3,79207.08,213.1,-0.0343,8e-05,1.59488]
[1777859491217,45.3,79207.08,213.1,-0.0343,8e-05,1.59488]
[1777859491323,45.3,79207.08,213.1,-0.0343,8e-05,1.59488]
[1777859491606,45.3,79207.08,213.1,-0.0343,8e-05,1.59488]
[1777859491621,45.3,79207.08,213.1,-0.0343,8e-05,1.59488]
[1777859491351,45.3,79212.84,213.1,-0.03365,8e-05,1.56825]
[1777859492026,45.3,79212.84,213.1,-0.03365,8e-05,1.56825]
[1777859492033,45.3,79212.84,213.1,-0.03365,8e-05,1.56825]
[1777859492452,45.3,79212.84,213.1,-0.03365,8e-05,1.56825]
[1777859492460,45.3,79212.84,213.1,-0.03365,8e-05,1.56825]
[1777859492561,45.42,79190.29,213.1,-0.03584,8e-05,1.65088]
[1777859492892,45.42,79190.29,213.1,-0.03584,8e-05,1.65088]
[1777859492902,45.42,79190.29,213.1,-0.03584,8e-05,1.65088]
[1777859493310,45.42,79190.29,213.1,-0.03584,8e-05,1.65088]
[1777859493318,45.42,79190.29,213.1,-0.03584,8e-05,1.65088]
[1777859493748,45.42,79193.43,213.1,-0.03558,8e-05,1.64116]
[1777859493757,45.42,79193.43,213.1,-0.03558,8e-05,1.64116]
[1777859494198,45.42,79193.43,213.1,-0.03558,8e-05,1.64116]
[1777859494206,45.42,79193.43,213.1,-0.03558,8e-05,1.64116]
[1777859494625,45.42,79193.43,213.1,-0.03558,8e-05,1.64116]
[1777859494516,45.48,79203.42,213.1,-0.03495,8e-05,1.61738]
[1777859494637,45.48,79203.42,213.1,-0.03495,8e-05,1.61738]
[1777859495066,45.48,79203.42,213.1,-0.03495,8e-05,1.61738]
[1777859495077,45.48,79203.42,213.1,-0.03495,8e-05,1.61738]
[1777859495494,45.48,79203.42,213.1,-0.03495,8e-05,1.61738]
[1777859495503,45.48,79203.42,213.1,-0.03495,8e-05,1.61738]
[1777859495606,45.48,79203.42,213.1,-0.03495,8e-05,1.61738]
[1777859495620,45.48,79203.42,213.1,-0.03495,8e-05,1.61738]
[1777859495756,45.6,79206.81,213.1,-0.03504,8e-05,1.6208]
[1777859495818,45.6,79206.81,213.1,-0.03504,8e-05,1.6208]
[1777859496049,45.6,79206.81,213.1,-0.03504,8e-05,1.6208]
[1777859496073,45.6,79206.81,213.1,-0.03504,8e-05,1.6208]
[1777859496472,45.6,79206.81,213.1,-0.03504,8e-05,1.6208]
[1777859496490,45.6,79206.81,213.1,-0.03504,8e-05,1.6208]
[1777859496589,45.66,79226.14,213.1,-0.03368,8e-05,1.56935]
[1777859496895,45.66,79226.14,213.1,-0.03368,8e-05,1.56935]
[1777859496907,45.66,79226.14,213.1,-0.03368,8e-05,1.56935]
[1777859497321,45.66,79226.14,213.1,-0.03368,8e-05,1.56935]
[1777859497333,45.66,79226.14,213.1,-0.03368,8e-05,1.56935]
[1777859497745,45.72,79228.08,213.1,-0.0337,8e-05,1.57036]
[1777859497755,45.72,79228.08,213.1,-0.0337,8e-05,1.57036]
[1777859498175,45.72,79228.08,213.1,-0.0337,8e-05,1.57036]
[1777859498186,45.72,79228.08,213.1,-0.0337,8e-05,1.57036]
[1777859498602,45.72,79228.08,213.1,-0.0337,8e-05,1.57036]
[1777859498612,45.72,79228.08,213.1,-0.0337,8e-05,1.57036]
[1777859498192,45.72,79216.44,213.1,-0.03462,8e-05,1.60528]
[1777859499038,45.72,79216.44,213.1,-0.03462,8e-05,1.60528]
[1777859499045,45.72,79216.44,213.1,-0.03462,8e-05,1.60528]
[1777859499456,45.72,79216.44,213.1,-0.03462,8e-05,1.60528]
[1777859499466,45.72,79216.44,213.1,-0.03462,8e-05,1.60528]
[1777859499592,45.84,79202.39,213.1,-0.03613,8e-05,1.66197]
[1777859499866,45.84,79202.39,213.1,-0.03613,8e-05,1.66197]
[1777859499883,45.84,79202.39,213.1,-0.03613,8e-05,1.66197]
[1777859499897,45.84,79202.39,213.1,-0.03613,8e-05,1.66197]
[1777859500316,45.84,79202.39,213.1,-0.03613,8e-05,1.66197]
[1777859500324,45.84,79202.39,213.1,-0.03613,8e-05,1.66197]
[1777859500417,45.84,79192.64,213.1,-0.03694,8e-05,1.69227]
[1777859500770,45.84,79192.64,213.1,-0.03694,8e-05,1.69227]
[1777859500787,45.84,79192.64,213.1,-0.03694,8e-05,1.69227]
[1777859501202,45.84,79192.64,213.1,-0.03694,8e-05,1.69227]
[1777859501211,45.84,79192.64,213.1,-0.03694,8e-05,1.69227]
[1777859501554,45.84,79192.64,213.1,-0.03694,8e-05,1.69227]
[1777859501621,45.84,79192.64,213.1,-0.03694,8e-05,1.69227]
[1777859501632,45.84,79192.64,213.1,-0.03694,8e-05,1.69227]
[1777859501564,45.95,79183.76,213.1,-0.03804,9e-05,1.73308]
[1777859502054,45.95,79183.76,213.1,-0.03804,9e-05,1.73308]
[1777859502062,45.95,79183.76,213.1,-0.03804,9e-05,1.73308]
[1777859502180,45.95,79183.76,213.1,-0.03804,9e-05,1.73308]
[1777859502486,45.95,79183.76,213.1,-0.03804,9e-05,1.73308]
[1777859502496,45.95,79183.76,213.1,-0.03804,9e-05,1.73308]
[1777859502523,46.0,79176.55,213.1,-0.03881,9e-05,1.7617]
[1777859502908,46.0,79176.55,213.1,-0.03881,9e-05,1.7617]
[1777859502917,46.0,79176.55,213.1,-0.03881,9e-05,1.7617]
[1777859503330,46.0,79176.55,213.1,-0.03881,9e-05,1.7617]
[1777859503338,46.0,79176.55,213.1,-0.03881,9e-05,1.7617]
[1777859503771,46.0,79176.49,213.1,-0.03882,9e-05,1.76189]
[1777859503781,46.0,79176.49,213.1,-0.03882,9e-05,1.76189]
[1777859504213,46.0,79176.49,213.1,-0.03882,9e-05,1.76189]
[1777859504222,46.0,79176.49,213.1,-0.03882,9e-05,1.76189]
[1777859504642,46.0,79177.76,213.1,-0.03872,9e-05,1.75838]
[1777859504649,46.0,79177.76,213.1,-0.03872,9e-05,1.75838]
[1777859505070,46.0,79177.76,213.1,-0.03872,9e-05,1.75838]
[1777859505079,46.0,79177.76,213.1,-0.03872,9e-05,1.75838]
[1777859505506,46.0,79177.76,213.1,-0.03872,9e-05,1.75838]
[1777859505514,46.0,79177.76,213.1,-0.03872,9e-05,1.75838]
[1777859505515,46.1,79182.06,213.1,-0.03865,9e-05,1.75594]
[1777859505952,46.1,79182.06,213.1,-0.03865,9e-05,1.75594]
[1777859505959,46.1,79182.06,213.1,-0.03865,9e-05,1.75594]
[1777859506397,46.1,79182.06,213.1,-0.03865,9e-05,1.75594]
[1777859506405,46.1,79182.06,213.1,-0.03865,9e-05,1.75594]
[1777859506835,46.1,79182.9,213.1,-0.03858,9e-05,1.75326]
[1777859506843,46.1,79182.9,213.1,-0.03858,9e-05,1.75326]
[1777859507259,46.1,79182.9,213.1,-0.03858,9e-05,1.75326]
[1777859507268,46.1,79182.9,213.1,-0.03858,9e-05,1.75326]
[1777859507675,46.14,79180.84,213.1,-0.03891,9e-05,1.76547]
[1777859507682,46.14,79180.84,213.1,-0.03891,9e-05,1.76547]
[1777859508104,46.14,79180.84,213.1,-0.03891,9e-05,1.76547]
[1777859508112,46.14,79180.84,213.1,-0.03891,9e-05,1.76547]
[1777859508560,46.14,79180.84,213.1,-0.03891,9e-05,1.76547]
[1777859508582,46.14,79180.84,213.1,-0.03891,9e-05,1.76547]
[1777859509001,46.19,79178.29,213.1,-0.03928,9e-05,1.77906]
[1777859509009,46.19,79178.29,213.1,-0.03928,9e-05,1.77906]
[1777859509433,46.19,79178.29,213.1,-0.03928,9e-05,1.77906]
[1777859509441,46.19,79178.29,213.1,-0.03928,9e-05,1.77906]
[1777859509923,46.2,79177.24,213.1,-0.0394,9e-05,1.78347]
[1777859509931,46.2,79177.24,213.1,-0.0394,9e-05,1.78347]
[1777859510338,46.2,79177.24,213.1,-0.0394,9e-05,1.78347]
[1777859510345,46.2,79177.24,213.1,-0.0394,9e-05,1.78347]
[1777859510736,46.2,79179.44,213.1,-0.03921,9e-05,1.77641]
[1777859510744,46.2,79179.44,213.2,-0.03921,9e-05,1.77641]
[1777859515954,46.22,79169.26,213.2,-0.0402,9e-05,1.81242]
[1777859517492,46.22,79169.26,213.2,-0.0402,9e-05,1.81242]
[1777859517592,46.23,79164.21,213.2,-0.04067,9e-05,1.82979]
[1777859519973,46.24,79166.01,213.2,-0.04053,9e-05,1.82463]
[1777859520368,46.24,79166.01,213.2,-0.04053,9e-05,1.82463]
[1777859520376,46.24,79166.01,213.2,-0.04053,9e-05,1.82463]
[1777859520826,46.24,79164.91,213.2,-0.04065,9e-05,1.82894]
[1777859520834,46.24,79164.91,213.2,-0.04065,9e-05,1.82894]
[1777859521274,46.24,79164.91,213.2,-0.04065,9e-05,1.82894]
[1777859521283,46.24,79164.91,213.2,-0.04065,9e-05,1.82894]
[1777859521706,46.25,79166.91,213.2,-0.04049,9e-05,1.82312]
[1777859521715,46.25,79166.91,213.2,-0.04049,9e-05,1.82312]
[1777859522164,46.25,79166.91,213.2,-0.04049,9e-05,1.82312]
[1777859522172,46.25,79166.91,213.2,-0.04049,9e-05,1.82312]
[1777859522296,46.25,79166.91,213.2,-0.04049,9e-05,1.82312]
[1777859522582,46.25,79166.91,213.2,-0.04049,9e-05,1.82312]
[1777859522600,46.25,79166.91,213.2,-0.04049,9e-05,1.82312]
[1777859523002,46.26,79166.16,213.2,-0.0406,9e-05,1.827]
[1777859523010,46.26,79166.16,213.2,-0.0406,9e-05,1.827]
[1777859523438,46.26,79166.16,213.2,-0.0406,9e-05,1.827]
[1777859523450,46.26,79166.16,213.2,-0.0406,9e-05,1.827]
[1777859523451,46.26,79152.08,213.2,-0.04188,9e-05,1.87335]
[1777859523853,46.26,79152.08,213.2,-0.04188,9e-05,1.87335]
[1777859523861,46.26,79152.08,213.2,-0.04188,9e-05,1.87335]
[1777859524283,46.26,79152.08,213.2,-0.04188,9e-05,1.87335]
[1777859524291,46.26,79152.08,213.2,-0.04188,9e-05,1.87335]
[1777859524385,46.27,79143.54,213.2,-0.04269,9e-05,1.90255]
[1777859524724,46.27,79143.54,213.2,-0.04269,9e-05,1.90255]
[1777859524732,46.27,79143.54,213.2,-0.04269,9e-05,1.90255]
[1777859525183,46.27,79143.54,213.2,-0.04269,9e-05,1.90255]
[1777859525190,46.27,79143.54,213.2,-0.04269,9e-05,1.90255]
[1777859525556,46.27,79143.54,213.2,-0.04269,9e-05,1.90255]
[1777859525622,46.27,79143.54,213.2,-0.04269,9e-05,1.90255]
[1777859525632,46.27,79143.54,213.2,-0.04269,9e-05,1.90255]
[1777859526040,46.28,79142.4,213.2,-0.04284,9e-05,1.90768]
[1777859526049,46.28,79142.4,213.2,-0.04284,9e-05,1.90768]
[1777859526345,46.28,79142.4,213.2,-0.04284,9e-05,1.90768]
[1777859526463,46.28,79142.4,213.2,-0.04284,9e-05,1.90768]
[1777859526493,46.28,79142.4,213.2,-0.04284,9e-05,1.90768]
[1777859526542,46.28,79142.4,213.3,-0.04284,9e-05,1.90768]
[1777859526583,46.28,79148.38,213.3,-0.04228,9e-05,1.88766]
[1777859526848,46.28,79148.38,213.3,-0.04228,9e-05,1.88766]
[1777859527031,46.28,79169.38,213.3,-0.04036,9e-05,1.81853]
[1777859528038,46.28,79177.57,213.3,-0.03965,9e-05,1.79273]
[1777859531058,46.3,79166.88,213.3,-0.04067,9e-05,1.82953]
[1777859532921,46.31,79168.67,213.3,-0.04052,9e-05,1.82441]
[1777859533778,46.31,79165.95,213.3,-0.04079,9e-05,1.834]
[1777859534608,46.33,79181.37,213.3,-0.03946,9e-05,1.78547]
[1777859535595,46.33,79194.77,213.3,-0.03831,9e-05,1.74352]
[1777859536527,46.33,79200.11,213.3,-0.03786,8e-05,1.72671]
[1777859538108,46.34,79191.85,213.3,-0.0386,9e-05,1.75416]
[1777859539115,46.35,79187.53,213.3,-0.03899,9e-05,1.76859]
[1777859541472,46.47,79183.06,213.3,-0.03977,9e-05,1.79691]
[1777859542136,46.53,79200.78,213.3,-0.03842,9e-05,1.74751]
[1777859543143,46.53,79207.22,213.3,-0.03789,8e-05,1.72801]
[1777859545528,46.55,79209.99,213.3,-0.03769,8e-05,1.72076]
[1777859545550,46.55,79205.3,213.3,-0.03809,8e-05,1.73541]
[1777859547604,46.56,79215.36,213.3,-0.03729,8e-05,1.70599]
[1777859547834,46.56,79215.36,213.3,-0.03729,8e-05,1.70599]
[1777859550193,46.58,79208.79,213.3,-0.03788,8e-05,1.7278]
[1777859552271,46.69,79224.28,213.3,-0.03676,8e-05,1.68398]
[1777859553372,46.75,79236.28,213.3,-0.03596,8e-05,1.65428]
[1777859554556,46.81,79229.59,213.3,-0.03669,8e-05,1.68136]
[1777859554822,46.81,79229.59,213.3,-0.03669,8e-05,1.68136]
[1777859555387,46.81,79229.59,213.3,-0.03669,8e-05,1.68136]
[1777859555565,46.87,79215.71,213.3,-0.03802,8e-05,1.73093]
[1777859556238,46.93,79203.97,213.3,-0.03921,9e-05,1.77458]
[1777859557494,46.93,79203.97,213.3,-0.03921,9e-05,1.77458]
[1777859558777,46.94,79202.82,213.3,-0.03935,9e-05,1.77961]
[1777859562295,46.96,79201.45,213.3,-0.03951,9e-05,1.7854]
[1777859563287,46.97,79187.75,213.3,-0.04074,9e-05,1.83034]
[1777859564294,46.97,79177.64,213.3,-0.04167,9e-05,1.86381]
[1777859566307,46.98,79170.38,213.3,-0.04237,9e-05,1.88896]
[1777859567315,46.99,79165.54,213.3,-0.04284,9e-05,1.90558]
[1777859569329,47.0,79170.43,213.3,-0.04242,9e-05,1.89069]
[1777859570336,47.01,79174.73,213.3,-0.04204,9e-05,1.87722]
[1777859575370,47.03,79174.31,213.3,-0.04217,9e-05,1.88194]
[1777859580406,47.06,79175.69,213.3,-0.04214,9e-05,1.88067]
[1777859581412,47.07,79170.64,213.3,-0.04262,9e-05,1.89791]
[1777859586448,47.09,79167.99,213.3,-0.04295,9e-05,1.90979]
[1777859588462,47.1,79161.68,213.3,-0.04357,9e-05,1.93194]
[1777859590476,47.11,79167.96,213.3,-0.04302,9e-05,1.91228]
[1777859592492,47.12,79189.26,213.3,-0.04111,9e-05,1.84389]
[1777859597594,47.15,79191.36,213.3,-0.041,9e-05,1.83984]
[1777859597633,47.15,79199.37,213.3,-0.04031,9e-05,1.81487]
[1777859602958,47.18,79202.84,213.3,-0.0401,9e-05,1.80731]
[1777859603955,47.19,79200.76,213.3,-0.0403,9e-05,1.81463]
[1777859604576,47.19,79192.79,213.3,-0.04102,9e-05,1.84058]
[1777859605583,47.2,79188.52,213.3,-0.04142,9e-05,1.85506]
[1777859606590,47.2,79194.21,213.3,-0.04093,9e-05,1.83742]
[1777859607597,47.21,79202.58,213.3,-0.04021,9e-05,1.81134]
[1777859608604,47.22,79209.3,213.3,-0.03965,9e-05,1.79074]
[1777859609611,47.22,79218.68,213.3,-0.03886,9e-05,1.76198]
[1777859611506,47.23,79221.75,213.3,-0.03864,8e-05,1.75379]
[1777859614646,47.25,79213.93,213.3,-0.03916,9e-05,1.77063]
[1777859616660,47.26,79209.17,213.3,-0.0396,9e-05,1.78654]
[1777859618674,47.27,79201.9,213.3,-0.04026,9e-05,1.81045]
[1777859619013,47.27,79201.9,213.3,-0.04026,9e-05,1.81045]
[1777859622702,47.29,79196.01,213.3,-0.04085,9e-05,1.83204]
[1777859626730,47.32,79189.71,213.3,-0.04149,9e-05,1.8551]
[1777859631765,47.35,79186.6,213.3,-0.04187,9e-05,1.86852]
[1777859634786,47.36,79182.01,213.3,-0.04234,9e-05,1.88544]
[1777859638814,47.38,79186.41,213.3,-0.04201,9e-05,1.87365]
[1777859642726,47.41,79206.87,213.3,-0.04026,9e-05,1.81064]
[1777859645379,47.41,79209.05,213.3,-0.04009,9e-05,1.80443]
[1777859645426,47.42,79215.62,213.3,-0.03954,9e-05,1.78442]
[1777859646365,47.42,79215.62,213.3,-0.03954,9e-05,1.78442]
[1777859647479,47.43,79205.17,213.3,-0.04048,9e-05,1.81857]
[1777859648894,47.44,79200.27,213.3,-0.04095,9e-05,1.83558]
[1777859650244,47.45,79195.38,213.3,-0.0414,9e-05,1.85196]
[1777859652923,47.46,79185.13,213.3,-0.04238,9e-05,1.88716]
[1777859653930,47.47,79179.48,213.3,-0.04292,9e-05,1.90625]
[1777859657958,47.49,79172.86,213.3,-0.0436,9e-05,1.93041]
[1777859662284,47.51,79177.15,213.3,-0.04326,9e-05,1.91846]
[1777859667319,47.53,79180.2,213.3,-0.04306,9e-05,1.91134]
[1777859668028,47.54,79186.02,213.3,-0.04254,9e-05,1.89291]
[1777859671049,47.55,79189.9,213.3,-0.04203,9e-05,1.872]
[1777859673339,47.56,79183.8,213.3,-0.04262,9e-05,1.89307]
[1777859675695,47.57,79184.46,213.3,-0.04258,9e-05,1.89153]
[1777859675757,47.58,79245.7,213.3,-0.03729,8e-05,1.69968]
[1777859676324,47.58,79245.7,213.3,-0.03729,8e-05,1.69968]
[1777859676930,47.58,79245.22,213.3,-0.03735,8e-05,1.70181]
[1777859677091,47.58,79237.91,213.3,-0.03795,8e-05,1.72406]
[1777859678132,47.58,79237.91,213.3,-0.03795,8e-05,1.72406]
[1777859678135,47.58,79237.91,213.3,-0.03795,8e-05,1.72406]
[1777859678147,47.58,79237.91,213.3,-0.03795,8e-05,1.72406]
[1777859680462,47.58,79237.17,213.3,-0.03801,8e-05,1.72633]
[1777859680533,47.58,79244.8,213.3,-0.03738,8e-05,1.70308]
[1777859686815,47.72,79246.51,213.3,-0.03766,8e-05,1.71332]
[1777859687161,47.78,79237.48,213.3,-0.03861,8e-05,1.74831]
[1777859687883,47.78,79237.48,213.3,-0.03861,8e-05,1.74831]
[1777859691864,47.81,79230.44,213.3,-0.03927,9e-05,1.77262]
[1777859693203,47.81,79220.55,213.3,-0.04013,9e-05,1.80392]
[1777859696224,47.82,79225.63,213.3,-0.03973,9e-05,1.78923]
[1777859697231,47.82,79230.52,213.3,-0.03932,9e-05,1.77444]
[1777859698238,47.83,79235.13,213.3,-0.03894,8e-05,1.76063]
[1777859703274,47.85,79240.36,213.3,-0.03857,8e-05,1.74688]
[1777859705134,47.85,79238.54,213.3,-0.03873,8e-05,1.75296]
[1777859705288,47.86,79252.94,213.3,-0.03755,8e-05,1.70953]
[1777859707302,47.98,79257.94,213.3,-0.0375,8e-05,1.70778]
[1777859708309,48.04,79251.51,213.3,-0.03821,8e-05,1.73391]
[1777859709554,48.04,79251.51,213.3,-0.03821,8e-05,1.73391]
[1777859711228,48.05,79251.37,213.3,-0.03826,8e-05,1.73568]
[1777859716365,48.07,79251.25,213.3,-0.03835,8e-05,1.73904]
[1777859721400,48.1,79257.08,213.3,-0.03794,8e-05,1.72383]
[1777859722406,48.14,79263.4,213.3,-0.03756,8e-05,1.70988]
[1777859726435,48.32,79258.29,213.3,-0.03853,8e-05,1.74579]
[1777859728448,48.33,79248.52,213.3,-0.03937,8e-05,1.77657]
[1777859729603,48.34,79253.66,213.3,-0.03895,8e-05,1.76125]
[1777859732477,48.35,79255.26,213.3,-0.03865,8e-05,1.74786]
[1777859734490,48.36,79242.55,213.3,-0.03974,9e-05,1.78771]
[1777859736504,48.36,79257.58,213.3,-0.03851,8e-05,1.74253]
[1777859741540,48.38,79257.09,213.3,-0.03861,8e-05,1.74636]
[1777859745568,48.4,79240.82,213.3,-0.04003,9e-05,1.79808]
[1777859746576,48.4,79247.57,213.3,-0.03947,8e-05,1.77765]
[1777859749598,48.42,79252.27,213.3,-0.03911,8e-05,1.76453]
[1777859751612,48.42,79245.17,213.3,-0.03973,8e-05,1.78718]
[1777859752791,48.43,79240.73,213.3,-0.04012,9e-05,1.80134]
[1777859753626,48.43,79230.0,213.3,-0.04106,9e-05,1.83519]
[1777859755640,48.44,79235.97,213.3,-0.04056,9e-05,1.81722]
[1777859756752,48.44,79235.97,213.3,-0.04056,9e-05,1.81722]
[1777859756768,48.44,79235.97,213.3,-0.04056,9e-05,1.81722]
[1777859756899,48.44,79235.97,213.3,-0.04056,9e-05,1.81722]
[1777859756948,48.44,79235.97,213.3,-0.04056,9e-05,1.81722]
[1777859756994,48.44,79235.97,213.3,-0.04056,9e-05,1.81722]
[1777859756794,48.44,79241.39,213.3,-0.0401,9e-05,1.8007]
[1777859757102,48.44,79241.39,213.3,-0.0401,9e-05,1.8007]
[1777859757317,48.44,79241.39,213.3,-0.0401,9e-05,1.8007]
[1777859757390,48.44,79241.39,213.3,-0.0401,9e-05,1.8007]
[1777859757641,48.44,79241.39,213.3,-0.0401,9e-05,1.8007]
[1777859757897,48.44,79241.39,213.3,-0.0401,9e-05,1.8007]
[1777859757934,48.44,79431.25,213.3,-0.02637,6e-05,1.2773]
[1777859758930,48.44,79541.16,213.3,-0.0204,5e-05,1.0306]
[1777859759509,48.44,79541.16,213.3,-0.0204,5e-05,1.0306]
[1777859759716,48.44,79541.16,213.3,-0.0204,5e-05,1.0306]
[1777859759737,48.44,79630.06,213.3,-0.01645,4e-05,0.85915]
[1777859760772,48.45,79697.97,213.3,-0.01391,3e-05,0.74435]
[1777859761447,48.45,79697.97,213.3,-0.01391,3e-05,0.74435]
[1777859761535,48.45,79697.97,213.3,-0.01391,3e-05,0.74435]
[1777859761710,48.45,79752.06,213.3,-0.01213,3e-05,0.66164]
[1777859762223,48.45,79752.06,213.3,-0.01213,3e-05,0.66164]
[1777859762778,48.45,79752.06,213.3,-0.01213,3e-05,0.66164]
[1777859762855,48.5,79769.13,213.3,-0.01168,3e-05,0.64027]
[1777859763886,48.56,79782.06,213.3,-0.01138,3e-05,0.62609]
[1777859764752,48.61,79795.44,213.3,-0.01107,3e-05,0.61159]
[1777859765755,48.67,79804.99,213.3,-0.01088,3e-05,0.60253]
[1777859766768,48.73,79790.89,213.3,-0.01137,3e-05,0.62567]
[1777859767773,48.79,79776.49,213.3,-0.01188,3e-05,0.64989]
[1777859768234,48.79,79776.49,213.3,-0.01188,3e-05,0.64989]
[1777859768783,48.85,79530.4,213.3,-0.02179,5e-05,1.08978]
[1777859768995,48.85,79530.4,213.3,-0.02179,5e-05,1.08978]
[1777859769653,48.85,79530.4,213.3,-0.02179,5e-05,1.08978]
[1777859769796,48.91,79514.18,213.3,-0.02276,5e-05,1.13031]
[1777859770801,48.92,79494.39,213.3,-0.02384,5e-05,1.17485]
[1777859771808,48.92,79505.66,213.3,-0.02324,5e-05,1.15001]
[1777859772815,48.92,79511.67,213.3,-0.02293,5e-05,1.13705]
[1777859773700,48.92,79511.67,213.3,-0.02293,5e-05,1.13705]
[1777859773713,48.92,79511.67,213.3,-0.02293,5e-05,1.13705]
[1777859774831,48.93,79494.81,213.3,-0.02385,5e-05,1.17544]
[1777859775689,48.93,79494.81,213.3,-0.02385,5e-05,1.17544]
[1777859775906,48.93,79494.81,213.3,-0.02385,5e-05,1.17544]
[1777859775954,48.94,79486.16,213.3,-0.02434,6e-05,1.1955]
[1777859776933,48.94,79486.16,213.3,-0.02434,6e-05,1.1955]
[1777859776963,48.94,79471.77,213.3,-0.02517,6e-05,1.22932]
[1777859777853,48.95,79455.83,213.3,-0.02611,6e-05,1.26754]
[1777859778204,48.95,79455.83,213.3,-0.02611,6e-05,1.26754]
[1777859778897,48.95,79455.83,213.3,-0.02611,6e-05,1.26754]
[1777859779095,48.96,79459.82,213.3,-0.02589,6e-05,1.25862]
[1777859779106,48.96,79459.82,213.3,-0.02589,6e-05,1.25862]
[1777859779240,48.96,79459.82,213.3,-0.02589,6e-05,1.25862]
[1777859780873,48.97,79449.78,213.3,-0.02652,6e-05,1.2838]
[1777859781300,48.97,79449.78,213.3,-0.02652,6e-05,1.2838]
[1777859782339,48.97,79448.1,213.3,-0.02663,6e-05,1.28844]
[1777859783546,48.98,79447.16,213.3,-0.0267,6e-05,1.29129]
[1777859783565,48.98,79447.16,213.3,-0.0267,6e-05,1.29129]
[1777859783962,48.98,79447.16,213.3,-0.0267,6e-05,1.29129]
[1777859784937,48.99,79430.5,213.3,-0.02775,6e-05,1.33322]
[1777859785949,49.0,79417.61,213.3,-0.02858,6e-05,1.36598]
[1777859787938,49.0,79414.92,213.3,-0.02875,6e-05,1.37277]
[1777859787969,49.01,79388.46,213.3,-0.03052,7e-05,1.44185]
[1777859789982,49.01,79380.63,213.3,-0.03105,7e-05,1.46246]
[1777859793123,49.01,79358.22,213.3,-0.03243,7e-05,1.51349]
[1777859794038,49.01,79358.22,213.3,-0.03243,7e-05,1.51349]
[1777859794884,49.01,79358.22,213.3,-0.03243,7e-05,1.51349]
[1777859794887,49.01,79342.9,213.3,-0.03354,7e-05,1.55563]
[1777859796027,49.01,79333.77,213.3,-0.03421,7e-05,1.58119]
[1777859799766,49.01,79330.81,213.3,-0.03444,7e-05,1.5897]
[1777859805090,49.02,79326.72,213.3,-0.03476,8e-05,1.60182]
[1777859806093,49.02,79326.72,213.3,-0.03476,8e-05,1.60182]
[1777859806097,49.02,79342.57,213.3,-0.03359,7e-05,1.55755]
[1777859807278,49.02,79342.57,213.3,-0.03359,7e-05,1.55755]
[1777859807746,49.02,79342.57,213.3,-0.03359,7e-05,1.55755]
[1777859809236,49.02,79346.7,213.3,-0.03329,7e-05,1.54613]
[1777859809291,49.02,79356.73,213.3,-0.03257,7e-05,1.51867]
[1777859811047,49.02,79354.0,213.3,-0.03277,7e-05,1.52631]
[1777859812001,49.02,79354.0,213.3,-0.03277,7e-05,1.52631]
[1777859811592,49.02,79354.19,213.3,-0.03275,7e-05,1.52572]
[1777859813397,49.02,79355.0,213.3,-0.03269,7e-05,1.52351]
[1777859813476,49.01,79347.51,213.3,-0.03322,7e-05,1.54351]
[1777859814153,49.01,79342.87,213.3,-0.03356,7e-05,1.55631]
[1777859815798,49.01,79342.87,213.3,-0.03356,7e-05,1.55631]
[1777859820165,49.0,79346.26,213.3,-0.03327,7e-05,1.54551]
[1777859820338,49.0,79346.26,221.3,-0.03327,7e-05,1.54551]
[1777859820344,49.0,79346.26,221.3,-0.03327,7e-05,1.54551]
[1777859820345,49.0,79346.26,221.3,-0.03327,7e-05,1.54551]
[1777859820606,49.0,79346.26,221.3,-0.03327,7e-05,1.54551]
[1777859820707,48.99,79346.33,221.3,-0.03325,7e-05,1.54474]
[1777859821457,48.99,79346.33,221.3,-0.03325,7e-05,1.54474]
[1777859821473,48.99,79346.33,221.3,-0.03325,7e-05,1.54474]
[1777859821595,48.99,79346.33,221.3,-0.03325,7e-05,1.54474]
[1777859822516,49.0,79347.91,221.3,-0.03314,7e-05,1.54068]
[1777859822584,49.0,79359.8,221.3,-0.0323,7e-05,1.50857]
[1777859823166,49.0,79359.8,221.3,-0.0323,7e-05,1.50857]
[1777859823282,49.0,79359.8,221.3,-0.0323,7e-05,1.50857]
[1777859824038,49.0,79370.39,221.3,-0.03156,7e-05,1.48008]
[1777859824226,49.0,79389.29,221.3,-0.03028,7e-05,1.43056]
[1777859825233,49.01,79408.27,221.3,-0.02904,6e-05,1.38213]
[1777859826240,49.01,79424.93,221.3,-0.02799,6e-05,1.34076]
[1777859827667,49.03,79436.26,221.3,-0.02732,6e-05,1.31397]
[1777859829562,49.04,79443.57,221.3,-0.0269,6e-05,1.29731]
[1777859830268,49.04,79452.22,221.3,-0.02638,6e-05,1.27644]
[1777859831277,49.04,79457.95,221.3,-0.02605,6e-05,1.26333]
[1777859833293,49.06,79452.63,221.3,-0.0264,6e-05,1.2772]
[1777859835308,49.07,79476.83,221.3,-0.02501,6e-05,1.22126]
[1777859836315,49.07,79491.32,221.3,-0.02421,6e-05,1.18855]
[1777859839746,49.09,79490.67,221.3,-0.02428,6e-05,1.19115]
[1777859839783,49.1,79496.03,221.3,-0.02401,6e-05,1.18011]
[1777859840343,49.1,79490.06,221.3,-0.02434,6e-05,1.19366]
[1777859841350,49.1,79479.44,221.3,-0.02495,6e-05,1.21862]
[1777859842979,49.1,79479.44,221.3,-0.02495,6e-05,1.21862]
[1777859845378,49.13,79492.92,221.3,-0.02425,6e-05,1.18997]
[1777859846520,49.13,79492.92,221.3,-0.02425,6e-05,1.18997]
[1777859846572,49.13,79492.92,221.3,-0.02425,6e-05,1.18997]
[1777859846645,49.14,79499.87,221.3,-0.02389,5e-05,1.17536]
[1777859847531,49.14,79499.87,221.3,-0.02389,5e-05,1.17536]
[1777859847542,49.14,79499.87,221.3,-0.02389,5e-05,1.17536]
[1777859847616,49.15,79507.83,221.3,-0.02347,5e-05,1.1581]
[1777859849711,49.15,79508.36,221.3,-0.02344,5e-05,1.15692]
[1777859849843,49.16,79502.74,221.3,-0.02377,5e-05,1.17059]
[1777859852428,49.16,79477.15,221.3,-0.02505,6e-05,1.22094]
[1777859853944,49.16,79477.15,221.3,-0.02505,6e-05,1.22094]
[1777859854035,49.16,79469.68,221.3,-0.02549,6e-05,1.23891]
[1777859856558,49.16,79473.4,221.3,-0.02528,6e-05,1.23022]
[1777859856976,49.16,79473.4,221.3,-0.02528,6e-05,1.23022]
[1777859857004,49.16,79473.4,221.3,-0.02528,6e-05,1.23022]
[1777859858129,49.16,79476.95,221.3,-0.02507,6e-05,1.22197]
[1777859860484,49.16,79469.3,221.3,-0.02551,6e-05,1.2398]
[1777859861145,49.16,79469.3,221.3,-0.02551,6e-05,1.2398]
[1777859862498,49.17,79461.81,221.3,-0.02596,6e-05,1.25802]
[1777859863505,49.18,79456.02,221.3,-0.02633,6e-05,1.27295]
[1777859864404,49.18,79456.02,221.3,-0.02633,6e-05,1.27295]
[1777859864512,49.18,79449.04,221.3,-0.02675,6e-05,1.28971]
[1777859865335,49.18,79449.04,221.3,-0.02675,6e-05,1.28971]
[1777859865519,49.19,79438.91,221.3,-0.0274,6e-05,1.31546]
[1777859866995,49.19,79438.91,221.3,-0.0274,6e-05,1.31546]
[1777859867678,49.2,79434.7,221.3,-0.02767,6e-05,1.32631]
[1777859867682,49.2,79434.7,221.3,-0.02767,6e-05,1.32631]
[1777859869863,49.21,79435.81,221.3,-0.02763,6e-05,1.32457]
[1777859869922,49.21,79435.81,221.3,-0.02763,6e-05,1.32457]
[1777859870554,49.21,79464.28,221.3,-0.02592,6e-05,1.25641]
[1777859871561,49.21,79480.33,221.3,-0.025,6e-05,1.21889]
[1777859872568,49.21,79491.44,221.3,-0.02437,6e-05,1.1934]
[1777859874582,49.21,79507.84,221.3,-0.02347,5e-05,1.15651]
[1777859875589,49.21,79522.33,221.3,-0.0227,5e-05,1.12463]
[1777859880624,49.21,79530.69,221.3,-0.02226,5e-05,1.10654]
[1777859881631,49.21,79545.36,221.3,-0.02152,5e-05,1.07534]
[1777859883645,49.21,79556.69,221.3,-0.02096,5e-05,1.05169]
[1777859884652,49.21,79561.62,221.3,-0.02072,5e-05,1.04153]
[1777859886666,49.22,79566.1,221.3,-0.02051,5e-05,1.03264]
[1777859887673,49.22,79557.75,221.3,-0.02092,5e-05,1.05005]
[1777859888680,49.22,79552.43,221.3,-0.02118,5e-05,1.06109]
[1777859892363,49.22,79551.39,221.3,-0.02123,5e-05,1.06325]
[1777859896736,49.22,79557.43,221.3,-0.02093,5e-05,1.05071]
[1777859898096,49.22,79561.84,221.3,-0.02072,5e-05,1.04162]
[1777859899123,49.22,79561.84,221.3,-0.02072,5e-05,1.04162]
[1777859899759,49.28,79548.99,221.3,-0.02148,5e-05,1.07367]
[1777859900766,49.29,79544.19,221.3,-0.02173,5e-05,1.08432]
[1777859901521,49.29,79544.19,221.3,-0.02173,5e-05,1.08432]
[1777859901772,49.29,79552.97,221.3,-0.0213,5e-05,1.0664]
[1777859903033,49.3,79541.31,221.3,-0.0219,5e-05,1.09149]
[1777859904794,49.42,79548.51,221.3,-0.02179,5e-05,1.08684]
[1777859905388,49.42,79548.51,221.3,-0.02179,5e-05,1.08684]
[1777859905408,49.42,79548.51,221.3,-0.02179,5e-05,1.08684]
[1777859906476,49.42,79552.4,221.3,-0.02161,5e-05,1.07917]
[1777859906807,49.42,79543.35,221.3,-0.02206,5e-05,1.09831]
[1777859908526,49.42,79541.1,221.3,-0.02218,5e-05,1.10311]
[1777859910467,49.42,79545.33,221.3,-0.02196,5e-05,1.0941]
[1777859910836,49.42,79549.73,221.3,-0.02174,5e-05,1.08479]
[1777859912132,49.48,79554.52,221.3,-0.02148,5e-05,1.07245]
[1777859913598,49.49,79556.23,221.3,-0.02141,5e-05,1.0694]
[1777859913602,49.49,79556.23,221.3,-0.02141,5e-05,1.0694]
[1777859914997,49.49,79556.82,221.3,-0.02139,5e-05,1.0687]
[1777859915014,49.49,79556.82,221.3,-0.02139,5e-05,1.0687]
[1777859915704,49.55,79556.4,221.3,-0.02154,5e-05,1.07481]
[1777859915827,49.55,79556.4,221.3,-0.02154,5e-05,1.07481]
[1777859917278,49.67,79553.94,221.3,-0.02191,5e-05,1.09048]
[1777859917488,49.67,79553.94,221.3,-0.02191,5e-05,1.09048]
[1777859917532,49.67,79553.94,221.3,-0.02191,5e-05,1.09048]
[1777859917660,49.67,79553.94,221.3,-0.02191,5e-05,1.09048]
[1777859918892,49.79,79548.08,221.3,-0.02246,5e-05,1.1135]
[1777859919664,49.79,79548.08,221.3,-0.02246,5e-05,1.1135]
[1777859919719,49.79,79548.08,221.3,-0.02246,5e-05,1.1135]
[1777859919815,49.79,79548.08,221.3,-0.02246,5e-05,1.1135]
[1777859924584,50.09,79550.19,221.3,-0.02299,5e-05,1.13556]
[1777859924594,50.09,79550.19,221.3,-0.02299,5e-05,1.13556]
[1777859926913,50.21,79548.76,221.3,-0.02332,5e-05,1.14933]
[1777859927030,50.21,79548.76,221.3,-0.02332,5e-05,1.14933]
[1777859927129,50.21,79548.76,221.3,-0.02332,5e-05,1.14933]
[1777859927128,50.27,79542.21,221.3,-0.0238,5e-05,1.16899]
[1777859927482,50.27,79542.21,221.3,-0.0238,5e-05,1.16899]
[1777859928962,50.39,79547.91,221.3,-0.02375,5e-05,1.16725]
[1777859929469,50.39,79547.91,221.3,-0.02375,5e-05,1.16725]
[1777859929655,50.39,79547.91,221.3,-0.02375,5e-05,1.16725]
[1777859929859,50.39,79547.91,221.3,-0.02375,5e-05,1.16725]
[1777859931983,50.56,79552.99,221.3,-0.02387,5e-05,1.17224]
[1777859932990,50.62,79548.05,221.3,-0.02427,5e-05,1.18847]
[1777859937865,50.86,79550.35,221.3,-0.02467,5e-05,1.20496]
[1777859937943,50.86,79550.35,221.3,-0.02467,5e-05,1.20496]
[1777859937972,50.86,79550.35,221.3,-0.02467,5e-05,1.20496]
[1777859938995,50.92,79549.02,221.3,-0.02487,5e-05,1.21332]
[1777859941895,51.04,79548.53,221.3,-0.02517,6e-05,1.22525]
[1777859942056,51.1,79555.21,221.3,-0.02493,5e-05,1.21577]
[1777859944075,51.16,79590.55,221.3,-0.0232,5e-05,1.14485]
[1777859947097,51.18,79583.25,221.3,-0.02362,5e-05,1.16202]
[1777859949123,51.3,79572.43,221.3,-0.02444,5e-05,1.19607]
[1777859950122,51.36,79562.06,221.3,-0.02514,5e-05,1.2243]
[1777859952137,51.48,79568.12,221.3,-0.02507,5e-05,1.22161]
[1777859953144,51.54,79581.36,221.3,-0.02449,5e-05,1.19788]
[1777859954153,51.54,79588.76,221.3,-0.02411,5e-05,1.18237]
[1777859954191,51.54,79588.76,221.3,-0.02411,5e-05,1.18237]
[1777859954195,51.54,79588.76,221.3,-0.02411,5e-05,1.18237]
[1777859959186,51.57,79593.36,221.3,-0.02393,5e-05,1.17513]
[1777859961161,51.57,79593.36,221.3,-0.02393,5e-05,1.17513]
[1777859960765,51.59,79602.84,221.3,-0.02346,5e-05,1.15596]
[1777859962116,51.59,79602.84,221.3,-0.02346,5e-05,1.15596]
[1777859961322,51.59,79619.8,221.3,-0.0226,5e-05,1.12043]
[1777859962494,51.59,79619.8,221.3,-0.0226,5e-05,1.12043]
[1777859962522,51.65,79632.95,221.3,-0.02208,5e-05,1.09853]
[1777859966234,51.88,79643.11,221.3,-0.02206,5e-05,1.09817]
[1777859969257,52.06,79648.49,221.3,-0.02216,5e-05,1.10244]
[1777859971596,52.12,79648.42,221.3,-0.02229,5e-05,1.10763]
[1777859971602,52.18,79660.38,221.3,-0.02168,5e-05,1.08096]
[1777859972322,52.24,79668.49,221.3,-0.02142,5e-05,1.06983]
[1777859974335,52.36,79677.42,221.3,-0.02123,5e-05,1.06214]
[1777859975249,52.36,79677.42,221.3,-0.02123,5e-05,1.06214]
[1777859976042,52.48,79671.8,221.3,-0.02173,5e-05,1.08312]
[1777859978667,52.54,79673.64,221.3,-0.02176,5e-05,1.08443]
[1777859978673,52.54,79673.64,221.3,-0.02176,5e-05,1.08443]
[1777859978753,52.66,79688.57,221.3,-0.0213,5e-05,1.06491]
[1777859979716,52.66,79688.57,221.3,-0.0213,5e-05,1.06491]
[1777859979721,52.66,79688.57,221.3,-0.0213,5e-05,1.06491]
[1777859980039,52.66,79688.57,221.3,-0.0213,5e-05,1.06491]
[1777859980108,52.72,79699.3,221.3,-0.02092,5e-05,1.04897]
[1777859981049,52.72,79699.3,221.3,-0.02092,5e-05,1.04897]
[1777859981056,52.72,79699.3,221.3,-0.02092,5e-05,1.04897]
[1777859981393,52.77,79719.23,221.3,-0.02013,4e-05,1.01584]
[1777859982400,52.83,79731.84,221.3,-0.01969,4e-05,0.99708]
[1777859983416,52.83,79731.84,221.3,-0.01969,4e-05,0.99708]
[1777859985416,52.95,79727.27,221.3,-0.02011,4e-05,1.01507]
[1777859986239,53.01,79731.12,221.3,-0.02005,4e-05,1.01263]
[1777859986244,53.01,79731.12,221.3,-0.02005,4e-05,1.01263]
[1777859986714,53.07,79741.73,221.3,-0.0197,4e-05,0.99768]
[1777859987250,53.07,79741.73,221.3,-0.0197,4e-05,0.99768]
[1777859988185,53.14,79746.68,221.3,-0.01961,4e-05,0.99375]
[1777859988503,53.14,79746.68,221.3,-0.01961,4e-05,0.99375]
[1777859988921,53.14,79736.28,221.3,-0.02007,4e-05,1.01345]
[1777859990074,53.14,79736.28,221.3,-0.02007,4e-05,1.01345]
[1777859990080,53.14,79736.28,221.3,-0.02007,4e-05,1.01345]
[1777859991086,53.2,79732.56,221.3,-0.02035,4e-05,1.02516]
[1777859991097,53.2,79732.56,221.3,-0.02035,4e-05,1.02516]
[1777859993015,53.21,79738.37,221.3,-0.0201,4e-05,1.01478]
[1777859993454,53.22,79737.15,221.3,-0.02018,4e-05,1.01801]
[1777859994997,53.23,79729.41,221.3,-0.02054,4e-05,1.0335]
[1777859995492,53.23,79750.79,221.3,-0.01961,4e-05,0.99374]
[1777859998662,53.3,79748.64,221.3,-0.01982,4e-05,1.00285]
[1777859998679,53.3,79748.64,221.3,-0.01982,4e-05,1.00285]
[1777859999677,53.31,79747.06,221.3,-0.01991,4e-05,1.00672]
[1777859999693,53.31,79747.06,221.3,-0.01991,4e-05,1.00672]
[1777859999794,53.32,79753.94,221.3,-0.01963,4e-05,0.99454]
[1777860000891,53.32,79753.94,221.3,-0.01963,4e-05,0.99454]
[1777860001273,53.32,79753.94,221.3,-0.01963,4e-05,0.99454]
[1777860001201,53.32,79773.95,221.3,-0.01878,4e-05,0.95844]
[1777860001368,53.32,79773.95,221.3,-0.01878,4e-05,0.95844]
[1777860001718,53.32,79773.95,221.3,-0.01878,4e-05,0.95844]
[1777860002050,53.32,79812.67,221.3,-0.01725,4e-05,0.89147]
[1777860002853,53.32,79848.19,221.3,-0.01594,4e-05,0.83388]
[1777860003752,53.32,79855.25,221.3,-0.01569,4e-05,0.82267]
[1777860005969,53.33,79851.54,221.3,-0.01583,4e-05,0.8288]
[1777860006079,53.33,79851.54,221.3,-0.01583,4e-05,0.8288]
[1777860007076,53.34,79851.02,221.3,-0.01586,4e-05,0.83016]
[1777860007177,53.34,79851.02,221.3,-0.01586,4e-05,0.83016]
[1777860007515,53.34,79849.03,221.3,-0.01594,4e-05,0.83359]
[1777860007657,53.34,79849.03,221.3,-0.01594,4e-05,0.83359]
[1777860008183,53.34,79849.03,221.3,-0.01594,4e-05,0.83359]
[1777860008192,53.34,79854.83,221.3,-0.01574,4e-05,0.82481]
[1777860008336,53.34,79854.83,221.3,-0.01574,4e-05,0.82481]
[1777860008827,53.34,79854.83,221.3,-0.01574,4e-05,0.82481]
[1777860011253,53.35,79853.51,221.3,-0.0158,4e-05,0.82733]
[1777860010625,53.36,79861.73,221.3,-0.01551,3e-05,0.8148]
[1777860011434,53.36,79861.73,221.3,-0.01551,3e-05,0.8148]
[1777860012193,53.36,79861.73,221.3,-0.01551,3e-05,0.8148]
[1777860012238,53.37,79871.31,221.3,-0.0152,3e-05,0.80075]
[1777860012394,53.37,79871.31,221.3,-0.0152,3e-05,0.80075]
[1777860012639,53.37,79875.92,221.3,-0.01504,3e-05,0.79366]
[1777860013294,53.37,79875.92,221.3,-0.01504,3e-05,0.79366]
[1777860014769,53.37,79877.51,221.3,-0.015,3e-05,0.79164]
[1777860014959,53.37,79877.51,221.3,-0.015,3e-05,0.79164]
[1777860015967,53.39,79876.75,221.3,-0.01504,3e-05,0.79364]
[1777860015973,53.39,79876.75,221.3,-0.01504,3e-05,0.79364]
[1777860016957,53.39,79879.03,221.3,-0.01498,3e-05,0.79056]
[1777860016998,53.39,79879.03,221.3,-0.01498,3e-05,0.79056]
[1777860017032,53.45,79886.74,221.3,-0.01481,3e-05,0.78294]
[1777860018961,53.45,79886.63,221.3,-0.01481,3e-05,0.78311]
[1777860020119,53.57,79890.15,221.3,-0.01487,3e-05,0.78596]
[1777860020147,53.57,79890.15,221.3,-0.01487,3e-05,0.78596]
[1777860020261,53.63,79895.93,221.3,-0.01477,3e-05,0.78131]
[1777860020492,53.63,79895.93,221.3,-0.01477,3e-05,0.78131]
[1777860020530,53.63,79895.93,221.3,-0.01477,3e-05,0.78131]
[1777860021113,53.63,79895.93,221.3,-0.01477,3e-05,0.78131]
[1777860021225,53.63,79933.17,221.3,-0.01357,3e-05,0.72678]
[1777860021904,53.64,79960.35,221.3,-0.01276,3e-05,0.68932]
[1777860023180,53.64,79949.97,221.3,-0.01308,3e-05,0.70398]
[1777860024194,53.76,79978.69,221.3,-0.0124,3e-05,0.67249]
[1777860024377,53.76,79978.69,221.3,-0.0124,3e-05,0.67249]
[1777860024764,53.76,79978.69,221.3,-0.0124,3e-05,0.67249]
[1777860024908,53.76,79978.69,221.3,-0.0124,3e-05,0.67249]
[1777860024931,53.76,80043.0,221.3,-0.01068,3e-05,0.59107]
[1777860026075,53.76,80043.0,221.3,-0.01068,3e-05,0.59107]
[1777860026101,53.76,80043.0,221.3,-0.01068,3e-05,0.59107]
[1777860026175,53.83,80053.28,221.3,-0.0105,2e-05,0.58257]
[1777860027232,53.83,80053.28,221.3,-0.0105,2e-05,0.58257]
[1777860027098,53.83,80028.6,221.3,-0.01113,3e-05,0.61278]
[1777860027810,53.83,79995.64,221.3,-0.01201,3e-05,0.65458]
[1777860028817,53.84,79927.59,221.3,-0.01405,3e-05,0.74858]
[1777860029826,53.9,79856.04,221.3,-0.01658,4e-05,0.86248]
[1777860031098,53.9,79856.04,221.3,-0.01658,4e-05,0.86248]
[1777860031139,53.91,79860.18,221.3,-0.01632,4e-05,0.84983]
[1777860031790,53.91,79860.18,221.3,-0.01632,4e-05,0.84983]
[1777860031886,53.91,79860.18,221.3,-0.01632,4e-05,0.84983]
[1777860031919,53.91,79923.94,221.3,-0.01416,3e-05,0.75255]
[1777860032598,53.91,79923.94,221.3,-0.01416,3e-05,0.75255]
[1777860032924,53.91,79923.94,221.3,-0.01416,3e-05,0.75255]
[1777860033216,53.91,79957.17,221.3,-0.01313,3e-05,0.70575]
[1777860034128,53.91,79957.17,221.3,-0.01313,3e-05,0.70575]
[1777860034132,53.97,79927.44,221.3,-0.01414,3e-05,0.75179]
[1777860034861,53.98,79916.24,221.3,-0.01451,3e-05,0.76858]
[1777860035827,53.98,79916.24,221.3,-0.01451,3e-05,0.76858]
[1777860036206,53.99,79889.54,221.3,-0.01541,3e-05,0.80923]
[1777860036438,53.99,79889.54,221.3,-0.01541,3e-05,0.80923]
[1777860037225,53.99,79889.54,221.3,-0.01541,3e-05,0.80923]
[1777860037294,53.99,79936.92,221.3,-0.01386,3e-05,0.73909]
[1777860037412,53.99,79936.92,221.3,-0.01386,3e-05,0.73909]
[1777860037672,53.99,79936.92,221.3,-0.01386,3e-05,0.73909]
[1777860038123,53.99,79936.92,221.3,-0.01386,3e-05,0.73909]
[1777860038223,53.99,79932.07,221.3,-0.01402,3e-05,0.74646]
[1777860038889,54.0,79941.91,221.3,-0.01372,3e-05,0.73273]
[1777860040517,54.01,79942.41,221.3,-0.01371,3e-05,0.73241]
[1777860040645,54.01,79942.41,221.3,-0.01371,3e-05,0.73241]
[1777860040904,54.01,79937.13,221.3,-0.01389,3e-05,0.74034]
[1777860041926,54.01,79937.13,221.3,-0.01389,3e-05,0.74034]
[1777860041995,54.07,79879.04,221.3,-0.01591,4e-05,0.83166]
[1777860043119,54.08,79866.28,221.3,-0.01638,4e-05,0.85232]
[1777860043927,54.08,79866.28,221.3,-0.01638,4e-05,0.85232]
[1777860043930,54.08,79848.73,221.3,-0.01703,4e-05,0.88123]
[1777860045119,54.08,79848.73,221.3,-0.01703,4e-05,0.88123]
[1777860045130,54.08,79848.73,221.3,-0.01703,4e-05,0.88123]
[1777860045938,54.09,79840.22,221.3,-0.01736,4e-05,0.89563]
[1777860046945,54.09,79834.57,221.3,-0.01758,4e-05,0.90521]
[1777860047571,54.09,79834.57,221.3,-0.01758,4e-05,0.90521]
[1777860047863,54.09,79834.57,221.3,-0.01758,4e-05,0.90521]
[1777860047872,54.09,79834.57,221.3,-0.01758,4e-05,0.90521]
[1777860047955,54.09,79814.56,221.3,-0.01837,4e-05,0.9394]
[1777860048352,54.09,79814.56,221.3,-0.01837,4e-05,0.9394]
[1777860048881,54.09,79814.56,221.3,-0.01837,4e-05,0.9394]
[1777860048962,54.09,79807.48,221.3,-0.01865,4e-05,0.95169]
[1777860049967,54.09,79799.35,221.3,-0.01898,4e-05,0.96596]
[1777860052800,54.09,79800.64,221.3,-0.01893,4e-05,0.96368]
[1777860052990,54.09,79799.3,221.3,-0.01898,4e-05,0.96605]
[1777860053354,54.09,79799.3,221.3,-0.01898,4e-05,0.96605]
[1777860053489,54.09,79799.3,221.3,-0.01898,4e-05,0.96605]
[1777860053998,54.09,79794.87,221.3,-0.01917,4e-05,0.97389]
[1777860055370,54.09,79798.77,221.3,-0.01901,4e-05,0.96698]
[1777860056020,54.09,79805.82,221.3,-0.01872,4e-05,0.95459]
[1777860056902,54.09,79805.82,221.3,-0.01872,4e-05,0.95459]
[1777860057326,54.09,79811.13,221.3,-0.0185,4e-05,0.94534]
[1777860057330,54.09,79811.13,221.3,-0.0185,4e-05,0.94534]
[1777860057332,54.09,79811.13,221.3,-0.0185,4e-05,0.94534]
[1777860058034,54.15,79803.02,221.3,-0.01894,4e-05,0.96402]
[1777860059683,54.21,79801.35,221.3,-0.01911,4e-05,0.9715]
[1777860059856,54.21,79801.35,221.3,-0.01911,4e-05,0.9715]
[1777860060990,54.27,79797.24,221.3,-0.01939,4e-05,0.98336]
[1777860062593,54.28,79796.16,221.3,-0.01945,4e-05,0.98621]
[1777860064088,54.29,79791.76,221.3,-0.01965,4e-05,0.99456]
[1777860064204,54.29,79775.12,221.3,-0.02037,4e-05,1.0253]
[1777860065181,54.29,79775.12,221.3,-0.02037,4e-05,1.0253]
[1777860065222,54.3,79767.48,221.3,-0.02072,4e-05,1.03991]
[1777860065376,54.3,79767.48,221.3,-0.02072,4e-05,1.03991]
[1777860066379,54.31,79765.33,221.3,-0.02082,4e-05,1.04439]
[1777860066446,54.31,79765.33,221.3,-0.02082,4e-05,1.04439]
[1777860066471,54.31,79765.33,221.3,-0.02082,4e-05,1.04439]
[1777860067104,54.31,79780.85,221.3,-0.02016,4e-05,1.0162]
[1777860067473,54.31,79780.85,221.3,-0.02016,4e-05,1.0162]
[1777860067513,54.31,79780.85,221.3,-0.02016,4e-05,1.0162]
[1777860068111,54.32,79797.13,221.3,-0.01948,4e-05,0.98724]
[1777860068744,54.32,79797.13,221.3,-0.01948,4e-05,0.98724]
[1777860069581,54.32,79798.67,221.3,-0.01942,4e-05,0.98495]
[1777860070087,54.32,79798.67,221.3,-0.01942,4e-05,0.98495]
[1777860070125,54.33,79772.4,221.3,-0.02056,4e-05,1.03314]
[1777860071132,54.34,79756.61,221.3,-0.02127,5e-05,1.06315]
[1777860072139,54.34,79748.43,221.3,-0.02165,5e-05,1.07918]
[1777860073021,54.34,79748.43,221.3,-0.02165,5e-05,1.07918]
[1777860073114,54.34,79748.43,221.3,-0.02165,5e-05,1.07918]
[1777860073146,54.35,79739.72,221.3,-0.02206,5e-05,1.09642]
[1777860074153,54.35,79706.39,221.3,-0.02367,5e-05,1.16285]
[1777860074516,54.35,79706.39,221.3,-0.02367,5e-05,1.16285]
[1777860077043,54.37,79705.3,221.3,-0.02375,5e-05,1.16606]
[1777860077071,54.37,79705.3,221.3,-0.02375,5e-05,1.16606]
[1777860077311,54.37,79705.3,221.3,-0.02375,5e-05,1.16606]
[1777860077175,54.37,79700.21,221.3,-0.02401,5e-05,1.17691]
[1777860078103,54.37,79700.21,221.3,-0.02401,5e-05,1.17691]
[1777860079189,54.38,79682.94,221.3,-0.0249,5e-05,1.21322]
[1777860079561,54.38,79682.94,221.3,-0.0249,5e-05,1.21322]
[1777860080196,54.39,79669.22,221.3,-0.02563,5e-05,1.24261]
[1777860081236,54.39,79669.22,221.3,-0.02563,5e-05,1.24261]
[1777860081279,54.39,79655.69,221.3,-0.02636,5e-05,1.27204]
[1777860082220,54.4,79632.29,221.3,-0.02766,6e-05,1.32375]
[1777860083223,54.4,79626.84,221.3,-0.02798,6e-05,1.33624]
[1777860087261,54.41,79622.22,221.3,-0.02827,6e-05,1.34786]
[1777860087463,54.41,79622.22,221.3,-0.02827,6e-05,1.34786]
[1777860087747,54.41,79622.22,221.3,-0.02827,6e-05,1.34786]
[1777860088900,54.42,79618.92,221.3,-0.02847,6e-05,1.35559]
[1777860089271,54.42,79608.43,221.3,-0.02909,6e-05,1.37975]
[1777860090278,54.42,79602.13,221.3,-0.02946,6e-05,1.39447]
[1777860091005,54.42,79602.13,221.3,-0.02946,6e-05,1.39447]
[1777860091033,54.42,79602.13,221.3,-0.02946,6e-05,1.39447]
[1777860092292,54.43,79607.77,221.3,-0.02897,6e-05,1.37315]
[1777860093301,54.43,79619.29,221.3,-0.02831,6e-05,1.34725]
[1777860093658,54.43,79619.29,221.3,-0.02831,6e-05,1.34725]
[1777860093769,54.43,79619.29,221.3,-0.02831,6e-05,1.34725]
[1777860093778,54.43,79619.29,221.3,-0.02831,6e-05,1.34725]
[1777860093938,54.43,79619.29,221.3,-0.02831,6e-05,1.34725]
[1777860094348,54.43,79619.29,221.3,-0.02831,6e-05,1.34725]
[1777860094732,54.43,79622.38,221.3,-0.02814,6e-05,1.34058]
[1777860095314,54.44,79629.46,221.3,-0.02774,6e-05,1.32505]
[1777860095945,54.44,79629.46,221.3,-0.02774,6e-05,1.32505]
[1777860096321,54.44,79624.63,221.3,-0.02802,6e-05,1.33616]
[1777860096995,54.44,79624.63,221.3,-0.02802,6e-05,1.33616]
[1777860097884,54.44,79622.78,221.3,-0.02814,6e-05,1.34061]
[1777860101226,54.45,79622.9,221.3,-0.02815,6e-05,1.3412]
[1777860102865,54.46,79615.7,221.3,-0.02858,6e-05,1.35802]
[1777860105823,54.47,79617.24,221.3,-0.02851,6e-05,1.35533]
[1777860106377,54.47,79617.24,221.3,-0.02851,6e-05,1.35533]
[1777860106401,54.47,79625.05,221.3,-0.02807,6e-05,1.33801]
[1777860107402,54.47,79636.61,221.3,-0.02743,6e-05,1.31259]
[1777860109435,54.48,79637.72,221.3,-0.02737,6e-05,1.31048]
[1777860109519,54.48,79643.81,221.3,-0.02705,6e-05,1.29743]
[1777860111114,54.48,79643.81,221.3,-0.02705,6e-05,1.29743]
[1777860111218,54.49,79649.15,221.3,-0.02677,5e-05,1.28652]
[1777860111684,54.49,79649.15,221.3,-0.02677,5e-05,1.28652]
[1777860111912,54.49,79649.15,221.3,-0.02677,5e-05,1.28652]
[1777860111952,54.5,79671.44,221.3,-0.02559,5e-05,1.23913]
[1777860112437,54.5,79693.39,221.3,-0.02446,5e-05,1.19331]
[1777860113444,54.5,79699.37,221.3,-0.02417,5e-05,1.18155]
[1777860114451,54.51,79688.05,221.3,-0.02475,5e-05,1.20536]
[1777860117495,54.53,79686.43,221.3,-0.02487,5e-05,1.21023]
[1777860117582,54.53,79690.5,221.3,-0.02466,5e-05,1.2018]
[1777860118855,54.53,79690.5,221.3,-0.02466,5e-05,1.2018]
[1777860118881,54.53,79690.5,221.3,-0.02466,5e-05,1.2018]
[1777860118991,54.53,79700.33,221.3,-0.02417,5e-05,1.18188]
[1777860119486,54.53,79680.47,221.3,-0.02519,5e-05,1.22297]
[1777860121412,54.54,79680.22,221.3,-0.02521,5e-05,1.22397]
[1777860122712,54.54,79679.5,221.3,-0.02526,5e-05,1.22597]
[1777860122813,54.55,79668.69,221.3,-0.02584,5e-05,1.24929]
[1777860124832,54.55,79669.36,221.3,-0.02581,5e-05,1.2483]
[1777860125109,54.55,79669.36,221.3,-0.02581,5e-05,1.2483]
[1777860125152,54.56,79681.68,221.3,-0.02519,5e-05,1.22323]
[1777860125528,54.56,79690.79,221.3,-0.02472,5e-05,1.20426]
[1777860127832,54.57,79692.72,221.3,-0.02465,5e-05,1.20128]
[1777860128119,54.57,79692.72,221.3,-0.02465,5e-05,1.20128]
[1777860130841,54.59,79696.88,221.3,-0.02446,5e-05,1.19372]
[1777860130936,54.6,79699.14,221.3,-0.02437,5e-05,1.19009]
[1777860136606,54.61,79677.42,221.3,-0.02551,5e-05,1.23596]
[1777860140963,54.62,79675.17,221.3,-0.02565,5e-05,1.24162]
[1777860141064,54.63,79675.98,221.3,-0.02564,5e-05,1.24116]
[1777860142648,54.68,79670.68,221.3,-0.02603,5e-05,1.25693]
[1777860143656,54.69,79649.08,221.3,-0.02721,6e-05,1.30404]
[1777860144553,54.69,79649.08,221.3,-0.02721,6e-05,1.30404]
[1777860144662,54.69,79634.72,221.3,-0.02802,6e-05,1.33612]
[1777860146676,54.7,79629.38,221.3,-0.02834,6e-05,1.34865]
[1777860147683,54.7,79623.35,221.3,-0.02869,6e-05,1.36251]
[1777860149148,54.7,79623.35,221.3,-0.02869,6e-05,1.36251]
[1777860150975,54.71,79619.29,221.3,-0.02894,6e-05,1.37221]
[1777860151711,54.71,79608.97,221.3,-0.02938,6e-05,1.38744]
[1777860152718,54.72,79601.43,221.3,-0.02983,6e-05,1.40502]
[1777860153725,54.72,79590.42,221.3,-0.0305,6e-05,1.43084]
[1777860154691,54.72,79590.42,221.3,-0.0305,6e-05,1.43084]
[1777860154692,54.72,79590.42,221.3,-0.0305,6e-05,1.43084]
[1777860154712,54.72,79590.42,221.3,-0.0305,6e-05,1.43084]
[1777860155113,54.74,79583.43,221.3,-0.03097,6e-05,1.44884]
[1777860155739,54.74,79575.85,221.3,-0.03144,6e-05,1.46684]
[1777860159767,54.74,79568.58,221.3,-0.0319,6e-05,1.4846]
[1777860163581,54.74,79571.34,221.3,-0.03173,6e-05,1.47818]
[1777860164034,54.74,79571.34,221.3,-0.03173,6e-05,1.47818]
[1777860164057,54.74,79564.66,221.3,-0.03216,6e-05,1.49433]
[1777860164806,54.74,79537.64,221.3,-0.03391,7e-05,1.56064]
[1777860166822,54.75,79542.34,221.3,-0.03361,7e-05,1.54935]
[1777860167827,54.75,79542.34,221.3,-0.03361,7e-05,1.54935]
[1777860169451,54.75,79546.59,221.3,-0.03333,7e-05,1.53898]
[1777860169285,54.75,79552.19,221.3,-0.03297,6e-05,1.52532]
[1777860171171,54.75,79560.75,221.3,-0.03243,6e-05,1.50484]
[1777860173937,54.76,79559.65,221.3,-0.03251,6e-05,1.50774]
[1777860173941,54.76,79559.65,221.3,-0.03251,6e-05,1.50774]
[1777860176920,54.76,79566.32,221.3,-0.0321,6e-05,1.49204]
[1777860179914,54.76,79575.62,221.3,-0.03152,6e-05,1.4699]
[1777860182327,54.76,79576.4,221.3,-0.03147,6e-05,1.46808]
[1777860182428,54.77,79583.22,221.3,-0.03105,6e-05,1.45203]
[1777860182627,54.77,79583.22,221.3,-0.03105,6e-05,1.45203]
[1777860183054,54.77,79583.22,221.3,-0.03105,6e-05,1.45203]
[1777860183149,54.77,79591.0,221.3,-0.03058,6e-05,1.43381]
[1777860183942,54.77,79596.18,221.3,-0.03026,6e-05,1.4217]
[1777860184949,54.77,79603.34,221.3,-0.02984,6e-05,1.40522]
[1777860185678,54.77,79603.34,221.3,-0.02984,6e-05,1.40522]
[1777860187017,54.8,79607.29,221.3,-0.02969,6e-05,1.39941]
[1777860187970,54.81,79600.05,221.3,-0.03012,6e-05,1.41635]
[1777860191464,54.85,79600.42,221.3,-0.0302,6e-05,1.41921]
[1777860191465,54.85,79600.42,221.3,-0.0302,6e-05,1.41921]
[1777860191998,54.87,79593.18,221.3,-0.03068,6e-05,1.43773]
[1777860194478,54.87,79593.98,221.3,-0.03063,6e-05,1.43598]
[1777860194013,54.87,79602.33,221.3,-0.03013,6e-05,1.41663]
[1777860195020,54.87,79626.19,221.3,-0.02873,6e-05,1.36204]
[1777860196028,54.87,79626.19,221.3,-0.02873,6e-05,1.36204]
[1777860196073,54.87,79642.63,221.3,-0.0278,6e-05,1.32572]
[1777860198041,54.88,79633.23,221.3,-0.02835,6e-05,1.34725]
[1777860198637,54.88,79633.23,221.3,-0.02835,6e-05,1.34725]
[1777860199048,54.88,79627.56,221.3,-0.02868,6e-05,1.36025]
[1777860199674,54.88,79627.56,221.3,-0.02868,6e-05,1.36025]
[1777860199879,54.88,79627.56,221.3,-0.02868,6e-05,1.36025]
[1777860200958,54.88,79627.9,221.3,-0.02866,6e-05,1.35949]
[1777860201481,54.89,79633.26,221.3,-0.02837,6e-05,1.34795]
[1777860202190,54.89,79633.26,221.3,-0.02837,6e-05,1.34795]
[1777860202250,54.89,79670.23,221.3,-0.02633,5e-05,1.26732]
[1777860202503,54.89,79670.23,221.3,-0.02633,5e-05,1.26732]
[1777860203080,54.9,79704.79,221.3,-0.02454,5e-05,1.19538]
[1777860205094,54.91,79712.99,221.3,-0.02416,5e-05,1.17967]
[1777860206101,54.91,79691.24,221.3,-0.02527,5e-05,1.22489]
[1777860206501,54.91,79691.24,221.3,-0.02527,5e-05,1.22489]
[1777860207167,54.91,79691.24,221.3,-0.02527,5e-05,1.22489]
[1777860207464,54.91,79691.24,221.3,-0.02527,5e-05,1.22489]
[1777860207180,54.92,79681.58,221.3,-0.02579,5e-05,1.24561]
[1777860209122,54.93,79692.95,221.3,-0.02522,5e-05,1.22266]
[1777860211082,54.94,79694.32,221.3,-0.02516,5e-05,1.22028]
[1777860211366,54.94,79694.32,221.3,-0.02516,5e-05,1.22028]
[1777860212150,54.95,79664.99,221.3,-0.02656,5e-05,1.27487]
[1777860213157,54.95,79657.38,221.3,-0.02699,5e-05,1.29168]
[1777860215171,54.96,79651.41,221.3,-0.02733,6e-05,1.30538]
[1777860216178,54.96,79644.31,221.3,-0.02774,6e-05,1.3213]
[1777860217257,54.96,79644.31,221.3,-0.02774,6e-05,1.3213]
[1777860217345,54.97,79634.99,221.3,-0.02827,6e-05,1.34228]
[1777860218266,54.97,79634.99,221.3,-0.02827,6e-05,1.34228]
[1777860218865,54.96,79635.99,221.3,-0.02821,6e-05,1.33993]
[1777860219503,54.96,79635.99,221.3,-0.02821,6e-05,1.33993]
[1777860219199,54.96,79631.29,221.3,-0.02847,6e-05,1.35012]
[1777860222780,54.96,79633.11,221.3,-0.02837,6e-05,1.34628]
[1777860224173,54.96,79632.69,221.3,-0.0284,6e-05,1.3473]
[1777860225090,54.97,79629.98,221.3,-0.02855,6e-05,1.35345]
[1777860225623,54.97,79626.87,221.3,-0.02874,6e-05,1.36051]
[1777860225717,54.97,79626.87,221.3,-0.02874,6e-05,1.36051]
[1777860225731,54.97,79626.87,221.3,-0.02874,6e-05,1.36051]
[1777860225733,54.97,79626.87,221.3,-0.02874,6e-05,1.36051]
[1777860226248,54.97,79612.62,221.3,-0.02957,6e-05,1.39312]
[1777860226530,54.97,79612.62,221.3,-0.02957,6e-05,1.39312]
[1777860227254,54.97,79608.12,221.3,-0.02984,6e-05,1.40365]
[1777860227943,54.97,79608.12,221.3,-0.02984,6e-05,1.40365]
[1777860229545,54.98,79611.02,221.3,-0.02968,6e-05,1.39735]
[1777860230758,54.98,79610.25,221.3,-0.02973,6e-05,1.3993]
[1777860231282,54.98,79615.42,221.3,-0.02943,6e-05,1.38765]
[1777860235310,54.99,79620.32,221.3,-0.02917,6e-05,1.37733]
[1777860235682,54.99,79620.32,221.3,-0.02917,6e-05,1.37733]
[1777860235839,54.99,79620.32,221.3,-0.02917,6e-05,1.37733]
[1777860236318,54.99,79626.26,221.3,-0.02883,6e-05,1.36411]
[1777860238776,55.0,79628.02,221.3,-0.02874,6e-05,1.36063]
[1777860238816,55.0,79628.02,221.3,-0.02874,6e-05,1.36063]
[1777860238832,55.0,79628.02,221.3,-0.02874,6e-05,1.36063]
[1777860239784,55.0,79628.61,221.3,-0.02871,6e-05,1.35955]
[1777860239916,55.0,79628.61,221.3,-0.02871,6e-05,1.35955]
[1777860241072,55.0,79632.36,221.3,-0.0285,6e-05,1.35138]
[1777860241073,55.0,79632.36,221.3,-0.0285,6e-05,1.35138]
[1777860242381,55.01,79652.55,221.3,-0.02737,6e-05,1.30697]
[1777860243170,55.01,79652.55,221.3,-0.02737,6e-05,1.30697]
[1777860245044,55.01,79650.82,221.3,-0.02748,6e-05,1.31113]
[1777860245139,55.01,79650.82,221.3,-0.02748,6e-05,1.31113]
[1777860245648,55.01,79650.07,221.3,-0.02752,6e-05,1.31291]
[1777860246413,55.01,79663.27,221.3,-0.0268,5e-05,1.28434]
[1777860246620,55.01,79663.27,221.3,-0.0268,5e-05,1.28434]
[1777860246651,55.01,79663.27,221.3,-0.0268,5e-05,1.28434]
[1777860247419,55.02,79696.26,221.3,-0.02506,5e-05,1.21479]
[1777860248310,55.02,79696.26,221.3,-0.02506,5e-05,1.21479]
[1777860248426,55.02,79703.35,221.3,-0.02471,5e-05,1.20047]
[1777860248649,55.02,79703.35,221.3,-0.02471,5e-05,1.20047]
[1777860248821,55.02,79703.35,221.3,-0.02471,5e-05,1.20047]
[1777860248834,55.02,79703.35,221.3,-0.02471,5e-05,1.20047]
[1777860250505,55.02,79706.24,221.3,-0.02457,5e-05,1.19487]
[1777860250531,55.03,79695.29,221.3,-0.02514,5e-05,1.21774]
[1777860251447,55.03,79718.8,221.3,-0.02396,5e-05,1.17]
[1777860252454,55.03,79724.35,221.3,-0.02369,5e-05,1.15924]
[1777860254162,55.03,79726.31,221.3,-0.0236,5e-05,1.15533]
[1777860254468,55.03,79722.89,221.3,-0.02377,5e-05,1.16216]
[1777860255358,55.03,79722.89,221.3,-0.02377,5e-05,1.16216]
[1777860255475,55.03,79722.02,221.3,-0.02381,5e-05,1.1639]
[1777860256485,55.03,79706.54,221.3,-0.02458,5e-05,1.19524]
[1777860256610,55.03,79706.54,221.3,-0.02458,5e-05,1.19524]
[1777860257492,55.04,79686.93,221.3,-0.02559,5e-05,1.23617]
[1777860260211,55.04,79687.89,221.3,-0.02556,5e-05,1.23467]
[1777860260285,55.04,79687.89,221.3,-0.02556,5e-05,1.23467]
[1777860260512,55.05,79687.95,221.3,-0.02556,5e-05,1.23481]
[1777860261106,55.05,79687.95,221.3,-0.02556,5e-05,1.23481]
[1777860261520,55.05,79680.78,221.3,-0.02593,5e-05,1.24977]
[1777860263513,55.05,79678.17,221.3,-0.02608,5e-05,1.25553]
[1777860263534,55.05,79685.09,221.3,-0.02572,5e-05,1.24115]
[1777860264192,55.05,79685.09,221.3,-0.02572,5e-05,1.24115]
[1777860264541,55.05,79694.32,221.3,-0.02523,5e-05,1.22172]
[1777860265548,55.05,79704.54,221.3,-0.02472,5e-05,1.20091]
[1777860266675,55.06,79702.31,221.3,-0.02484,5e-05,1.2058]
[1777860267146,55.06,79702.31,221.3,-0.02484,5e-05,1.2058]
[1777860267562,55.06,79688.02,221.3,-0.02557,5e-05,1.23539]
[1777860268571,55.06,79681.63,221.3,-0.02592,5e-05,1.24909]
[1777860269578,55.06,79675.03,221.3,-0.02627,5e-05,1.26332]
[1777860270902,55.06,79675.03,221.3,-0.02627,5e-05,1.26332]
[1777860270927,55.06,79669.25,221.3,-0.02659,5e-05,1.27589]
[1777860271592,55.07,79660.2,221.3,-0.02692,5e-05,1.28709]
[1777860272599,55.07,79653.93,221.3,-0.02726,6e-05,1.30069]
[1777860273672,55.07,79653.93,221.3,-0.02726,6e-05,1.30069]
[1777860273720,55.07,79656.29,221.3,-0.02713,5e-05,1.29556]
[1777860274613,55.06,79664.89,221.3,-0.02666,5e-05,1.27675]
[1777860276304,55.06,79664.89,221.3,-0.02666,5e-05,1.27675]
[1777860277463,55.06,79674.42,221.3,-0.02613,5e-05,1.25585]
[1777860279119,55.05,79681.24,221.3,-0.02576,5e-05,1.24113]
[1777860281662,55.05,79695.24,221.3,-0.02503,5e-05,1.21168]
[1777860283676,55.05,79689.39,221.3,-0.02533,5e-05,1.22362]
[1777860284682,55.05,79695.24,221.3,-0.02502,5e-05,1.21137]
[1777860285967,55.05,79695.24,221.3,-0.02502,5e-05,1.21137]
[1777860286402,55.05,79701.03,221.3,-0.02472,5e-05,1.19929]
[1777860287453,55.05,79719.2,221.3,-0.02382,5e-05,1.16263]
[1777860287704,55.05,79727.96,221.3,-0.02339,5e-05,1.14517]
[1777860288880,55.05,79727.96,221.3,-0.02339,5e-05,1.14517]
[1777860289188,55.05,79727.96,221.3,-0.02339,5e-05,1.14517]
[1777860289718,55.05,79746.71,221.3,-0.0225,5e-05,1.10871]
[1777860291450,55.06,79757.73,221.3,-0.02201,5e-05,1.08815]
[1777860292739,55.06,79748.4,221.3,-0.02245,5e-05,1.10635]
[1777860294353,55.06,79748.4,221.3,-0.02245,5e-05,1.10635]
[1777860295897,55.07,79744.09,221.3,-0.02266,5e-05,1.11526]
[1777860296767,55.07,79736.02,221.3,-0.02305,5e-05,1.13135]
[1777860299788,55.08,79722.24,221.3,-0.02374,5e-05,1.15937]
[1777860301808,55.09,79732.47,221.3,-0.02325,5e-05,1.13945]
[1777860302815,55.09,79727.29,221.3,-0.02351,5e-05,1.14993]
[1777860304487,55.09,79721.0,221.3,-0.02382,5e-05,1.16288]
[1777860304833,55.09,79729.94,221.3,-0.02339,5e-05,1.14508]
[1777860309730,55.11,79728.69,221.3,-0.02347,5e-05,1.14845]
[1777860311883,55.11,79735.13,221.3,-0.02316,5e-05,1.13597]
[1777860313900,55.11,79742.73,221.3,-0.0228,5e-05,1.12115]
[1777860314907,55.11,79753.38,221.3,-0.02231,5e-05,1.1006]
[1777860319942,55.12,79756.48,221.3,-0.02217,5e-05,1.09512]
[1777860322419,55.12,79774.4,221.3,-0.02136,4e-05,1.06152]
[1777860323586,55.12,79794.4,221.3,-0.02049,4e-05,1.02479]
[1777860323970,55.12,79801.43,221.3,-0.02019,4e-05,1.01206]
[1777860324978,55.12,79787.43,221.3,-0.0208,4e-05,1.03775]
[1777860325984,55.13,79782.17,221.3,-0.02103,4e-05,1.04769]
[1777860328000,55.13,79798.23,221.3,-0.02034,4e-05,1.01867]
[1777860331408,55.14,79801.15,221.3,-0.02023,4e-05,1.01381]
[1777860331442,55.14,79802.13,221.3,-0.02006,4e-05,1.00514]
[1777860332028,55.14,79819.13,221.3,-0.01934,4e-05,0.975]
[1777860333441,55.16,79823.79,221.3,-0.01917,4e-05,0.96773]
[1777860335049,55.16,79800.17,221.3,-0.02017,4e-05,1.01002]
[1777860337147,55.18,79808.91,221.3,-0.01983,4e-05,0.9957]
[1777860337689,55.18,79808.91,221.3,-0.01983,4e-05,0.9957]
[1777860338070,55.18,79800.72,221.3,-0.02018,4e-05,1.01036]
[1777860338839,55.18,79800.72,221.3,-0.02018,4e-05,1.01036]
[1777860339160,55.19,79794.21,221.3,-0.02048,4e-05,1.02283]
[1777860340084,55.19,79789.5,221.3,-0.02068,4e-05,1.03141]
[1777860341091,55.19,79780.68,221.3,-0.02108,4e-05,1.04805]
[1777860342098,55.2,79772.45,221.3,-0.02145,4e-05,1.06377]
[1777860343639,55.2,79772.45,221.3,-0.02145,4e-05,1.06377]
[1777860345259,55.21,79766.06,221.3,-0.02176,5e-05,1.07665]
[1777860348366,55.21,79767.01,221.3,-0.02173,5e-05,1.07527]
[1777860348535,55.22,79761.11,221.3,-0.022,5e-05,1.08658]
[1777860349161,55.22,79742.06,221.3,-0.0229,5e-05,1.12357]
[1777860350168,55.22,79733.52,221.3,-0.02332,5e-05,1.14057]
[1777860353011,55.23,79731.44,221.3,-0.02343,5e-05,1.14513]
[1777860354196,55.23,79726.14,221.3,-0.02369,5e-05,1.15588]
[1777860354987,55.23,79726.14,221.3,-0.02369,5e-05,1.15588]
[1777860358000,55.24,79720.68,221.3,-0.02397,5e-05,1.16719]
[1777860358225,55.24,79710.29,221.3,-0.02449,5e-05,1.18835]
[1777860359288,55.24,79710.29,221.3,-0.02449,5e-05,1.18835]
[1777860360239,55.24,79704.38,221.3,-0.02479,5e-05,1.2005]
[1777860361602,55.24,79704.38,221.3,-0.02479,5e-05,1.2005]
[1777860361657,55.24,79719.35,221.3,-0.02404,5e-05,1.17006]
[1777860362253,55.24,79734.31,221.3,-0.02331,5e-05,1.14047]
[1777860364267,55.25,79745.84,221.3,-0.02277,5e-05,1.11837]
[1777860367290,55.26,79723.85,221.3,-0.02385,5e-05,1.16248]
[1777860369304,55.26,79737.69,221.3,-0.02319,5e-05,1.13544]
[1777860371322,55.27,79750.47,221.3,-0.0226,5e-05,1.11103]
[1777860373336,55.27,79755.46,221.3,-0.02238,5e-05,1.10197]
[1777860375358,55.28,79760.37,221.3,-0.02216,5e-05,1.09316]
[1777860377896,55.29,79761.23,221.3,-0.02214,5e-05,1.09213]
[1777860381400,55.29,79771.35,221.3,-0.02168,5e-05,1.0734]
[1777860382407,55.3,79788.89,221.3,-0.02091,4e-05,1.04093]
[1777860383414,55.3,79793.94,221.3,-0.02069,4e-05,1.03187]
[1777860385428,55.3,79778.84,221.3,-0.02137,4e-05,1.06013]
[1777860386437,55.31,79772.33,221.3,-0.02166,5e-05,1.07247]
[1777860391473,55.32,79775.53,221.3,-0.02139,4e-05,1.05957]
[1777860393486,55.32,79770.65,221.3,-0.02162,5e-05,1.06901]
[1777860395951,55.32,79771.36,221.3,-0.02159,5e-05,1.06798]
[1777860395961,55.32,79771.36,221.3,-0.02159,5e-05,1.06798]
[1777860396509,55.32,79764.62,221.3,-0.0219,5e-05,1.08078]
[1777860398522,55.33,79759.03,221.3,-0.02216,5e-05,1.09155]
[1777860400536,55.33,79766.93,221.3,-0.0218,5e-05,1.07671]
[1777860405571,55.33,79769.99,221.3,-0.02167,5e-05,1.07143]
[1777860407585,55.34,79765.15,221.3,-0.0219,5e-05,1.08075]
[1777860409601,55.34,79780.87,221.3,-0.02119,4e-05,1.0515]
[1777860410500,55.34,79780.87,221.3,-0.02119,4e-05,1.0515]
[1777860410613,55.34,79794.82,221.3,-0.02059,4e-05,1.02603]
[1777860411619,55.35,79804.64,221.3,-0.02017,4e-05,1.00867]
[1777860414640,55.36,79797.97,221.3,-0.02049,4e-05,1.02188]
[1777860416655,55.37,79803.66,221.3,-0.02026,4e-05,1.01236]
[1777860418061,55.38,79804.03,221.3,-0.02025,4e-05,1.01208]
[1777860421691,55.39,79810.87,221.3,-0.01998,4e-05,1.00081]
[1777860422698,55.39,79815.7,221.3,-0.01979,4e-05,0.99244]
[1777860424712,55.4,79802.01,221.3,-0.02038,4e-05,1.01736]
[1777860426726,55.4,79796.04,221.3,-0.02064,4e-05,1.02854]
[1777860427737,55.4,79790.08,221.3,-0.02091,4e-05,1.0396]
[1777860432770,55.41,79790.85,221.3,-0.02089,4e-05,1.03892]
[1777860435791,55.42,79757.49,221.3,-0.02241,5e-05,1.10189]
[1777860437712,55.42,79747.98,221.3,-0.02286,5e-05,1.12028]
[1777860440826,55.42,79752.66,221.3,-0.02264,5e-05,1.11129]
[1777860442841,55.42,79770.68,221.3,-0.02181,5e-05,1.07702]
[1777860443850,55.42,79760.4,221.3,-0.02228,5e-05,1.0966]
[1777860444856,55.42,79772.15,221.3,-0.02174,5e-05,1.07439]
[1777860445863,55.43,79777.75,221.3,-0.02149,4e-05,1.064]
[1777860448884,55.43,79765.56,221.3,-0.02205,5e-05,1.08724]
[1777860450898,55.43,79760.48,221.3,-0.02229,5e-05,1.09704]
[1777860451905,55.43,79764.91,221.3,-0.02194,5e-05,1.08092]
[1777860452912,55.43,79771.54,221.3,-0.02164,5e-05,1.06851]
[1777860457946,55.44,79775.4,221.3,-0.02148,4e-05,1.06182]
[1777860459961,55.44,79783.91,221.3,-0.0211,4e-05,1.04626]
[1777860460968,55.44,79788.61,221.3,-0.0209,4e-05,1.03776]
[1777860462982,55.45,79780.52,221.3,-0.02127,4e-05,1.05297]
[1777860464996,55.45,79773.47,221.3,-0.02159,5e-05,1.06633]
[1777860466003,55.45,79778.13,221.3,-0.02138,4e-05,1.05774]
[1777860469692,55.46,79783.58,221.3,-0.02115,4e-05,1.04815]
[1777860471038,55.46,79777.14,221.3,-0.02144,4e-05,1.06022]
[1777860473052,55.46,79770.56,221.3,-0.02174,5e-05,1.07274]
[1777860476072,55.47,79763.02,221.3,-0.02209,5e-05,1.08725]
[1777860479096,55.47,79774.44,221.3,-0.02158,5e-05,1.06596]
[1777860481110,55.47,79764.85,221.3,-0.02202,5e-05,1.08421]
[1777860483533,55.47,79773.56,221.3,-0.02163,5e-05,1.06803]
[1777860484131,55.47,79793.62,221.3,-0.02074,4e-05,1.03099]
[1777860486145,55.48,79805.81,221.3,-0.02022,4e-05,1.00922]
[1777860488714,55.49,79788.51,221.3,-0.02098,4e-05,1.04116]
[1777860489165,55.49,79778.28,221.3,-0.02144,4e-05,1.06007]
[1777860493194,55.49,79787.37,221.3,-0.02104,4e-05,1.04375]
[1777860494201,55.49,79781.88,221.3,-0.02129,4e-05,1.05399]
[1777860496215,55.5,79758.83,221.3,-0.02234,5e-05,1.09762]
[1777860499236,55.5,79763.89,221.3,-0.02212,5e-05,1.08818]
[1777860501253,55.5,79784.59,221.3,-0.02118,4e-05,1.04957]
[1777860506290,55.51,79784.83,221.3,-0.02119,4e-05,1.04972]
[1777860511325,55.52,79774.33,221.3,-0.02152,5e-05,1.06222]
[1777860516359,55.53,79776.53,221.3,-0.02144,4e-05,1.05875]
[1777860518374,55.53,79770.2,221.3,-0.02173,5e-05,1.0708]
[1777860519381,55.53,79762.4,221.3,-0.02209,5e-05,1.0856]
[1777860521395,55.53,79756.17,221.3,-0.02238,5e-05,1.09759]
[1777860526430,55.53,79752.0,221.3,-0.02258,5e-05,1.10578]
[1777860527437,55.53,79759.0,221.3,-0.02226,5e-05,1.09243]
[1777860532541,55.54,79756.95,221.3,-0.02236,5e-05,1.09663]
[1777860533549,55.54,79763.03,221.3,-0.02208,5e-05,1.08511]
[1777860536569,55.54,79756.73,221.3,-0.02237,5e-05,1.0973]
[1777860539590,55.54,79763.79,221.3,-0.02205,5e-05,1.08403]
[1777860542611,55.55,79773.61,221.3,-0.02161,5e-05,1.06578]
[1777860543618,55.55,79782.11,221.3,-0.02123,4e-05,1.05009]
[1777860544627,55.55,79788.96,221.3,-0.02093,4e-05,1.03762]
[1777860545795,55.55,79788.96,221.3,-0.02093,4e-05,1.03762]
[1777860545865,55.55,79799.14,221.3,-0.02049,4e-05,1.01926]
[1777860546639,55.56,79823.12,221.3,-0.01949,4e-05,0.97703]
[1777860548469,55.56,79827.45,221.3,-0.01932,4e-05,0.96992]
[1777860551674,55.58,79816.56,221.3,-0.0198,4e-05,0.99023]
[1777860552681,55.58,79809.19,221.3,-0.02012,4e-05,1.00354]
[1777860554695,55.59,79814.34,221.3,-0.01991,4e-05,0.9948]
[1777860555702,55.59,79819.56,221.3,-0.0197,4e-05,0.9858]
[1777860558722,55.6,79824.75,221.3,-0.0195,4e-05,0.97739]
[1777860560737,55.61,79829.82,221.3,-0.0193,4e-05,0.96906]
[1777860562753,55.61,79841.29,221.3,-0.01885,4e-05,0.94984]
[1777860563766,55.62,79857.9,221.3,-0.0182,4e-05,0.92208]
[1777860564773,55.62,79852.52,221.3,-0.01842,4e-05,0.93143]
[1777860566788,55.63,79843.76,221.3,-0.01878,4e-05,0.9469]
[1777860567795,55.63,79833.41,221.3,-0.0192,4e-05,0.96496]
[1777860569809,55.64,79839.35,221.3,-0.01897,4e-05,0.95526]
[1777860571824,55.65,79841.26,221.3,-0.01877,4e-05,0.94539]
[1777860573607,55.65,79841.82,221.3,-0.01876,4e-05,0.94473]
[1777860573840,55.66,79848.72,221.3,-0.01849,4e-05,0.93334]
[1777860574847,55.66,79859.07,221.3,-0.0181,4e-05,0.91645]
[1777860576861,55.67,79852.73,221.3,-0.01836,4e-05,0.9279]
[1777860577148,55.67,79852.73,221.3,-0.01836,4e-05,0.9279]
[1777860578875,55.68,79844.95,221.3,-0.01869,4e-05,0.94166]
[1777860580889,55.69,79855.88,221.3,-0.01827,4e-05,0.92386]
[1777860582903,55.7,79861.86,221.3,-0.01805,4e-05,0.91456]
[1777860583909,55.71,79877.43,221.3,-0.01747,4e-05,0.88936]
[1777860584917,55.71,79886.1,221.3,-0.01715,4e-05,0.87576]
[1777860586931,55.72,79899.41,221.3,-0.01668,4e-05,0.85543]
[1777860587938,55.73,79909.48,221.3,-0.01633,4e-05,0.8401]
[1777860590884,55.73,79909.85,221.3,-0.01633,4e-05,0.83994]
[1777860591229,55.75,79910.32,221.3,-0.01633,4e-05,0.84003]
[1777860591330,55.75,79920.1,221.3,-0.01599,3e-05,0.82497]
[1777860592833,55.76,79934.5,221.3,-0.01551,3e-05,0.80399]
[1777860592985,55.76,79939.66,221.3,-0.01534,3e-05,0.79629]
[1777860594699,55.76,79939.66,221.3,-0.01534,3e-05,0.79629]
[1777860594789,55.77,79929.92,221.3,-0.01569,3e-05,0.81167]
[1777860596224,55.77,79931.27,221.3,-0.01564,3e-05,0.80964]
[1777860597013,55.78,79938.51,221.3,-0.01541,3e-05,0.79959]
[1777860600036,55.8,79931.88,221.3,-0.01566,3e-05,0.81073]
[1777860601043,55.81,79939.75,221.3,-0.01541,3e-05,0.79934]
[1777860603436,55.81,79943.09,221.3,-0.0153,3e-05,0.79477]
[1777860603530,55.82,79937.52,221.3,-0.01551,3e-05,0.80386]
[1777860604127,55.82,79937.52,221.3,-0.01551,3e-05,0.80386]
[1777860604174,55.82,79932.4,221.3,-0.01568,3e-05,0.81155]
[1777860605074,55.83,79923.41,221.3,-0.016,3e-05,0.82559]
[1777860606083,55.84,79915.38,221.3,-0.01629,4e-05,0.83833]
[1777860609644,55.85,79911.02,221.3,-0.01646,4e-05,0.84591]
[1777860611842,55.86,79910.99,221.3,-0.01648,4e-05,0.84678]
[1777860612124,55.93,79917.97,221.3,-0.01634,4e-05,0.84041]
[1777860613131,55.93,79925.05,221.3,-0.0161,3e-05,0.82993]
[1777860614013,55.93,79925.05,221.3,-0.0161,3e-05,0.82993]
[1777860614020,55.93,79925.05,221.3,-0.0161,3e-05,0.82993]
[1777860615145,55.94,79915.76,221.3,-0.01644,4e-05,0.84495]
[1777860616720,55.94,79915.76,221.3,-0.01644,4e-05,0.84495]
[1777860617952,55.95,79914.62,221.3,-0.01649,4e-05,0.84727]
[1777860617955,55.95,79914.62,221.3,-0.01649,4e-05,0.84727]
[1777860620179,56.02,79909.7,221.3,-0.01678,4e-05,0.85958]
[1777860625376,56.04,79911.57,221.3,-0.01674,4e-05,0.85819]
[1777860625574,56.05,79900.37,221.3,-0.01716,4e-05,0.87628]
[1777860626222,56.05,79887.32,221.3,-0.01765,4e-05,0.89763]
[1777860628236,56.06,79895.61,221.3,-0.01736,4e-05,0.88489]
[1777860631257,56.07,79899.18,221.3,-0.01712,4e-05,0.87336]
[1777860633272,56.13,79891.51,221.3,-0.0175,4e-05,0.88956]
[1777860634278,56.18,79885.59,221.3,-0.0178,4e-05,0.90243]
[1777860639315,56.2,79879.76,221.3,-0.01805,4e-05,0.91354]
[1777860641329,56.21,79857.46,221.3,-0.01894,4e-05,0.95137]
[1777860642336,56.25,79843.72,221.3,-0.01956,4e-05,0.97772]
[1777860644351,56.25,79854.07,221.3,-0.01915,4e-05,0.96034]
[1777860645357,56.25,79847.81,221.3,-0.01941,4e-05,0.97125]
[1777860646365,56.26,79841.85,221.3,-0.01966,4e-05,0.98176]
[1777860648379,56.26,79835.14,221.3,-0.01995,4e-05,0.99384]
[1777860650470,56.26,79833.95,221.3,-0.02,4e-05,0.99609]
[1777860651405,56.27,79810.19,221.3,-0.02102,4e-05,1.03877]
[1777860652737,56.27,79810.19,221.3,-0.02102,4e-05,1.03877]
[1777860654382,56.27,79809.05,221.3,-0.02108,4e-05,1.04099]
[1777860656759,56.27,79804.26,221.3,-0.02129,4e-05,1.04987]
[1777860656765,56.27,79804.26,221.3,-0.02129,4e-05,1.04987]
[1777860658631,56.27,79808.56,221.3,-0.0211,4e-05,1.04209]
[1777860660801,56.28,79803.84,221.3,-0.02131,4e-05,1.05085]
[1777860660809,56.28,79803.84,221.3,-0.02131,4e-05,1.05085]
[1777860663630,56.28,79806.82,221.3,-0.02119,4e-05,1.04553]
[1777860664494,56.28,79794.58,221.3,-0.02173,4e-05,1.06813]
[1777860665946,56.28,79794.58,221.3,-0.02173,4e-05,1.06813]
[1777860666898,56.28,79792.72,221.3,-0.02182,5e-05,1.0716]
[1777860669231,56.28,79793.21,221.3,-0.0218,4e-05,1.0707]
[1777860670535,56.28,79800.83,221.3,-0.02146,4e-05,1.05667]
[1777860671543,56.28,79809.3,221.3,-0.02108,4e-05,1.04129]
[1777860673660,56.28,79823.42,221.3,-0.02048,4e-05,1.01607]
[1777860674564,56.28,79832.31,221.3,-0.0201,4e-05,1.00045]
[1777860676915,56.29,79847.54,221.3,-0.01948,4e-05,0.97421]
[1777860677585,56.29,79862.07,221.3,-0.0189,4e-05,0.94959]
[1777860678592,56.29,79867.07,221.3,-0.0187,4e-05,0.94116]
[1777860679598,56.3,79871.76,221.3,-0.01853,4e-05,0.93378]
[1777860680192,56.3,79871.76,221.3,-0.01853,4e-05,0.93378]
[1777860680938,56.3,79863.77,221.3,-0.01885,4e-05,0.94741]
[1777860682303,56.3,79864.63,221.3,-0.01882,4e-05,0.94615]
[1777860684634,56.31,79871.76,221.3,-0.01855,4e-05,0.9349]
[1777860689669,56.33,79867.16,221.3,-0.01876,4e-05,0.94385]
[1777860691687,56.34,79872.56,221.3,-0.01843,4e-05,0.92814]
[1777860692694,56.34,79878.36,221.3,-0.01821,4e-05,0.9188]
[1777860694668,56.34,79878.62,221.3,-0.0182,4e-05,0.91865]
[1777860694709,56.35,79894.71,221.3,-0.0176,4e-05,0.8927]
[1777860695716,56.35,79907.86,221.3,-0.01712,4e-05,0.87211]
[1777860697500,56.36,79909.4,221.3,-0.01707,4e-05,0.87009]
[1777860700448,56.38,79913.52,221.3,-0.01695,4e-05,0.8647]
[1777860701044,56.38,79913.52,221.3,-0.01695,4e-05,0.8647]
[1777860701060,56.38,79920.26,221.3,-0.01671,4e-05,0.85451]
[1777860701763,56.39,79930.13,221.3,-0.01637,4e-05,0.83963]
[1777860702808,56.39,79930.13,221.3,-0.01637,4e-05,0.83963]
[1777860703777,56.4,79922.02,221.3,-0.01668,4e-05,0.85295]
[1777860704784,56.4,79912.36,221.3,-0.01704,4e-05,0.86845]
[1777860705861,56.41,79907.61,221.3,-0.01722,4e-05,0.87631]
[1777860706229,56.41,79907.61,221.3,-0.01722,4e-05,0.87631]
[1777860706252,56.41,79907.61,221.3,-0.01722,4e-05,0.87631]
[1777860706798,56.42,79890.48,221.3,-0.01787,4e-05,0.90425]
[1777860708817,56.42,79888.4,221.3,-0.01796,4e-05,0.90805]
[1777860710826,56.44,79903.82,221.3,-0.0174,4e-05,0.88419]
[1777860715861,56.46,79900.77,221.3,-0.01755,4e-05,0.89072]
[1777860719890,56.48,79908.77,221.3,-0.01728,4e-05,0.87923]
[1777860721914,56.49,79914.98,221.3,-0.01707,4e-05,0.87007]
[1777860722559,56.49,79914.98,221.3,-0.01707,4e-05,0.87007]
[1777860723928,56.5,79932.6,221.3,-0.01646,4e-05,0.84335]
[1777860725944,56.51,79924.95,221.3,-0.01675,4e-05,0.85596]
[1777860727956,56.52,79918.35,221.3,-0.017,4e-05,0.86701]
[1777860728963,56.53,79923.1,221.3,-0.01684,4e-05,0.85993]
[1777860730977,56.54,79913.49,221.3,-0.0172,4e-05,0.87575]
[1777860731984,56.54,79920.34,221.3,-0.01696,4e-05,0.8653]
[1777860732991,56.55,79925.93,221.3,-0.01677,4e-05,0.85693]
[1777860738026,56.57,79924.28,221.3,-0.01687,4e-05,0.86132]
[1777860743061,56.6,79922.44,221.3,-0.01698,4e-05,0.86601]
[1777860745076,56.66,79928.96,221.3,-0.01683,4e-05,0.85978]
[1777860746083,56.66,79938.37,221.3,-0.01651,4e-05,0.84559]
[1777860751118,56.69,79940.01,221.3,-0.01637,4e-05,0.83833]
[1777860753132,56.7,79948.61,221.3,-0.01609,3e-05,0.82605]
[1777860754139,56.71,79953.76,221.3,-0.01592,3e-05,0.81871]
[1777860754328,56.71,79953.76,221.3,-0.01592,3e-05,0.81871]
[1777860754426,56.71,79953.76,221.3,-0.01592,3e-05,0.81871]
[1777860754597,56.71,79953.76,221.3,-0.01592,3e-05,0.81871]
[1777860754674,56.71,79953.76,221.3,-0.01592,3e-05,0.81871]
[1777860755146,56.72,79925.44,221.3,-0.01692,4e-05,0.86241]
[1777860755637,56.72,79925.44,221.3,-0.01692,4e-05,0.86241]
[1777860755644,56.72,79925.44,221.3,-0.01692,4e-05,0.86241]
[1777860755971,56.72,79925.44,221.3,-0.01692,4e-05,0.86241]
[1777860756789,56.72,79920.99,221.3,-0.01708,4e-05,0.86938]
[1777860757164,56.72,79910.73,221.3,-0.01747,4e-05,0.88595]
[1777860758743,56.73,79910.39,221.3,-0.01749,4e-05,0.88691]
[1777860761168,56.74,79912.98,221.3,-0.01741,4e-05,0.88351]
[1777860764841,56.76,79909.69,221.3,-0.01757,4e-05,0.89032]
[1777860764972,56.76,79909.69,221.3,-0.01757,4e-05,0.89032]
[1777860770501,56.79,79911.89,221.3,-0.01754,4e-05,0.88888]
[1777860771129,56.79,79911.89,221.3,-0.01754,4e-05,0.88888]
[1777860774076,56.81,79915.05,221.3,-0.01745,4e-05,0.88509]
[1777860775023,56.82,79914.73,221.3,-0.01748,4e-05,0.88642]
[1777860777342,56.83,79914.1,221.3,-0.01752,4e-05,0.88816]
[1777860783351,56.87,79919.67,221.3,-0.01737,4e-05,0.88165]
[1777860788386,56.89,79918.87,221.3,-0.01743,4e-05,0.88452]
[1777860793425,56.91,79913.6,221.3,-0.01766,4e-05,0.89451]
[1777860798461,56.93,79907.63,221.3,-0.01792,4e-05,0.90558]
[1777860803496,56.95,79905.21,221.3,-0.01805,4e-05,0.91089]
[1777860808531,56.97,79911.02,221.3,-0.01786,4e-05,0.90288]
[1777860809539,56.98,79916.38,221.3,-0.01767,4e-05,0.89455]
[1777860811009,56.98,79916.38,221.3,-0.01767,4e-05,0.89455]
[1777860811010,56.98,79917.68,221.3,-0.0175,4e-05,0.88612]
[1777860812560,56.99,79925.49,221.3,-0.01722,4e-05,0.8741]
[1777860814938,57.0,79920.14,221.3,-0.01744,4e-05,0.88352]
[1777860820616,57.03,79922.36,221.3,-0.01739,4e-05,0.88162]
[1777860825652,57.05,79924.51,221.3,-0.01735,4e-05,0.87984]
[1777860830687,57.08,79922.83,221.3,-0.01746,4e-05,0.88441]
[1777860835721,57.1,79919.62,221.3,-0.01761,4e-05,0.89105]
[1777860840140,57.11,79920.42,221.3,-0.0176,4e-05,0.89069]
[1777860840486,57.12,79920.85,221.3,-0.0176,4e-05,0.89031]
[1777860842905,57.13,79916.13,221.3,-0.01779,4e-05,0.89845]
[1777860844052,57.13,79915.26,221.3,-0.01782,4e-05,0.90014]
[1777860850826,57.17,79924.43,221.3,-0.01754,4e-05,0.88785]
[1777860855862,57.19,79925.63,221.3,-0.01753,4e-05,0.8875]
[1777860860897,57.21,79920.49,221.3,-0.01776,4e-05,0.89723]
[1777860865932,57.23,79921.38,221.3,-0.01776,4e-05,0.89728]
[1777860866769,57.23,79921.38,221.3,-0.01776,4e-05,0.89728]
[1777860871832,57.25,79923.87,221.3,-0.0177,4e-05,0.89478]
[1777860877009,57.28,79923.59,221.3,-0.01762,4e-05,0.89008]
[1777860882044,57.3,79925.36,221.3,-0.01759,4e-05,0.88879]
[1777860887079,57.33,79925.27,221.3,-0.01763,4e-05,0.89044]
[1777860892114,57.35,79923.84,221.3,-0.01772,4e-05,0.89422]
[1777860897150,57.37,79924.21,221.3,-0.01774,4e-05,0.89509]
[1777860902184,57.39,79925.39,221.3,-0.01773,4e-05,0.89468]
[1777860907220,57.41,79922.61,221.3,-0.01786,4e-05,0.90056]
[1777860912276,57.43,79924.74,221.3,-0.01782,4e-05,0.89858]
[1777860917311,57.45,79924.21,221.3,-0.01787,4e-05,0.90087]
[1777860918090,57.45,79924.21,221.3,-0.01787,4e-05,0.90087]
[1777860918318,57.46,79917.58,221.3,-0.01813,4e-05,0.91179]
[1777860920111,57.46,79916.27,221.3,-0.01818,4e-05,0.91417]
[1777860920332,57.46,79904.97,221.3,-0.01862,4e-05,0.93283]
[1777860921089,57.46,79904.97,221.3,-0.01862,4e-05,0.93283]
[1777860921339,57.47,79894.15,221.3,-0.01905,4e-05,0.95112]
[1777860922346,57.47,79905.66,221.3,-0.01861,4e-05,0.93231]
[1777860923353,57.48,79918.39,221.3,-0.01813,4e-05,0.91186]
[1777860924871,57.48,79917.2,221.3,-0.01818,4e-05,0.91404]
[1777860926050,57.48,79919.74,221.3,-0.01809,4e-05,0.91021]
[1777860926668,57.49,79919.74,221.3,-0.01809,4e-05,0.91048]
[1777860927103,57.49,79904.67,221.3,-0.01868,4e-05,0.93521]
[1777860927381,57.49,79893.6,221.3,-0.01911,4e-05,0.95353]
[1777860929247,57.49,79893.6,221.3,-0.01911,4e-05,0.95353]
[1777860929411,57.5,79894.92,221.3,-0.01908,4e-05,0.9521]
[1777860929954,57.5,79894.92,221.3,-0.01908,4e-05,0.9521]
[1777860930191,57.5,79894.92,221.3,-0.01908,4e-05,0.9521]
[1777860930230,57.5,79894.92,221.3,-0.01908,4e-05,0.9521]
[1777860930402,57.5,79904.6,221.3,-0.0187,4e-05,0.93609]
[1777860932300,57.5,79904.6,221.3,-0.0187,4e-05,0.93609]
[1777860931410,57.5,79907.43,221.3,-0.01845,4e-05,0.92428]
[1777860935438,57.5,79912.78,221.3,-0.01825,4e-05,0.9156]
[1777860939466,57.5,79918.09,221.3,-0.01805,4e-05,0.90704]
[1777860944501,57.5,79918.1,221.3,-0.01805,4e-05,0.90702]
[1777860949538,57.5,79913.83,221.3,-0.01821,4e-05,0.9139]
[1777860954573,57.5,79919.52,221.3,-0.01799,4e-05,0.90475]
[1777860959608,57.5,79919.6,221.3,-0.01799,4e-05,0.90462]
[1777860964735,57.5,79921.29,221.3,-0.01793,4e-05,0.90191]
[1777860965097,57.5,79921.29,221.3,-0.01793,4e-05,0.90191]
[1777860965186,57.5,79922.22,221.3,-0.01789,4e-05,0.90043]
[1777860966715,57.5,79923.11,221.3,-0.01786,4e-05,0.89901]
[1777860966764,57.5,79923.13,221.3,-0.01786,4e-05,0.89898]
[1777860973123,57.5,79920.31,221.3,-0.01796,4e-05,0.90348]
[1777860973166,57.5,79920.31,221.3,-0.01796,4e-05,0.90348]
[1777860973582,57.5,79918.29,221.3,-0.01804,4e-05,0.90672]
[1777860973956,57.5,79918.29,221.3,-0.01804,4e-05,0.90672]
[1777860974403,57.5,79918.29,221.3,-0.01804,4e-05,0.90672]
[1777860973977,57.5,79889.49,221.3,-0.01915,4e-05,0.95387]
[1777860975240,57.5,79889.49,221.3,-0.01915,4e-05,0.95387]
[1777860975327,57.5,79870.97,221.3,-0.0199,4e-05,0.98518]
[1777860976085,57.5,79870.97,221.3,-0.0199,4e-05,0.98518]
[1777860976385,57.5,79870.97,221.3,-0.0199,4e-05,0.98518]
[1777860977000,57.5,79865.26,221.3,-0.02014,4e-05,0.99499]
[1777860977987,57.5,79865.26,221.3,-0.02014,4e-05,0.99499]
[1777860978102,57.5,79865.26,221.3,-0.02014,4e-05,0.99499]
[1777860978381,57.5,79865.26,221.3,-0.02014,4e-05,0.99499]
[1777860978741,57.5,79855.9,221.3,-0.02053,4e-05,1.01123]
[1777860980081,57.5,79855.9,221.3,-0.02053,4e-05,1.01123]
[1777860981105,57.5,79854.25,221.3,-0.0206,4e-05,1.01411]
[1777860982444,57.5,79857.89,221.3,-0.02044,4e-05,1.00776]
[1777860982769,57.5,79839.33,221.3,-0.02124,4e-05,1.04047]
[1777860983775,57.5,79833.26,221.3,-0.0215,4e-05,1.05135]
[1777860984783,57.5,79828.15,221.3,-0.02173,4e-05,1.06057]
[1777860985790,57.5,79813.51,221.3,-0.02238,5e-05,1.08733]
[1777860986797,57.5,79796.13,221.3,-0.02318,5e-05,1.11975]
[1777860988811,57.5,79791.49,221.3,-0.0234,5e-05,1.12853]
[1777860990288,57.5,79791.49,221.3,-0.0234,5e-05,1.12853]
[1777860991827,57.5,79789.42,221.3,-0.0235,5e-05,1.13246]
[1777860992087,57.5,79789.42,221.3,-0.0235,5e-05,1.13246]
[1777860992176,57.5,79789.42,221.3,-0.0235,5e-05,1.13246]
[1777860992242,57.5,79789.42,221.3,-0.0235,5e-05,1.13246]
[1777860992343,57.5,79789.68,221.3,-0.02333,5e-05,1.12388]
[1777860992844,57.5,79794.21,221.3,-0.02311,5e-05,1.11533]
[1777860995447,57.5,79800.33,221.3,-0.02283,5e-05,1.10385]
[1777860996448,57.5,79813.32,221.3,-0.02224,5e-05,1.07978]
[1777860998184,57.5,79815.37,221.3,-0.02214,5e-05,1.07602]
[1777860999893,57.5,79820.38,221.3,-0.02192,4e-05,1.06687]
[1777861002923,57.5,79820.68,221.3,-0.02191,4e-05,1.06633]
[1777861007951,57.5,79804.82,221.3,-0.02262,5e-05,1.09549]
[1777861008958,57.5,79799.84,221.3,-0.02285,5e-05,1.10477]
[1777861012986,57.5,79791.78,221.3,-0.02323,5e-05,1.11991]
[1777861018269,57.5,79789.17,221.3,-0.02335,5e-05,1.12485]
[1777861018342,57.5,79788.16,221.3,-0.0234,5e-05,1.12676]
[1777861022169,57.5,79781.32,221.3,-0.02372,5e-05,1.1398]
[1777861023808,57.5,79782.56,221.3,-0.02366,5e-05,1.13742]
[1777861028945,57.5,79780.93,221.3,-0.02374,5e-05,1.14054]
[1777861033126,57.5,79795.43,221.3,-0.02306,5e-05,1.11303]
[1777861034133,57.5,79803.82,221.3,-0.02267,5e-05,1.09735]
[1777861036964,57.5,79806.43,221.3,-0.02255,5e-05,1.0925]
[1777861039168,57.5,79797.12,221.3,-0.02298,5e-05,1.10986]
[1777861044203,57.5,79795.0,221.3,-0.02308,5e-05,1.11384]
[1777861049239,57.5,79793.21,221.3,-0.02316,5e-05,1.11721]
[1777861053267,57.5,79796.0,221.3,-0.02287,5e-05,1.10395]
[1777861058302,57.5,79798.71,221.3,-0.02275,5e-05,1.09889]
[1777861063337,57.5,79798.31,221.3,-0.02277,5e-05,1.09963]
[1777861068374,57.5,79798.76,221.3,-0.02274,5e-05,1.09879]
[1777861069387,57.5,79809.52,221.3,-0.02225,5e-05,1.07888]
[1777861070430,57.5,79843.13,221.3,-0.02078,4e-05,1.01842]
[1777861071400,57.5,79854.29,221.3,-0.0203,4e-05,0.99893]
[1777861075946,57.5,79853.28,221.3,-0.02035,4e-05,1.00068]
[1777861078453,57.5,79858.73,221.3,-0.02012,4e-05,0.99125]
[1777861080467,57.5,79851.0,221.3,-0.02044,4e-05,1.00465]
[1777861081474,57.5,79856.1,221.3,-0.02023,4e-05,0.99579]
[1777861082481,57.5,79863.89,221.3,-0.0199,4e-05,0.98239]
[1777861084497,57.5,79871.41,221.3,-0.0196,4e-05,0.96958]
[1777861085503,57.5,79876.97,221.3,-0.01937,4e-05,0.9602]
[1777861088530,57.5,79884.91,221.3,-0.01906,4e-05,0.94692]
[1777861090587,57.5,79882.58,221.3,-0.01915,4e-05,0.9508]
[1777861095648,57.5,79874.13,221.3,-0.01949,4e-05,0.96498]
[1777861096590,57.5,79884.12,221.3,-0.01909,4e-05,0.94823]
[1777861100618,57.5,79910.93,221.3,-0.01805,4e-05,0.90438]
[1777861105937,57.5,79914.8,221.3,-0.0179,4e-05,0.89818]
[1777861111025,57.5,79915.44,221.3,-0.01788,4e-05,0.89716]
[1777861111093,57.5,79917.03,221.3,-0.01768,4e-05,0.88759]
[1777861116112,57.5,79914.43,221.3,-0.01778,4e-05,0.89172]
[1777861119755,57.5,79900.14,221.3,-0.01832,4e-05,0.91467]
[1777861120767,57.5,79892.98,221.3,-0.0186,4e-05,0.92634]
[1777861121773,57.5,79888.16,221.3,-0.01879,4e-05,0.93426]
[1777861122780,57.5,79877.56,221.3,-0.01921,4e-05,0.95186]
[1777861124475,57.5,79863.97,221.3,-0.01976,4e-05,0.9748]
[1777861124796,57.5,79858.78,221.3,-0.01997,4e-05,0.98367]
[1777861127312,57.5,79866.68,221.3,-0.01965,4e-05,0.97019]
[1777861129459,57.5,79852.89,221.3,-0.02022,4e-05,0.99382]
[1777861130026,57.5,79848.1,221.3,-0.02042,4e-05,1.00212]
[1777861130841,57.5,79838.73,221.3,-0.02082,4e-05,1.01853]
[1777861135876,57.5,79836.08,221.3,-0.02093,4e-05,1.02321]
[1777861138497,57.5,79826.36,221.3,-0.02135,4e-05,1.0405]
[1777861140913,57.5,79843.5,221.3,-0.02061,4e-05,1.01015]
[1777861145948,57.5,79846.21,221.3,-0.0205,4e-05,1.00542]
[1777861150983,57.5,79845.59,221.3,-0.02052,4e-05,1.0065]
[1777861153072,57.5,79845.45,221.3,-0.02053,4e-05,1.00674]
[1777861153135,57.5,79826.83,221.3,-0.02133,4e-05,1.03966]
[1777861154004,57.5,79818.88,221.3,-0.02168,4e-05,1.05396]
[1777861156411,57.5,79814.23,221.3,-0.02189,4e-05,1.06239]
[1777861157025,57.5,79806.57,221.3,-0.02223,5e-05,1.07639]
[1777861157871,57.5,79806.57,221.3,-0.02223,5e-05,1.07639]
[1777861158261,57.5,79798.19,221.3,-0.02261,5e-05,1.09187]
[1777861160046,57.5,79807.11,221.3,-0.02221,5e-05,1.0754]
[1777861162062,57.5,79812.26,221.3,-0.02198,4e-05,1.06598]
[1777861167099,57.5,79813.58,221.3,-0.02192,4e-05,1.06357]
[1777861168104,57.5,79813.58,221.3,-0.02192,4e-05,1.06357]
[1777861168106,57.5,79820.35,221.3,-0.02162,4e-05,1.0513]
[1777861169114,57.5,79825.94,221.3,-0.02137,4e-05,1.04125]
[1777861170121,57.5,79831.79,221.3,-0.02111,4e-05,1.03081]
[1777861171128,57.5,79837.36,221.3,-0.02073,4e-05,1.0133]
[1777861172280,57.5,79837.36,221.3,-0.02073,4e-05,1.0133]
[1777861172317,57.5,79844.02,221.3,-0.02044,4e-05,1.00165]
[1777861174150,57.5,79850.48,221.3,-0.02017,4e-05,0.99045]
[1777861175157,57.5,79855.74,221.3,-0.01995,4e-05,0.9814]
[1777861176163,57.5,79867.04,221.3,-0.01949,4e-05,0.96217]
[1777861177171,57.5,79876.05,221.3,-0.01913,4e-05,0.94705]
[1777861178178,57.5,79881.79,221.3,-0.0189,4e-05,0.93751]
[1777861179185,57.5,79877.14,221.3,-0.01908,4e-05,0.94523]
[1777861182960,57.5,79876.25,221.3,-0.01912,4e-05,0.94672]
[1777861185254,57.5,79873.69,221.3,-0.01922,4e-05,0.95099]
[1777861187242,57.5,79863.78,221.3,-0.01962,4e-05,0.96769]
[1777861190262,57.5,79857.4,221.3,-0.01988,4e-05,0.97855]
[1777861195480,57.5,79856.14,221.3,-0.01994,4e-05,0.98071]
[1777861195486,57.5,79856.14,221.3,-0.01994,4e-05,0.98071]
[1777861199238,57.5,79863.25,221.3,-0.01964,4e-05,0.96859]
[1777861202348,57.5,79871.54,221.3,-0.01931,4e-05,0.9546]
[1777861204362,57.5,79878.31,221.3,-0.01904,4e-05,0.94329]
[1777861209397,57.5,79889.04,221.3,-0.01861,4e-05,0.92557]
[1777861209887,57.5,79889.04,221.3,-0.01861,4e-05,0.92557]
[1777861215979,57.5,79883.88,221.3,-0.01882,4e-05,0.93406]
[1777861216573,57.5,79883.88,221.3,-0.01882,4e-05,0.93406]
[1777861216667,57.5,79910.62,221.3,-0.01779,4e-05,0.89073]
[1777861220049,57.5,79914.99,221.3,-0.01763,4e-05,0.8838]
[1777861225066,57.5,79916.69,221.3,-0.01756,4e-05,0.88111]
[1777861228543,57.5,79894.21,221.3,-0.01841,4e-05,0.91713]
[1777861228735,57.5,79894.21,221.3,-0.01841,4e-05,0.91713]
[1777861230555,57.5,79905.94,221.3,-0.01797,4e-05,0.8982]
[1777861231562,57.5,79916.79,221.3,-0.01743,4e-05,0.87396]
[1777861231770,57.5,79916.79,221.3,-0.01743,4e-05,0.87396]
[1777861236878,57.5,79913.35,221.3,-0.01755,4e-05,0.87937]
[1777861242969,57.5,79908.9,221.3,-0.01772,4e-05,0.88641]
[1777861244654,57.5,79892.42,221.3,-0.01835,4e-05,0.91286]
[1777861247675,57.5,79898.66,221.3,-0.01811,4e-05,0.90277]
[1777861248682,57.5,79903.35,221.3,-0.01793,4e-05,0.89525]
[1777861250208,57.5,79902.39,221.3,-0.01796,4e-05,0.89678]
[1777861257745,57.5,79910.38,221.3,-0.01766,4e-05,0.88406]
[1777861262782,57.5,79907.86,221.3,-0.01776,4e-05,0.88806]
[1777861267817,57.5,79905.07,221.3,-0.01786,4e-05,0.8925]
[1777861269831,57.5,79888.83,221.3,-0.01848,4e-05,0.9187]
[1777861270838,57.5,79879.73,221.3,-0.01884,4e-05,0.93364]
[1777861275876,57.5,79878.72,221.3,-0.01888,4e-05,0.9353]
[1777861279905,57.5,79872.59,221.3,-0.01912,4e-05,0.94549]
[1777861282926,57.5,79865.57,221.3,-0.01941,4e-05,0.95725]
[1777861284335,57.5,79851.52,221.3,-0.01998,4e-05,0.98113]
[1777861285089,57.5,79842.43,221.3,-0.02036,4e-05,0.99683]
[1777861285948,57.5,79830.04,221.3,-0.02089,4e-05,1.01853]
[1777861287962,57.5,79821.92,221.3,-0.02124,4e-05,1.03294]
[1777861289976,57.5,79816.92,221.3,-0.02146,4e-05,1.04189]
[1777861292540,57.5,79813.71,221.3,-0.0216,4e-05,1.04767]
[1777861294004,57.5,79821.51,221.3,-0.02111,4e-05,1.02593]
[1777861298033,57.5,79828.84,221.3,-0.02079,4e-05,1.01296]
[1777861299045,57.5,79837.88,221.3,-0.02041,4e-05,0.99714]
[1777861300047,57.5,79846.79,221.3,-0.02003,4e-05,0.98174]
[1777861302235,57.5,79844.9,221.3,-0.02011,4e-05,0.98499]
[1777861305082,57.5,79824.25,221.3,-0.02099,4e-05,1.02107]
[1777861306089,57.5,79816.13,221.3,-0.02134,4e-05,1.03553]
[1777861311396,57.5,79818.1,221.3,-0.02126,4e-05,1.032]
[1777861312131,57.5,79823.44,221.3,-0.02103,4e-05,1.0225]
[1777861314147,57.5,79826.45,221.3,-0.02089,4e-05,1.01718]
[1777861315166,57.5,79853.4,221.3,-0.01976,4e-05,0.97043]
[1777861317180,57.5,79845.72,221.3,-0.02008,4e-05,0.98358]
[1777861319485,57.5,79846.33,221.3,-0.02005,4e-05,0.98253]
[1777861322217,57.5,79841.68,221.3,-0.02025,4e-05,0.99055]
[1777861324243,57.5,79863.34,221.3,-0.01935,4e-05,0.9536]
[1777861324970,57.5,79863.34,221.3,-0.01935,4e-05,0.9536]
[1777861325248,57.5,79869.27,221.3,-0.01911,4e-05,0.94368]
[1777861327261,57.5,79862.72,221.3,-0.01938,4e-05,0.95465]
[1777861330283,57.5,79857.57,221.3,-0.01959,4e-05,0.96334]
[1777861332298,57.5,79865.77,221.3,-0.01926,4e-05,0.94953]
[1777861336055,57.5,79865.54,221.3,-0.01926,4e-05,0.94991]
[1777861336326,57.5,79857.37,221.3,-0.0196,4e-05,0.96368]
[1777861339433,57.5,79857.11,221.3,-0.01961,4e-05,0.96412]
[1777861340397,57.5,79856.92,221.3,-0.01961,4e-05,0.96444]
[1777861346398,57.5,79854.68,221.3,-0.01971,4e-05,0.96825]
[1777861351050,57.5,79850.81,221.3,-0.01987,4e-05,0.97485]
[1777861355464,57.5,79838.25,221.3,-0.02024,4e-05,0.98891]
[1777861356468,57.5,79825.6,221.3,-0.02078,4e-05,1.01099]
[1777861358839,57.5,79814.97,221.3,-0.02124,4e-05,1.02983]
[1777861360496,57.5,79804.06,221.3,-0.02173,4e-05,1.04944]
[1777861360885,57.5,79804.06,221.3,-0.02173,4e-05,1.04944]
[1777861361503,57.5,79799.07,221.3,-0.02195,5e-05,1.0585]
[1777861366537,57.5,79803.31,221.3,-0.02176,4e-05,1.0508]
[1777861367237,57.5,79803.31,221.3,-0.02176,4e-05,1.0508]
[1777861368551,57.5,79813.77,221.3,-0.0213,4e-05,1.03197]
[1777861373587,57.5,79814.23,221.3,-0.02128,4e-05,1.03115]
[1777861378622,57.5,79815.56,221.3,-0.02122,4e-05,1.02877]
[1777861380412,57.5,79818.11,221.3,-0.02111,4e-05,1.02423]
[1777861385674,57.5,79814.15,221.3,-0.02128,4e-05,1.03129]
[1777861386682,57.5,79806.35,221.3,-0.02162,4e-05,1.0453]
[1777861387689,57.5,79801.57,221.3,-0.02184,4e-05,1.05395]
[1777861389702,57.5,79797.0,221.3,-0.02204,5e-05,1.06228]
[1777861393647,57.5,79796.81,221.3,-0.02205,5e-05,1.06263]
[1777861395745,57.5,79788.89,221.3,-0.02241,5e-05,1.07718]
[1777861400780,57.5,79790.85,221.3,-0.02232,5e-05,1.07356]
[1777861404808,57.5,79781.32,221.3,-0.02276,5e-05,1.09123]
[1777861409843,57.5,79778.53,221.3,-0.02289,5e-05,1.09644]
[1777861410850,57.5,79769.28,221.3,-0.02333,5e-05,1.11385]
[1777861415885,57.5,79747.47,221.3,-0.02422,5e-05,1.14742]
[1777861420920,57.5,79751.54,221.3,-0.02402,5e-05,1.13955]
[1777861422935,57.5,79756.15,221.3,-0.02379,5e-05,1.13068]
[1777861425542,57.5,79765.27,221.3,-0.02336,5e-05,1.1133]
[1777861427968,57.5,79773.05,221.3,-0.02299,5e-05,1.09863]
[1777861431659,57.5,79770.39,221.3,-0.02311,5e-05,1.10363]
[1777861434635,57.5,79763.66,221.3,-0.02343,5e-05,1.11635]
[1777861435018,57.5,79757.26,221.3,-0.02374,5e-05,1.12856]
[1777861439046,57.5,79751.44,221.3,-0.02402,5e-05,1.13974]
[1777861440053,57.5,79745.86,221.3,-0.0243,5e-05,1.15054]
[1777861441059,57.5,79741.24,221.3,-0.02453,5e-05,1.15955]
[1777861444081,57.5,79749.71,221.3,-0.02411,5e-05,1.14308]
[1777861447242,57.5,79752.21,221.3,-0.02399,5e-05,1.13826]
[1777861455131,57.5,79749.59,221.3,-0.02411,5e-05,1.14332]
[1777861459908,57.5,79743.53,221.3,-0.02441,5e-05,1.15508]
[1777861462213,57.5,79735.46,221.3,-0.02481,5e-05,1.17088]
[1777861467245,57.5,79733.06,221.3,-0.02493,5e-05,1.17561]
[1777861472280,57.5,79728.1,221.3,-0.02501,5e-05,1.17697]
[1777861473287,57.5,79733.58,221.3,-0.02474,5e-05,1.16617]
[1777861474294,57.5,79739.44,221.3,-0.02445,5e-05,1.1547]
[1777861478479,57.5,79737.95,221.3,-0.02452,5e-05,1.15761]
[1777861480099,57.5,79731.88,221.3,-0.02482,5e-05,1.16951]
[1777861488394,57.5,79725.91,221.3,-0.02513,5e-05,1.18131]
[1777861489401,57.5,79717.99,221.3,-0.02553,5e-05,1.1971]
[1777861494435,57.5,79716.95,221.3,-0.02558,5e-05,1.19918]
[1777861495443,57.5,79710.01,221.3,-0.02594,5e-05,1.21316]
[1777861498464,57.5,79704.71,221.3,-0.02622,5e-05,1.22392]
[1777861499071,57.5,79704.71,221.3,-0.02622,5e-05,1.22392]
[1777861501485,57.5,79685.97,221.3,-0.02722,5e-05,1.26251]
[1777861504506,57.5,79677.57,221.3,-0.02768,6e-05,1.2801]
[1777861506520,57.5,79672.15,221.3,-0.02798,6e-05,1.29155]
[1777861507527,57.5,79666.19,221.3,-0.02831,6e-05,1.30421]
[1777861509074,57.5,79656.29,221.3,-0.02887,6e-05,1.32546]
[1777861509541,57.5,79651.31,221.3,-0.02916,6e-05,1.33624]
[1777861510548,57.5,79645.71,221.3,-0.02948,6e-05,1.34844]
[1777861515586,57.5,79648.35,221.3,-0.02933,6e-05,1.34268]
[1777861520620,57.5,79648.78,221.3,-0.0293,6e-05,1.34174]
[1777861525656,57.5,79671.18,221.3,-0.02803,6e-05,1.2936]
[1777861529684,57.5,79677.85,221.3,-0.02766,5e-05,1.27951]
[1777861530690,57.5,79682.86,221.3,-0.02739,5e-05,1.26901]
[1777861535725,57.5,79679.61,221.3,-0.02739,5e-05,1.26697]
[1777861539975,57.5,79673.19,221.3,-0.02774,6e-05,1.28044]
[1777861540761,57.5,79662.4,221.3,-0.02834,6e-05,1.30333]
[1777861542775,57.5,79656.38,221.3,-0.02868,6e-05,1.31622]
[1777861544788,57.5,79648.85,221.3,-0.02911,6e-05,1.33249]
[1777861549033,57.5,79644.22,221.3,-0.02938,6e-05,1.34256]
[1777861554859,57.5,79642.16,221.3,-0.0295,6e-05,1.34706]
[1777861558037,57.5,79642.25,221.3,-0.02949,6e-05,1.34686]
[1777861562915,57.5,79634.4,221.3,-0.02995,6e-05,1.3641]
[1777861563921,57.5,79617.7,221.3,-0.03095,6e-05,1.4013]
[1777861564929,57.5,79606.89,221.3,-0.03161,6e-05,1.42577]
[1777861565936,57.5,79617.54,221.3,-0.03096,6e-05,1.40166]
[1777861566831,57.5,79617.54,221.3,-0.03096,6e-05,1.40166]
[1777861566943,57.5,79623.27,221.3,-0.03061,6e-05,1.38881]
[1777861570971,57.5,79630.12,221.3,-0.0302,6e-05,1.37356]
[1777861572985,57.5,79636.04,221.3,-0.02986,6e-05,1.36048]
[1777861574999,57.5,79642.19,221.3,-0.0295,6e-05,1.34699]
[1777861576007,57.5,79647.79,221.3,-0.02917,6e-05,1.33479]
[1777861578020,57.5,79661.55,221.3,-0.02839,6e-05,1.30514]
[1777861579027,57.5,79666.23,221.3,-0.02813,6e-05,1.29517]
[1777861584062,57.5,79668.44,221.3,-0.028,6e-05,1.29048]
[1777861586995,57.5,79669.04,221.3,-0.02797,6e-05,1.28921]
[1777861596146,57.5,79666.27,221.3,-0.02794,6e-05,1.28614]
[1777861597739,57.5,79665.65,221.3,-0.02798,6e-05,1.28745]
[1777861601243,57.5,79671.88,221.3,-0.02763,6e-05,1.27431]
[1777861604007,57.5,79683.67,221.3,-0.02699,5e-05,1.2497]
[1777861605043,57.5,79693.51,221.3,-0.02646,5e-05,1.22943]
[1777861605210,57.5,79704.59,221.3,-0.02588,5e-05,1.2069]
[1777861609238,57.5,79709.66,221.3,-0.02561,5e-05,1.19669]
[1777861614273,57.5,79711.13,221.3,-0.02554,5e-05,1.19374]
[1777861615280,57.5,79725.64,221.3,-0.0248,5e-05,1.16493]
[1777861616287,57.5,79732.11,221.3,-0.02448,5e-05,1.15225]
[1777861617294,57.5,79736.73,221.3,-0.02425,5e-05,1.14326]
[1777861622329,57.5,79739.79,221.3,-0.0241,5e-05,1.13734]
[1777861623340,57.5,79744.42,221.3,-0.02387,5e-05,1.12841]
[1777861627369,57.5,79753.09,221.3,-0.02345,5e-05,1.11185]
[1777861631397,57.5,79746.16,221.3,-0.02378,5e-05,1.12507]
[1777861634418,57.5,79739.15,221.3,-0.02413,5e-05,1.13857]
[1777861635425,57.5,79728.17,221.3,-0.02467,5e-05,1.15996]
[1777861640460,57.5,79725.48,221.3,-0.02481,5e-05,1.16524]
[1777861643481,57.5,79714.57,221.3,-0.02536,5e-05,1.18686]
[1777861646502,57.5,79703.16,221.3,-0.02595,5e-05,1.20979]
[1777861647509,57.5,79698.2,221.3,-0.02621,5e-05,1.21985]
[1777861652544,57.5,79692.09,221.3,-0.02636,5e-05,1.22362]
[1777861657579,57.5,79691.27,221.3,-0.0264,5e-05,1.2253]
[1777861662614,57.5,79691.06,221.3,-0.02641,5e-05,1.22573]
[1777861663621,57.5,79697.25,221.3,-0.02609,5e-05,1.21312]
[1777861664628,57.5,79702.2,221.3,-0.02583,5e-05,1.2031]
[1777861669663,57.5,79701.28,221.3,-0.02588,5e-05,1.20496]
[1777861671677,57.5,79708.33,221.3,-0.02551,5e-05,1.19078]
[1777861672684,57.5,79714.94,221.3,-0.02517,5e-05,1.1776]
[1777861676720,57.5,79707.81,221.3,-0.02554,5e-05,1.19182]
[1777861677726,57.5,79702.99,221.3,-0.02579,5e-05,1.20151]
[1777861679740,57.5,79707.67,221.3,-0.02554,5e-05,1.1921]
[1777861681473,57.5,79708.79,221.3,-0.02549,5e-05,1.18986]
[1777861681755,57.5,79720.22,221.3,-0.0249,5e-05,1.16715]
[1777861683329,57.5,79722.7,221.3,-0.02478,5e-05,1.16227]
[1777861688804,57.5,79720.89,221.3,-0.02487,5e-05,1.16583]
[1777861693839,57.5,79725.36,221.3,-0.02464,5e-05,1.15704]
[1777861696239,57.5,79724.9,221.3,-0.02467,5e-05,1.15795]
[1777861696686,57.5,79724.26,221.3,-0.0247,5e-05,1.1592]
[1777861696860,57.5,79716.87,221.3,-0.02507,5e-05,1.17377]
[1777861699881,57.5,79710.48,221.3,-0.0254,5e-05,1.18648]
[1777861700888,57.5,79705.82,221.3,-0.02564,5e-05,1.19581]
[1777861702902,57.5,79699.97,221.3,-0.02594,5e-05,1.20761]
[1777861707936,57.5,79699.91,221.3,-0.02595,5e-05,1.20773]
[1777861712972,57.5,79696.06,221.3,-0.02597,5e-05,1.20687]
[1777861718007,57.5,79696.4,221.3,-0.02596,5e-05,1.20618]
[1777861723041,57.5,79693.69,221.3,-0.0261,5e-05,1.21167]
[1777861728077,57.5,79692.9,221.3,-0.02614,5e-05,1.21328]
[1777861731098,57.5,79688.39,221.3,-0.02638,5e-05,1.22247]
[1777861736133,57.5,79687.76,221.3,-0.02641,5e-05,1.22376]
[1777861741169,57.5,79687.09,221.3,-0.02645,5e-05,1.22513]
[1777861746204,57.5,79689.0,221.3,-0.02635,5e-05,1.22122]
[1777861751109,57.5,79688.1,221.3,-0.02639,5e-05,1.22306]
[1777861752246,57.5,79707.41,221.3,-0.02538,5e-05,1.18405]
[1777861756274,57.5,79702.45,221.3,-0.02564,5e-05,1.19398]
[1777861761309,57.5,79700.26,221.3,-0.02575,5e-05,1.19839]
[1777861763323,57.5,79706.04,221.3,-0.02545,5e-05,1.18679]
[1777861765767,57.5,79705.25,221.3,-0.02549,5e-05,1.18837]
[1777861771379,57.5,79706.35,221.3,-0.02526,5e-05,1.1776]
[1777861777280,57.5,79706.69,221.3,-0.02525,5e-05,1.17693]
[1777861776414,57.5,79695.1,221.3,-0.02585,5e-05,1.20015]
[1777861777421,57.5,79689.74,221.3,-0.02613,5e-05,1.21101]
[1777861782457,57.5,79686.84,221.3,-0.02628,5e-05,1.21691]
[1777861787492,57.5,79688.1,221.3,-0.02622,5e-05,1.21435]
[1777861790087,57.5,79689.75,221.3,-0.02613,5e-05,1.21099]
[1777861795548,57.5,79695.77,221.3,-0.02581,5e-05,1.1988]
[1777861800583,57.5,79699.08,221.3,-0.02564,5e-05,1.19214]
[1777861801590,57.5,79705.05,221.3,-0.02533,5e-05,1.18019]
[1777861807281,57.5,79705.82,221.3,-0.02529,5e-05,1.17866]
[1777861808639,57.5,79712.13,221.3,-0.02497,5e-05,1.16614]
[1777861813674,57.5,79705.49,221.3,-0.02531,5e-05,1.17932]
[1777861815688,57.5,79715.79,221.3,-0.02478,5e-05,1.15893]
[1777861816695,57.5,79721.36,221.3,-0.0245,5e-05,1.14801]
[1777861817702,57.5,79731.28,221.3,-0.02401,5e-05,1.12876]
[1777861818709,57.5,79726.84,221.3,-0.02423,5e-05,1.13734]
[1777861823744,57.5,79725.82,221.3,-0.02428,5e-05,1.13932]
[1777861827774,57.5,79732.08,221.3,-0.02397,5e-05,1.12722]
[1777861830390,57.5,79738.11,221.3,-0.02368,5e-05,1.11564]
[1777861831802,57.5,79744.07,221.3,-0.02322,5e-05,1.09606]
[1777861833816,57.5,79748.66,221.3,-0.02301,5e-05,1.08742]
[1777861838851,57.5,79742.99,221.3,-0.02328,5e-05,1.0981]
[1777861843893,57.5,79742.29,221.3,-0.02331,5e-05,1.09943]
[1777861846915,57.5,79735.09,221.3,-0.02366,5e-05,1.11312]
[1777861850943,57.5,79741.78,221.3,-0.02333,5e-05,1.10039]
[1777861853218,57.5,79748.71,221.3,-0.023,5e-05,1.08732]
[1777861853966,57.5,79754.61,221.3,-0.02272,5e-05,1.07629]
[1777861854973,57.5,79763.81,221.3,-0.0223,5e-05,1.05925]
[1777861855980,57.5,79769.88,221.3,-0.02202,5e-05,1.04812]
[1777861856763,57.5,79769.88,221.3,-0.02202,5e-05,1.04812]
[1777861857994,57.5,79784.3,221.3,-0.02136,4e-05,1.02204]
[1777861858657,57.5,79784.3,221.3,-0.02136,4e-05,1.02204]
[1777861859180,57.5,79796.81,221.3,-0.02081,4e-05,0.99982]
[1777861862024,57.5,79787.53,221.3,-0.02122,4e-05,1.01627]
[1777861863031,57.5,79782.85,221.3,-0.02143,4e-05,1.02464]
[1777861865045,57.5,79777.98,221.3,-0.02165,5e-05,1.03341]
[1777861870080,57.5,79776.84,221.3,-0.0217,5e-05,1.03547]
[1777861871087,57.5,79771.14,221.3,-0.02196,5e-05,1.04583]
[1777861872096,57.5,79765.69,221.3,-0.02221,5e-05,1.0558]
[1777861877130,57.5,79773.28,221.3,-0.02186,5e-05,1.04193]
[1777861882165,57.5,79774.41,221.3,-0.02181,5e-05,1.03988]
[1777861885186,57.5,79779.67,221.3,-0.02157,4e-05,1.03036]
[1777861887201,57.5,79770.53,221.3,-0.02199,5e-05,1.04694]
[1777861892235,57.5,79766.78,221.3,-0.022,5e-05,1.04577]
[1777861897270,57.5,79763.68,221.3,-0.02214,5e-05,1.05144]
[1777861902305,57.5,79759.81,221.3,-0.02232,5e-05,1.05855]
[1777861905327,57.5,79754.19,221.3,-0.02258,5e-05,1.06894]
[1777861910363,57.5,79750.02,221.3,-0.02278,5e-05,1.0767]
[1777861912382,57.5,79736.83,221.3,-0.02341,5e-05,1.10152]
[1777861913389,57.5,79730.95,221.3,-0.02369,5e-05,1.11273]
[1777861916751,57.5,79730.72,221.3,-0.0237,5e-05,1.11317]
[1777861917151,57.5,79730.72,221.3,-0.0237,5e-05,1.11317]
[1777861919431,57.5,79735.93,221.3,-0.02345,5e-05,1.10323]
[1777861920079,57.5,79735.93,221.3,-0.02345,5e-05,1.10323]
[1777861921445,57.5,79755.27,221.3,-0.02253,5e-05,1.06694]
[1777861921975,57.5,79755.27,221.3,-0.02253,5e-05,1.06694]
[1777861923156,57.5,79756.59,221.3,-0.02247,5e-05,1.0645]
[1777861926480,57.5,79766.56,221.3,-0.02201,5e-05,1.04617]
[1777861929889,57.5,79763.25,221.3,-0.02216,5e-05,1.05223]
[1777861934536,57.5,79753.49,221.3,-0.02261,5e-05,1.07024]
[1777861939573,57.5,79756.09,221.3,-0.02249,5e-05,1.06542]
[1777861944608,57.5,79753.03,221.3,-0.02264,5e-05,1.0711]
[1777861949643,57.5,79752.76,221.3,-0.02265,5e-05,1.0716]
[1777861954678,57.5,79737.87,221.3,-0.02319,5e-05,1.0913]
[1777861956691,57.5,79732.18,221.3,-0.02346,5e-05,1.10208]
[1777861960721,57.5,79719.57,221.3,-0.02408,5e-05,1.12625]
[1777861961727,57.5,79713.09,221.3,-0.02441,5e-05,1.13882]
[1777861964749,57.5,79708.56,221.3,-0.02463,5e-05,1.14767]
[1777861965756,57.5,79715.75,221.3,-0.02427,5e-05,1.13365]
[1777861967769,57.5,79721.31,221.3,-0.024,5e-05,1.12289]
[1777861972805,57.5,79722.45,221.3,-0.02394,5e-05,1.12069]
[1777861977839,57.5,79721.66,221.3,-0.02398,5e-05,1.12221]
[1777861979854,57.5,79713.88,221.3,-0.02437,5e-05,1.13728]
[1777861984890,57.5,79712.32,221.3,-0.02444,5e-05,1.14032]
[1777861986905,57.5,79722.31,221.3,-0.02395,5e-05,1.12096]
[1777861991940,57.5,79719.11,221.3,-0.02411,5e-05,1.12714]
[1777861995968,57.5,79713.68,221.3,-0.02438,5e-05,1.13767]
[1777861998989,57.5,79718.39,221.3,-0.02414,5e-05,1.12853]
[1777862002010,57.5,79727.36,221.3,-0.0237,5e-05,1.11127]
[1777862003020,57.5,79736.36,221.3,-0.02326,5e-05,1.09415]
[1777862005037,57.5,79740.9,221.3,-0.02305,5e-05,1.0856]
[1777862007051,57.5,79746.09,221.3,-0.0228,5e-05,1.07587]
[1777862012086,57.5,79743.48,221.3,-0.02276,5e-05,1.07257]
[1777862017121,57.5,79738.44,221.3,-0.023,5e-05,1.082]
[1777862022156,57.5,79736.1,221.3,-0.02311,5e-05,1.0864]
[1777862027191,57.5,79738.85,221.3,-0.02298,5e-05,1.08123]
[1777862029205,57.5,79744.51,221.3,-0.02271,5e-05,1.07065]
[1777862032348,57.5,79746.1,221.3,-0.02263,5e-05,1.06769]
[1777862038268,57.5,79741.25,221.3,-0.02286,5e-05,1.07673]
[1777862042674,57.5,79741.55,221.3,-0.02285,5e-05,1.07617]
[1777862048338,57.5,79737.33,221.3,-0.02305,5e-05,1.08408]
[1777862050351,57.5,79732.83,221.3,-0.02327,5e-05,1.09257]
[1777862055389,57.5,79732.81,221.3,-0.02327,5e-05,1.09261]
[1777862060425,57.5,79735.73,221.3,-0.02313,5e-05,1.08709]
[1777862065460,57.5,79735.19,221.3,-0.02315,5e-05,1.08811]
[1777862070495,57.5,79735.1,221.3,-0.02316,5e-05,1.08828]
[1777862071529,57.5,79735.8,221.3,-0.02296,5e-05,1.07873]
[1777862076541,57.5,79729.21,221.3,-0.02327,5e-05,1.09114]
[1777862081577,57.5,79727.69,221.3,-0.02335,5e-05,1.09402]
[1777862086612,57.5,79729.53,221.3,-0.02326,5e-05,1.09053]
[1777862090640,57.5,79736.29,221.3,-0.02293,5e-05,1.07781]
[1777862095674,57.5,79739.33,221.3,-0.02279,5e-05,1.07212]
[1777862100710,57.5,79735.87,221.3,-0.02295,5e-05,1.0786]
[1777862102167,57.5,79735.87,221.3,-0.02295,5e-05,1.0786]
[1777862102724,57.5,79745.33,221.3,-0.02251,5e-05,1.06097]
[1777862104368,57.5,79745.33,221.3,-0.02251,5e-05,1.06097]
[1777862104738,57.5,79736.74,221.3,-0.02291,5e-05,1.07697]
[1777862106374,57.5,79728.92,221.3,-0.02329,5e-05,1.09169]
[1777862107759,57.5,79733.33,221.3,-0.02308,5e-05,1.08337]
[1777862109773,57.5,79738.26,221.3,-0.02284,5e-05,1.07412]
[1777862110780,57.5,79743.24,221.3,-0.02261,5e-05,1.06485]
[1777862115814,57.5,79745.13,221.3,-0.02252,5e-05,1.06134]
[1777862118836,57.5,79732.82,221.3,-0.0231,5e-05,1.08433]
[1777862120850,57.5,79727.84,221.3,-0.02334,5e-05,1.09373]
[1777862122864,57.5,79735.11,221.3,-0.02299,5e-05,1.08002]
[1777862124878,57.5,79739.87,221.3,-0.02276,5e-05,1.07112]
[1777862130923,57.5,79736.05,221.3,-0.02295,5e-05,1.07826]
[1777862132937,57.5,79738.64,221.3,-0.02266,5e-05,1.06522]
[1777862137971,57.5,79736.08,221.3,-0.02278,5e-05,1.06999]
[1777862143006,57.5,79735.82,221.3,-0.02279,5e-05,1.07047]
[1777862145471,57.5,79741.5,221.3,-0.02252,5e-05,1.05991]
[1777862146031,57.5,79753.76,221.3,-0.02195,5e-05,1.03738]
[1777862151067,57.5,79753.12,221.3,-0.02198,5e-05,1.03855]
[1777862152075,57.5,79758.43,221.3,-0.02174,5e-05,1.0289]
[1777862155096,57.5,79765.9,221.3,-0.0214,5e-05,1.01543]
[1777862160132,57.5,79764.97,221.3,-0.02144,5e-05,1.0171]
[1777862163414,57.5,79766.38,221.3,-0.02138,4e-05,1.01457]
[1777862163424,57.5,79775.04,221.3,-0.02099,4e-05,0.99914]
[1777862169195,57.5,79771.47,221.3,-0.02115,4e-05,1.00548]
[1777862172216,57.5,79775.91,221.3,-0.02095,4e-05,0.9976]
[1777862177251,57.5,79777.69,221.3,-0.02087,4e-05,0.99445]
[1777862182287,57.5,79784.03,221.3,-0.0206,4e-05,0.98331]
[1777862184820,57.5,79787.11,221.3,-0.02046,4e-05,0.97793]
[1777862185314,57.5,79826.06,221.3,-0.01883,4e-05,0.91183]
[1777862186788,57.5,79832.63,221.3,-0.01857,4e-05,0.90103]
[1777862187349,57.5,79839.8,221.3,-0.01829,4e-05,0.88936]
[1777862188338,57.5,79828.77,221.3,-0.01872,4e-05,0.90737]
[1777862189346,57.5,79834.99,221.3,-0.01848,4e-05,0.89718]
[1777862191359,57.5,79837.42,221.3,-0.01824,4e-05,0.88588]
[1777862193373,57.5,79846.05,221.3,-0.0179,4e-05,0.87201]
[1777862194770,57.5,79846.05,221.3,-0.0179,4e-05,0.87201]
[1777862195387,57.5,79854.49,221.3,-0.01757,4e-05,0.85861]
[1777862197402,57.5,79862.72,221.3,-0.01726,4e-05,0.8457]
[1777862199420,57.5,79873.89,221.3,-0.01685,4e-05,0.82842]
[1777862200427,57.5,79883.64,221.3,-0.01649,4e-05,0.81356]
[1777862201434,57.5,79864.94,221.3,-0.01718,4e-05,0.84224]
[1777862204455,57.5,79858.97,221.3,-0.0174,4e-05,0.85156]
[1777862207610,57.5,79850.8,221.3,-0.01772,4e-05,0.86445]
[1777862208486,57.5,79857.84,221.3,-0.01745,4e-05,0.85334]
[1777862210586,57.5,79861.7,221.3,-0.0173,4e-05,0.84729]
[1777862211504,57.5,79855.73,221.3,-0.01753,4e-05,0.85666]
[1777862215532,57.5,79847.17,221.3,-0.01786,4e-05,0.87022]
[1777862216539,57.5,79833.28,221.3,-0.0184,4e-05,0.8926]
[1777862220131,57.5,79833.5,221.3,-0.01839,4e-05,0.89224]
[1777862221576,57.5,79840.33,221.3,-0.01812,4e-05,0.88119]
[1777862223590,57.5,79830.23,221.3,-0.01852,4e-05,0.89757]
[1777862223943,57.5,79830.23,221.3,-0.01852,4e-05,0.89757]
[1777862224647,57.5,79824.78,221.3,-0.01874,4e-05,0.9065]
[1777862225622,57.5,79812.65,221.3,-0.01923,4e-05,0.92664]
[1777862226409,57.5,79812.65,221.3,-0.01923,4e-05,0.92664]
[1777862228643,57.5,79820.74,221.3,-0.0189,4e-05,0.91317]
[1777862229650,57.5,79826.88,221.3,-0.01865,4e-05,0.90305]
[1777862234685,57.5,79830.34,221.3,-0.01852,4e-05,0.89739]
[1777862239720,57.5,79833.03,221.3,-0.01841,4e-05,0.893]
[1777862244766,57.5,79834.96,221.3,-0.01833,4e-05,0.88987]
[1777862246783,57.5,79847.58,221.3,-0.01784,4e-05,0.86957]
[1777862247789,57.5,79838.22,221.3,-0.0182,4e-05,0.88459]
[1777862252825,57.5,79835.87,221.3,-0.01815,4e-05,0.88106]
[1777862257860,57.5,79838.18,221.3,-0.01806,4e-05,0.87734]
[1777862261888,57.5,79842.9,221.3,-0.01788,4e-05,0.86978]
[1777862263902,57.5,79850.13,221.3,-0.0176,4e-05,0.8583]
[1777862265403,57.5,79857.44,221.3,-0.01732,4e-05,0.84681]
[1777862265916,57.5,79865.39,221.3,-0.01703,4e-05,0.83445]
[1777862268937,57.5,79860.45,221.3,-0.01721,4e-05,0.84212]
[1777862272965,57.5,79867.82,221.3,-0.01693,4e-05,0.8307]
[1777862275986,57.5,79872.79,221.3,-0.01675,4e-05,0.82308]
[1777862281021,57.5,79872.23,221.3,-0.01677,4e-05,0.82394]
[1777862282631,57.5,79881.51,221.3,-0.01644,4e-05,0.80983]
[1777862283039,57.5,79896.26,221.3,-0.01591,4e-05,0.7878]
[1777862284046,57.5,79903.0,221.3,-0.01568,3e-05,0.77789]
[1777862289082,57.5,79909.44,221.3,-0.01546,3e-05,0.76852]
[1777862292107,57.5,79903.73,221.3,-0.01565,3e-05,0.77683]
[1777862295127,57.5,79896.05,221.3,-0.01592,4e-05,0.78811]
[1777862297141,57.5,79887.39,221.3,-0.01622,4e-05,0.80099]
[1777862298147,57.5,79897.09,221.3,-0.01588,3e-05,0.78658]
[1777862302054,57.5,79895.94,221.3,-0.01592,4e-05,0.78827]
[1777862304381,57.5,79900.88,221.3,-0.01575,3e-05,0.781]
[1777862304481,57.5,79906.69,221.3,-0.01555,3e-05,0.77251]
[1777862306204,57.5,79914.57,221.3,-0.01528,3e-05,0.76112]
[1777862311238,57.5,79909.12,221.3,-0.01534,3e-05,0.76228]
[1777862312246,57.5,79903.22,221.3,-0.01554,3e-05,0.77082]
[1777862314260,57.5,79910.05,221.3,-0.01531,3e-05,0.76094]
[1777862319296,57.5,79910.65,221.3,-0.01529,3e-05,0.76007]
[1777862321770,57.5,79905.49,221.3,-0.01546,3e-05,0.76752]
[1777862327352,57.5,79904.35,221.3,-0.0155,3e-05,0.76918]
[1777862329366,57.5,79909.47,221.3,-0.01533,3e-05,0.76177]
[1777862334402,57.5,79913.19,221.3,-0.0152,3e-05,0.75643]
[1777862339437,57.5,79911.08,221.3,-0.01527,3e-05,0.75945]
[1777862342458,57.5,79915.62,221.3,-0.01512,3e-05,0.75295]
[1777862347485,57.5,79916.52,221.3,-0.01509,3e-05,0.75167]
[1777862353546,57.5,79915.92,221.3,-0.01511,3e-05,0.75252]
[1777862358590,57.5,79917.64,221.3,-0.01505,3e-05,0.75007]
[1777862361603,57.5,79922.97,221.3,-0.01487,3e-05,0.74252]
[1777862366638,57.5,79919.06,221.3,-0.015,3e-05,0.74806]
[1777862371673,57.5,79917.83,221.3,-0.01492,3e-05,0.74319]
[1777862376708,57.5,79920.38,221.3,-0.01483,3e-05,0.73959]
[1777862381743,57.5,79921.09,221.3,-0.01481,3e-05,0.73859]
[1777862386778,57.5,79921.91,221.3,-0.01478,3e-05,0.73743]
[1777862391813,57.5,79926.34,221.3,-0.01464,3e-05,0.73123]
[1777862396848,57.5,79925.53,221.3,-0.01466,3e-05,0.73236]
[1777862401883,57.5,79927.26,221.3,-0.01461,3e-05,0.72994]
[1777862406919,57.5,79927.51,221.3,-0.0146,3e-05,0.7296]
[1777862411954,57.5,79926.49,221.3,-0.01463,3e-05,0.73102]
[1777862416765,57.5,79926.55,221.3,-0.01463,3e-05,0.73093]
[1777862422028,57.5,79927.05,221.3,-0.01461,3e-05,0.73024]
[1777862427063,57.5,79926.82,221.3,-0.01462,3e-05,0.73056]
[1777862429529,57.5,79926.83,221.3,-0.01462,3e-05,0.73054]
[1777862431159,57.5,79927.35,221.3,-0.01448,3e-05,0.7233]
[1777862436170,57.5,79927.11,221.3,-0.01449,3e-05,0.72363]
[1777862438140,57.5,79935.6,221.3,-0.01421,3e-05,0.71194]
[1777862443906,57.5,79936.63,221.3,-0.01418,3e-05,0.71053]
[1777862444189,57.5,79948.06,221.3,-0.01382,3e-05,0.69504]
[1777862449222,57.5,79946.47,221.3,-0.01387,3e-05,0.69718]
[1777862453605,57.5,79944.49,221.3,-0.01393,3e-05,0.69985]
[1777862454029,57.5,79944.49,221.3,-0.01393,3e-05,0.69985]
[1777862454205,57.5,79944.11,221.3,-0.01394,3e-05,0.70036]
[1777862454761,57.5,79944.11,221.3,-0.01394,3e-05,0.70036]
[1777862454772,57.5,80008.46,221.3,-0.01204,3e-05,0.61764]
[1777862455248,57.5,80008.46,221.3,-0.01204,3e-05,0.61764]
[1777862455369,57.5,80008.46,221.3,-0.01204,3e-05,0.61764]
[1777862455398,57.5,80008.46,221.3,-0.01204,3e-05,0.61764]
[1777862455944,57.5,80008.46,221.3,-0.01204,3e-05,0.61764]
[1777862455974,57.5,80054.04,221.3,-0.01084,3e-05,0.56395]
[1777862456649,57.5,80054.04,221.3,-0.01084,3e-05,0.56395]
[1777862456654,57.5,80092.03,221.3,-0.00992,2e-05,0.52217]
[1777862457354,57.5,80102.45,221.3,-0.00968,2e-05,0.51117]
[1777862458910,57.5,80121.03,221.3,-0.00926,2e-05,0.49201]
[1777862459375,57.5,80131.32,221.3,-0.00904,2e-05,0.48166]
[1777862460875,57.5,80145.36,221.3,-0.00874,2e-05,0.46783]
[1777862461160,57.5,80145.36,221.3,-0.00874,2e-05,0.46783]
[1777862461783,57.5,80208.05,221.3,-0.00752,2e-05,0.41002]
[1777862462493,57.5,80208.05,221.3,-0.00752,2e-05,0.41002]
[1777862462877,57.5,80208.05,221.3,-0.00752,2e-05,0.41002]
[1777862463062,57.5,80249.08,221.3,-0.0068,2e-05,0.37551]
[1777862463929,57.5,80271.29,221.3,-0.00644,2e-05,0.35787]
[1777862464611,57.5,80271.29,221.3,-0.00644,2e-05,0.35787]
[1777862464716,57.5,80271.29,221.3,-0.00644,2e-05,0.35787]
[1777862464735,57.5,80264.87,221.3,-0.00654,2e-05,0.36289]
[1777862465504,57.5,80264.87,221.3,-0.00654,2e-05,0.36289]
[1777862466071,57.5,80238.56,221.3,-0.00698,2e-05,0.38412]
[1777862466546,57.5,80219.17,221.3,-0.00732,2e-05,0.40041]
[1777862467672,57.5,80219.17,221.3,-0.00732,2e-05,0.40041]
[1777862468196,57.5,80222.55,221.3,-0.00726,2e-05,0.39753]
[1777862469462,57.5,80247.94,221.3,-0.00682,2e-05,0.37643]
[1777862470573,57.5,80271.11,221.3,-0.00644,2e-05,0.35801]
[1777862471695,57.5,80287.78,221.3,-0.00618,2e-05,0.34523]
[1777862473490,57.5,80251.09,221.3,-0.00677,2e-05,0.37388]
[1777862474497,57.5,80260.76,221.3,-0.00661,2e-05,0.36614]
[1777862477122,57.5,80278.49,221.3,-0.00632,2e-05,0.3523]
[1777862477997,57.5,80241.49,221.3,-0.00693,2e-05,0.3817]
[1777862479533,57.5,80233.27,221.3,-0.00707,2e-05,0.38851]
[1777862483561,57.5,80214.41,221.3,-0.0074,2e-05,0.4045]
[1777862484568,57.5,80200.24,221.3,-0.00766,2e-05,0.41688]
[1777862486021,57.5,80195.27,221.3,-0.00775,2e-05,0.42129]
[1777862486583,57.5,80168.67,221.3,-0.00827,2e-05,0.44559]
[1777862487590,57.5,80157.87,221.3,-0.00848,2e-05,0.45578]
[1777862488597,57.5,80132.45,221.3,-0.00901,2e-05,0.48054]
[1777862489604,57.5,80116.99,221.3,-0.00935,2e-05,0.49613]
[1777862490611,57.5,80106.21,221.3,-0.00959,2e-05,0.50724]
[1777862491890,57.5,80106.21,221.3,-0.00959,2e-05,0.50724]
[1777862492631,57.5,80112.63,221.3,-0.00936,2e-05,0.49553]
[1777862493638,57.5,80125.37,221.3,-0.00908,2e-05,0.48264]
[1777862495652,57.5,80131.71,221.3,-0.00894,2e-05,0.47634]
[1777862496659,57.5,80123.41,221.3,-0.00912,2e-05,0.48461]
[1777862497667,57.5,80117.6,221.3,-0.00925,2e-05,0.49047]
[1777862498581,57.5,80117.6,221.3,-0.00925,2e-05,0.49047]
[1777862498767,57.5,80117.6,221.3,-0.00925,2e-05,0.49047]
[1777862498872,57.5,80127.88,221.3,-0.00902,2e-05,0.48014]
[1777862500688,57.5,80149.8,221.3,-0.00856,2e-05,0.45872]
[1777862501695,57.5,80159.58,221.3,-0.00836,2e-05,0.44942]
[1777862502702,57.5,80165.03,221.3,-0.00826,2e-05,0.4443]
[1777862504716,57.5,80157.81,221.3,-0.0084,2e-05,0.45109]
[1777862507088,57.5,80160.57,221.3,-0.00834,2e-05,0.44849]
[1777862507737,57.5,80154.77,221.3,-0.00846,2e-05,0.45397]
[1777862509060,57.5,80154.77,221.3,-0.00846,2e-05,0.45397]
[1777862509102,57.5,80146.34,221.3,-0.00863,2e-05,0.46205]
[1777862511765,57.5,80154.3,221.3,-0.00847,2e-05,0.45442]
[1777862513779,57.5,80160.81,221.3,-0.00834,2e-05,0.44826]
[1777862516800,57.5,80165.33,221.3,-0.00825,2e-05,0.44402]
[1777862521835,57.5,80167.2,221.3,-0.00821,2e-05,0.44228]
[1777862522535,57.5,80167.2,221.3,-0.00821,2e-05,0.44228]
[1777862523775,57.5,80165.04,221.3,-0.00825,2e-05,0.44429]
[1777862523852,57.5,80171.22,221.3,-0.00813,2e-05,0.43855]
[1777862524858,57.5,80197.32,221.3,-0.00763,2e-05,0.41499]
[1777862525865,57.5,80202.6,221.3,-0.00754,2e-05,0.41035]
[1777862531063,57.5,80200.51,221.3,-0.00758,2e-05,0.41218]
[1777862532339,57.5,80199.89,221.3,-0.00759,2e-05,0.41272]
[1777862533921,57.5,80190.49,221.3,-0.00776,2e-05,0.42105]
[1777862538197,57.5,80189.51,221.3,-0.00778,2e-05,0.42193]
[1777862539283,57.5,80194.11,221.3,-0.00769,2e-05,0.41783]
[1777862539962,57.5,80209.15,221.3,-0.00742,2e-05,0.40466]
[1777862540970,57.5,80217.43,221.3,-0.00727,2e-05,0.39756]
[1777862542200,57.5,80217.43,221.3,-0.00727,2e-05,0.39756]
[1777862541977,57.5,80222.67,221.3,-0.00718,2e-05,0.39312]
[1777862542983,57.5,80244.13,221.3,-0.00681,2e-05,0.37536]
[1777862547156,57.5,80244.04,221.3,-0.00681,2e-05,0.37544]
[1777862547524,57.5,80245.13,221.3,-0.00679,2e-05,0.37455]
[1777862548021,57.5,80251.48,221.3,-0.00669,2e-05,0.36944]
[1777862550036,57.5,80244.73,221.3,-0.0068,2e-05,0.37488]
[1777862550977,57.5,80244.73,221.3,-0.0068,2e-05,0.37488]
[1777862551043,57.5,80244.85,221.3,-0.00672,2e-05,0.37063]
[1777862552050,57.5,80253.89,221.3,-0.00658,2e-05,0.36343]
[1777862554064,57.5,80259.49,221.3,-0.00649,2e-05,0.35902]
[1777862554247,57.5,80259.49,221.3,-0.00649,2e-05,0.35902]
[1777862554637,57.5,80259.49,221.3,-0.00649,2e-05,0.35902]
[1777862556435,57.5,80258.04,221.3,-0.00651,2e-05,0.36016]
[1777862558347,57.5,80255.46,221.3,-0.00655,2e-05,0.36219]
[1777862559221,57.5,80255.46,221.3,-0.00655,2e-05,0.36219]
[1777862560185,57.5,80251.77,221.3,-0.00661,2e-05,0.36511]
[1777862560234,57.5,80222.92,221.3,-0.0071,2e-05,0.38862]
[1777862561114,57.5,80217.49,221.3,-0.00719,2e-05,0.39318]
[1777862562188,57.5,80217.49,221.3,-0.00719,2e-05,0.39318]
[1777862562703,57.5,80220.87,221.3,-0.00713,2e-05,0.39033]
[1777862563128,57.5,80215.47,221.3,-0.00723,2e-05,0.39489]
[1777862564156,57.5,80215.47,221.3,-0.00723,2e-05,0.39489]
[1777862565142,57.5,80204.6,221.3,-0.00742,2e-05,0.40419]
[1777862565315,57.5,80204.6,221.3,-0.00742,2e-05,0.40419]
[1777862566149,57.5,80197.83,221.3,-0.00755,2e-05,0.41008]
[1777862569170,57.5,80204.74,221.3,-0.00742,2e-05,0.40407]
[1777862569258,57.5,80204.74,221.3,-0.00742,2e-05,0.40407]
[1777862570177,57.5,80192.84,221.3,-0.00764,2e-05,0.41447]
[1777862570835,57.5,80192.84,221.3,-0.00764,2e-05,0.41447]
[1777862571052,57.5,80192.84,221.3,-0.00764,2e-05,0.41447]
[1777862571193,57.5,80171.81,221.3,-0.00804,2e-05,0.43338]
[1777862572200,57.5,80153.26,221.3,-0.00841,2e-05,0.45065]
[1777862573090,57.5,80153.26,221.3,-0.00841,2e-05,0.45065]
[1777862574214,57.5,80161.9,221.3,-0.00823,2e-05,0.44253]
[1777862574844,57.5,80161.9,221.3,-0.00823,2e-05,0.44253]
[1777862574854,57.5,80161.9,221.3,-0.00823,2e-05,0.44253]
[1777862575221,57.5,80172.09,221.3,-0.00803,2e-05,0.43312]
[1777862575914,57.5,80172.09,221.3,-0.00803,2e-05,0.43312]
[1777862576228,57.5,80179.15,221.3,-0.0079,2e-05,0.4267]
[1777862578241,57.5,80184.48,221.3,-0.0078,2e-05,0.4219]
[1777862578804,57.5,80184.48,221.3,-0.0078,2e-05,0.4219]
[1777862581263,57.5,80195.65,221.3,-0.00759,2e-05,0.41199]
[1777862586443,57.5,80191.46,221.3,-0.00766,2e-05,0.41569]
[1777862586514,57.5,80207.26,221.3,-0.00737,2e-05,0.4019]
[1777862587305,57.5,80214.47,221.3,-0.00725,2e-05,0.39574]
[1777862589179,57.5,80214.47,221.3,-0.00725,2e-05,0.39574]
[1777862589319,57.5,80226.13,221.3,-0.00704,2e-05,0.38594]
[1777862590329,57.5,80231.17,221.3,-0.00695,2e-05,0.38177]
[1777862591596,57.5,80221.22,221.3,-0.00713,2e-05,0.39004]
[1777862592472,57.5,80212.99,221.3,-0.00727,2e-05,0.397]
[1777862593647,57.5,80219.7,221.3,-0.00715,2e-05,0.39132]
[1777862597383,57.5,80214.08,221.3,-0.00725,2e-05,0.39607]
[1777862598561,57.5,80202.59,221.3,-0.00746,2e-05,0.40593]
[1777862599397,57.5,80196.8,221.3,-0.00756,2e-05,0.41098]
[1777862600404,57.5,80189.19,221.3,-0.00771,2e-05,0.4177]
[1777862602417,57.5,80178.94,221.3,-0.0079,2e-05,0.42689]
[1777862603425,57.5,80172.53,221.3,-0.00802,2e-05,0.43272]
[1777862605439,57.5,80165.4,221.3,-0.00816,2e-05,0.43928]
[1777862606446,57.5,80159.87,221.3,-0.00827,2e-05,0.44443]
[1777862607816,57.5,80159.87,221.3,-0.00827,2e-05,0.44443]
[1777862609467,57.5,80150.52,221.3,-0.00846,2e-05,0.45325]
[1777862612175,57.5,80149.07,221.3,-0.00849,2e-05,0.45463]
[1777862612176,57.5,80153.3,221.3,-0.00832,2e-05,0.44587]
[1777862614502,57.5,80158.77,221.3,-0.00821,2e-05,0.44076]
[1777862615509,57.5,80172.1,221.3,-0.00795,2e-05,0.4285]
[1777862620546,57.5,80175.42,221.3,-0.00789,2e-05,0.4255]
[1777862621554,57.5,80181.22,221.3,-0.00778,2e-05,0.42028]
[1777862623567,57.5,80185.71,221.3,-0.00769,2e-05,0.41628]
[1777862626081,57.5,80189.46,221.3,-0.00762,2e-05,0.41297]
[1777862627596,57.5,80183.01,221.3,-0.00774,2e-05,0.41868]
[1777862629610,57.5,80172.63,221.3,-0.00794,2e-05,0.42802]
[1777862630617,57.5,80164.21,221.3,-0.0081,2e-05,0.43572]
[1777862632024,57.5,80164.21,221.3,-0.0081,2e-05,0.43572]
[1777862632119,57.5,80154.39,221.3,-0.0083,2e-05,0.44485]
[1777862633638,57.5,80140.69,221.3,-0.00858,2e-05,0.45785]
[1777862634645,57.5,80132.53,221.3,-0.00875,2e-05,0.46574]
[1777862636270,57.5,80132.53,221.3,-0.00875,2e-05,0.46574]
[1777862636277,57.5,80132.53,221.3,-0.00875,2e-05,0.46574]
[1777862636945,57.5,80130.03,221.3,-0.0088,2e-05,0.46818]
[1777862637218,57.5,80130.03,221.3,-0.0088,2e-05,0.46818]
[1777862637245,57.5,80128.53,221.3,-0.00883,2e-05,0.46964]
[1777862637666,57.5,80122.64,221.3,-0.00896,2e-05,0.47545]
[1777862638425,57.5,80122.64,221.3,-0.00896,2e-05,0.47545]
[1777862638797,57.5,80122.64,221.3,-0.00896,2e-05,0.47545]
[1777862639189,57.5,80122.64,221.3,-0.00896,2e-05,0.47545]
[1777862639286,57.5,80119.02,221.3,-0.00903,2e-05,0.47905]
[1777862639368,57.5,80119.02,221.3,-0.00903,2e-05,0.47905]
[1777862639680,57.5,80104.4,221.3,-0.00935,2e-05,0.4938]
[1777862641694,57.5,80116.61,221.3,-0.00909,2e-05,0.48145]
[1777862643562,57.5,80119.24,221.3,-0.00903,2e-05,0.47883]
[1777862644122,57.5,80119.24,221.3,-0.00903,2e-05,0.47883]
[1777862647683,57.5,80115.49,221.3,-0.00911,2e-05,0.48257]
[1777862647736,57.5,80116.67,221.3,-0.00908,2e-05,0.48139]
[1777862648495,57.5,80116.67,221.3,-0.00908,2e-05,0.48139]
[1777862648535,57.5,80116.67,221.3,-0.00908,2e-05,0.48139]
[1777862648845,57.5,80116.67,221.3,-0.00908,2e-05,0.48139]
[1777862649333,57.5,80116.67,221.3,-0.00908,2e-05,0.48139]
[1777862648868,57.5,80113.11,221.3,-0.00916,2e-05,0.48497]
[1777862650171,57.5,80113.11,221.3,-0.00916,2e-05,0.48497]
[1777862655792,57.5,80112.29,221.3,-0.00918,2e-05,0.48579]
[1777862659819,57.5,80128.57,221.3,-0.00883,2e-05,0.46961]
[1777862660827,57.5,80135.47,221.3,-0.00868,2e-05,0.46288]
[1777862663196,57.5,80137.92,221.3,-0.00863,2e-05,0.46051]
[1777862663226,57.5,80137.92,221.3,-0.00863,2e-05,0.46051]
[1777862664145,57.5,80141.03,221.3,-0.00857,2e-05,0.45752]
[1777862664160,57.5,80136.23,221.3,-0.00867,2e-05,0.46215]
[1777862664456,57.5,80136.23,221.3,-0.00867,2e-05,0.46215]
[1777862664855,57.5,80133.64,221.3,-0.00872,2e-05,0.46466]
[1777862666579,57.5,80132.08,221.3,-0.00876,2e-05,0.46617]
[1777862666869,57.5,80133.28,221.3,-0.00873,2e-05,0.46501]
[1777862667444,57.5,80133.28,221.3,-0.00873,2e-05,0.46501]
[1777862667876,57.5,80133.01,221.3,-0.00874,2e-05,0.46527]
[1777862668954,57.5,80133.01,221.3,-0.00874,2e-05,0.46527]
[1777862668980,57.5,80133.01,221.3,-0.00874,2e-05,0.46527]
[1777862669677,57.5,80132.27,221.3,-0.00875,2e-05,0.46599]
[1777862669890,57.5,80131.25,221.3,-0.00877,2e-05,0.46698]
[1777862670496,57.5,80131.25,221.3,-0.00877,2e-05,0.46698]
[1777862670897,57.5,80130.27,221.3,-0.00879,2e-05,0.46794]
[1777862671904,57.5,80137.35,221.3,-0.00856,2e-05,0.45624]
[1777862673276,57.5,80137.35,221.3,-0.00856,2e-05,0.45624]
[1777862673741,57.5,80142.06,221.3,-0.00846,2e-05,0.45174]
[1777862676961,57.5,80146.28,221.3,-0.00838,2e-05,0.44774]
[1777862677062,57.5,80147.04,221.3,-0.00836,2e-05,0.44702]
[1777862677907,57.5,80147.04,221.3,-0.00836,2e-05,0.44702]
[1777862677946,57.5,80144.36,221.3,-0.00841,2e-05,0.44956]
[1777862679348,57.5,80144.36,221.3,-0.00841,2e-05,0.44956]
[1777862679357,57.5,80144.46,221.3,-0.00841,2e-05,0.44946]
[1777862681003,57.5,80147.67,221.3,-0.00835,2e-05,0.44643]
[1777862681104,57.5,80148.22,221.3,-0.00834,2e-05,0.44591]
[1777862683963,57.5,80146.82,221.3,-0.00836,2e-05,0.44723]
[1777862684048,57.5,80146.82,221.3,-0.00836,2e-05,0.44723]
[1777862684113,57.5,80138.35,221.3,-0.00854,2e-05,0.45528]
[1777862684522,57.5,80138.35,221.3,-0.00854,2e-05,0.45528]
[1777862684995,57.5,80135.56,221.3,-0.00859,2e-05,0.45795]
[1777862686199,57.5,80135.56,221.3,-0.00859,2e-05,0.45795]
[1777862686233,57.5,80133.26,221.3,-0.00864,2e-05,0.46017]
[1777862689224,57.5,80134.92,221.3,-0.00861,2e-05,0.45857]
[1777862689276,57.5,80134.92,221.3,-0.00861,2e-05,0.45857]
[1777862690232,57.5,80136.65,221.3,-0.00857,2e-05,0.45691]
[1777862690270,57.5,80146.44,221.3,-0.00837,2e-05,0.44759]
[1777862695386,57.5,80142.45,221.3,-0.00845,2e-05,0.45137]
[1777862696076,57.5,80142.37,221.3,-0.00845,2e-05,0.45144]
[1777862698585,57.5,80142.19,221.3,-0.00846,2e-05,0.45162]
[1777862699097,57.5,80146.6,221.3,-0.00837,2e-05,0.44744]
[1777862699419,57.5,80146.6,221.3,-0.00837,2e-05,0.44744]
[1777862700104,57.5,80146.55,221.3,-0.00837,2e-05,0.44749]
[1777862700682,57.5,80146.55,221.3,-0.00837,2e-05,0.44749]
[1777862701202,57.5,80146.55,221.3,-0.00837,2e-05,0.44749]
[1777862701241,57.5,80159.93,221.3,-0.0081,2e-05,0.43501]
[1777862702118,57.5,80171.13,221.3,-0.00789,2e-05,0.42479]
[1777862702649,57.5,80171.13,221.3,-0.00789,2e-05,0.42479]
[1777862702808,57.5,80171.13,221.3,-0.00789,2e-05,0.42479]
[1777862703125,57.5,80180.06,221.3,-0.00772,2e-05,0.41679]
[1777862705395,57.5,80182.02,221.3,-0.00768,2e-05,0.41505]
[1777862705139,57.5,80171.2,221.3,-0.00788,2e-05,0.42473]
[1777862705459,57.5,80171.2,221.3,-0.00788,2e-05,0.42473]
[1777862706146,57.5,80159.24,221.3,-0.00812,2e-05,0.43565]
[1777862706633,57.5,80159.24,221.3,-0.00812,2e-05,0.43565]
[1777862707215,57.5,80159.24,221.3,-0.00812,2e-05,0.43565]
[1777862707356,57.5,80159.24,221.3,-0.00812,2e-05,0.43565]
[1777862708035,57.5,80161.19,221.3,-0.00808,2e-05,0.43385]
[1777862708146,57.5,80161.19,221.3,-0.00808,2e-05,0.43385]
[1777862708189,57.5,80161.19,221.3,-0.00808,2e-05,0.43385]
[1777862709306,57.5,80160.04,221.3,-0.0081,2e-05,0.43491]
[1777862709407,57.5,80151.39,221.3,-0.00827,2e-05,0.44294]
[1777862709583,57.5,80151.39,221.3,-0.00827,2e-05,0.44294]
[1777862710237,57.5,80151.39,221.3,-0.00827,2e-05,0.44294]
[1777862710281,57.5,80146.51,221.3,-0.00837,2e-05,0.44752]
[1777862711319,57.5,80146.51,221.3,-0.00837,2e-05,0.44752]
[1777862711375,57.5,80141.66,221.3,-0.00847,2e-05,0.45212]
[1777862715068,57.5,80145.42,221.3,-0.00839,2e-05,0.44855]
[1777862715210,57.5,80137.92,221.3,-0.00855,2e-05,0.45569]
[1777862715781,57.5,80137.92,221.3,-0.00855,2e-05,0.45569]
[1777862716357,57.5,80137.92,221.3,-0.00855,2e-05,0.45569]
[1777862716217,57.5,80136.02,221.3,-0.00858,2e-05,0.45751]
[1777862716963,57.5,80136.02,221.3,-0.00858,2e-05,0.45751]
[1777862717224,57.5,80126.98,221.3,-0.00877,2e-05,0.46627]
[1777862718341,57.5,80126.98,221.3,-0.00877,2e-05,0.46627]
[1777862719120,57.5,80125.49,221.3,-0.00881,2e-05,0.46772]
[1777862723266,57.5,80142.56,221.3,-0.00845,2e-05,0.45126]
[1777862723948,57.5,80142.56,221.3,-0.00845,2e-05,0.45126]
[1777862724273,57.5,80132.41,221.3,-0.00866,2e-05,0.46099]
[1777862724692,57.5,80132.41,221.3,-0.00866,2e-05,0.46099]
[1777862725280,57.5,80124.84,221.3,-0.00882,2e-05,0.46836]
[1777862727035,57.5,80121.1,221.3,-0.0089,2e-05,0.47203]
[1777862727294,57.5,80107.77,221.3,-0.00919,2e-05,0.48533]
[1777862727684,57.5,80107.77,221.3,-0.00919,2e-05,0.48533]
[1777862728301,57.5,80105.28,221.3,-0.00924,2e-05,0.48784]
[1777862728498,57.5,80105.28,221.3,-0.00924,2e-05,0.48784]
[1777862729398,57.5,80105.28,221.3,-0.00924,2e-05,0.48784]
[1777862730259,57.5,80103.86,221.3,-0.00927,2e-05,0.48928]
[1777862730315,57.5,80105.06,221.3,-0.00925,2e-05,0.48807]
[1777862730865,57.5,80105.06,221.3,-0.00925,2e-05,0.48807]
[1777862731322,57.5,80102.23,221.3,-0.00922,2e-05,0.48589]
[1777862731618,57.5,80102.23,221.3,-0.00922,2e-05,0.48589]
[1777862732181,57.5,80102.23,221.3,-0.00922,2e-05,0.48589]
[1777862732329,57.5,80097.25,221.3,-0.00933,2e-05,0.49094]
[1777862736357,57.5,80091.74,221.3,-0.00945,2e-05,0.49659]
[1777862737714,57.5,80090.24,221.3,-0.00948,2e-05,0.49813]
[1777862738371,57.5,80095.59,221.3,-0.00936,2e-05,0.49264]
[1777862739429,57.5,80095.59,221.3,-0.00936,2e-05,0.49264]
[1777862740385,57.5,80099.77,221.3,-0.00927,2e-05,0.48838]
[1777862742398,57.5,80105.19,221.3,-0.00915,2e-05,0.4829]
[1777862746783,57.5,80101.72,221.3,-0.00923,2e-05,0.4864]
[1777862747432,57.5,80101.72,221.3,-0.00923,2e-05,0.4864]
[1777862749448,57.5,80089.07,221.3,-0.00951,2e-05,0.49934]
[1777862754498,57.5,80090.57,221.3,-0.00948,2e-05,0.49779]
[1777862755341,57.5,80090.57,221.3,-0.00948,2e-05,0.49779]
[1777862756252,57.5,80090.43,221.3,-0.00948,2e-05,0.49794]
[1777862756436,57.5,80090.43,221.3,-0.00948,2e-05,0.49794]
[1777862756328,57.5,80090.33,221.3,-0.00948,2e-05,0.49804]
[1777862756497,57.5,80093.0,221.3,-0.00942,2e-05,0.49529]
[1777862758395,57.5,80100.2,221.3,-0.00926,2e-05,0.48794]
[1777862763546,57.5,80100.3,221.3,-0.00926,2e-05,0.48784]
[1777862765548,57.5,80100.77,221.3,-0.00925,2e-05,0.48736]
[1777862765572,57.5,80099.15,221.3,-0.00928,2e-05,0.48901]
[1777862767583,57.5,80109.95,221.3,-0.00905,2e-05,0.47813]
[1777862768590,57.5,80100.73,221.3,-0.00925,2e-05,0.4874]
[1777862771611,57.5,80096.0,221.3,-0.00935,2e-05,0.49222]
[1777862774806,57.5,80093.08,221.3,-0.00942,2e-05,0.49521]
[1777862775381,57.5,80093.08,221.3,-0.00942,2e-05,0.49521]
[1777862775920,57.5,80093.62,221.3,-0.00941,2e-05,0.49466]
[1777862775927,57.5,80090.81,221.3,-0.00947,2e-05,0.49755]
[1777862776533,57.5,80090.81,221.3,-0.00947,2e-05,0.49755]
[1777862777272,57.5,80090.81,221.3,-0.00947,2e-05,0.49755]
[1777862777325,57.5,80084.8,221.3,-0.00961,2e-05,0.50377]
[1777862782125,57.5,80082.4,221.3,-0.00966,2e-05,0.50628]
[1777862782157,57.5,80083.19,221.3,-0.00964,2e-05,0.50545]
[1777862782726,57.5,80083.19,221.3,-0.00964,2e-05,0.50545]
[1777862782827,57.5,80082.94,221.3,-0.00965,2e-05,0.50571]
[1777862783849,57.5,80082.94,221.3,-0.00965,2e-05,0.50571]
[1777862784418,57.5,80082.94,221.3,-0.00965,2e-05,0.50571]
[1777862783925,57.5,80084.95,221.3,-0.0096,2e-05,0.50362]
[1777862785070,57.5,80084.95,221.3,-0.0096,2e-05,0.50362]
[1777862785512,57.5,80084.91,221.3,-0.00961,2e-05,0.50366]
[1777862786310,57.5,80084.91,221.3,-0.00961,2e-05,0.50366]
[1777862787219,57.5,80081.15,221.3,-0.00969,2e-05,0.50759]
[1777862787236,57.5,80076.14,221.3,-0.00981,2e-05,0.51286]
[1777862788733,57.5,80067.84,221.3,-0.01,2e-05,0.5217]
[1777862789507,57.5,80067.84,221.3,-0.01,2e-05,0.5217]
[1777862790213,57.5,80067.84,221.3,-0.01,2e-05,0.5217]
[1777862790639,57.5,80066.86,221.3,-0.01003,2e-05,0.52275]
[1777862791301,57.5,80066.86,221.3,-0.01003,2e-05,0.52275]
[1777862791402,57.5,80053.45,221.3,-0.01025,2e-05,0.53191]
[1777862793768,57.5,80046.91,221.3,-0.01041,2e-05,0.53908]
[1777862798457,57.5,80045.98,221.3,-0.01043,2e-05,0.54011]
[1777862798683,57.5,80050.05,221.3,-0.01033,2e-05,0.53563]
[1777862799319,57.5,80050.05,221.3,-0.01033,2e-05,0.53563]
[1777862799419,57.5,80053.21,221.3,-0.01025,2e-05,0.53217]
[1777862799634,57.5,80053.21,221.3,-0.01025,2e-05,0.53217]
[1777862799809,57.5,80050.67,221.3,-0.01032,2e-05,0.53495]
[1777862800692,57.5,80050.67,221.3,-0.01032,2e-05,0.53495]
[1777862800881,57.5,80050.67,221.3,-0.01032,2e-05,0.53495]
[1777862801465,57.5,80050.67,221.3,-0.01032,2e-05,0.53495]
[1777862801483,57.5,80046.43,221.3,-0.01042,2e-05,0.53961]
[1777862802352,57.5,80046.43,221.3,-0.01042,2e-05,0.53961]
[1777862802373,57.5,80054.17,221.3,-0.01023,2e-05,0.53113]
[1777862803503,57.5,80054.17,221.3,-0.01023,2e-05,0.53113]
[1777862804383,57.5,80054.95,221.3,-0.01021,2e-05,0.53028]
[1777862805270,57.5,80057.54,221.3,-0.01015,2e-05,0.52747]
[1777862805321,57.5,80059.75,221.3,-0.0101,2e-05,0.52508]
[1777862805975,57.5,80059.75,221.3,-0.0101,2e-05,0.52508]
[1777862806076,57.5,80059.56,221.3,-0.0101,2e-05,0.52528]
[1777862806786,57.5,80059.56,221.3,-0.0101,2e-05,0.52528]
[1777862807403,57.5,80059.56,221.3,-0.0101,2e-05,0.52528]
[1777862815430,57.5,80057.38,221.3,-0.01015,2e-05,0.52764]
[1777862816757,57.5,80056.5,221.3,-0.01017,2e-05,0.5286]
[1777862817424,57.5,80056.5,221.3,-0.01017,2e-05,0.5286]
[1777862819519,57.5,80052.24,221.3,-0.01028,2e-05,0.53323]
[1777862820439,57.5,80051.33,221.3,-0.0103,2e-05,0.53423]
[1777862820518,57.5,80051.33,221.3,-0.0103,2e-05,0.53423]
[1777862819951,57.5,80051.68,221.3,-0.01029,2e-05,0.53385]
[1777862820594,57.5,80051.68,221.3,-0.01029,2e-05,0.53385]
[1777862821249,57.5,80051.68,221.3,-0.01029,2e-05,0.53385]
[1777862821816,57.5,80047.47,221.3,-0.01039,2e-05,0.53847]
[1777862822475,57.5,80047.47,221.3,-0.01039,2e-05,0.53847]
[1777862822523,57.5,80047.47,221.3,-0.01039,2e-05,0.53847]
[1777862822443,57.5,80038.49,221.3,-0.01062,3e-05,0.54843]
[1777862828382,57.5,80037.41,221.3,-0.01064,3e-05,0.54964]
[1777862829019,57.5,80046.65,221.3,-0.01041,2e-05,0.53937]
[1777862833409,57.5,80043.72,221.3,-0.01049,2e-05,0.54261]
[1777862833427,57.5,80044.45,221.3,-0.01047,2e-05,0.5418]
[1777862834137,57.5,80044.45,221.3,-0.01047,2e-05,0.5418]
[1777862834238,57.5,80045.41,221.3,-0.01044,2e-05,0.54074]
[1777862835978,57.5,80043.86,221.3,-0.01048,2e-05,0.54246]
[1777862836071,57.5,80043.36,221.3,-0.0105,2e-05,0.54301]
[1777862838150,57.5,80042.77,221.3,-0.01051,2e-05,0.54366]
[1777862838251,57.5,80040.95,221.3,-0.01055,2e-05,0.54569]
[1777862838951,57.5,80040.95,221.3,-0.01055,2e-05,0.54569]
[1777862839385,57.5,80040.95,221.3,-0.01055,2e-05,0.54569]
[1777862839571,57.5,80038.43,221.3,-0.01062,3e-05,0.5485]
[1777862840099,57.5,80037.2,221.3,-0.01065,3e-05,0.54988]
[1777862840614,57.5,80037.2,221.3,-0.01065,3e-05,0.54988]
[1777862841106,57.5,80029.57,221.3,-0.01084,3e-05,0.55848]
[1777862842036,57.5,80029.57,221.3,-0.01084,3e-05,0.55848]
[1777862842180,57.5,80029.57,221.3,-0.01084,3e-05,0.55848]
[1777862842281,57.5,80021.9,221.3,-0.01104,3e-05,0.56724]
[1777862846675,57.5,80025.56,221.3,-0.01094,3e-05,0.56305]
[1777862847132,57.5,80025.56,221.3,-0.01094,3e-05,0.56305]
[1777862848236,57.5,80025.15,221.3,-0.01095,3e-05,0.56351]
[1777862848285,57.5,80025.15,221.3,-0.01095,3e-05,0.56351]
[1777862848350,57.5,80033.82,221.3,-0.01073,3e-05,0.55367]
[1777862849164,57.5,80043.52,221.3,-0.01049,2e-05,0.54283]
[1777862851178,57.5,80051.25,221.3,-0.0102,2e-05,0.52893]
[1777862854444,57.5,80052.36,221.3,-0.01017,2e-05,0.52772]
[1777862854543,57.5,80057.91,221.3,-0.01004,2e-05,0.52173]
[1777862854583,57.5,80057.91,221.3,-0.01004,2e-05,0.52173]
[1777862855316,57.5,80063.67,221.3,-0.0099,2e-05,0.51557]
[1777862857039,57.5,80064.98,221.3,-0.00987,2e-05,0.51417]
[1777862857220,57.5,80067.38,221.3,-0.00982,2e-05,0.51163]
[1777862857977,57.5,80067.38,221.3,-0.00982,2e-05,0.51163]
[1777862858059,57.5,80067.38,221.3,-0.00982,2e-05,0.51163]
[1777862862128,57.5,80068.51,221.3,-0.00979,2e-05,0.51044]
[1777862862255,57.5,80069.94,221.3,-0.00976,2e-05,0.50893]
[1777862863388,57.5,80069.94,221.3,-0.00976,2e-05,0.50893]
[1777862863408,57.5,80069.93,221.3,-0.00976,2e-05,0.50894]
[1777862864269,57.5,80077.49,221.3,-0.00958,2e-05,0.50103]
[1777862867289,57.5,80084.18,221.3,-0.00943,2e-05,0.49411]
[1777862868062,57.5,80084.18,221.3,-0.00943,2e-05,0.49411]
[1777862868297,57.5,80081.75,221.3,-0.00949,2e-05,0.49661]
[1777862868612,57.5,80081.75,221.3,-0.00949,2e-05,0.49661]
[1777862869303,57.5,80082.53,221.3,-0.00947,2e-05,0.49581]
[1777862870356,57.5,80082.53,221.3,-0.00947,2e-05,0.49581]
[1777862870458,57.5,80082.64,221.3,-0.00947,2e-05,0.4957]
[1777862871232,57.5,80082.64,221.3,-0.00947,2e-05,0.4957]
[1777862871318,57.5,80081.95,221.3,-0.00948,2e-05,0.49641]
[1777862871982,57.5,80081.95,221.3,-0.00948,2e-05,0.49641]
[1777862872325,57.5,80082.01,221.3,-0.00948,2e-05,0.49634]
[1777862872809,57.5,80082.01,221.3,-0.00948,2e-05,0.49634]
[1777862873332,57.5,80081.96,221.3,-0.00948,2e-05,0.4964]
[1777862875406,57.5,80082.13,221.3,-0.00948,2e-05,0.49622]
[1777862875508,57.5,80081.08,221.3,-0.0095,2e-05,0.49731]
[1777862876062,57.5,80081.08,221.3,-0.0095,2e-05,0.49731]
[1777862876352,57.5,80080.44,221.3,-0.00952,2e-05,0.49797]
[1777862881580,57.5,80083.29,221.3,-0.00945,2e-05,0.49503]
[1777862881737,57.5,80086.03,221.3,-0.00939,2e-05,0.49221]
[1777862882394,57.5,80100.49,221.3,-0.00907,2e-05,0.47758]
[1777862883029,57.5,80100.49,221.3,-0.00907,2e-05,0.47758]
[1777862883136,57.5,80100.49,221.3,-0.00907,2e-05,0.47758]
[1777862883196,57.5,80100.49,221.3,-0.00907,2e-05,0.47758]
[1777862883286,57.5,80100.49,221.3,-0.00907,2e-05,0.47758]
[1777862883420,57.5,80108.86,221.3,-0.00889,2e-05,0.46927]
[1777862884984,57.5,80105.36,221.3,-0.00896,2e-05,0.47273]
[1777862885082,57.5,80105.36,221.3,-0.00896,2e-05,0.47273]
[1777862885425,57.5,80098.21,221.3,-0.00912,2e-05,0.47986]
[1777862886368,57.5,80098.21,221.3,-0.00912,2e-05,0.47986]
[1777862886432,57.5,80096.45,221.3,-0.00916,2e-05,0.48163]
[1777862888045,57.5,80096.63,221.3,-0.00915,2e-05,0.48145]
[1777862888447,57.5,80096.31,221.3,-0.00916,2e-05,0.48177]
[1777862889453,57.5,80102.82,221.3,-0.00902,2e-05,0.47525]
[1777862891206,57.5,80101.34,221.3,-0.00905,2e-05,0.47673]
[1777862891589,57.5,80101.34,221.3,-0.00905,2e-05,0.47673]
[1777862891467,57.5,80100.24,221.3,-0.00908,2e-05,0.47783]
[1777862891672,57.5,80100.24,221.3,-0.00908,2e-05,0.47783]
[1777862891705,57.5,80100.24,221.3,-0.00908,2e-05,0.47783]
[1777862892474,57.5,80105.87,221.3,-0.00895,2e-05,0.47222]
[1777862892827,57.5,80105.87,221.3,-0.00895,2e-05,0.47222]
[1777862893581,57.5,80105.87,221.3,-0.00895,2e-05,0.47222]
[1777862893481,57.5,80104.44,221.3,-0.00898,2e-05,0.47364]
[1777862893846,57.5,80104.44,221.3,-0.00898,2e-05,0.47364]
[1777862894488,57.5,80070.74,221.3,-0.00974,2e-05,0.50809]
[1777862894723,57.5,80070.74,221.3,-0.00974,2e-05,0.50809]
[1777862895430,57.5,80070.74,221.3,-0.00974,2e-05,0.50809]
[1777862895495,57.5,80062.32,221.3,-0.00994,2e-05,0.51701]
[1777862896337,57.5,80062.32,221.3,-0.00994,2e-05,0.51701]
[1777862896502,57.5,80061.93,221.3,-0.00995,2e-05,0.51742]
[1777862897807,57.5,80062.59,221.3,-0.00993,2e-05,0.51672]
[1777862898608,57.5,80062.59,221.3,-0.00993,2e-05,0.51672]
[1777862898516,57.5,80064.35,221.3,-0.00989,2e-05,0.51484]
[1777862899523,57.5,80063.12,221.3,-0.00992,2e-05,0.51615]
[1777862901537,57.5,80076.21,221.3,-0.00961,2e-05,0.50236]
[1777862903059,57.5,80072.88,221.3,-0.00969,2e-05,0.50584]
[1777862903551,57.5,80074.3,221.3,-0.00966,2e-05,0.50435]
[1777862903817,57.5,80074.3,221.3,-0.00966,2e-05,0.50435]
[1777862903976,57.5,80074.3,221.3,-0.00966,2e-05,0.50435]
[1777862904031,57.5,80074.3,221.3,-0.00966,2e-05,0.50435]
[1777862904558,57.5,80072.25,221.3,-0.0097,2e-05,0.5065]
[1777862906571,57.5,80064.96,221.3,-0.00987,2e-05,0.51419]
[1777862910600,57.5,80049.61,221.3,-0.01024,2e-05,0.53071]
[1777862911607,57.5,80050.78,221.3,-0.01011,2e-05,0.52407]
[1777862913347,57.5,80050.52,221.3,-0.01012,2e-05,0.52435]
[1777862913591,57.5,80050.52,221.3,-0.01012,2e-05,0.52435]
[1777862914627,57.5,80042.09,221.3,-0.01032,2e-05,0.53352]
[1777862915635,57.5,80035.23,221.3,-0.01049,2e-05,0.54109]
[1777862920111,57.5,80031.92,221.3,-0.01057,2e-05,0.54477]
[1777862920156,57.5,80026.05,221.3,-0.01072,3e-05,0.55135]
[1777862920773,57.5,80026.05,221.3,-0.01072,3e-05,0.55135]
[1777862920801,57.5,80019.96,221.3,-0.01088,3e-05,0.55824]
[1777862922432,57.5,80019.96,221.3,-0.01088,3e-05,0.55824]
[1777862922600,57.5,80019.96,221.3,-0.01088,3e-05,0.55824]
[1777862922503,57.5,80019.85,221.3,-0.01088,3e-05,0.55836]
[1777862923420,57.5,80019.85,221.3,-0.01088,3e-05,0.55836]
[1777862924836,57.5,80015.47,221.3,-0.01099,3e-05,0.56337]
[1777862925557,57.5,80015.47,221.3,-0.01099,3e-05,0.56337]
[1777862924938,57.5,80014.57,221.3,-0.01102,3e-05,0.5644]
[1777862926250,57.5,80014.57,221.3,-0.01102,3e-05,0.5644]
[1777862927223,57.5,80014.81,221.3,-0.01101,3e-05,0.56412]
[1777862927280,57.5,80014.81,221.3,-0.01101,3e-05,0.56412]
[1777862929357,57.5,80014.54,221.3,-0.01102,3e-05,0.56443]
[1777862929427,57.5,80016.57,221.3,-0.01096,3e-05,0.56211]
[1777862929693,57.5,80016.57,221.3,-0.01096,3e-05,0.56211]
[1777862929733,57.5,80016.82,221.3,-0.01096,3e-05,0.56182]
[1777862934768,57.5,80019.42,221.3,-0.01089,3e-05,0.55885]
[1777862935780,57.5,80019.42,221.3,-0.01089,3e-05,0.55885]
[1777862935815,57.5,80018.24,221.3,-0.01092,3e-05,0.5602]
[1777862937185,57.5,80018.24,221.3,-0.01092,3e-05,0.5602]
[1777862937279,57.5,80020.89,221.3,-0.01085,3e-05,0.55718]
[1777862938485,57.5,80020.89,221.3,-0.01085,3e-05,0.55718]
[1777862938586,57.5,80018.68,221.3,-0.01091,3e-05,0.5597]
[1777862938932,57.5,80018.68,221.3,-0.01091,3e-05,0.5597]
[1777862939154,57.5,80018.68,221.3,-0.01091,3e-05,0.5597]
[1777862939788,57.5,80015.39,221.3,-0.011,3e-05,0.56346]
[1777862939893,57.5,80015.39,221.3,-0.011,3e-05,0.56346]
[1777862939990,57.5,80020.52,221.3,-0.01086,3e-05,0.5576]
[1777862941363,57.5,80020.52,221.3,-0.01086,3e-05,0.5576]
[1777862941432,57.5,80020.87,221.3,-0.01085,3e-05,0.5572]
[1777862941684,57.5,80020.87,221.3,-0.01085,3e-05,0.5572]
[1777862942304,57.5,80025.04,221.3,-0.01075,3e-05,0.55248]
[1777862942824,57.5,80032.84,221.3,-0.01055,2e-05,0.54374]
[1777862945845,57.5,80024.87,221.3,-0.01075,3e-05,0.55268]
[1777862948334,57.5,80024.63,221.3,-0.01076,3e-05,0.55295]
[1777862948527,57.5,80024.63,221.3,-0.01076,3e-05,0.55295]
[1777862952456,57.5,80021.83,221.3,-0.01083,3e-05,0.55612]
[1777862952464,57.5,80027.8,221.3,-0.01068,3e-05,0.54938]
[1777862953320,57.5,80027.8,221.3,-0.01068,3e-05,0.54938]
[1777862953397,57.5,80025.17,221.3,-0.01074,3e-05,0.55234]
[1777862954924,57.5,80036.57,221.3,-0.01046,2e-05,0.5396]
[1777862955933,57.5,80049.99,221.3,-0.01013,2e-05,0.52492]
[1777862958269,57.5,80052.27,221.3,-0.01008,2e-05,0.52246]
[1777862958371,57.5,80053.09,221.3,-0.01006,2e-05,0.52158]
[1777862959212,57.5,80053.09,221.3,-0.01006,2e-05,0.52158]
[1777862959281,57.5,80053.04,221.3,-0.01006,2e-05,0.52163]
[1777862960082,57.5,80053.04,221.3,-0.01006,2e-05,0.52163]
[1777862960184,57.5,80048.9,221.3,-0.01016,2e-05,0.5261]
[1777862960886,57.5,80048.9,221.3,-0.01016,2e-05,0.5261]
[1777862960968,57.5,80048.28,221.3,-0.01017,2e-05,0.52677]
[1777862963163,57.5,80052.94,221.3,-0.01006,2e-05,0.52174]
[1777862963177,57.5,80053.13,221.3,-0.01006,2e-05,0.52153]
[1777862963950,57.5,80053.13,221.3,-0.01006,2e-05,0.52153]
[1777862964100,57.5,80053.34,221.3,-0.01005,2e-05,0.52131]
[1777862967010,57.5,80059.23,221.3,-0.00991,2e-05,0.515]
[1777862968079,57.5,80064.37,221.3,-0.00979,2e-05,0.50955]
[1777862969615,57.5,80064.37,221.3,-0.00979,2e-05,0.50955]
[1777862969634,57.5,80063.65,221.3,-0.00981,2e-05,0.51031]
[1777862970506,57.5,80063.65,221.3,-0.00981,2e-05,0.51031]
[1777862970606,57.5,80064.02,221.3,-0.0098,2e-05,0.50992]
[1777862971607,57.5,80064.02,221.3,-0.0098,2e-05,0.50992]
[1777862971651,57.5,80064.91,221.3,-0.00968,2e-05,0.50374]
[1777862972087,57.5,80064.91,221.3,-0.00968,2e-05,0.50374]
[1777862972606,57.5,80070.28,221.3,-0.00956,2e-05,0.49815]
[1777862973055,57.5,80089.24,221.3,-0.00913,2e-05,0.47879]
[1777862976408,57.5,80093.39,221.3,-0.00904,2e-05,0.47463]
[1777862976508,57.5,80090.86,221.3,-0.0091,2e-05,0.47716]
[1777862976722,57.5,80090.86,221.3,-0.0091,2e-05,0.47716]
[1777862976832,57.5,80090.86,221.3,-0.0091,2e-05,0.47716]
[1777862977368,57.5,80090.86,221.3,-0.0091,2e-05,0.47716]
[1777862978143,57.5,80086.7,221.3,-0.00919,2e-05,0.48134]
[1777862978297,57.5,80086.7,221.3,-0.00919,2e-05,0.48134]
[1777862978298,57.5,80082.26,221.3,-0.00929,2e-05,0.48584]
[1777862981110,57.5,80096.54,221.3,-0.00897,2e-05,0.4715]
[1777862986019,57.5,80097.88,221.3,-0.00894,2e-05,0.47017]
[1777862986068,57.5,80097.88,221.3,-0.00894,2e-05,0.47017]
[1777862986135,57.5,80097.88,221.3,-0.00894,2e-05,0.47017]
[1777862986146,57.5,80103.91,221.3,-0.00881,2e-05,0.46424]
[1777862986980,57.5,80103.91,221.3,-0.00881,2e-05,0.46424]
[1777862987153,57.5,80113.0,221.3,-0.00862,2e-05,0.45541]
[1777862987817,57.5,80113.0,221.3,-0.00862,2e-05,0.45541]
[1777862988457,57.5,80113.0,221.3,-0.00862,2e-05,0.45541]
[1777862993195,57.5,80101.98,221.3,-0.00885,2e-05,0.46613]
[1777862997223,57.5,80109.43,221.3,-0.0087,2e-05,0.45886]
[1777862999236,57.5,80115.96,221.3,-0.00856,2e-05,0.45256]
[1777863003634,57.5,80117.32,221.3,-0.00853,2e-05,0.45126]
[1777863004272,57.5,80117.4,221.3,-0.00853,2e-05,0.45118]
[1777863007401,57.5,80118.96,221.3,-0.0085,2e-05,0.44969]
[1777863007502,57.5,80119.1,221.3,-0.00849,2e-05,0.44956]
[1777863011194,57.5,80120.6,221.3,-0.00846,2e-05,0.44813]
[1777863011229,57.5,80120.6,221.3,-0.00846,2e-05,0.44813]
[1777863012330,57.5,80114.11,221.3,-0.0086,2e-05,0.45434]
[1777863014343,57.5,80119.87,221.3,-0.00848,2e-05,0.44883]
[1777863019378,57.5,80118.6,221.3,-0.0085,2e-05,0.45004]
[1777863020443,57.5,80118.6,221.3,-0.0085,2e-05,0.45004]
[1777863020640,57.5,80118.6,221.3,-0.0085,2e-05,0.45004]
[1777863024094,57.5,80122.24,221.3,-0.00843,2e-05,0.44657]
[1777863024362,57.5,80122.24,221.3,-0.00843,2e-05,0.44657]
[1777863024413,57.5,80131.47,221.3,-0.00824,2e-05,0.43789]
[1777863025420,57.5,80137.09,221.3,-0.00813,2e-05,0.43268]
[1777863028441,57.5,80127.22,221.3,-0.00833,2e-05,0.44187]
[1777863029501,57.5,80127.22,221.3,-0.00833,2e-05,0.44187]
[1777863029661,57.5,80127.22,221.3,-0.00833,2e-05,0.44187]
[1777863031131,57.5,80131.49,221.3,-0.00824,2e-05,0.43787]
[1777863031673,57.5,80131.49,221.3,-0.00824,2e-05,0.43787]
[1777863033323,57.5,80125.32,221.3,-0.00828,2e-05,0.43889]
[1777863033396,57.5,80125.32,221.3,-0.00828,2e-05,0.43889]
[1777863033477,57.5,80115.51,221.3,-0.00848,2e-05,0.44815]
[1777863034484,57.5,80109.49,221.3,-0.0086,2e-05,0.45391]
[1777863036123,57.5,80107.96,221.3,-0.00864,2e-05,0.45539]
[1777863036498,57.5,80108.4,221.3,-0.00863,2e-05,0.45496]
[1777863036877,57.5,80108.4,221.3,-0.00863,2e-05,0.45496]
[1777863037505,57.5,80110.05,221.3,-0.00859,2e-05,0.45337]
[1777863038386,57.5,80110.05,221.3,-0.00859,2e-05,0.45337]
[1777863038512,57.5,80110.27,221.3,-0.00859,2e-05,0.45316]
[1777863040003,57.5,80110.09,221.3,-0.00859,2e-05,0.45333]
[1777863040526,57.5,80109.75,221.3,-0.0086,2e-05,0.45366]
[1777863045214,57.5,80112.45,221.3,-0.00854,2e-05,0.45107]
[1777863045677,57.5,80112.45,221.3,-0.00854,2e-05,0.45107]
[1777863051266,57.5,80103.74,221.3,-0.00873,2e-05,0.45947]
[1777863051604,57.5,80103.79,221.3,-0.00872,2e-05,0.45942]
[1777863051916,57.5,80103.79,221.3,-0.00872,2e-05,0.45942]
[1777863052611,57.5,80103.26,221.3,-0.00874,2e-05,0.45994]
[1777863056639,57.5,80108.06,221.3,-0.00863,2e-05,0.45529]
[1777863058653,57.5,80102.94,221.3,-0.00874,2e-05,0.46025]
[1777863062079,57.5,80105.65,221.3,-0.00869,2e-05,0.45762]
[1777863062681,57.5,80107.69,221.3,-0.00864,2e-05,0.45565]
[1777863063438,57.5,80107.69,221.3,-0.00864,2e-05,0.45565]
[1777863063688,57.5,80107.09,221.3,-0.00866,2e-05,0.45623]
[1777863066012,57.5,80109.25,221.3,-0.00861,2e-05,0.45414]
[1777863066188,57.5,80109.25,221.3,-0.00861,2e-05,0.45414]
[1777863068977,57.5,80111.09,221.3,-0.00857,2e-05,0.45237]
[1777863069091,57.5,80111.09,221.3,-0.00857,2e-05,0.45237]
[1777863069158,57.5,80111.09,221.3,-0.00857,2e-05,0.45237]
[1777863069207,57.5,80111.09,221.3,-0.00857,2e-05,0.45237]
[1777863069729,57.5,80118.23,221.3,-0.00842,2e-05,0.44556]
[1777863071842,57.5,80122.04,221.3,-0.00835,2e-05,0.44196]
[1777863072550,57.5,80122.04,221.3,-0.00835,2e-05,0.44196]
[1777863073091,57.5,80125.94,221.3,-0.00827,2e-05,0.43831]
[1777863073148,57.5,80125.94,221.3,-0.00827,2e-05,0.43831]
[1777863073247,57.5,80125.94,221.3,-0.00827,2e-05,0.43831]
[1777863073543,57.5,80125.94,221.3,-0.00827,2e-05,0.43831]
[1777863073758,57.5,80133.8,221.3,-0.00811,2e-05,0.43101]
[1777863074767,57.5,80143.22,221.3,-0.00792,2e-05,0.4224]
[1777863075190,57.5,80143.22,221.3,-0.00792,2e-05,0.4224]
[1777863075774,57.5,80148.6,221.3,-0.00782,2e-05,0.41754]
[1777863075977,57.5,80148.6,221.3,-0.00782,2e-05,0.41754]
[1777863076781,57.5,80151.52,221.3,-0.00776,2e-05,0.41493]
[1777863081924,57.5,80151.13,221.3,-0.00777,2e-05,0.41527]
[1777863082542,57.5,80151.13,221.3,-0.00777,2e-05,0.41527]
[1777863087814,57.5,80151.1,221.3,-0.00777,2e-05,0.4153]
[1777863088295,57.5,80151.39,221.3,-0.00777,2e-05,0.41504]
[1777863089165,57.5,80151.39,221.3,-0.00777,2e-05,0.41504]
[1777863089216,57.5,80156.25,221.3,-0.00767,2e-05,0.41072]
[1777863089877,57.5,80156.25,221.3,-0.00767,2e-05,0.41072]
[1777863089979,57.5,80157.56,221.3,-0.00765,2e-05,0.40956]
[1777863091405,57.5,80157.56,221.3,-0.00765,2e-05,0.40956]
[1777863091638,57.5,80157.56,221.3,-0.00765,2e-05,0.40956]
[1777863091725,57.5,80158.64,221.3,-0.00755,2e-05,0.40409]
[1777863092752,57.5,80158.64,221.3,-0.00755,2e-05,0.40409]
[1777863092761,57.5,80164.57,221.3,-0.00744,2e-05,0.39893]
[1777863092890,57.5,80164.57,221.3,-0.00744,2e-05,0.39893]
[1777863093226,57.5,80164.57,221.3,-0.00744,2e-05,0.39893]
[1777863093323,57.5,80173.12,221.3,-0.00728,2e-05,0.39158]
[1777863094134,57.5,80173.12,221.3,-0.00728,2e-05,0.39158]
[1777863094214,57.5,80173.12,221.3,-0.00728,2e-05,0.39158]
[1777863094296,57.5,80188.49,221.3,-0.00701,2e-05,0.37866]
[1777863095926,57.5,80195.78,221.3,-0.00688,2e-05,0.37266]
[1777863098947,57.5,80206.1,221.3,-0.00671,2e-05,0.3643]
[1777863100960,57.5,80216.62,221.3,-0.00653,2e-05,0.35594]
[1777863101968,57.5,80208.96,221.3,-0.00666,2e-05,0.36201]
[1777863103593,57.5,80208.96,221.3,-0.00666,2e-05,0.36201]
[1777863103599,57.5,80204.56,221.3,-0.00673,2e-05,0.36554]
[1777863104425,57.5,80204.56,221.3,-0.00673,2e-05,0.36554]
[1777863104476,57.5,80205.83,221.3,-0.00671,2e-05,0.36452]
[1777863106231,57.5,80211.34,221.3,-0.00662,2e-05,0.36012]
[1777863108124,57.5,80218.77,221.3,-0.0065,2e-05,0.35426]
[1777863109128,57.5,80218.77,221.3,-0.0065,2e-05,0.35426]
[1777863109206,57.5,80218.77,221.3,-0.0065,2e-05,0.35426]
[1777863109258,57.5,80246.01,221.3,-0.00606,2e-05,0.33344]
[1777863110031,57.5,80256.07,221.3,-0.00591,2e-05,0.32602]
[1777863111676,57.5,80256.07,221.3,-0.00591,2e-05,0.32602]
[1777863111777,57.5,80251.01,221.3,-0.00599,2e-05,0.32974]
[1777863112233,57.5,80251.01,221.3,-0.00599,2e-05,0.32974]
[1777863112314,57.5,80252.41,221.3,-0.00597,2e-05,0.32871]
[1777863113384,57.5,80252.41,221.3,-0.00597,2e-05,0.32871]
[1777863113439,57.5,80257.69,221.3,-0.00589,1e-05,0.32484]
[1777863114058,57.5,80264.24,221.3,-0.00579,1e-05,0.3201]
[1777863114974,57.5,80264.24,221.3,-0.00579,1e-05,0.3201]
[1777863115541,57.5,80264.35,221.3,-0.00579,1e-05,0.32002]
[1777863117342,57.5,80247.38,221.3,-0.00604,2e-05,0.33243]
[1777863121739,57.5,80245.59,221.3,-0.00607,2e-05,0.33376]
[1777863121817,57.5,80254.75,221.3,-0.00593,2e-05,0.32699]
[1777863122165,57.5,80254.75,221.3,-0.00593,2e-05,0.32699]
[1777863122236,57.5,80260.25,221.3,-0.00585,1e-05,0.32298]
[1777863122990,57.5,80260.25,221.3,-0.00585,1e-05,0.32298]
[1777863123031,57.5,80260.25,221.3,-0.00585,1e-05,0.32298]
[1777863123096,57.5,80260.25,221.3,-0.00585,1e-05,0.32298]
[1777863123165,57.5,80260.25,221.3,-0.00585,1e-05,0.32298]
[1777863124130,57.5,80228.93,221.3,-0.00633,2e-05,0.34637]
[1777863126709,57.5,80229.08,221.3,-0.00633,2e-05,0.34625]
[1777863126808,57.5,80236.58,221.3,-0.00621,2e-05,0.34053]
[1777863127784,57.5,80236.58,221.3,-0.00621,2e-05,0.34053]
[1777863128286,57.5,80238.27,221.3,-0.00618,2e-05,0.33925]
[1777863128683,57.5,80238.27,221.3,-0.00618,2e-05,0.33925]
[1777863128774,57.5,80240.12,221.3,-0.00616,2e-05,0.33786]
[1777863129329,57.5,80240.12,221.3,-0.00616,2e-05,0.33786]
[1777863129457,57.5,80240.12,221.3,-0.00616,2e-05,0.33786]
[1777863129553,57.5,80239.05,221.3,-0.00617,2e-05,0.33866]
[1777863130446,57.5,80239.05,221.3,-0.00617,2e-05,0.33866]
[1777863130547,57.5,80238.67,221.3,-0.00618,2e-05,0.33895]
[1777863133856,57.5,80239.97,221.3,-0.00616,2e-05,0.33797]
[1777863133193,57.5,80232.55,221.3,-0.00627,2e-05,0.3436]
[1777863134395,57.5,80232.55,221.3,-0.00627,2e-05,0.3436]
[1777863135609,57.5,80231.87,221.3,-0.00629,2e-05,0.34412]
[1777863135710,57.5,80233.32,221.3,-0.00626,2e-05,0.34301]
[1777863136243,57.5,80233.32,221.3,-0.00626,2e-05,0.34301]
[1777863136530,57.5,80233.32,221.3,-0.00626,2e-05,0.34301]
[1777863136585,57.5,80233.32,221.3,-0.00626,2e-05,0.34301]
[1777863136723,57.5,80233.32,221.3,-0.00626,2e-05,0.34301]
[1777863136782,57.5,80227.26,221.3,-0.00636,2e-05,0.34766]
[1777863137330,57.5,80227.26,221.3,-0.00636,2e-05,0.34766]
[1777863137472,57.5,80227.26,221.3,-0.00636,2e-05,0.34766]
[1777863137531,57.5,80227.26,221.3,-0.00636,2e-05,0.34766]
[1777863137631,57.5,80221.62,221.3,-0.00645,2e-05,0.35203]
[1777863138045,57.5,80221.62,221.3,-0.00645,2e-05,0.35203]
[1777863138229,57.5,80224.79,221.3,-0.0064,2e-05,0.34957]
[1777863139312,57.5,80224.79,221.3,-0.0064,2e-05,0.34957]
[1777863139413,57.5,80231.39,221.3,-0.00629,2e-05,0.34448]
[1777863141129,57.5,80233.58,221.3,-0.00626,2e-05,0.34281]
[1777863141566,57.5,80233.58,221.3,-0.00626,2e-05,0.34281]
[1777863142256,57.5,80223.74,221.3,-0.00642,2e-05,0.35038]
[1777863145765,57.5,80220.93,221.3,-0.00646,2e-05,0.35257]
[1777863145866,57.5,80220.74,221.3,-0.00646,2e-05,0.35272]
[1777863146509,57.5,80220.74,221.3,-0.00646,2e-05,0.35272]
[1777863146610,57.5,80222.19,221.3,-0.00644,2e-05,0.35158]
[1777863149380,57.5,80219.22,221.3,-0.00649,2e-05,0.3539]
[1777863149634,57.5,80219.22,221.3,-0.00649,2e-05,0.3539]
[1777863149725,57.5,80219.5,221.3,-0.00648,2e-05,0.35368]
[1777863150167,57.5,80219.5,221.3,-0.00648,2e-05,0.35368]
[1777863150312,57.5,80217.18,221.3,-0.00652,2e-05,0.3555]
[1777863151046,57.5,80217.18,221.3,-0.00652,2e-05,0.3555]
[1777863151086,57.5,80217.18,221.3,-0.00652,2e-05,0.3555]
[1777863151108,57.5,80217.18,221.3,-0.00652,2e-05,0.3555]
[1777863151319,57.5,80212.15,221.3,-0.00653,2e-05,0.35534]
[1777863152308,57.5,80212.15,221.3,-0.00653,2e-05,0.35534]
[1777863152877,57.5,80212.15,221.3,-0.00653,2e-05,0.35534]
[1777863152688,57.5,80213.12,221.3,-0.00652,2e-05,0.35458]
[1777863153312,57.5,80213.12,221.3,-0.00652,2e-05,0.35458]
[1777863153334,57.5,80215.61,221.3,-0.00647,2e-05,0.35263]
[1777863154843,57.5,80215.61,221.3,-0.00647,2e-05,0.35263]
[1777863155347,57.5,80217.02,221.3,-0.00645,2e-05,0.35153]
[1777863158377,57.5,80214.73,221.3,-0.00649,2e-05,0.35332]
[1777863158672,57.5,80214.73,221.3,-0.00649,2e-05,0.35332]
[1777863159493,57.5,80214.56,221.3,-0.00649,2e-05,0.35345]
[1777863159749,57.5,80209.34,221.3,-0.00658,2e-05,0.35756]
[1777863160354,57.5,80209.34,221.3,-0.00658,2e-05,0.35756]
[1777863160382,57.5,80209.98,221.3,-0.00657,2e-05,0.35705]
[1777863163151,57.5,80209.78,221.3,-0.00657,2e-05,0.35721]
[1777863163812,57.5,80209.78,221.3,-0.00657,2e-05,0.35721]
[1777863166266,57.5,80212.73,221.3,-0.00652,2e-05,0.35488]
[1777863166419,57.5,80212.73,221.3,-0.00652,2e-05,0.35488]
[1777863166485,57.5,80212.73,221.3,-0.00652,2e-05,0.35488]
[1777863166552,57.5,80212.73,221.3,-0.00652,2e-05,0.35488]
[1777863167204,57.5,80214.33,221.3,-0.0065,2e-05,0.35363]
[1777863167436,57.5,80214.33,221.3,-0.0065,2e-05,0.35363]
[1777863167864,57.5,80214.33,221.3,-0.0065,2e-05,0.35363]
[1777863167908,57.5,80229.02,221.3,-0.00626,2e-05,0.34227]
[1777863168071,57.5,80229.02,221.3,-0.00626,2e-05,0.34227]
[1777863168122,57.5,80229.02,221.3,-0.00626,2e-05,0.34227]
[1777863168584,57.5,80229.02,221.3,-0.00626,2e-05,0.34227]
[1777863168837,57.5,80229.02,221.3,-0.00626,2e-05,0.34227]
[1777863168886,57.5,80237.47,221.3,-0.00613,2e-05,0.33588]
[1777863169446,57.5,80243.29,221.3,-0.00604,2e-05,0.33154]
[1777863173939,57.5,80246.34,221.3,-0.00599,2e-05,0.32928]
[1777863173474,57.5,80251.9,221.3,-0.00591,2e-05,0.3252]
[1777863174128,57.5,80251.9,221.3,-0.00591,2e-05,0.3252]
[1777863174440,57.5,80251.9,221.3,-0.00591,2e-05,0.3252]
[1777863174481,57.5,80254.82,221.3,-0.00586,1e-05,0.32308]
[1777863175451,57.5,80254.82,221.3,-0.00586,1e-05,0.32308]
[1777863175488,57.5,80255.45,221.3,-0.00585,1e-05,0.32262]
[1777863176786,57.5,80255.45,221.3,-0.00585,1e-05,0.32262]
[1777863176846,57.5,80255.45,221.3,-0.00585,1e-05,0.32262]
[1777863176913,57.5,80255.45,221.3,-0.00585,1e-05,0.32262]
[1777863177748,57.5,80253.77,221.3,-0.00588,1e-05,0.32384]
[1777863177788,57.5,80231.45,221.3,-0.00622,2e-05,0.34043]
[1777863180355,57.5,80233.56,221.3,-0.00619,2e-05,0.33883]
[1777863180475,57.5,80233.56,221.3,-0.00619,2e-05,0.33883]
[1777863180577,57.5,80233.56,221.3,-0.00619,2e-05,0.33883]
[1777863180629,57.5,80233.56,221.3,-0.00619,2e-05,0.33883]
[1777863180669,57.5,80240.0,221.3,-0.00609,2e-05,0.33399]
[1777863181666,57.5,80240.0,221.3,-0.00609,2e-05,0.33399]
[1777863181701,57.5,80247.16,221.3,-0.00598,2e-05,0.32868]
[1777863182112,57.5,80247.16,221.3,-0.00598,2e-05,0.32868]
[1777863182582,57.5,80247.16,221.3,-0.00598,2e-05,0.32868]
[1777863182826,57.5,80247.16,221.3,-0.00598,2e-05,0.32868]
[1777863182926,57.5,80251.72,221.3,-0.00591,2e-05,0.32534]
[1777863183836,57.5,80251.72,221.3,-0.00591,2e-05,0.32534]
[1777863183945,57.5,80251.72,221.3,-0.00591,2e-05,0.32534]
[1777863183936,57.5,80256.71,221.3,-0.00583,1e-05,0.32171]
[1777863184451,57.5,80256.71,221.3,-0.00583,1e-05,0.32171]
[1777863184553,57.5,80264.26,221.3,-0.00572,1e-05,0.31629]
[1777863185399,57.5,80264.26,221.3,-0.00572,1e-05,0.31629]
[1777863185559,57.5,80272.81,221.3,-0.0056,1e-05,0.31024]
[1777863187179,57.5,80274.92,221.3,-0.00557,1e-05,0.30876]
[1777863187462,57.5,80274.92,221.3,-0.00557,1e-05,0.30876]
[1777863187880,57.5,80274.92,221.3,-0.00557,1e-05,0.30876]
[1777863187889,57.5,80280.11,221.3,-0.0055,1e-05,0.30515]
[1777863188427,57.5,80280.11,221.3,-0.0055,1e-05,0.30515]
[1777863188856,57.5,80280.11,221.3,-0.0055,1e-05,0.30515]
[1777863190060,57.5,80283.24,221.3,-0.00545,1e-05,0.30299]
[1777863190122,57.5,80283.24,221.3,-0.00545,1e-05,0.30299]
[1777863191692,57.5,80285.29,221.3,-0.00542,1e-05,0.30159]
[1777863191823,57.5,80285.29,221.3,-0.00542,1e-05,0.30159]
[1777863192626,57.5,80287.71,221.3,-0.00539,1e-05,0.29993]
[1777863192683,57.5,80287.71,221.3,-0.00539,1e-05,0.29993]
[1777863193327,57.5,80283.04,221.3,-0.00545,1e-05,0.30313]
[1777863193569,57.5,80283.04,221.3,-0.00545,1e-05,0.30313]
[1777863194081,57.5,80279.24,221.3,-0.00551,1e-05,0.30575]
[1777863194626,57.5,80279.24,221.3,-0.00551,1e-05,0.30575]
[1777863197826,57.5,80280.28,221.3,-0.00549,1e-05,0.30503]
[1777863197926,57.5,80279.59,221.3,-0.0055,1e-05,0.30551]
[1777863198052,57.5,80279.59,221.3,-0.0055,1e-05,0.30551]
[1777863198652,57.5,80277.09,221.3,-0.00554,1e-05,0.30725]
[1777863203687,57.5,80273.28,221.3,-0.00559,1e-05,0.30991]
[1777863206707,57.5,80262.93,221.3,-0.00574,1e-05,0.31723]
[1777863207408,57.5,80262.93,221.3,-0.00574,1e-05,0.31723]
[1777863207714,57.5,80262.06,221.3,-0.00576,1e-05,0.31786]
[1777863209055,57.5,80261.3,221.3,-0.00577,1e-05,0.3184]
[1777863209729,57.5,80259.83,221.3,-0.00579,1e-05,0.31946]
[1777863210474,57.5,80259.83,221.3,-0.00579,1e-05,0.31946]
[1777863210571,57.5,80259.83,221.3,-0.00579,1e-05,0.31946]
[1777863210736,57.5,80246.95,221.3,-0.00598,2e-05,0.32883]
[1777863211237,57.5,80246.95,221.3,-0.00598,2e-05,0.32883]
[1777863211284,57.5,80246.95,221.3,-0.00598,2e-05,0.32883]
[1777863212750,57.5,80232.18,221.3,-0.00614,2e-05,0.33589]
[1777863214070,57.5,80232.54,221.3,-0.00613,2e-05,0.33562]
[1777863214428,57.5,80232.54,221.3,-0.00613,2e-05,0.33562]
[1777863216126,57.5,80230.64,221.3,-0.00616,2e-05,0.33705]
[1777863216996,57.5,80230.64,221.3,-0.00616,2e-05,0.33705]
[1777863216778,57.5,80231.31,221.3,-0.00615,2e-05,0.33654]
[1777863217053,57.5,80231.31,221.3,-0.00615,2e-05,0.33654]
[1777863217087,57.5,80231.31,221.3,-0.00615,2e-05,0.33654]
[1777863217559,57.5,80231.31,221.3,-0.00615,2e-05,0.33654]
[1777863218312,57.5,80233.5,221.3,-0.00612,2e-05,0.3349]
[1777863218377,57.5,80233.5,221.3,-0.00612,2e-05,0.3349]
[1777863218935,57.5,80233.5,221.3,-0.00612,2e-05,0.3349]
[1777863219542,57.5,80237.01,221.3,-0.00606,2e-05,0.33228]
[1777863220099,57.5,80238.84,221.3,-0.00604,2e-05,0.33092]
[1777863220416,57.5,80238.84,221.3,-0.00604,2e-05,0.33092]
[1777863220807,57.5,80236.3,221.3,-0.00607,2e-05,0.33281]
[1777863225595,57.5,80234.27,221.3,-0.00611,2e-05,0.33432]
[1777863226045,57.5,80234.27,221.3,-0.00611,2e-05,0.33432]
[1777863225842,57.5,80225.17,221.3,-0.00625,2e-05,0.34119]
[1777863226508,57.5,80225.17,221.3,-0.00625,2e-05,0.34119]
[1777863226849,57.5,80209.47,221.3,-0.0065,2e-05,0.35332]
[1777863227061,57.5,80209.47,221.3,-0.0065,2e-05,0.35332]
[1777863227454,57.5,80209.47,221.3,-0.0065,2e-05,0.35332]
[1777863227857,57.5,80202.34,221.3,-0.00662,2e-05,0.35895]
[1777863228304,57.5,80202.34,221.3,-0.00662,2e-05,0.35895]
[1777863228864,57.5,80204.6,221.3,-0.00658,2e-05,0.35716]
[1777863233899,57.5,80215.12,221.3,-0.00641,2e-05,0.34892]
[1777863234241,57.5,80215.12,221.3,-0.00641,2e-05,0.34892]
[1777863234906,57.5,80216.26,221.3,-0.00639,2e-05,0.34803]
[1777863235120,57.5,80216.26,221.3,-0.00639,2e-05,0.34803]
[1777863235780,57.5,80216.26,221.3,-0.00639,2e-05,0.34803]
[1777863235871,57.5,80216.26,221.3,-0.00639,2e-05,0.34803]
[1777863235913,57.5,80214.14,221.3,-0.00643,2e-05,0.34968]
[1777863237888,57.5,80212.59,221.3,-0.00645,2e-05,0.35088]
[1777863237927,57.5,80211.84,221.3,-0.00646,2e-05,0.35147]
[1777863238632,57.5,80211.84,221.3,-0.00646,2e-05,0.35147]
[1777863238934,57.5,80209.93,221.3,-0.00649,2e-05,0.35296]
[1777863241956,57.5,80215.45,221.3,-0.0064,2e-05,0.34866]
[1777863242741,57.5,80215.45,221.3,-0.0064,2e-05,0.34866]
[1777863242963,57.5,80218.22,221.3,-0.00636,2e-05,0.34652]
[1777863243428,57.5,80218.22,221.3,-0.00636,2e-05,0.34652]
[1777863243970,57.5,80220.36,221.3,-0.00633,2e-05,0.34487]
[1777863244909,57.5,80220.36,221.3,-0.00633,2e-05,0.34487]
[1777863244977,57.5,80219.72,221.3,-0.00634,2e-05,0.34536]
[1777863245984,57.5,80226.62,221.3,-0.00623,2e-05,0.34009]
[1777863246084,57.5,80226.62,221.3,-0.00623,2e-05,0.34009]
[1777863246991,57.5,80226.67,221.3,-0.00623,2e-05,0.34005]
[1777863249019,57.5,80227.32,221.3,-0.00621,2e-05,0.33956]
[1777863249879,57.5,80228.29,221.3,-0.0062,2e-05,0.33882]
[1777863249979,57.5,80228.29,221.3,-0.0062,2e-05,0.33882]
[1777863250160,57.5,80228.83,221.3,-0.00619,2e-05,0.33842]
[1777863251019,57.5,80237.46,221.3,-0.00606,2e-05,0.33194]
[1777863251484,57.5,80237.46,221.3,-0.00606,2e-05,0.33194]
[1777863252178,57.5,80238.76,221.3,-0.00604,2e-05,0.33098]
[1777863253843,57.5,80239.33,221.3,-0.00603,2e-05,0.33055]
[1777863254422,57.5,80235.76,221.3,-0.00608,2e-05,0.33321]
[1777863260350,57.5,80241.68,221.3,-0.00599,2e-05,0.32882]
[1777863261291,57.5,80243.53,221.3,-0.00596,2e-05,0.32745]
[1777863262062,57.5,80243.53,221.3,-0.00596,2e-05,0.32745]
[1777863262877,57.5,80245.78,221.3,-0.00593,2e-05,0.3258]
[1777863263780,57.5,80249.54,221.3,-0.00587,1e-05,0.32306]
[1777863263882,57.5,80255.94,221.3,-0.00578,1e-05,0.31843]
[1777863265338,57.5,80256.04,221.3,-0.00578,1e-05,0.31836]
[1777863268670,57.5,80258.48,221.3,-0.00574,1e-05,0.31661]
[1777863272552,57.5,80260.12,221.3,-0.00565,1e-05,0.31166]
[1777863276849,57.5,80260.29,221.3,-0.00565,1e-05,0.31154]
[1777863276950,57.5,80262.4,221.3,-0.00562,1e-05,0.31005]
[1777863277641,57.5,80262.4,221.3,-0.00562,1e-05,0.31005]
[1777863277647,57.5,80261.8,221.3,-0.00563,1e-05,0.31048]
[1777863279827,57.5,80264.36,221.3,-0.00559,1e-05,0.30868]
[1777863279906,57.5,80266.59,221.3,-0.00556,1e-05,0.30712]
[1777863280703,57.5,80266.59,221.3,-0.00556,1e-05,0.30712]
[1777863280804,57.5,80265.58,221.3,-0.00557,1e-05,0.30782]
[1777863287176,57.5,80261.19,221.3,-0.00563,1e-05,0.31091]
[1777863287872,57.5,80261.19,221.3,-0.00563,1e-05,0.31091]
[1777863287929,57.5,80255.8,221.3,-0.00571,1e-05,0.31472]
[1777863289252,57.5,80255.75,221.3,-0.00571,1e-05,0.31476]
[1777863290003,57.5,80255.75,221.3,-0.00571,1e-05,0.31476]
[1777863290064,57.5,80248.92,221.3,-0.00581,1e-05,0.31966]
[1777863294329,57.5,80242.5,221.3,-0.00591,2e-05,0.32432]
[1777863295336,57.5,80236.44,221.3,-0.006,2e-05,0.32877]
[1777863299679,57.5,80234.86,221.3,-0.00603,2e-05,0.32994]
[1777863299780,57.5,80235.57,221.3,-0.00602,2e-05,0.32941]
[1777863300429,57.5,80235.57,221.3,-0.00602,2e-05,0.32941]
[1777863300828,57.5,80237.34,221.3,-0.00599,2e-05,0.32811]
[1777863302081,57.5,80237.34,221.3,-0.00599,2e-05,0.32811]
[1777863302839,57.5,80240.37,221.3,-0.00594,2e-05,0.32588]
[1777863302882,57.5,80240.37,221.3,-0.00594,2e-05,0.32588]
[1777863302897,57.5,80241.87,221.3,-0.00592,2e-05,0.32478]
[1777863303644,57.5,80241.87,221.3,-0.00592,2e-05,0.32478]
[1777863303687,57.5,80244.43,221.3,-0.00588,2e-05,0.32291]
[1777863306413,57.5,80254.33,221.3,-0.00573,1e-05,0.31577]
[1777863311332,57.5,80258.02,221.3,-0.00568,1e-05,0.31315]
[1777863311449,57.5,80257.87,221.3,-0.00568,1e-05,0.31325]
[1777863312608,57.5,80257.87,221.3,-0.00568,1e-05,0.31325]
[1777863312703,57.5,80255.85,221.3,-0.00571,1e-05,0.31469]
[1777863313412,57.5,80255.85,221.3,-0.00571,1e-05,0.31469]
[1777863313994,57.5,80255.85,221.3,-0.00571,1e-05,0.31469]
[1777863314470,57.5,80262.4,221.3,-0.00562,1e-05,0.31005]
[1777863318912,57.5,80265.58,221.3,-0.00557,1e-05,0.30782]
[1777863318912,57.5,80265.58,221.3,-0.00557,1e-05,0.30782]
[1777863318987,57.5,80262.48,221.3,-0.00562,1e-05,0.31]
[1777863319867,57.5,80262.48,221.3,-0.00562,1e-05,0.31]
[1777863319963,57.5,80281.0,221.3,-0.00535,1e-05,0.29721]
[1777863320513,57.5,80286.53,221.3,-0.00528,1e-05,0.29347]
[1777863321271,57.5,80286.53,221.3,-0.00528,1e-05,0.29347]
[1777863321374,57.5,80286.53,221.3,-0.00528,1e-05,0.29347]
[1777863321417,57.5,80286.53,221.3,-0.00528,1e-05,0.29347]
[1777863321520,57.5,80303.79,221.3,-0.00505,1e-05,0.28208]
[1777863322254,57.5,80303.79,221.3,-0.00505,1e-05,0.28208]
[1777863322473,57.5,80303.79,221.3,-0.00505,1e-05,0.28208]
[1777863322645,57.5,80303.79,221.3,-0.00505,1e-05,0.28208]
[1777863322694,57.5,80303.79,221.3,-0.00505,1e-05,0.28208]
[1777863322756,57.5,80311.63,221.3,-0.00495,1e-05,0.27704]
[1777863323534,57.5,80323.19,221.3,-0.0048,1e-05,0.26973]
[1777863325538,57.5,80323.87,221.3,-0.00479,1e-05,0.26931]
[1777863326010,57.5,80323.87,221.3,-0.00479,1e-05,0.26931]
[1777863326218,57.5,80326.17,221.3,-0.00476,1e-05,0.26788]
[1777863326674,57.5,80326.17,221.3,-0.00476,1e-05,0.26788]
[1777863331745,57.5,80328.45,221.3,-0.00473,1e-05,0.26647]
[1777863332378,57.5,80326.62,221.3,-0.0047,1e-05,0.26424]
[1777863332451,57.5,80326.62,221.3,-0.0047,1e-05,0.26424]
[1777863332496,57.5,80326.62,221.3,-0.0047,1e-05,0.26424]
[1777863332831,57.5,80326.62,221.3,-0.0047,1e-05,0.26424]
[1777863332871,57.5,80321.37,221.3,-0.00476,1e-05,0.26748]
[1777863333604,57.5,80314.02,221.3,-0.00486,1e-05,0.27208]
[1777863334276,57.5,80314.02,221.3,-0.00486,1e-05,0.27208]
[1777863334611,57.5,80308.45,221.3,-0.00493,1e-05,0.27561]
[1777863336166,57.5,80308.55,221.3,-0.00493,1e-05,0.27554]
[1777863336625,57.5,80306.58,221.3,-0.00495,1e-05,0.2768]
[1777863339141,57.5,80306.48,221.3,-0.00495,1e-05,0.27686]
[1777863339615,57.5,80309.87,221.3,-0.00491,1e-05,0.2747]
[1777863339671,57.5,80309.87,221.3,-0.00491,1e-05,0.2747]
[1777863339776,57.5,80309.87,221.3,-0.00491,1e-05,0.2747]
[1777863339839,57.5,80316.66,221.3,-0.00482,1e-05,0.27042]
[1777863340653,57.5,80323.68,221.3,-0.00473,1e-05,0.26605]
[1777863342068,57.5,80323.68,221.3,-0.00473,1e-05,0.26605]
[1777863342096,57.5,80325.04,221.3,-0.00472,1e-05,0.26521]
[1777863342364,57.5,80325.04,221.3,-0.00472,1e-05,0.26521]
[1777863342667,57.5,80325.35,221.3,-0.00471,1e-05,0.26502]
[1777863345075,57.5,80325.92,221.3,-0.00471,1e-05,0.26467]
[1777863345276,57.5,80327.11,221.3,-0.00469,1e-05,0.26394]
[1777863346033,57.5,80327.11,221.3,-0.00469,1e-05,0.26394]
[1777863346128,57.5,80327.11,221.3,-0.00469,1e-05,0.26394]
[1777863346067,57.5,80366.54,221.3,-0.00423,1e-05,0.24066]
[1777863346544,57.5,80366.54,221.3,-0.00423,1e-05,0.24066]
[1777863347146,57.5,80366.54,221.3,-0.00423,1e-05,0.24066]
[1777863346709,57.5,80397.06,221.3,-0.0039,1e-05,0.22388]
[1777863347212,57.5,80397.06,221.3,-0.0039,1e-05,0.22388]
[1777863347286,57.5,80397.06,221.3,-0.0039,1e-05,0.22388]
[1777863347719,57.5,80393.01,221.3,-0.00394,1e-05,0.22604]
[1777863349733,57.5,80380.04,221.3,-0.00408,1e-05,0.23311]
[1777863350740,57.5,80354.26,221.3,-0.00437,1e-05,0.24771]
[1777863353761,57.5,80358.97,221.3,-0.00431,1e-05,0.24499]
[1777863354768,57.5,80352.85,221.3,-0.00438,1e-05,0.24853]
[1777863357207,57.5,80356.98,221.3,-0.00434,1e-05,0.24613]
[1777863360384,57.5,80361.37,221.3,-0.00429,1e-05,0.24361]
[1777863361093,57.5,80361.37,221.3,-0.00429,1e-05,0.24361]
[1777863362824,57.5,80351.2,221.3,-0.0044,1e-05,0.2495]
[1777863363831,57.5,80343.94,221.3,-0.00449,1e-05,0.25378]
[1777863364838,57.5,80326.62,221.3,-0.0047,1e-05,0.26424]
[1777863365688,57.5,80326.62,221.3,-0.0047,1e-05,0.26424]
[1777863365898,57.5,80310.01,221.3,-0.00491,1e-05,0.27461]
[1777863366851,57.5,80294.52,221.3,-0.00511,1e-05,0.2846]
[1777863367804,57.5,80294.52,221.3,-0.00511,1e-05,0.2846]
[1777863367995,57.5,80294.52,221.3,-0.00511,1e-05,0.2846]
[1777863369873,57.5,80306.49,221.3,-0.00495,1e-05,0.27686]
[1777863374909,57.5,80306.51,221.3,-0.00495,1e-05,0.27684]
[1777863377905,57.5,80304.59,221.3,-0.00498,1e-05,0.27808]
[1777863378936,57.5,80294.32,221.3,-0.00511,1e-05,0.28473]
[1777863380950,57.5,80285.38,221.3,-0.00523,1e-05,0.29064]
[1777863381958,57.5,80280.36,221.3,-0.0053,1e-05,0.294]
[1777863382965,57.5,80275.69,221.3,-0.00536,1e-05,0.29716]
[1777863383972,57.5,80269.96,221.3,-0.00544,1e-05,0.30108]
[1777863385082,57.5,80259.86,221.3,-0.00559,1e-05,0.30808]
[1777863385986,57.5,80269.71,221.3,-0.00545,1e-05,0.30125]
[1777863386994,57.5,80280.0,221.3,-0.0053,1e-05,0.29425]
[1777863391022,57.5,80284.26,221.3,-0.00518,1e-05,0.2878]
[1777863393036,57.5,80293.53,221.3,-0.00506,1e-05,0.28172]
[1777863396058,57.5,80306.21,221.3,-0.00489,1e-05,0.27358]
[1777863399078,57.5,80324.3,221.3,-0.00467,1e-05,0.26231]
[1777863400097,57.5,80338.3,221.3,-0.0045,1e-05,0.25387]
[1777863401104,57.5,80345.42,221.3,-0.00442,1e-05,0.24966]
[1777863401334,57.5,80345.42,221.3,-0.00442,1e-05,0.24966]
[1777863401348,57.5,80345.42,221.3,-0.00442,1e-05,0.24966]
[1777863402111,57.5,80364.86,221.3,-0.00419,1e-05,0.23849]
[1777863403118,57.5,80371.31,221.3,-0.00412,1e-05,0.23488]
[1777863405831,57.5,80367.81,221.3,-0.00416,1e-05,0.23683]
[1777863409160,57.5,80356.52,221.3,-0.00429,1e-05,0.24323]
[1777863409683,57.5,80356.52,221.3,-0.00429,1e-05,0.24323]
[1777863412680,57.5,80350.97,221.3,-0.00435,1e-05,0.24643]
[1777863415243,57.5,80348.76,221.3,-0.00438,1e-05,0.24771]
[1777863416209,57.5,80344.99,221.3,-0.00442,1e-05,0.24992]
[1777863419230,57.5,80350.03,221.3,-0.00436,1e-05,0.24697]
[1777863421244,57.5,80340.59,221.3,-0.00447,1e-05,0.25251]
[1777863423259,57.5,80328.58,221.3,-0.00462,1e-05,0.25971]
[1777863424266,57.5,80323.42,221.3,-0.00468,1e-05,0.26285]
[1777863426280,57.5,80312.37,221.3,-0.00482,1e-05,0.2697]
[1777863427286,57.5,80304.05,221.3,-0.00492,1e-05,0.27495]
[1777863428294,57.5,80311.02,221.3,-0.00483,1e-05,0.27054]
[1777863429301,57.5,80317.68,221.3,-0.00475,1e-05,0.26639]
[1777863434336,57.5,80315.45,221.3,-0.00478,1e-05,0.26777]
[1777863439371,57.5,80317.98,221.3,-0.00475,1e-05,0.2662]
[1777863441385,57.5,80323.24,221.3,-0.00468,1e-05,0.26296]
[1777863446420,57.5,80325.14,221.3,-0.00466,1e-05,0.2618]
[1777863451458,57.5,80306.56,221.3,-0.00483,1e-05,0.26992]
[1777863456494,57.5,80315.14,221.3,-0.00472,1e-05,0.26458]
[1777863461791,57.5,80315.1,221.3,-0.00472,1e-05,0.26461]
[1777863463137,57.5,80316.61,221.3,-0.0047,1e-05,0.26368]
[1777863463222,57.5,80322.52,221.3,-0.00463,1e-05,0.26006]
[1777863465558,57.5,80331.42,221.3,-0.00452,1e-05,0.2547]
[1777863466565,57.5,80337.96,221.3,-0.00445,1e-05,0.25082]
[1777863470031,57.5,80338.18,221.3,-0.00444,1e-05,0.25069]
[1777863470724,57.5,80337.02,221.3,-0.00446,1e-05,0.25137]
[1777863476635,57.5,80337.78,221.3,-0.00445,1e-05,0.25092]
[1777863481670,57.5,80336.97,221.3,-0.00446,1e-05,0.2514]
[1777863485698,57.5,80325.59,221.3,-0.00459,1e-05,0.2582]
[1777863486705,57.5,80320.41,221.3,-0.00466,1e-05,0.26135]
[1777863488719,57.5,80313.73,221.3,-0.00474,1e-05,0.26545]
[1777863493754,57.5,80331.63,221.3,-0.00452,1e-05,0.25457]
[1777863498789,57.5,80334.18,221.3,-0.00449,1e-05,0.25305]
[1777863501810,57.5,80339.99,221.3,-0.00442,1e-05,0.24962]
[1777863503824,57.5,80312.03,221.3,-0.00476,1e-05,0.26651]
[1777863508806,57.5,80310.58,221.3,-0.00478,1e-05,0.26741]
[1777863508865,57.5,80294.02,221.3,-0.00499,1e-05,0.27789]
[1777863509869,57.5,80279.76,221.3,-0.00518,1e-05,0.2872]
[1777863512383,57.5,80282.03,221.3,-0.00515,1e-05,0.2857]
[1777863514313,57.5,80283.29,221.3,-0.00507,1e-05,0.28132]
[1777863515911,57.5,80292.72,221.3,-0.00495,1e-05,0.27523]
[1777863516918,57.5,80300.14,221.3,-0.00485,1e-05,0.27053]
[1777863517925,57.5,80305.42,221.3,-0.00479,1e-05,0.26722]
[1777863519567,57.5,80302.75,221.3,-0.00482,1e-05,0.26889]
[1777863519995,57.5,80302.75,221.3,-0.00482,1e-05,0.26889]
[1777863520078,57.5,80289.84,221.3,-0.00498,1e-05,0.27708]
[1777863520947,57.5,80275.68,221.3,-0.00517,1e-05,0.28631]
[1777863525982,57.5,80276.7,221.3,-0.00516,1e-05,0.28564]
[1777863531017,57.5,80273.87,221.3,-0.0052,1e-05,0.28751]
[1777863533521,57.5,80271.05,221.3,-0.00524,1e-05,0.28939]
[1777863538066,57.5,80253.86,221.3,-0.00547,1e-05,0.30105]
[1777863539369,57.5,80253.86,221.3,-0.00547,1e-05,0.30105]
[1777863539425,57.5,80242.18,221.3,-0.00564,1e-05,0.3092]
[1777863541087,57.5,80246.81,221.3,-0.00558,1e-05,0.30594]
[1777863545115,57.5,80242.35,221.3,-0.00564,1e-05,0.30908]
[1777863546122,57.5,80232.22,221.3,-0.00579,1e-05,0.31629]
[1777863547129,57.5,80226.43,221.3,-0.00588,2e-05,0.32048]
[1777863550150,57.5,80220.49,221.3,-0.00597,2e-05,0.32483]
[1777863551193,57.5,80220.49,221.3,-0.00597,2e-05,0.32483]
[1777863553394,57.5,80217.01,221.3,-0.00602,2e-05,0.32739]
[1777863553426,57.5,80222.52,221.3,-0.00594,2e-05,0.32334]
[1777863557200,57.5,80228.62,221.3,-0.00584,2e-05,0.31889]
[1777863561229,57.5,80223.6,221.3,-0.00592,2e-05,0.32254]
[1777863566264,57.5,80226.82,221.3,-0.00587,2e-05,0.3202]
[1777863567271,57.5,80231.53,221.3,-0.0058,1e-05,0.31679]
[1777863568277,57.5,80225.64,221.3,-0.00589,2e-05,0.32106]
[1777863573313,57.5,80218.71,221.3,-0.00592,2e-05,0.32221]
[1777863574320,57.5,80207.42,221.3,-0.0061,2e-05,0.33056]
[1777863576340,57.5,80198.42,221.3,-0.00624,2e-05,0.33735]
[1777863579357,57.5,80184.77,221.3,-0.00646,2e-05,0.34787]
[1777863580364,57.5,80174.57,221.3,-0.00663,2e-05,0.35591]
[1777863581372,57.5,80169.25,221.3,-0.00672,2e-05,0.36016]
[1777863586407,57.5,80168.25,221.3,-0.00674,2e-05,0.36097]
[1777863587414,57.5,80175.26,221.3,-0.00662,2e-05,0.35536]
[1777863588492,57.5,80179.28,221.3,-0.00655,2e-05,0.35217]
[1777863591442,57.5,80173.15,221.3,-0.00666,2e-05,0.35704]
[1777863595471,57.5,80166.44,221.3,-0.00677,2e-05,0.36243]
[1777863596478,57.5,80161.75,221.3,-0.00685,2e-05,0.36623]
[1777863599508,57.5,80159.97,221.3,-0.00688,2e-05,0.36768]
[1777863604594,57.5,80187.36,221.3,-0.00642,2e-05,0.34585]
[1777863605601,57.5,80195.75,221.3,-0.00628,2e-05,0.33938]
[1777863607316,57.5,80200.94,221.3,-0.0062,2e-05,0.33543]
[1777863609630,57.5,80194.39,221.3,-0.00631,2e-05,0.34042]
[1777863612651,57.5,80199.83,221.3,-0.00622,2e-05,0.33628]
[1777863615207,57.5,80196.49,221.3,-0.00627,2e-05,0.33882]
[1777863615246,57.5,80210.26,221.3,-0.00605,2e-05,0.32844]
[1777863620254,57.5,80206.6,221.3,-0.00611,2e-05,0.33117]
[1777863621854,57.5,80203.03,221.3,-0.00617,2e-05,0.33385]
[1777863622721,57.5,80198.47,221.3,-0.00624,2e-05,0.33731]
[1777863624735,57.5,80185.44,221.3,-0.00645,2e-05,0.34734]
[1777863625742,57.5,80179.82,221.3,-0.00654,2e-05,0.35175]
[1777863626784,57.5,80179.82,221.3,-0.00654,2e-05,0.35175]
[1777863627756,57.5,80169.18,221.3,-0.00672,2e-05,0.36022]
[1777863629115,57.5,80169.18,221.3,-0.00672,2e-05,0.36022]
[1777863636827,57.5,80166.0,221.3,-0.0067,2e-05,0.35852]
[1777863639848,57.5,80161.52,221.3,-0.00678,2e-05,0.36213]
[1777863644883,57.5,80161.94,221.3,-0.00677,2e-05,0.36179]
[1777863647904,57.5,80156.48,221.3,-0.00687,2e-05,0.36623]
[1777863649976,57.5,80157.24,221.3,-0.00685,2e-05,0.36561]
[1777863652941,57.5,80150.32,221.3,-0.00697,2e-05,0.37128]
[1777863654955,57.5,80144.72,221.3,-0.00707,2e-05,0.37593]
[1777863656969,57.5,80149.45,221.3,-0.00699,2e-05,0.372]
[1777863659990,57.5,80155.36,221.3,-0.00689,2e-05,0.36714]
[1777863662004,57.5,80150.78,221.3,-0.00697,2e-05,0.3709]
[1777863663973,57.5,80153.4,221.3,-0.00692,2e-05,0.36875]
[1777863668048,57.5,80144.47,221.3,-0.00708,2e-05,0.37614]
[1777863669053,57.5,80138.91,221.3,-0.00718,2e-05,0.38081]
[1777863670061,57.5,80127.66,221.3,-0.00738,2e-05,0.3904]
[1777863671068,57.5,80120.76,221.3,-0.00751,2e-05,0.39638]
[1777863672499,57.5,80120.76,221.3,-0.00751,2e-05,0.39638]
[1777863672559,57.5,80111.93,221.3,-0.00768,2e-05,0.40414]
[1777863675098,57.5,80107.18,221.3,-0.00777,2e-05,0.40837]
[1777863678263,57.5,80106.67,221.3,-0.00778,2e-05,0.40883]
[1777863679126,57.5,80116.82,221.3,-0.00759,2e-05,0.39982]
[1777863681141,57.5,80136.19,221.3,-0.00723,2e-05,0.38311]
[1777863682148,57.5,80122.94,221.3,-0.00747,2e-05,0.39448]
[1777863683155,57.5,80116.61,221.3,-0.00759,2e-05,0.40001]
[1777863685169,57.5,80108.8,221.3,-0.00774,2e-05,0.40692]
[1777863690203,57.5,80108.04,221.3,-0.00776,2e-05,0.4076]
[1777863691284,57.5,80108.04,221.3,-0.00776,2e-05,0.4076]
[1777863692065,57.5,80104.38,221.3,-0.00774,2e-05,0.40621]
[1777863692219,57.5,80075.55,221.3,-0.00832,2e-05,0.4326]
[1777863693226,57.5,80071.13,221.3,-0.00841,2e-05,0.43677]
[1777863695389,57.5,80074.37,221.3,-0.00834,2e-05,0.43371]
[1777863696783,57.5,80067.88,221.3,-0.00848,2e-05,0.43986]
[1777863697254,57.5,80044.69,221.3,-0.00898,2e-05,0.46241]
[1777863698262,57.5,80033.55,221.3,-0.00923,2e-05,0.47358]
[1777863703512,57.5,80031.64,221.3,-0.00927,2e-05,0.47551]
[1777863704745,57.5,80033.2,221.3,-0.00924,2e-05,0.47393]
[1777863709841,57.5,80030.65,221.3,-0.0093,2e-05,0.47652]
[1777863709850,57.5,80030.65,221.3,-0.0093,2e-05,0.47652]
[1777863710214,57.5,80030.65,221.3,-0.0093,2e-05,0.47652]
[1777863710346,57.5,80038.92,221.3,-0.00911,2e-05,0.46817]
[1777863711353,57.5,80047.56,221.3,-0.00892,2e-05,0.45957]
[1777863713367,57.5,80042.74,221.3,-0.00902,2e-05,0.46435]
[1777863713786,57.5,80042.74,221.3,-0.00902,2e-05,0.46435]
[1777863715382,57.5,80048.93,221.3,-0.00889,2e-05,0.45822]
[1777863718457,57.5,80044.35,221.3,-0.00899,2e-05,0.46275]
[1777863723493,57.5,80047.22,221.3,-0.00893,2e-05,0.4599]
[1777863728528,57.5,80049.77,221.3,-0.00887,2e-05,0.45739]
[1777863729665,57.5,80049.77,221.3,-0.00887,2e-05,0.45739]
[1777863729535,57.5,80062.5,221.3,-0.00859,2e-05,0.44501]
[1777863730542,57.5,80032.56,221.3,-0.00925,2e-05,0.47458]
[1777863731549,57.5,80026.16,221.3,-0.0094,2e-05,0.48111]
[1777863734775,57.5,80025.14,221.3,-0.00942,2e-05,0.48215]
[1777863736652,57.5,80023.32,221.3,-0.00947,2e-05,0.48403]
[1777863737591,57.5,80008.66,221.3,-0.00981,2e-05,0.49933]
[1777863739605,57.5,79996.81,221.3,-0.0101,2e-05,0.51199]
[1777863741626,57.5,79984.02,221.3,-0.01042,3e-05,0.52595]
[1777863742633,57.5,79979.52,221.3,-0.01053,3e-05,0.53093]
[1777863742911,57.5,79979.52,221.3,-0.01053,3e-05,0.53093]
[1777863743640,57.5,79973.02,221.3,-0.0107,3e-05,0.5382]
[1777863744649,57.5,79962.67,221.3,-0.01097,3e-05,0.54994]
[1777863745656,57.5,79972.64,221.3,-0.01071,3e-05,0.53863]
[1777863746663,57.5,79981.43,221.3,-0.01048,3e-05,0.52881]
[1777863747672,57.5,79987.06,221.3,-0.01034,3e-05,0.5226]
[1777863749688,57.5,80000.73,221.3,-0.01,2e-05,0.50778]
[1777863751702,57.5,80003.18,221.3,-0.00984,2e-05,0.49975]
[1777863752810,57.5,80003.18,221.3,-0.00984,2e-05,0.49975]
[1777863752834,57.5,80009.7,221.3,-0.00968,2e-05,0.49288]
[1777863754768,57.5,80012.32,221.3,-0.00962,2e-05,0.49014]
[1777863754778,57.5,80012.32,221.3,-0.00962,2e-05,0.49014]
[1777863758923,57.5,80015.96,221.3,-0.00954,2e-05,0.48636]
[1777863760765,57.5,80024.07,221.3,-0.00935,2e-05,0.47801]
[1777863765800,57.5,80027.88,221.3,-0.00926,2e-05,0.47413]
[1777863770838,57.5,80030.35,221.3,-0.00921,2e-05,0.47163]
[1777863772014,57.5,80030.35,221.3,-0.00921,2e-05,0.47163]
[1777863772852,57.5,80023.83,221.3,-0.00935,2e-05,0.47826]
[1777863774196,57.5,80023.83,221.3,-0.00935,2e-05,0.47826]
[1777863774277,57.5,80019.25,221.3,-0.00946,2e-05,0.48296]
[1777863775873,57.5,80012.43,221.3,-0.00962,2e-05,0.49003]
[1777863780908,57.5,80011.86,221.3,-0.00963,2e-05,0.49062]
[1777863781915,57.5,80024.88,221.3,-0.00933,2e-05,0.47719]
[1777863785943,57.5,80031.9,221.3,-0.00917,2e-05,0.47007]
[1777863787958,57.5,80036.93,221.3,-0.00906,2e-05,0.46502]
[1777863792993,57.5,80035.77,221.3,-0.00908,2e-05,0.46618]
[1777863796014,57.5,80023.77,221.3,-0.00936,2e-05,0.47832]
[1777863797021,57.5,80017.64,221.3,-0.0095,2e-05,0.48462]
[1777863802056,57.5,80014.68,221.3,-0.00957,2e-05,0.48769]
[1777863804070,57.5,80019.58,221.3,-0.00945,2e-05,0.48262]
[1777863805077,57.5,80028.91,221.3,-0.00924,2e-05,0.47309]
[1777863807090,57.5,80034.19,221.3,-0.00912,2e-05,0.46777]
[1777863807944,57.5,80034.19,221.3,-0.00912,2e-05,0.46777]
[1777863809106,57.5,80026.66,221.3,-0.00929,2e-05,0.47537]
[1777863812127,57.5,80036.69,221.3,-0.00897,2e-05,0.46014]
[1777863817162,57.5,80039.02,221.3,-0.00891,2e-05,0.45784]
[1777863819177,57.5,80044.93,221.3,-0.00878,2e-05,0.45203]
[1777863824211,57.5,80039.97,221.3,-0.00889,2e-05,0.4569]
[1777863828239,57.5,80047.88,221.3,-0.00872,2e-05,0.44916]
[1777863829246,57.5,80054.99,221.3,-0.00857,2e-05,0.44229]
[1777863829988,57.5,80054.99,221.3,-0.00857,2e-05,0.44229]
[1777863830253,57.5,80062.25,221.3,-0.00841,2e-05,0.43537]
[1777863831750,57.5,80072.08,221.3,-0.00821,2e-05,0.42614]
[1777863832267,57.5,80080.68,221.3,-0.00804,2e-05,0.4182]
[1777863833045,57.5,80080.68,221.3,-0.00804,2e-05,0.4182]
[1777863833274,57.5,80087.24,221.3,-0.0079,2e-05,0.41223]
[1777863834505,57.5,80087.24,221.3,-0.0079,2e-05,0.41223]
[1777863836294,57.5,80094.63,221.3,-0.00776,2e-05,0.40559]
[1777863837302,57.5,80100.85,221.3,-0.00764,2e-05,0.40006]
[1777863839161,57.5,80099.85,221.3,-0.00766,2e-05,0.40095]
[1777863844351,57.5,80104.22,221.3,-0.00757,2e-05,0.3971]
[1777863845358,57.5,80108.56,221.3,-0.00749,2e-05,0.3933]
[1777863847372,57.5,80113.67,221.3,-0.0074,2e-05,0.38888]
[1777863848378,57.5,80118.46,221.3,-0.00731,2e-05,0.38477]
[1777863853414,57.5,80124.72,221.3,-0.00719,2e-05,0.37945]
[1777863856435,57.5,80129.36,221.3,-0.00711,2e-05,0.37554]
[1777863858449,57.5,80134.67,221.3,-0.00701,2e-05,0.37112]
[1777863859456,57.5,80141.37,221.3,-0.00689,2e-05,0.3656]
[1777863863484,57.5,80146.89,221.3,-0.0068,2e-05,0.3611]
[1777863865498,57.5,80152.59,221.3,-0.0067,2e-05,0.35651]
[1777863866505,57.5,80147.39,221.3,-0.00679,2e-05,0.3607]
[1777863868518,57.5,80122.92,221.3,-0.00722,2e-05,0.38097]
[1777863869525,57.5,80115.03,221.3,-0.00737,2e-05,0.38771]
[1777863872547,57.5,80115.02,221.3,-0.00729,2e-05,0.3832]
[1777863874561,57.5,80128.98,221.3,-0.00703,2e-05,0.37145]
[1777863876581,57.5,80139.19,221.3,-0.00685,2e-05,0.36304]
[1777863879602,57.5,80134.6,221.3,-0.00693,2e-05,0.3668]
[1777863884637,57.5,80127.94,221.3,-0.00705,2e-05,0.37231]
[1777863885644,57.5,80114.56,221.3,-0.0073,2e-05,0.38359]
[1777863886651,57.5,80108.39,221.3,-0.00741,2e-05,0.38889]
[1777863889802,57.5,80099.93,221.3,-0.00757,2e-05,0.39625]
[1777863891686,57.5,80089.65,221.3,-0.00777,2e-05,0.40535]
[1777863896721,57.5,80090.32,221.3,-0.00776,2e-05,0.40476]
[1777863901756,57.5,80099.23,221.3,-0.00758,2e-05,0.39687]
[1777863902763,57.5,80107.05,221.3,-0.00744,2e-05,0.39005]
[1777863903770,57.5,80113.3,221.3,-0.00732,2e-05,0.38467]
[1777863907798,57.5,80122.55,221.3,-0.00715,2e-05,0.37682]
[1777863912833,57.5,80130.58,221.3,-0.007,2e-05,0.37012]
[1777863917868,57.5,80133.96,221.3,-0.00694,2e-05,0.36733]
[1777863921896,57.5,80140.87,221.3,-0.00682,2e-05,0.36168]
[1777863927013,57.5,80142.52,221.3,-0.00679,2e-05,0.36034]
[1777863927586,57.5,80142.52,221.3,-0.00679,2e-05,0.36034]
[1777863928205,57.5,80143.3,221.3,-0.00678,2e-05,0.35971]
[1777863928306,57.5,80146.63,221.3,-0.00672,2e-05,0.35702]
[1777863929124,57.5,80146.63,221.3,-0.00672,2e-05,0.35702]
[1777863929621,57.5,80146.63,221.3,-0.00672,2e-05,0.35702]
[1777863930438,57.5,80148.41,221.3,-0.00669,2e-05,0.35559]
[1777863930539,57.5,80148.98,221.3,-0.00668,2e-05,0.35514]
[1777863931226,57.5,80148.98,221.3,-0.00668,2e-05,0.35514]
[1777863931311,57.5,80150.83,221.3,-0.00657,2e-05,0.34942]
[1777863932934,57.5,80151.75,221.3,-0.00656,2e-05,0.34869]
[1777863933000,57.5,80151.75,221.3,-0.00656,2e-05,0.34869]
[1777863933979,57.5,80161.47,221.3,-0.0064,2e-05,0.34109]
[1777863937486,57.5,80161.48,221.3,-0.0064,2e-05,0.34108]
[1777863937559,57.5,80164.77,221.3,-0.00634,2e-05,0.33854]
[1777863939853,57.5,80168.54,221.3,-0.00628,2e-05,0.33565]
[1777863939865,57.5,80169.07,221.3,-0.00627,2e-05,0.33525]
[1777863941032,57.5,80176.66,221.3,-0.00615,2e-05,0.32949]
[1777863942310,57.5,80176.66,221.3,-0.00615,2e-05,0.32949]
[1777863942339,57.5,80176.66,221.3,-0.00615,2e-05,0.32949]
[1777863942440,57.5,80187.15,221.3,-0.00598,2e-05,0.32168]
[1777863943046,57.5,80175.69,221.3,-0.00616,2e-05,0.33022]
[1777863944409,57.5,80175.69,221.3,-0.00616,2e-05,0.33022]
[1777863944510,57.5,80175.96,221.3,-0.00616,2e-05,0.33002]
[1777863945575,57.5,80175.96,221.3,-0.00616,2e-05,0.33002]
[1777863945651,57.5,80175.42,221.3,-0.00617,2e-05,0.33043]
[1777863946626,57.5,80175.42,221.3,-0.00617,2e-05,0.33043]
[1777863946727,57.5,80173.44,221.3,-0.0062,2e-05,0.33192]
[1777863947566,57.5,80173.44,221.3,-0.0062,2e-05,0.33192]
[1777863947667,57.5,80172.45,221.3,-0.00622,2e-05,0.33267]
[1777863951440,57.5,80172.16,221.3,-0.00622,2e-05,0.33289]
[1777863951741,57.5,80172.16,221.3,-0.00622,2e-05,0.33289]
[1777863952055,57.5,80174.16,221.3,-0.00619,2e-05,0.33138]
[1777863952108,57.5,80174.16,221.3,-0.00619,2e-05,0.33138]
[1777863953129,57.5,80182.56,221.3,-0.00606,2e-05,0.32508]
[1777863957157,57.5,80191.71,221.3,-0.00591,2e-05,0.31833]
[1777863958595,57.5,80191.71,221.3,-0.00591,2e-05,0.31833]
[1777863958669,57.5,80197.27,221.3,-0.00583,2e-05,0.31429]
[1777863959335,57.5,80197.27,221.3,-0.00583,2e-05,0.31429]
[1777863959428,57.5,80197.91,221.3,-0.00582,2e-05,0.31383]
[1777863960205,57.5,80197.91,221.3,-0.00582,2e-05,0.31383]
[1777863960306,57.5,80201.99,221.3,-0.00576,2e-05,0.31089]
[1777863960942,57.5,80201.99,221.3,-0.00576,2e-05,0.31089]
[1777863961185,57.5,80203.36,221.3,-0.00574,1e-05,0.30991]
[1777863962192,57.5,80211.52,221.3,-0.00562,1e-05,0.30413]
[1777863963859,57.5,80211.52,221.3,-0.00562,1e-05,0.30413]
[1777863964358,57.5,80214.14,221.3,-0.00558,1e-05,0.30229]
[1777863965212,57.5,80208.3,221.3,-0.00566,1e-05,0.3064]
[1777863969208,57.5,80211.76,221.3,-0.00561,1e-05,0.30396]
[1777863969903,57.5,80211.76,221.3,-0.00561,1e-05,0.30396]
[1777863969241,57.5,80210.39,221.3,-0.00563,1e-05,0.30493]
[1777863970248,57.5,80212.41,221.3,-0.0056,1e-05,0.30351]
[1777863971415,57.5,80212.41,221.3,-0.0056,1e-05,0.30351]
[1777863971467,57.5,80212.94,221.3,-0.00559,1e-05,0.30313]
[1777863972224,57.5,80212.94,221.3,-0.00559,1e-05,0.30313]
[1777863972262,57.5,80212.77,221.3,-0.0056,1e-05,0.30325]
[1777863975331,57.5,80214.66,221.3,-0.00557,1e-05,0.30193]
[1777863975432,57.5,80215.02,221.3,-0.00556,1e-05,0.30168]
[1777863976056,57.5,80215.02,221.3,-0.00556,1e-05,0.30168]
[1777863976290,57.5,80211.98,221.3,-0.00561,1e-05,0.30381]
[1777863978329,57.5,80212.13,221.3,-0.00561,1e-05,0.3037]
[1777863978431,57.5,80211.59,221.3,-0.00561,1e-05,0.30408]
[1777863979090,57.5,80211.59,221.3,-0.00561,1e-05,0.30408]
[1777863979311,57.5,80211.61,221.3,-0.00561,1e-05,0.30407]
[1777863980893,57.5,80211.61,221.3,-0.00561,1e-05,0.30407]
[1777863981582,57.5,80212.66,221.3,-0.0056,1e-05,0.30333]
[1777863981660,57.5,80223.11,221.3,-0.00545,1e-05,0.29607]
[1777863982196,57.5,80223.11,221.3,-0.00545,1e-05,0.29607]
[1777863982332,57.5,80225.77,221.3,-0.00541,1e-05,0.29425]
[1777863983260,57.5,80225.77,221.3,-0.00541,1e-05,0.29425]
[1777863983339,57.5,80223.84,221.3,-0.00544,1e-05,0.29557]
[1777863988579,57.5,80223.63,221.3,-0.00544,1e-05,0.29572]
[1777863988674,57.5,80229.2,221.3,-0.00536,1e-05,0.29191]
[1777863988975,57.5,80229.2,221.3,-0.00536,1e-05,0.29191]
[1777863989381,57.5,80226.14,221.3,-0.0054,1e-05,0.294]
[1777863990388,57.5,80219.56,221.3,-0.0055,1e-05,0.29852]
[1777863991414,57.5,80219.56,221.3,-0.0055,1e-05,0.29852]
[1777863991515,57.5,80219.9,221.3,-0.00543,1e-05,0.29453]
[1777863992210,57.5,80219.9,221.3,-0.00543,1e-05,0.29453]
[1777863992332,57.5,80219.9,221.3,-0.00543,1e-05,0.29453]
[1777863993148,57.5,80217.65,221.3,-0.00546,1e-05,0.29607]
[1777863993409,57.5,80212.3,221.3,-0.00554,1e-05,0.29978]
[1777863994437,57.5,80202.94,221.3,-0.00567,1e-05,0.30635]
[1777863999850,57.5,80198.77,221.3,-0.00574,2e-05,0.30931]
[1777863999895,57.5,80201.71,221.3,-0.00569,1e-05,0.30722]
[1777864000034,57.5,80201.71,221.3,-0.00569,1e-05,0.30722]
[1777864000653,57.5,80201.71,221.3,-0.00569,1e-05,0.30722]
[1777864000656,57.5,80208.14,221.3,-0.0056,1e-05,0.30268]
[1777864001168,57.5,80208.14,221.3,-0.0056,1e-05,0.30268]
[1777864001432,57.5,80208.14,221.3,-0.0056,1e-05,0.30268]
[1777864001760,57.5,80208.14,221.3,-0.0056,1e-05,0.30268]
[1777864001841,57.5,80214.97,221.3,-0.0055,1e-05,0.29792]
[1777864005637,57.5,80216.54,221.3,-0.00547,1e-05,0.29684]
[1777864005738,57.5,80217.69,221.3,-0.00546,1e-05,0.29605]
[1777864006408,57.5,80217.69,221.3,-0.00546,1e-05,0.29605]
[1777864006508,57.5,80223.28,221.3,-0.00538,1e-05,0.29222]
[1777864007322,57.5,80223.28,221.3,-0.00538,1e-05,0.29222]
[1777864007515,57.5,80221.05,221.3,-0.00541,1e-05,0.29374]
[1777864008039,57.5,80221.05,221.3,-0.00541,1e-05,0.29374]
[1777864008522,57.5,80230.56,221.3,-0.00528,1e-05,0.2873]
[1777864009529,57.5,80237.83,221.3,-0.00518,1e-05,0.28246]
[1777864010578,57.5,80237.83,221.3,-0.00518,1e-05,0.28246]
[1777864010642,57.5,80240.55,221.3,-0.00514,1e-05,0.28066]
[1777864011279,57.5,80240.55,221.3,-0.00514,1e-05,0.28066]
[1777864011479,57.5,80240.55,221.3,-0.00514,1e-05,0.28066]
[1777864011812,57.5,80247.0,221.3,-0.00505,1e-05,0.27645]
[1777864012969,57.5,80247.0,221.3,-0.00505,1e-05,0.27645]
[1777864013895,57.5,80250.1,221.3,-0.00501,1e-05,0.27444]
[1777864013758,57.5,80250.87,221.3,-0.005,1e-05,0.27395]
[1777864014455,57.5,80250.87,221.3,-0.005,1e-05,0.27395]
[1777864015063,57.5,80247.86,221.3,-0.00504,1e-05,0.27589]
[1777864015447,57.5,80247.86,221.3,-0.00504,1e-05,0.27589]
[1777864015571,57.5,80235.05,221.3,-0.00521,1e-05,0.2843]
[1777864016428,57.5,80235.05,221.3,-0.00521,1e-05,0.2843]
[1777864016578,57.5,80229.54,221.3,-0.00529,1e-05,0.28799]
[1777864017221,57.5,80229.54,221.3,-0.00529,1e-05,0.28799]
[1777864017585,57.5,80230.85,221.3,-0.00527,1e-05,0.28711]
[1777864019460,57.5,80228.62,221.3,-0.0053,1e-05,0.2886]
[1777864019599,57.5,80229.0,221.3,-0.0053,1e-05,0.28835]
[1777864020202,57.5,80229.0,221.3,-0.0053,1e-05,0.28835]
[1777864020606,57.5,80231.38,221.3,-0.00526,1e-05,0.28675]
[1777864022620,57.5,80236.54,221.3,-0.00519,1e-05,0.28331]
[1777864023531,57.5,80236.54,221.3,-0.00519,1e-05,0.28331]
[1777864023627,57.5,80232.97,221.3,-0.00524,1e-05,0.28569]
[1777864024088,57.5,80232.97,221.3,-0.00524,1e-05,0.28569]
[1777864024634,57.5,80225.81,221.3,-0.00534,1e-05,0.2905]
[1777864025641,57.5,80230.63,221.3,-0.00527,1e-05,0.28725]
[1777864027655,57.5,80225.46,221.3,-0.00535,1e-05,0.29074]
[1777864028751,57.5,80225.46,221.3,-0.00535,1e-05,0.29074]
[1777864028797,57.5,80222.47,221.3,-0.00539,1e-05,0.29277]
[1777864029058,57.5,80222.47,221.3,-0.00539,1e-05,0.29277]
[1777864029288,57.5,80222.47,221.3,-0.00539,1e-05,0.29277]
[1777864029674,57.5,80188.04,221.3,-0.0059,2e-05,0.31706]
[1777864030107,57.5,80188.04,221.3,-0.0059,2e-05,0.31706]
[1777864030784,57.5,80172.17,221.3,-0.00615,2e-05,0.32881]
[1777864031081,57.5,80172.17,221.3,-0.00615,2e-05,0.32881]
[1777864031686,57.5,80171.29,221.3,-0.00616,2e-05,0.32948]
[1777864033298,57.5,80173.77,221.3,-0.00612,2e-05,0.32761]
[1777864033588,57.5,80173.77,221.3,-0.00612,2e-05,0.32761]
[1777864033982,57.5,80187.32,221.3,-0.00591,2e-05,0.31758]
[1777864034147,57.5,80187.32,221.3,-0.00591,2e-05,0.31758]
[1777864034927,57.5,80187.32,221.3,-0.00591,2e-05,0.31758]
[1777864034706,57.5,80196.76,221.3,-0.00577,2e-05,0.31075]
[1777864035511,57.5,80196.76,221.3,-0.00577,2e-05,0.31075]
[1777864036458,57.5,80197.61,221.3,-0.00575,2e-05,0.31014]
[1777864036785,57.5,80196.96,221.3,-0.00576,2e-05,0.31061]
[1777864037728,57.5,80192.2,221.3,-0.00583,2e-05,0.31404]
[1777864039742,57.5,80183.1,221.3,-0.00597,2e-05,0.32068]
[1777864040749,57.5,80178.14,221.3,-0.00605,2e-05,0.32435]
[1777864041342,57.5,80178.14,221.3,-0.00605,2e-05,0.32435]
[1777864041830,57.5,80178.14,221.3,-0.00605,2e-05,0.32435]
[1777864042159,57.5,80180.17,221.3,-0.00602,2e-05,0.32284]
[1777864042938,57.5,80180.17,221.3,-0.00602,2e-05,0.32284]
[1777864042765,57.5,80174.92,221.3,-0.0061,2e-05,0.32675]
[1777864043485,57.5,80174.92,221.3,-0.0061,2e-05,0.32675]
[1777864044295,57.5,80175.43,221.3,-0.00609,2e-05,0.32637]
[1777864044777,57.5,80174.75,221.3,-0.00611,2e-05,0.32688]
[1777864046532,57.5,80176.58,221.3,-0.00608,2e-05,0.32551]
[1777864046791,57.5,80174.36,221.3,-0.00611,2e-05,0.32717]
[1777864047180,57.5,80174.36,221.3,-0.00611,2e-05,0.32717]
[1777864047427,57.5,80174.36,221.3,-0.00611,2e-05,0.32717]
[1777864047798,57.5,80175.8,221.3,-0.00609,2e-05,0.32609]
[1777864048304,57.5,80175.8,221.3,-0.00609,2e-05,0.32609]
[1777864048805,57.5,80175.56,221.3,-0.00609,2e-05,0.32627]
[1777864049016,57.5,80175.56,221.3,-0.00609,2e-05,0.32627]
[1777864049812,57.5,80174.53,221.3,-0.00611,2e-05,0.32704]
[1777864052276,57.5,80171.26,221.3,-0.00609,2e-05,0.32545]
[1777864052330,57.5,80171.26,221.3,-0.00609,2e-05,0.32545]
[1777864053179,57.5,80167.09,221.3,-0.00615,2e-05,0.32857]
[1777864053956,57.5,80167.09,221.3,-0.00615,2e-05,0.32857]
[1777864053840,57.5,80158.31,221.3,-0.0063,2e-05,0.33524]
[1777864054847,57.5,80158.04,221.3,-0.0063,2e-05,0.33545]
[1777864057881,57.5,80158.59,221.3,-0.00629,2e-05,0.33503]
[1777864057980,57.5,80152.74,221.3,-0.00639,2e-05,0.33953]
[1777864058545,57.5,80152.74,221.3,-0.00639,2e-05,0.33953]
[1777864058875,57.5,80146.56,221.3,-0.00649,2e-05,0.34434]
[1777864059883,57.5,80152.52,221.3,-0.00639,2e-05,0.3397]
[1777864060889,57.5,80158.04,221.3,-0.0063,2e-05,0.33545]
[1777864062904,57.5,80163.3,221.3,-0.00621,2e-05,0.33144]
[1777864063424,57.5,80163.3,221.3,-0.00621,2e-05,0.33144]
[1777864063910,57.5,80162.78,221.3,-0.00622,2e-05,0.33183]
[1777864064556,57.5,80162.78,221.3,-0.00622,2e-05,0.33183]
[1777864064918,57.5,80162.93,221.3,-0.00622,2e-05,0.33172]
[1777864066949,57.5,80162.43,221.3,-0.00623,2e-05,0.3321]
[1777864067939,57.5,80163.48,221.3,-0.00621,2e-05,0.3313]
[1777864069104,57.5,80163.29,221.3,-0.00622,2e-05,0.33144]
[1777864069953,57.5,80163.03,221.3,-0.00622,2e-05,0.33164]
[1777864072166,57.5,80162.82,221.3,-0.00622,2e-05,0.3318]
[1777864072245,57.5,80162.82,221.3,-0.00622,2e-05,0.3318]
[1777864072974,57.5,80129.93,221.3,-0.00677,2e-05,0.35757]
[1777864073192,57.5,80129.93,221.3,-0.00677,2e-05,0.35757]
[1777864073981,57.5,80117.2,221.3,-0.007,2e-05,0.36799]
[1777864074220,57.5,80117.2,221.3,-0.007,2e-05,0.36799]
[1777864074922,57.5,80117.2,221.3,-0.007,2e-05,0.36799]
[1777864074988,57.5,80120.1,221.3,-0.00695,2e-05,0.36559]
[1777864076350,57.5,80124.3,221.3,-0.00687,2e-05,0.36215]
[1777864076392,57.5,80124.3,221.3,-0.00687,2e-05,0.36215]
[1777864077004,57.5,80132.55,221.3,-0.00673,2e-05,0.35546]
[1777864079583,57.5,80135.42,221.3,-0.00668,2e-05,0.35316]
[1777864080029,57.5,80135.42,221.3,-0.00668,2e-05,0.35316]
[1777864080027,57.5,80136.71,221.3,-0.00666,2e-05,0.35213]
[1777864081032,57.5,80137.49,221.3,-0.00664,2e-05,0.35151]
[1777864082039,57.5,80143.33,221.3,-0.00654,2e-05,0.34688]
[1777864082576,57.5,80143.33,221.3,-0.00654,2e-05,0.34688]
[1777864083046,57.5,80146.08,221.3,-0.0065,2e-05,0.34472]
[1777864083419,57.5,80146.08,221.3,-0.0065,2e-05,0.34472]
[1777864083500,57.5,80146.08,221.3,-0.0065,2e-05,0.34472]
[1777864086067,57.5,80152.19,221.3,-0.0064,2e-05,0.33995]
[1777864087781,57.5,80152.19,221.3,-0.0064,2e-05,0.33995]
[1777864087796,57.5,80158.29,221.3,-0.0063,2e-05,0.33526]
[1777864088166,57.5,80158.29,221.3,-0.0063,2e-05,0.33526]
[1777864088490,57.5,80158.29,221.3,-0.0063,2e-05,0.33526]
[1777864088592,57.5,80162.86,221.3,-0.00622,2e-05,0.33177]
[1777864089359,57.5,80162.86,221.3,-0.00622,2e-05,0.33177]
[1777864089745,57.5,80167.51,221.3,-0.00615,2e-05,0.32826]
[1777864090319,57.5,80167.51,221.3,-0.00615,2e-05,0.32826]
[1777864090498,57.5,80167.51,221.3,-0.00615,2e-05,0.32826]
[1777864092360,57.5,80171.64,221.3,-0.00608,2e-05,0.32516]
[1777864092432,57.5,80171.57,221.3,-0.00608,2e-05,0.32522]
[1777864093138,57.5,80171.57,221.3,-0.00608,2e-05,0.32522]
[1777864093178,57.5,80171.83,221.3,-0.00608,2e-05,0.32502]
[1777864099158,57.5,80169.07,221.3,-0.00612,2e-05,0.32709]
[1777864101507,57.5,80168.65,221.3,-0.00613,2e-05,0.3274]
[1777864101558,57.5,80168.17,221.3,-0.00614,2e-05,0.32776]
[1777864102429,57.5,80168.17,221.3,-0.00614,2e-05,0.32776]
[1777864102529,57.5,80171.59,221.3,-0.00608,2e-05,0.3252]
[1777864103448,57.5,80171.59,221.3,-0.00608,2e-05,0.3252]
[1777864103542,57.5,80174.32,221.3,-0.00604,2e-05,0.32317]
[1777864104722,57.5,80174.32,221.3,-0.00604,2e-05,0.32317]
[1777864104723,57.5,80187.89,221.3,-0.00583,2e-05,0.31323]
[1777864105636,57.5,80187.89,221.3,-0.00583,2e-05,0.31323]
[1777864105737,57.5,80190.37,221.3,-0.00579,2e-05,0.31144]
[1777864106425,57.5,80190.37,221.3,-0.00579,2e-05,0.31144]
[1777864106474,57.5,80190.6,221.3,-0.00579,2e-05,0.31127]
[1777864107116,57.5,80190.6,221.3,-0.00579,2e-05,0.31127]
[1777864107142,57.5,80190.6,221.3,-0.00579,2e-05,0.31127]
[1777864107292,57.5,80190.6,221.3,-0.00579,2e-05,0.31127]
[1777864107394,57.5,80196.34,221.3,-0.0057,1e-05,0.30717]
[1777864108224,57.5,80199.37,221.3,-0.00566,1e-05,0.30502]
[1777864110493,57.5,80197.33,221.3,-0.00569,1e-05,0.30646]
[1777864110496,57.5,80197.21,221.3,-0.00569,1e-05,0.30655]
[1777864111601,57.5,80197.21,221.3,-0.00569,1e-05,0.30655]
[1777864111703,57.5,80197.75,221.3,-0.00561,1e-05,0.30231]
[1777864113007,57.5,80197.75,221.3,-0.00561,1e-05,0.30231]
[1777864113700,57.5,80199.76,221.3,-0.00558,1e-05,0.3009]
[1777864113873,57.5,80199.76,221.3,-0.00558,1e-05,0.3009]
[1777864113928,57.5,80205.54,221.3,-0.0055,1e-05,0.29688]
[1777864114265,57.5,80198.51,221.3,-0.0056,1e-05,0.30178]
[1777864116135,57.5,80198.44,221.3,-0.0056,1e-05,0.30183]
[1777864116280,57.5,80199.39,221.3,-0.00559,1e-05,0.30116]
[1777864120308,57.5,80204.97,221.3,-0.00551,1e-05,0.29727]
[1777864123329,57.5,80194.78,221.3,-0.00565,1e-05,0.3044]
[1777864126162,57.5,80190.97,221.3,-0.00571,2e-05,0.30711]
[1777864126979,57.5,80190.97,221.3,-0.00571,2e-05,0.30711]
[1777864128033,57.5,80188.83,221.3,-0.00574,2e-05,0.30863]
[1777864128364,57.5,80192.23,221.3,-0.00569,1e-05,0.30621]
[1777864129328,57.5,80192.23,221.3,-0.00569,1e-05,0.30621]
[1777864129376,57.5,80196.75,221.3,-0.00563,1e-05,0.30301]
[1777864131390,57.5,80205.36,221.3,-0.0055,1e-05,0.297]
[1777864132472,57.5,80205.36,221.3,-0.0055,1e-05,0.297]
[1777864132573,57.5,80208.57,221.3,-0.00545,1e-05,0.29479]
[1777864134236,57.5,80211.79,221.3,-0.00541,1e-05,0.29258]
[1777864134412,57.5,80210.0,221.3,-0.00543,1e-05,0.29381]
[1777864136425,57.5,80204.07,221.3,-0.00552,1e-05,0.2979]
[1777864139645,57.5,80202.44,221.3,-0.00554,1e-05,0.29903]
[1777864139726,57.5,80201.15,221.3,-0.00556,1e-05,0.29993]
[1777864140601,57.5,80201.15,221.3,-0.00556,1e-05,0.29993]
[1777864140817,57.5,80201.15,221.3,-0.00556,1e-05,0.29993]
[1777864140918,57.5,80206.97,221.3,-0.00548,1e-05,0.29589]
[1777864141571,57.5,80206.97,221.3,-0.00548,1e-05,0.29589]
[1777864141636,57.5,80210.72,221.3,-0.00542,1e-05,0.29331]
[1777864143476,57.5,80216.61,221.3,-0.00534,1e-05,0.2893]
[1777864144483,57.5,80227.88,221.3,-0.00518,1e-05,0.28176]
[1777864145644,57.5,80227.88,221.3,-0.00518,1e-05,0.28176]
[1777864145648,57.5,80233.59,221.3,-0.0051,1e-05,0.278]
[1777864146258,57.5,80233.59,221.3,-0.0051,1e-05,0.278]
[1777864146497,57.5,80238.17,221.3,-0.00504,1e-05,0.27502]
[1777864149353,57.5,80236.13,221.3,-0.00507,1e-05,0.27634]
[1777864149518,57.5,80240.73,221.3,-0.00501,1e-05,0.27336]
[1777864153229,57.5,80242.42,221.3,-0.00498,1e-05,0.27227]
[1777864154035,57.5,80242.42,221.3,-0.00498,1e-05,0.27227]
[1777864153546,57.5,80242.72,221.3,-0.00498,1e-05,0.27208]
[1777864154922,57.5,80242.72,221.3,-0.00498,1e-05,0.27208]
[1777864155583,57.5,80241.81,221.3,-0.00499,1e-05,0.27267]
[1777864155676,57.5,80241.78,221.3,-0.00499,1e-05,0.27269]
[1777864156497,57.5,80241.78,221.3,-0.00499,1e-05,0.27269]
[1777864156927,57.5,80242.04,221.3,-0.00499,1e-05,0.27252]
[1777864159317,57.5,80243.34,221.3,-0.00497,1e-05,0.27168]
[1777864159578,57.5,80243.34,221.3,-0.00497,1e-05,0.27168]
[1777864162705,57.5,80249.2,221.3,-0.0049,1e-05,0.26794]
[1777864164671,57.5,80250.24,221.3,-0.00488,1e-05,0.26729]
[1777864164715,57.5,80250.24,221.3,-0.00488,1e-05,0.26729]
[1777864165272,57.5,80249.99,221.3,-0.00489,1e-05,0.26744]
[1777864165682,57.5,80249.99,221.3,-0.00489,1e-05,0.26744]
[1777864165752,57.5,80266.68,221.3,-0.00467,1e-05,0.25705]
[1777864166237,57.5,80266.68,221.3,-0.00467,1e-05,0.25705]
[1777864167094,57.5,80266.68,221.3,-0.00467,1e-05,0.25705]
[1777864166637,57.5,80270.56,221.3,-0.00462,1e-05,0.25469]
[1777864167644,57.5,80283.4,221.3,-0.00447,1e-05,0.24699]
[1777864172679,57.5,80283.28,221.3,-0.00441,1e-05,0.24377]
[1777864173251,57.5,80283.28,221.3,-0.00441,1e-05,0.24377]
[1777864173306,57.5,80283.28,221.3,-0.00441,1e-05,0.24377]
[1777864173682,57.5,80283.28,221.3,-0.00441,1e-05,0.24377]
[1777864174068,57.5,80283.28,221.3,-0.00441,1e-05,0.24377]
[1777864173686,57.5,80290.1,221.3,-0.00433,1e-05,0.2398]
[1777864174693,57.5,80294.85,221.3,-0.00427,1e-05,0.23707]
[1777864176183,57.5,80298.45,221.3,-0.00423,1e-05,0.23502]
[1777864176630,57.5,80298.45,221.3,-0.00423,1e-05,0.23502]
[1777864179225,57.5,80294.64,221.3,-0.00428,1e-05,0.23719]
[1777864179992,57.5,80294.64,221.3,-0.00428,1e-05,0.23719]
[1777864180137,57.5,80294.64,221.3,-0.00428,1e-05,0.23719]
[1777864181036,57.5,80293.65,221.3,-0.00429,1e-05,0.23776]
[1777864181129,57.5,80273.9,221.3,-0.00452,1e-05,0.24931]
[1777864181741,57.5,80261.13,221.3,-0.00468,1e-05,0.25704]
[1777864185596,57.5,80258.95,221.3,-0.00471,1e-05,0.25838]
[1777864185771,57.5,80259.27,221.3,-0.0047,1e-05,0.25818]
[1777864186334,57.5,80259.27,221.3,-0.0047,1e-05,0.25818]
[1777864186778,57.5,80259.2,221.3,-0.00471,1e-05,0.25822]
[1777864190980,57.5,80255.23,221.3,-0.00476,1e-05,0.26068]
[1777864191071,57.5,80255.23,221.3,-0.00476,1e-05,0.26068]
[1777864191161,57.5,80255.23,221.3,-0.00476,1e-05,0.26068]
[1777864191078,57.5,80249.31,221.3,-0.00483,1e-05,0.26437]
[1777864191672,57.5,80249.31,221.3,-0.00483,1e-05,0.26437]
[1777864191813,57.5,80235.96,221.3,-0.00501,1e-05,0.27287]
[1777864192820,57.5,80225.97,221.3,-0.00514,1e-05,0.27938]
[1777864194533,57.5,80223.46,221.3,-0.00518,1e-05,0.28103]
[1777864194834,57.5,80217.78,221.3,-0.00526,1e-05,0.28481]
[1777864195384,57.5,80217.78,221.3,-0.00526,1e-05,0.28481]
[1777864195841,57.5,80213.78,221.3,-0.00531,1e-05,0.2875]
[1777864196250,57.5,80213.78,221.3,-0.00531,1e-05,0.2875]
[1777864197032,57.5,80213.78,221.3,-0.00531,1e-05,0.2875]
[1777864197110,57.5,80206.77,221.3,-0.00541,1e-05,0.29226]
[1777864199156,57.5,80202.49,221.3,-0.00547,1e-05,0.2952]
[1777864199887,57.5,80199.29,221.3,-0.00552,1e-05,0.29741]
[1777864202834,57.5,80199.25,221.3,-0.00552,1e-05,0.29744]
[1777864202901,57.5,80199.25,221.3,-0.00552,1e-05,0.29744]
[1777864203210,57.5,80203.29,221.3,-0.00546,1e-05,0.29465]
[1777864203435,57.5,80203.29,221.3,-0.00546,1e-05,0.29465]
[1777864206920,57.5,80215.59,221.3,-0.00529,1e-05,0.28628]
[1777864208684,57.5,80214.34,221.3,-0.0053,1e-05,0.28712]
[1777864208934,57.5,80213.2,221.3,-0.00532,1e-05,0.28789]
[1777864209384,57.5,80213.2,221.3,-0.00532,1e-05,0.28789]
[1777864209941,57.5,80210.73,221.3,-0.00535,1e-05,0.28956]
[1777864214975,57.5,80206.73,221.3,-0.00541,1e-05,0.29229]
[1777864219492,57.5,80202.59,221.3,-0.00547,1e-05,0.29513]
[1777864219980,57.5,80202.59,221.3,-0.00547,1e-05,0.29513]
[1777864221022,57.5,80209.83,221.3,-0.00537,1e-05,0.29017]
[1777864224043,57.5,80215.44,221.3,-0.00529,1e-05,0.28638]
[1777864227872,57.5,80214.28,221.3,-0.0053,1e-05,0.28716]
[1777864228070,57.5,80214.93,221.3,-0.0053,1e-05,0.28672]
[1777864233106,57.5,80213.09,221.3,-0.00525,1e-05,0.28426]
[1777864236127,57.5,80223.01,221.3,-0.00512,1e-05,0.27769]
[1777864238141,57.5,80232.78,221.3,-0.00499,1e-05,0.27134]
[1777864243175,57.5,80234.03,221.3,-0.00497,1e-05,0.27054]
[1777864245190,57.5,80247.13,221.3,-0.0048,1e-05,0.26225]
[1777864246197,57.5,80253.66,221.3,-0.00471,1e-05,0.2582]
[1777864248211,57.5,80258.12,221.3,-0.00466,1e-05,0.25546]
[1777864251232,57.5,80264.04,221.3,-0.00458,1e-05,0.25187]
[1777864256267,57.5,80263.81,221.3,-0.00459,1e-05,0.25201]
[1777864257290,57.5,80276.53,221.3,-0.00443,1e-05,0.24443]
[1777864258290,57.5,80286.45,221.3,-0.00431,1e-05,0.23866]
[1777864260308,57.5,80291.68,221.3,-0.00425,1e-05,0.23566]
[1777864263331,57.5,80297.12,221.3,-0.00419,1e-05,0.23258]
[1777864265933,57.5,80298.38,221.3,-0.00418,1e-05,0.23187]
[1777864267359,57.5,80290.51,221.3,-0.00427,1e-05,0.23633]
[1777864272394,57.5,80288.57,221.3,-0.00429,1e-05,0.23744]
[1777864277431,57.5,80290.65,221.3,-0.00427,1e-05,0.23625]
[1777864279445,57.5,80277.56,221.3,-0.00442,1e-05,0.24383]
[1777864280452,57.5,80271.94,221.3,-0.00449,1e-05,0.24714]
[1777864281899,57.5,80271.94,221.3,-0.00449,1e-05,0.24714]
[1777864284480,57.5,80276.69,221.3,-0.00443,1e-05,0.24434]
[1777864286494,57.5,80281.17,221.3,-0.00438,1e-05,0.24172]
[1777864288508,57.5,80286.01,221.3,-0.00432,1e-05,0.23891]
[1777864293813,57.5,80279.46,221.3,-0.00434,1e-05,0.23944]
[1777864299585,57.5,80286.26,221.3,-0.00426,1e-05,0.23553]
[1777864300592,57.5,80290.98,221.3,-0.00421,1e-05,0.23285]
[1777864301599,57.5,80295.38,221.3,-0.00415,1e-05,0.23038]
[1777864306634,57.5,80294.43,221.3,-0.00417,1e-05,0.23091]
[1777864309394,57.5,80294.77,221.3,-0.00416,1e-05,0.23072]
[1777864309717,57.5,80296.73,221.3,-0.00414,1e-05,0.22962]
[1777864310011,57.5,80296.73,221.3,-0.00414,1e-05,0.22962]
[1777864310099,57.5,80333.34,221.3,-0.00374,1e-05,0.20996]
[1777864310929,57.5,80333.34,221.3,-0.00374,1e-05,0.20996]
[1777864311046,57.5,80333.34,221.3,-0.00374,1e-05,0.20996]
[1777864311297,57.5,80333.34,221.3,-0.00374,1e-05,0.20996]
[1777864311112,57.5,80358.28,221.3,-0.00349,1e-05,0.19741]
[1777864311669,57.5,80371.59,221.3,-0.00337,1e-05,0.19098]
[1777864316704,57.5,80377.51,221.3,-0.00331,1e-05,0.18818]
[1777864317465,57.5,80377.51,221.3,-0.00331,1e-05,0.18818]
[1777864317543,57.5,80377.51,221.3,-0.00331,1e-05,0.18818]
[1777864317711,57.5,80378.69,221.3,-0.0033,1e-05,0.18763]
[1777864319916,57.5,80379.25,221.3,-0.0033,1e-05,0.18737]
[1777864319991,57.5,80385.61,221.3,-0.00324,1e-05,0.18441]
[1777864323753,57.5,80398.87,221.3,-0.00312,1e-05,0.17837]
[1777864325767,57.5,80406.55,221.3,-0.00305,1e-05,0.17496]
[1777864327242,57.5,80406.55,221.3,-0.00305,1e-05,0.17496]
[1777864329282,57.5,80402.05,221.3,-0.00309,1e-05,0.17695]
[1777864329292,57.5,80402.05,221.3,-0.00309,1e-05,0.17695]
[1777864329314,57.5,80403.31,221.3,-0.00308,1e-05,0.17639]
[1777864331808,57.5,80392.26,221.3,-0.00318,1e-05,0.18136]
[1777864333831,57.5,80407.29,221.3,-0.00305,1e-05,0.17463]
[1777864334830,57.5,80418.28,221.3,-0.00295,1e-05,0.16985]
[1777864335837,57.5,80428.4,221.3,-0.00287,1e-05,0.16555]
[1777864337851,57.5,80411.64,221.3,-0.00301,1e-05,0.17272]
[1777864338858,57.5,80400.59,221.3,-0.0031,1e-05,0.1776]
[1777864340872,57.5,80387.54,221.3,-0.00322,1e-05,0.18352]
[1777864341879,57.5,80380.01,221.3,-0.00329,1e-05,0.18701]
[1777864345298,57.5,80386.43,221.3,-0.00323,1e-05,0.18403]
[1777864345907,57.5,80394.05,221.3,-0.00316,1e-05,0.18055]
[1777864348928,57.5,80386.16,221.3,-0.00323,1e-05,0.18415]
[1777864351213,57.5,80385.1,221.3,-0.0032,1e-05,0.18197]
[1777864352959,57.5,80380.05,221.3,-0.00324,1e-05,0.18429]
[1777864354974,57.5,80372.56,221.3,-0.00331,1e-05,0.18778]
[1777864357994,57.5,80377.86,221.3,-0.00326,1e-05,0.18531]
[1777864360010,57.5,80359.78,221.3,-0.00343,1e-05,0.19387]
[1777864361017,57.5,80349.24,221.3,-0.00353,1e-05,0.19902]
[1777864366052,57.5,80346.25,221.3,-0.00356,1e-05,0.2005]
[1777864370079,57.5,80338.71,221.3,-0.00364,1e-05,0.20428]
[1777864374107,57.5,80331.95,221.3,-0.00371,1e-05,0.20772]
[1777864375115,57.5,80337.8,221.3,-0.00365,1e-05,0.20474]
[1777864377130,57.5,80366.25,221.3,-0.00337,1e-05,0.19077]
[1777864382169,57.5,80367.75,221.3,-0.00336,1e-05,0.19005]
[1777864384183,57.5,80377.57,221.3,-0.00326,1e-05,0.18544]
[1777864388224,57.5,80364.87,221.3,-0.00338,1e-05,0.19142]
[1777864389231,57.5,80360.19,221.3,-0.00343,1e-05,0.19367]
[1777864393259,57.5,80354.61,221.3,-0.00348,1e-05,0.19638]
[1777864396280,57.5,80347.89,221.3,-0.00355,1e-05,0.19969]
[1777864397287,57.5,80330.15,221.3,-0.00373,1e-05,0.20865]
[1777864400308,57.5,80321.7,221.3,-0.00381,1e-05,0.21303]
[1777864401937,57.5,80319.28,221.3,-0.00384,1e-05,0.21431]
[1777864402323,57.5,80321.27,221.3,-0.00382,1e-05,0.21326]
[1777864406890,57.5,80320.97,221.3,-0.00382,1e-05,0.21342]
[1777864408933,57.5,80320.6,221.3,-0.00382,1e-05,0.21361]
[1777864412392,57.5,80306.46,221.3,-0.00392,1e-05,0.21808]
[1777864417427,57.5,80306.93,221.3,-0.00392,1e-05,0.21782]
[1777864420495,57.5,80306.21,221.3,-0.00393,1e-05,0.21821]
[1777864421331,57.5,80306.21,221.3,-0.00393,1e-05,0.21821]
[1777864422463,57.5,80310.76,221.3,-0.00388,1e-05,0.21578]
[1777864427501,57.5,80316.61,221.3,-0.00381,1e-05,0.2127]
[1777864431531,57.5,80308.87,221.3,-0.0039,1e-05,0.21679]
[1777864432538,57.5,80301.34,221.3,-0.00398,1e-05,0.22083]
[1777864435558,57.5,80296.86,221.3,-0.00403,1e-05,0.22327]
[1777864440594,57.5,80293.77,221.3,-0.00406,1e-05,0.22496]
[1777864445629,57.5,80294.0,221.3,-0.00406,1e-05,0.22484]
[1777864450665,57.5,80294.7,221.3,-0.00405,1e-05,0.22445]
[1777864455699,57.5,80293.43,221.3,-0.00407,1e-05,0.22515]
[1777864459803,57.5,80294.32,221.3,-0.00406,1e-05,0.22466]
[1777864460746,57.5,80308.12,221.3,-0.0039,1e-05,0.21719]
[1777864462391,57.5,80308.12,221.3,-0.0039,1e-05,0.21719]
[1777864466453,57.5,80311.82,221.3,-0.00386,1e-05,0.21522]
[1777864466812,57.5,80311.98,221.3,-0.00386,1e-05,0.21514]
[1777864466862,57.5,80304.67,221.3,-0.00394,1e-05,0.21904]
[1777864467796,57.5,80296.95,221.3,-0.00403,1e-05,0.22322]
[1777864468806,57.5,80314.23,221.3,-0.00384,1e-05,0.21395]
[1777864469811,57.5,80334.85,221.3,-0.00363,1e-05,0.20332]
[1777864472358,57.5,80334.2,221.3,-0.00363,1e-05,0.20365]
[1777864474371,57.5,80326.31,221.3,-0.00366,1e-05,0.20473]
[1777864475853,57.5,80319.01,221.3,-0.00374,1e-05,0.20846]
[1777864476860,57.5,80312.82,221.3,-0.0038,1e-05,0.21168]
[1777864479609,57.5,80310.9,221.3,-0.00382,1e-05,0.21268]
[1777864479884,57.5,80324.39,221.3,-0.00368,1e-05,0.2057]
[1777864480890,57.5,80342.26,221.3,-0.0035,1e-05,0.19676]
[1777864481897,57.5,80336.59,221.3,-0.00356,1e-05,0.19956]
[1777864482979,57.5,80336.59,221.3,-0.00356,1e-05,0.19956]
[1777864483482,57.5,80336.59,221.3,-0.00356,1e-05,0.19956]
[1777864484171,57.5,80334.85,221.3,-0.00358,1e-05,0.20043]
[1777864486214,57.5,80335.89,221.3,-0.00357,1e-05,0.19991]
[1777864488947,57.5,80326.91,221.3,-0.00366,1e-05,0.20442]
[1777864490961,57.5,80321.62,221.3,-0.00371,1e-05,0.20712]
[1777864495996,57.5,80319.39,221.3,-0.00373,1e-05,0.20827]
[1777864496694,57.5,80319.39,221.3,-0.00373,1e-05,0.20827]
[1777864497058,57.5,80340.42,221.3,-0.00352,1e-05,0.19767]
[1777864498012,57.5,80362.66,221.3,-0.00331,1e-05,0.18697]
[1777864500180,57.5,80361.15,221.3,-0.00332,1e-05,0.18768]
[1777864500657,57.5,80360.07,221.3,-0.00333,1e-05,0.18819]
[1777864503051,57.5,80365.99,221.3,-0.00328,1e-05,0.18541]
[1777864505735,57.5,80364.23,221.3,-0.00329,1e-05,0.18623]
[1777864507764,57.5,80361.32,221.3,-0.00332,1e-05,0.1876]
[1777864509458,57.5,80357.74,221.3,-0.00335,1e-05,0.18929]
[1777864510143,57.5,80345.52,221.3,-0.00347,1e-05,0.19517]
[1777864514171,57.5,80340.52,221.3,-0.00352,1e-05,0.19762]
[1777864514932,57.5,80340.52,221.3,-0.00352,1e-05,0.19762]
[1777864516751,57.5,80334.94,221.3,-0.00357,1e-05,0.20038]
[1777864520213,57.5,80328.34,221.3,-0.00364,1e-05,0.2037]
[1777864521062,57.5,80328.34,221.3,-0.00364,1e-05,0.2037]
[1777864521220,57.5,80322.73,221.3,-0.0037,1e-05,0.20655]
[1777864522227,57.5,80315.3,221.3,-0.00378,1e-05,0.21038]
[1777864523731,57.5,80312.94,221.3,-0.0038,1e-05,0.21162]
[1777864524241,57.5,80301.22,221.3,-0.00393,1e-05,0.21782]
[1777864525247,57.5,80294.49,221.3,-0.004,1e-05,0.22145]
[1777864527475,57.5,80294.29,221.3,-0.004,1e-05,0.22156]
[1777864529194,57.5,80292.94,221.3,-0.00402,1e-05,0.22229]
[1777864530291,57.5,80313.99,221.3,-0.00379,1e-05,0.21107]
[1777864531298,57.5,80315.12,221.3,-0.00372,1e-05,0.2075]
[1777864532817,57.5,80316.28,221.3,-0.00371,1e-05,0.2069]
[1777864533965,57.5,80313.33,221.3,-0.00374,1e-05,0.20842]
[1777864534320,57.5,80307.42,221.3,-0.00381,1e-05,0.21149]
[1777864535981,57.5,80311.11,221.3,-0.00377,1e-05,0.20957]
[1777864541370,57.5,80310.47,221.3,-0.00377,1e-05,0.2099]
[1777864542644,57.5,80307.92,221.3,-0.0038,1e-05,0.21123]
[1777864543384,57.5,80319.55,221.3,-0.00368,1e-05,0.20523]
[1777864548419,57.5,80322.42,221.3,-0.00365,1e-05,0.20377]
[1777864551441,57.5,80317.21,221.3,-0.0037,1e-05,0.20643]
[1777864552447,57.5,80312.59,221.3,-0.00375,1e-05,0.2088]
[1777864557482,57.5,80305.53,221.3,-0.00383,1e-05,0.21249]
[1777864559496,57.5,80310.18,221.3,-0.00378,1e-05,0.21005]
[1777864561509,57.5,80305.37,221.3,-0.00383,1e-05,0.21257]
[1777864563524,57.5,80294.34,221.3,-0.00395,1e-05,0.21843]
[1777864565538,57.5,80285.28,221.3,-0.00405,1e-05,0.22336]
[1777864567552,57.5,80277.14,221.3,-0.00414,1e-05,0.22786]
[1777864572589,57.5,80278.35,221.3,-0.00412,1e-05,0.22718]
[1777864577624,57.5,80280.94,221.3,-0.00409,1e-05,0.22575]
[1777864582658,57.5,80280.15,221.3,-0.0041,1e-05,0.22618]
[1777864587693,57.5,80275.47,221.3,-0.00416,1e-05,0.22879]
[1777864591722,57.5,80273.77,221.3,-0.00412,1e-05,0.22655]
[1777864593736,57.5,80269.48,221.3,-0.00417,1e-05,0.22895]
[1777864598770,57.5,80269.64,221.3,-0.00417,1e-05,0.22886]
[1777864602799,57.5,80264.46,221.3,-0.00423,1e-05,0.23178]
[1777864606830,57.5,80254.9,221.3,-0.00434,1e-05,0.23726]
[1777864608844,57.5,80250.09,221.3,-0.0044,1e-05,0.24005]
[1777864613879,57.5,80249.59,221.3,-0.0044,1e-05,0.24035]
[1777864616900,57.5,80253.97,221.3,-0.00435,1e-05,0.23779]
[1777864620927,57.5,80260.17,221.3,-0.00428,1e-05,0.23422]
[1777864622942,57.5,80253.53,221.3,-0.00435,1e-05,0.23805]
[1777864623949,57.5,80249.23,221.3,-0.00441,1e-05,0.24056]
[1777864624956,57.5,80243.79,221.3,-0.00447,1e-05,0.24376]
[1777864625963,57.5,80238.45,221.3,-0.00454,1e-05,0.24694]
[1777864630998,57.5,80233.58,221.3,-0.0046,1e-05,0.24987]
[1777864635028,57.5,80228.68,221.3,-0.00466,1e-05,0.25285]
[1777864640063,57.5,80230.06,221.3,-0.00464,1e-05,0.25201]
[1777864641070,57.5,80235.75,221.3,-0.00457,1e-05,0.24856]
[1777864646104,57.5,80241.42,221.3,-0.0045,1e-05,0.24517]
[1777864647112,57.5,80246.09,221.3,-0.00444,1e-05,0.2424]
[1777864651142,57.5,80251.28,221.3,-0.00432,1e-05,0.23606]
[1777864656177,57.5,80250.89,221.3,-0.00433,1e-05,0.23628]
[1777864659021,57.5,80254.35,221.3,-0.00429,1e-05,0.23429]
[1777864659206,57.5,80277.02,221.3,-0.00403,1e-05,0.2216]
[1777864660209,57.5,80289.28,221.3,-0.00389,1e-05,0.21499]
[1777864663117,57.5,80285.74,221.3,-0.00393,1e-05,0.21688]
[1777864665167,57.5,80286.52,221.3,-0.00392,1e-05,0.21646]
[1777864670281,57.5,80288.24,221.3,-0.0039,1e-05,0.21554]
[1777864675316,57.5,80285.32,221.3,-0.00394,1e-05,0.21711]
[1777864680354,57.5,80285.53,221.3,-0.00393,1e-05,0.21699]
[1777864682368,57.5,80279.41,221.3,-0.004,1e-05,0.2203]
[1777864685313,57.5,80276.29,221.3,-0.00403,1e-05,0.222]
[1777864687403,57.5,80270.29,221.3,-0.0041,1e-05,0.22531]
[1777864693448,57.5,80271.48,221.3,-0.00409,1e-05,0.22465]
[1777864696467,57.5,80259.55,221.3,-0.00423,1e-05,0.23133]
[1777864697475,57.5,80252.51,221.3,-0.00431,1e-05,0.23535]
[1777864702510,57.5,80262.19,221.3,-0.00419,1e-05,0.22983]
[1777864707546,57.5,80262.17,221.3,-0.0042,1e-05,0.22985]
[1777864709560,57.5,80256.29,221.3,-0.00426,1e-05,0.23318]
[1777864714595,57.5,80245.45,221.3,-0.00433,1e-05,0.23613]
[1777864717616,57.5,80239.48,221.3,-0.0044,1e-05,0.2396]
[1777864722651,57.5,80247.74,221.3,-0.00431,1e-05,0.23481]
[1777864723657,57.5,80253.24,221.3,-0.00424,1e-05,0.23166]
[1777864725672,57.5,80243.56,221.3,-0.00436,1e-05,0.23722]
[1777864729700,57.5,80235.57,221.3,-0.00445,1e-05,0.2419]
[1777864730707,57.5,80227.15,221.3,-0.00456,1e-05,0.24691]
[1777864731714,57.5,80221.4,221.3,-0.00463,1e-05,0.25039]
[1777864732116,57.5,80221.4,221.3,-0.00463,1e-05,0.25039]
[1777864734735,57.5,80225.96,221.3,-0.00457,1e-05,0.24763]
[1777864737756,57.5,80230.69,221.3,-0.00451,1e-05,0.24479]
[1777864738791,57.5,80230.69,221.3,-0.00451,1e-05,0.24479]
[1777864739774,57.5,80239.84,221.3,-0.0044,1e-05,0.23939]
[1777864742631,57.5,80237.63,221.3,-0.00443,1e-05,0.24069]
[1777864745591,57.5,80243.12,221.3,-0.00436,1e-05,0.23748]
[1777864753872,57.5,80230.23,221.3,-0.00452,1e-05,0.24507]
[1777864758913,57.5,80227.12,221.3,-0.00456,1e-05,0.24693]
[1777864763947,57.5,80227.67,221.3,-0.00455,1e-05,0.2466]
[1777864768983,57.5,80225.84,221.3,-0.00457,1e-05,0.2477]
[1777864772006,57.5,80227.35,221.3,-0.00449,1e-05,0.24339]
[1777864773011,57.5,80232.91,221.3,-0.00442,1e-05,0.24011]
[1777864778046,57.5,80227.31,221.3,-0.00449,1e-05,0.24342]
[1777864782073,57.5,80222.22,221.3,-0.00456,1e-05,0.24646]
[1777864783081,57.5,80217.64,221.3,-0.00461,1e-05,0.24922]
[1777864785095,57.5,80209.78,221.3,-0.00471,1e-05,0.25403]
[1777864786102,57.5,80204.07,221.3,-0.00479,1e-05,0.25757]
[1777864788116,57.5,80198.86,221.3,-0.00486,1e-05,0.26083]
[1777864790305,57.5,80194.55,221.3,-0.00491,1e-05,0.26356]
[1777864790892,57.5,80194.55,221.3,-0.00491,1e-05,0.26356]
[1777864796171,57.5,80195.74,221.3,-0.0049,1e-05,0.26281]
[1777864801207,57.5,80204.22,221.3,-0.00479,1e-05,0.25747]
[1777864802214,57.5,80208.6,221.3,-0.00473,1e-05,0.25475]
[1777864807249,57.5,80208.48,221.3,-0.00473,1e-05,0.25483]
[1777864809264,57.5,80214.57,221.3,-0.00465,1e-05,0.25109]
[1777864810271,57.5,80219.03,221.3,-0.0046,1e-05,0.24838]
[1777864812285,57.5,80210.66,221.3,-0.0047,1e-05,0.25348]
[1777864813292,57.5,80206.4,221.3,-0.00476,1e-05,0.25612]
[1777864817337,57.5,80211.27,221.3,-0.0047,1e-05,0.25311]
[1777864820392,57.5,80215.54,221.3,-0.00464,1e-05,0.2505]
[1777864825418,57.5,80215.43,221.3,-0.00464,1e-05,0.25056]
[1777864830453,57.5,80219.75,221.3,-0.00459,1e-05,0.24794]
[1777864831460,57.5,80219.65,221.3,-0.00453,1e-05,0.24458]
[1777864835490,57.5,80225.15,221.3,-0.00446,1e-05,0.24132]
[1777864840527,57.5,80223.92,221.3,-0.00447,1e-05,0.24204]
[1777864845562,57.5,80222.8,221.3,-0.00449,1e-05,0.24271]
[1777864850597,57.5,80222.63,221.3,-0.00449,1e-05,0.24281]
[1777864855633,57.5,80221.69,221.3,-0.0045,1e-05,0.24337]
[1777864860668,57.5,80219.41,221.3,-0.00453,1e-05,0.24473]
[1777864862681,57.5,80224.5,221.3,-0.00447,1e-05,0.2417]
[1777864864644,57.5,80225.06,221.3,-0.00446,1e-05,0.24137]
[1777864865719,57.5,80251.94,221.3,-0.00414,1e-05,0.22593]
[1777864866727,57.5,80258.43,221.3,-0.00407,1e-05,0.22233]
[1777864867737,57.5,80258.43,221.3,-0.00407,1e-05,0.22233]
[1777864868740,57.5,80249.28,221.3,-0.00417,1e-05,0.22742]
[1777864870116,57.5,80246.06,221.3,-0.00421,1e-05,0.22923]
[1777864871763,57.5,80250.45,221.3,-0.00416,1e-05,0.22676]
[1777864873782,57.5,80256.99,221.3,-0.00408,1e-05,0.22312]
[1777864874620,57.5,80256.99,221.3,-0.00408,1e-05,0.22312]
[1777864879682,57.5,80257.01,221.3,-0.00408,1e-05,0.22311]
[1777864884865,57.5,80250.25,221.3,-0.00416,1e-05,0.22687]
[1777864885882,57.5,80242.02,221.3,-0.00426,1e-05,0.23152]
[1777864886889,57.5,80229.91,221.3,-0.0044,1e-05,0.23852]
[1777864889910,57.5,80224.55,221.3,-0.00447,1e-05,0.24167]
[1777864892934,57.5,80208.09,221.3,-0.00461,1e-05,0.24811]
[1777864893027,57.5,80208.09,221.3,-0.00461,1e-05,0.24811]
[1777864893941,57.5,80199.68,221.3,-0.00472,1e-05,0.25325]
[1777864898102,57.5,80196.22,221.3,-0.00476,1e-05,0.25539]
[1777864899947,57.5,80195.01,221.3,-0.00478,1e-05,0.25614]
[1777864904223,57.5,80198.46,221.3,-0.00473,1e-05,0.254]
[1777864904604,57.5,80198.46,221.3,-0.00473,1e-05,0.254]
[1777864905024,57.5,80190.86,221.3,-0.00483,1e-05,0.25874]
[1777864907295,57.5,80190.19,221.3,-0.00484,1e-05,0.25916]
[1777864908574,57.5,80190.28,221.3,-0.00484,1e-05,0.2591]
[1777864913411,57.5,80188.9,221.3,-0.00486,1e-05,0.25997]
[1777864914088,57.5,80183.65,221.3,-0.00493,1e-05,0.2633]
[1777864916428,57.5,80179.29,221.3,-0.00499,1e-05,0.26609]
[1777864922147,57.5,80177.94,221.3,-0.00501,1e-05,0.26696]
[1777864925169,57.5,80171.64,221.3,-0.00509,1e-05,0.27105]
[1777864929197,57.5,80165.82,221.3,-0.00517,1e-05,0.27488]
[1777864934237,57.5,80163.14,221.3,-0.00521,1e-05,0.27666]
[1777864936253,57.5,80168.14,221.3,-0.00514,1e-05,0.27335]
[1777864941287,57.5,80168.03,221.3,-0.00514,1e-05,0.27342]
[1777864944670,57.5,80167.52,221.3,-0.00515,1e-05,0.27376]
[1777864949530,57.5,80167.43,221.3,-0.00515,1e-05,0.27382]
[1777864951358,57.5,80167.24,221.3,-0.00509,1e-05,0.27024]
[1777864956705,57.5,80169.33,221.3,-0.00506,1e-05,0.26887]
[1777864962435,57.5,80173.27,221.3,-0.005,1e-05,0.26632]
[1777864967387,57.5,80175.98,221.3,-0.00497,1e-05,0.26458]
[1777864968673,57.5,80176.73,221.3,-0.00496,1e-05,0.2641]
[1777864969484,57.5,80171.43,221.3,-0.00503,1e-05,0.26751]
[1777864970449,57.5,80171.43,221.3,-0.00503,1e-05,0.26751]
[1777864972177,57.5,80170.08,221.3,-0.00505,1e-05,0.26839]
[1777864972737,57.5,80170.08,221.3,-0.00505,1e-05,0.26839]
[1777864972955,57.5,80156.25,221.3,-0.00524,1e-05,0.27749]
[1777864973965,57.5,80149.47,221.3,-0.00534,1e-05,0.28205]
[1777864975780,57.5,80151.8,221.3,-0.00531,1e-05,0.28048]
[1777864981568,57.5,80150.93,221.3,-0.00532,1e-05,0.28106]
[1777864982716,57.5,80150.93,221.3,-0.00532,1e-05,0.28106]
[1777864986391,57.5,80154.86,221.3,-0.00526,1e-05,0.27842]
[1777864987612,57.5,80166.57,221.3,-0.0051,1e-05,0.27067]
[1777864988619,57.5,80171.84,221.3,-0.00502,1e-05,0.26725]
[1777864990936,57.5,80172.7,221.3,-0.00501,1e-05,0.26669]
[1777864996675,57.5,80168.81,221.3,-0.00507,1e-05,0.26921]
[1777864998689,57.5,80162.7,221.3,-0.00515,1e-05,0.27321]
[1777865003725,57.5,80159.11,221.3,-0.0052,1e-05,0.27559]
[1777865008761,57.5,80159.56,221.3,-0.00519,1e-05,0.27529]
[1777865011782,57.5,80159.33,221.3,-0.00513,1e-05,0.27171]
[1777865016817,57.5,80159.26,221.3,-0.00513,1e-05,0.27176]
[1777865020012,57.5,80152.93,221.3,-0.00522,1e-05,0.27594]
[1777865020840,57.5,80152.93,221.3,-0.00522,1e-05,0.27594]
[1777865025880,57.5,80148.83,221.3,-0.00528,1e-05,0.27868]
[1777865030914,57.5,80151.75,221.3,-0.00524,1e-05,0.27673]
[1777865031922,57.5,80146.15,221.3,-0.00532,1e-05,0.28049]
[1777865033936,57.5,80141.62,221.3,-0.00538,1e-05,0.28356]
[1777865038971,57.5,80141.55,221.3,-0.00538,1e-05,0.28361]
[1777865044006,57.5,80140.97,221.3,-0.00539,1e-05,0.284]
[1777865047993,57.5,80139.9,221.3,-0.00541,1e-05,0.28473]
[1777865053069,57.5,80139.2,221.3,-0.00542,1e-05,0.28521]
[1777865058104,57.5,80141.22,221.3,-0.00539,1e-05,0.28383]
[1777865058934,57.5,80141.22,221.3,-0.00539,1e-05,0.28383]
[1777865060118,57.5,80151.16,221.3,-0.00524,1e-05,0.27712]
[1777865065153,57.5,80151.37,221.3,-0.00524,1e-05,0.27698]
[1777865070188,57.5,80154.52,221.3,-0.0052,1e-05,0.27489]
[1777865075224,57.5,80147.68,221.3,-0.00522,1e-05,0.27567]
[1777865080261,57.5,80145.04,221.3,-0.00526,1e-05,0.27744]
[1777865085552,57.5,80144.13,221.3,-0.00528,1e-05,0.27805]
[1777865086303,57.5,80133.07,221.3,-0.00544,1e-05,0.28555]
[1777865090335,57.5,80128.8,221.3,-0.0055,1e-05,0.2885]
[1777865095370,57.5,80122.78,221.3,-0.00559,2e-05,0.29269]
[1777865100405,57.5,80119.96,221.3,-0.00563,2e-05,0.29467]
[1777865104432,57.5,80124.57,221.3,-0.00556,2e-05,0.29144]
[1777865108461,57.5,80130.3,221.3,-0.00548,1e-05,0.28746]
[1777865109469,57.5,80134.99,221.3,-0.00541,1e-05,0.28424]
[1777865114503,57.5,80134.66,221.3,-0.00541,1e-05,0.28446]
[1777865119538,57.5,80135.4,221.3,-0.0054,1e-05,0.28396]
[1777865124572,57.5,80134.82,221.3,-0.00541,1e-05,0.28435]
[1777865129608,57.5,80134.11,221.3,-0.00542,1e-05,0.28484]
[1777865134643,57.5,80127.15,221.3,-0.00545,1e-05,0.28574]
[1777865139678,57.5,80123.33,221.3,-0.00551,1e-05,0.28838]
[1777865144713,57.5,80121.83,221.3,-0.00553,2e-05,0.28942]
[1777865149747,57.5,80118.38,221.3,-0.00558,2e-05,0.29183]
[1777865151976,57.5,80123.41,221.3,-0.00551,1e-05,0.28833]
[1777865157804,57.5,80124.67,221.3,-0.00549,1e-05,0.28745]
[1777865162839,57.5,80125.54,221.3,-0.00548,1e-05,0.28685]
[1777865167873,57.5,80117.92,221.3,-0.00559,2e-05,0.29215]
[1777865172909,57.5,80103.74,221.3,-0.00581,2e-05,0.30224]
[1777865173916,57.5,80097.52,221.3,-0.00591,2e-05,0.30675]
[1777865178951,57.5,80099.78,221.3,-0.00587,2e-05,0.30511]
[1777865179960,57.5,80104.5,221.3,-0.0058,2e-05,0.30169]
[1777865180966,57.5,80110.55,221.3,-0.0057,2e-05,0.29736]
[1777865181997,57.5,80110.55,221.3,-0.0057,2e-05,0.29736]
[1777865184997,57.5,80105.23,221.3,-0.00579,2e-05,0.30116]
[1777865189025,57.5,80098.09,221.3,-0.0059,2e-05,0.30634]
[1777865190031,57.5,80093.16,221.3,-0.00598,2e-05,0.30995]
[1777865190644,57.5,80093.16,221.3,-0.00598,2e-05,0.30995]
[1777865197084,57.5,80075.09,221.3,-0.0062,2e-05,0.31928]
[1777865199098,57.5,80068.19,221.3,-0.00631,2e-05,0.32454]
[1777865204134,57.5,80065.03,221.3,-0.00637,2e-05,0.32697]
[1777865209170,57.5,80062.81,221.3,-0.0064,2e-05,0.32869]
[1777865210177,57.5,80075.52,221.3,-0.00619,2e-05,0.31895]
[1777865213198,57.5,80069.92,221.3,-0.00628,2e-05,0.32321]
[1777865218233,57.5,80070.8,221.3,-0.00627,2e-05,0.32254]
[1777865223268,57.5,80067.96,221.3,-0.00632,2e-05,0.32471]
[1777865226289,57.5,80062.69,221.3,-0.00641,2e-05,0.32878]
[1777865228302,57.5,80057.82,221.3,-0.00649,2e-05,0.33258]
[1777865233337,57.5,80062.86,221.3,-0.0064,2e-05,0.32865]
[1777865238372,57.5,80062.07,221.3,-0.00642,2e-05,0.32926]
[1777865243910,57.5,80060.7,221.3,-0.00644,2e-05,0.33033]
[1777865243919,57.5,80060.57,221.3,-0.00644,2e-05,0.33043]
[1777865247442,57.5,80069.06,221.3,-0.0063,2e-05,0.32387]
[1777865248451,57.5,80078.36,221.3,-0.00614,2e-05,0.31681]
[1777865249860,57.5,80073.48,221.3,-0.00622,2e-05,0.3205]
[1777865251472,57.5,80074.4,221.3,-0.00613,2e-05,0.31559]
[1777865256507,57.5,80075.47,221.3,-0.00611,2e-05,0.31478]
[1777865259528,57.5,80080.55,221.3,-0.00603,2e-05,0.311]
[1777865264563,57.5,80074.77,221.3,-0.00612,2e-05,0.31531]
[1777865269598,57.5,80073.67,221.3,-0.00614,2e-05,0.31613]
[1777865271612,57.5,80066.47,221.3,-0.00626,2e-05,0.32159]
[1777865272619,57.5,80061.68,221.3,-0.00634,2e-05,0.32526]
[1777865277653,57.5,80061.62,221.3,-0.00634,2e-05,0.3253]
[1777865282689,57.5,80059.38,221.3,-0.00638,2e-05,0.32703]
[1777865287724,57.5,80056.82,221.3,-0.00643,2e-05,0.32902]
[1777865289976,57.5,80057.09,221.3,-0.00642,2e-05,0.32881]
[1777865290076,57.5,80057.0,221.3,-0.00642,2e-05,0.32888]
[1777865295780,57.5,80056.82,221.3,-0.00643,2e-05,0.32902]
[1777865300815,57.5,80054.73,221.3,-0.00646,2e-05,0.33065]
[1777865305850,57.5,80048.85,221.3,-0.00656,2e-05,0.33526]
[1777865308875,57.5,80055.54,221.3,-0.00645,2e-05,0.33001]
[1777865311896,57.5,80057.19,221.3,-0.00634,2e-05,0.32442]
[1777865313910,57.5,80063.99,221.3,-0.00622,2e-05,0.31922]
[1777865318945,57.5,80064.45,221.3,-0.00621,2e-05,0.31887]
[1777865323980,57.5,80059.36,221.3,-0.0063,2e-05,0.32275]
[1777865328008,57.5,80054.39,221.3,-0.00638,2e-05,0.32658]
[1777865332036,57.5,80049.63,221.3,-0.00647,2e-05,0.33028]
[1777865337071,57.5,80047.1,221.3,-0.00651,2e-05,0.33226]
[1777865342106,57.5,80049.82,221.3,-0.00646,2e-05,0.33013]
[1777865348148,57.5,80050.95,221.3,-0.00644,2e-05,0.32925]
[1777865351169,57.5,80055.26,221.3,-0.00637,2e-05,0.32591]
[1777865356204,57.5,80056.13,221.3,-0.00636,2e-05,0.32523]
[1777865356779,57.5,80056.13,221.3,-0.00636,2e-05,0.32523]
[1777865362246,57.5,80048.74,221.3,-0.00648,2e-05,0.33098]
[1777865363253,57.5,80044.19,221.3,-0.00656,2e-05,0.33455]
[1777865368288,57.5,80046.12,221.3,-0.00653,2e-05,0.33303]
[1777865371309,57.5,80047.53,221.3,-0.00642,2e-05,0.32757]
[1777865376344,57.5,80045.63,221.3,-0.00645,2e-05,0.32905]
[1777865381379,57.5,80045.05,221.3,-0.00646,2e-05,0.3295]
[1777865382643,57.5,80045.7,221.3,-0.00645,2e-05,0.32899]
[1777865382649,57.5,80045.7,221.3,-0.00645,2e-05,0.32899]
[1777865382930,57.5,80045.7,221.3,-0.00645,2e-05,0.32899]
[1777865383412,57.5,80088.9,221.3,-0.00574,2e-05,0.29672]
[1777865383788,57.5,80088.9,221.3,-0.00574,2e-05,0.29672]
[1777865384187,57.5,80088.9,221.3,-0.00574,2e-05,0.29672]
[1777865384403,57.5,80100.52,221.3,-0.00556,2e-05,0.28851]
[1777865384619,57.5,80100.52,221.3,-0.00556,2e-05,0.28851]
[1777865385410,57.5,80105.15,221.3,-0.00549,2e-05,0.28529]
[1777865388440,57.5,80102.45,221.3,-0.00553,2e-05,0.28717]
[1777865388431,57.5,80096.9,221.3,-0.00562,2e-05,0.29105]
[1777865388933,57.5,80096.9,221.3,-0.00562,2e-05,0.29105]
[1777865389438,57.5,80098.24,221.3,-0.00559,2e-05,0.29011]
[1777865393414,57.5,80098.73,221.3,-0.00559,2e-05,0.28976]
[1777865393425,57.5,80098.73,221.3,-0.00559,2e-05,0.28976]
[1777865393466,57.5,80099.26,221.3,-0.00558,2e-05,0.28939]
[1777865398501,57.5,80100.72,221.3,-0.00556,2e-05,0.28837]
[1777865399470,57.5,80100.72,221.3,-0.00556,2e-05,0.28837]
[1777865401864,57.5,80100.7,221.3,-0.00556,2e-05,0.28838]
[1777865402794,57.5,80101.08,221.3,-0.00555,2e-05,0.28812]
[1777865403537,57.5,80115.55,221.3,-0.00534,1e-05,0.27818]
[1777865406567,57.5,80110.88,221.3,-0.0054,1e-05,0.28138]
[1777865408581,57.5,80115.43,221.3,-0.00534,1e-05,0.27831]
[1777865409489,57.5,80115.43,221.3,-0.00534,1e-05,0.27831]
[1777865411732,57.5,80121.12,221.3,-0.00526,1e-05,0.2745]
[1777865413763,57.51,80116.41,221.3,-0.00532,1e-05,0.27769]
[1777865413845,57.51,80107.74,221.3,-0.00545,1e-05,0.28362]
[1777865415630,57.51,80090.87,221.3,-0.00571,2e-05,0.29546]
[1777865416637,57.51,80082.54,221.3,-0.00584,2e-05,0.30146]
[1777865417646,57.51,80072.72,221.3,-0.006,2e-05,0.30866]
[1777865419375,57.51,80063.5,221.3,-0.00615,2e-05,0.31557]
[1777865424695,57.51,80060.95,221.3,-0.0062,2e-05,0.31758]
[1777865426708,57.51,80055.92,221.3,-0.00628,2e-05,0.32141]
[1777865431791,57.51,80056.75,221.3,-0.00627,2e-05,0.32078]
[1777865431794,57.51,80058.48,221.3,-0.00616,2e-05,0.31521]
[1777865433188,57.51,80058.48,221.3,-0.00616,2e-05,0.31521]
[1777865433236,57.51,80058.48,221.3,-0.00616,2e-05,0.31521]
[1777865438798,57.51,80056.42,221.3,-0.0062,2e-05,0.31686]
[1777865441819,57.52,80060.82,221.3,-0.00612,2e-05,0.31361]
[1777865443833,57.52,80075.67,221.3,-0.00588,2e-05,0.30268]
[1777865445847,57.52,80081.02,221.3,-0.0058,2e-05,0.29885]
[1777865450882,57.52,80081.52,221.3,-0.00579,2e-05,0.29861]
[1777865452896,57.52,80077.42,221.3,-0.00586,2e-05,0.30162]
[1777865455917,57.53,80072.77,221.3,-0.00594,2e-05,0.30509]
[1777865459945,57.53,80079.55,221.3,-0.00583,2e-05,0.30026]
[1777865461959,57.53,80090.43,221.3,-0.00566,2e-05,0.29254]
[1777865464142,57.53,80091.11,221.3,-0.00565,2e-05,0.29209]
[1777865464153,57.53,80091.11,221.3,-0.00565,2e-05,0.29209]
[1777865464983,57.53,80072.13,221.3,-0.00595,2e-05,0.30581]
[1777865466799,57.53,80068.87,221.3,-0.00601,2e-05,0.30824]
[1777865471805,57.54,80072.69,221.3,-0.00595,2e-05,0.30559]
[1777865477064,57.55,80069.08,221.3,-0.00601,2e-05,0.30844]
[1777865482099,57.55,80066.84,221.3,-0.00605,2e-05,0.31017]
[1777865487135,57.55,80062.12,221.3,-0.00613,2e-05,0.31369]
[1777865492171,57.55,80060.09,221.3,-0.00608,2e-05,0.31099]
[1777865497206,57.55,80058.2,221.3,-0.00611,2e-05,0.31241]
[1777865501234,57.55,80047.3,221.3,-0.00629,2e-05,0.32066]
[1777865506269,57.55,80041.94,221.3,-0.00639,2e-05,0.32478]
[1777865511305,57.55,80044.13,221.3,-0.00635,2e-05,0.32309]
[1777865516340,57.55,80041.73,221.3,-0.00639,2e-05,0.32494]
[1777865517347,57.55,80054.99,221.3,-0.00616,2e-05,0.31482]
[1777865519361,57.55,80060.01,221.3,-0.00608,2e-05,0.31105]
[1777865521374,57.55,80054.1,221.3,-0.00618,2e-05,0.31549]
[1777865524396,57.55,80049.46,221.3,-0.00626,2e-05,0.31901]
[1777865525403,57.55,80044.79,221.3,-0.00634,2e-05,0.32258]
[1777865530438,57.55,80040.84,221.3,-0.00641,2e-05,0.32563]
[1777865535474,57.55,80041.82,221.3,-0.00639,2e-05,0.32487]
[1777865536480,57.55,80036.09,221.3,-0.00649,2e-05,0.32933]
[1777865538494,57.55,80044.77,221.3,-0.00634,2e-05,0.3226]
[1777865540508,57.55,80040.55,221.3,-0.00641,2e-05,0.32586]
[1777865540883,57.55,80040.55,221.3,-0.00641,2e-05,0.32586]
[1777865544535,57.55,80033.19,221.3,-0.00654,2e-05,0.33161]
[1777865549571,57.55,80036.59,221.3,-0.00648,2e-05,0.32894]
[1777865550578,57.55,80043.76,221.3,-0.00636,2e-05,0.32337]
[1777865551585,57.55,80046.13,221.3,-0.00623,2e-05,0.31725]
[1777865554606,57.55,80041.07,221.3,-0.00632,2e-05,0.32112]
[1777865559641,57.55,80039.66,221.3,-0.00634,2e-05,0.3222]
[1777865564676,57.55,80042.91,221.3,-0.00629,2e-05,0.31971]
[1777865565925,57.55,80042.91,221.3,-0.00629,2e-05,0.31971]
[1777865567697,57.55,80054.0,221.3,-0.0061,2e-05,0.31132]
[1777865573183,57.55,80054.89,221.3,-0.00609,2e-05,0.31066]
[1777865576760,57.55,80062.31,221.3,-0.00596,2e-05,0.30516]
[1777865577768,57.55,80068.79,221.3,-0.00586,2e-05,0.30043]
[1777865580789,57.55,80073.17,221.3,-0.00579,2e-05,0.29727]
[1777865585823,57.55,80072.71,221.3,-0.0058,2e-05,0.2976]
[1777865588851,57.55,80079.37,221.3,-0.00569,2e-05,0.29284]
[1777865593886,57.55,80079.78,221.3,-0.00569,2e-05,0.29255]
[1777865597914,57.55,80084.71,221.3,-0.00561,2e-05,0.28907]
[1777865602576,57.55,80088.29,221.3,-0.00555,2e-05,0.28656]
[1777865602676,57.55,80098.22,221.3,-0.0054,1e-05,0.27971]
[1777865602949,57.55,80092.99,221.3,-0.00548,2e-05,0.28331]
[1777865603955,57.55,80087.76,221.3,-0.00556,2e-05,0.28693]
[1777865608991,57.55,80087.36,221.3,-0.00557,2e-05,0.28721]
[1777865611006,57.55,80086.72,221.3,-0.0055,2e-05,0.28368]
[1777865616045,57.55,80086.96,221.3,-0.0055,2e-05,0.28352]
[1777865620073,57.55,80082.6,221.3,-0.00557,2e-05,0.28655]
[1777865625108,57.55,80083.21,221.3,-0.00556,2e-05,0.28612]
[1777865630142,57.55,80087.21,221.3,-0.0055,2e-05,0.28335]
[1777865635177,57.55,80087.74,221.3,-0.00549,2e-05,0.28298]
[1777865640213,57.55,80087.1,221.3,-0.0055,2e-05,0.28342]
[1777865645248,57.55,80085.22,221.3,-0.00553,2e-05,0.28472]
[1777865648147,57.55,80086.58,221.3,-0.0055,2e-05,0.28378]
[1777865648923,57.55,80086.43,221.3,-0.00551,2e-05,0.28388]
[1777865649437,57.55,80086.43,221.3,-0.00551,2e-05,0.28388]
[1777865652297,57.55,80091.19,221.3,-0.00544,2e-05,0.2806]
[1777865657338,57.55,80091.18,221.3,-0.00544,2e-05,0.28061]
[1777865658777,57.55,80091.16,221.3,-0.00544,2e-05,0.28063]
[1777865659348,57.55,80091.16,221.3,-0.00544,2e-05,0.28063]
[1777865667408,57.55,80090.16,221.3,-0.00545,2e-05,0.28131]
[1777865668414,57.55,80084.74,221.3,-0.00553,2e-05,0.28506]
[1777865673450,57.55,80082.56,221.3,-0.00549,2e-05,0.2826]
[1777865676471,57.55,80069.8,221.3,-0.00569,2e-05,0.29153]
[1777865676773,57.55,80069.8,221.3,-0.00569,2e-05,0.29153]
[1777865677478,57.55,80062.94,221.3,-0.0058,2e-05,0.29643]
[1777865678485,57.55,80058.29,221.3,-0.00587,2e-05,0.2998]
[1777865683520,57.55,80055.93,221.3,-0.00591,2e-05,0.30152]
[1777865688560,57.55,80041.92,221.3,-0.00614,2e-05,0.31189]
[1777865693595,57.55,80040.57,221.3,-0.00616,2e-05,0.31291]
[1777865698629,57.55,80044.49,221.3,-0.0061,2e-05,0.30996]
[1777865703665,57.55,80043.57,221.3,-0.00611,2e-05,0.31065]
[1777865706408,57.55,80043.72,221.3,-0.00611,2e-05,0.31054]
[1777865707382,57.55,80043.4,221.3,-0.00612,2e-05,0.31078]
[1777865712728,57.55,80044.61,221.3,-0.00609,2e-05,0.30988]
[1777865717763,57.55,80045.99,221.3,-0.00607,2e-05,0.30885]
[1777865722798,57.55,80046.19,221.3,-0.00607,2e-05,0.3087]
[1777865727834,57.55,80043.84,221.3,-0.00611,2e-05,0.31045]
[1777865731863,57.55,80043.28,221.3,-0.00604,2e-05,0.30664]
[1777865733211,57.55,80043.28,221.3,-0.00604,2e-05,0.30664]
[1777865734883,57.55,80038.3,221.3,-0.00612,2e-05,0.31035]
[1777865739920,57.55,80029.32,221.3,-0.00627,2e-05,0.31714]
[1777865740929,57.55,80024.1,221.3,-0.00636,2e-05,0.32114]
[1777865744957,57.55,80015.92,221.3,-0.0065,2e-05,0.3275]
[1777865745964,57.55,80011.61,221.3,-0.00658,2e-05,0.3309]
[1777865748984,57.55,80006.79,221.3,-0.00667,2e-05,0.33473]
[1777865749993,57.55,80000.55,221.3,-0.00678,2e-05,0.33974]
[1777865755027,57.55,79997.19,221.3,-0.00684,2e-05,0.34247]
[1777865760064,57.55,79995.39,221.3,-0.00688,2e-05,0.34394]
[1777865765099,57.55,79995.7,221.3,-0.00687,2e-05,0.34368]
[1777865766985,57.55,79998.14,221.3,-0.00683,2e-05,0.3417]
[1777865767113,57.55,80003.89,221.3,-0.00672,2e-05,0.33705]
[1777865770046,57.55,80007.57,221.3,-0.00665,2e-05,0.33411]
[1777865775169,57.55,80002.83,221.3,-0.00674,2e-05,0.3379]
[1777865777028,57.55,80002.68,221.3,-0.00674,2e-05,0.33802]
[1777865779194,57.55,79997.98,221.3,-0.00683,2e-05,0.34183]
[1777865780203,57.55,80008.54,221.3,-0.00664,2e-05,0.33333]
[1777865785239,57.55,80008.61,221.3,-0.00663,2e-05,0.33328]
[1777865790274,57.55,80009.5,221.3,-0.00662,2e-05,0.33257]
[1777865791281,57.55,80008.46,221.3,-0.00655,2e-05,0.32893]
[1777865796316,57.55,80005.9,221.3,-0.0066,2e-05,0.33095]
[1777865801351,57.55,80006.35,221.3,-0.00659,2e-05,0.3306]
[1777865803365,57.55,80014.99,221.3,-0.00644,2e-05,0.32381]
[1777865804372,57.55,80019.18,221.3,-0.00636,2e-05,0.32057]
[1777865809409,57.55,80018.66,221.3,-0.00637,2e-05,0.32097]
[1777865814444,57.55,80016.81,221.3,-0.0064,2e-05,0.3224]
[1777865817618,57.55,80017.41,221.3,-0.00639,2e-05,0.32194]
[1777865823507,57.55,80018.84,221.3,-0.00637,2e-05,0.32083]
[1777865824883,57.55,80018.84,221.3,-0.00637,2e-05,0.32083]
[1777865830559,57.55,80018.14,221.3,-0.00638,2e-05,0.32137]
[1777865834587,57.55,80027.06,221.3,-0.00623,2e-05,0.31454]
[1777865839622,57.55,80027.38,221.3,-0.00622,2e-05,0.3143]
[1777865844657,57.55,80033.45,221.3,-0.00612,2e-05,0.30972]
[1777865849692,57.55,80030.08,221.3,-0.00618,2e-05,0.31225]
[1777865851706,57.55,80028.31,221.3,-0.00612,2e-05,0.3093]
[1777865856741,57.55,80023.7,221.3,-0.0062,2e-05,0.31277]
[1777865857748,57.55,80028.67,221.3,-0.00612,2e-05,0.30903]
[1777865861776,57.55,80033.02,221.3,-0.00604,2e-05,0.30579]
[1777865866813,57.55,80029.94,221.3,-0.0061,2e-05,0.30808]
[1777865871848,57.55,80029.09,221.3,-0.00611,2e-05,0.30872]
[1777865872969,57.55,80030.03,221.3,-0.00609,2e-05,0.30802]
[1777865874364,57.55,80029.5,221.3,-0.0061,2e-05,0.30841]
[1777865875815,57.55,80028.74,221.3,-0.00612,2e-05,0.30898]
[1777865881918,57.55,80023.95,221.3,-0.0062,2e-05,0.31259]
[1777865885945,57.55,80019.02,221.3,-0.00628,2e-05,0.31633]
[1777865886953,57.55,80013.0,221.3,-0.00639,2e-05,0.32096]
[1777865891989,57.55,80010.66,221.3,-0.00643,2e-05,0.32277]
[1777865893300,57.55,80010.66,221.3,-0.00643,2e-05,0.32277]
[1777865895010,57.55,80017.73,221.3,-0.0063,2e-05,0.31732]
[1777865896631,57.55,80017.73,221.3,-0.0063,2e-05,0.31732]
[1777865902059,57.55,80013.45,221.3,-0.00638,2e-05,0.32061]
[1777865905080,57.55,80008.64,221.3,-0.00646,2e-05,0.32435]
[1777865909108,57.55,80003.05,221.3,-0.00656,2e-05,0.32873]
[1777865911122,57.55,80002.39,221.3,-0.00649,2e-05,0.3248]
[1777865914143,57.55,79994.68,221.3,-0.00662,2e-05,0.33088]
[1777865919178,57.55,79992.8,221.3,-0.00666,2e-05,0.33238]
[1777865924213,57.55,79989.58,221.3,-0.00672,2e-05,0.33495]
[1777865927366,57.55,79993.52,221.3,-0.00665,2e-05,0.3318]
[1777865933276,57.55,79993.43,221.3,-0.00665,2e-05,0.33187]
[1777865938311,57.55,79993.82,221.3,-0.00664,2e-05,0.33156]
[1777865943346,57.55,79998.14,221.3,-0.00656,2e-05,0.32814]
[1777865944353,57.55,79993.16,221.3,-0.00665,2e-05,0.33209]
[1777865945508,57.55,79993.16,221.3,-0.00665,2e-05,0.33209]
[1777865951404,57.55,79991.73,221.3,-0.00668,2e-05,0.33323]
[1777865956439,57.55,79989.59,221.3,-0.00672,2e-05,0.33494]
[1777865960467,57.55,79983.98,221.3,-0.00682,2e-05,0.33947]
[1777865961458,57.55,79983.98,221.3,-0.00682,2e-05,0.33947]
[1777865963490,57.55,79990.44,221.3,-0.0067,2e-05,0.33426]
[1777865966564,57.55,79998.12,221.3,-0.00656,2e-05,0.32815]
[1777865967974,57.55,79998.12,221.3,-0.00656,2e-05,0.32815]
[1777865971496,57.55,80000.39,221.3,-0.00652,2e-05,0.32637]
[1777865971598,57.55,80003.66,221.3,-0.00638,2e-05,0.31939]
[1777865973508,57.55,80004.86,221.3,-0.00636,2e-05,0.31846]
[1777865978684,57.55,80004.84,221.3,-0.00636,2e-05,0.31848]
[1777865984690,57.55,80008.08,221.3,-0.0063,2e-05,0.31599]
[1777865989727,57.55,80005.82,221.3,-0.00634,2e-05,0.31772]
[1777865992748,57.55,80001.6,221.3,-0.00641,2e-05,0.32098]
[1777865997783,57.55,79998.21,221.3,-0.00647,2e-05,0.32362]
[1777865998790,57.55,79993.36,221.3,-0.00656,2e-05,0.32743]
[1777865999575,57.55,79993.36,221.3,-0.00656,2e-05,0.32743]
[1777866004832,57.55,79995.98,221.3,-0.00651,2e-05,0.32537]
[1777866009867,57.55,79993.98,221.3,-0.00655,2e-05,0.32694]
[1777866014902,57.55,79993.82,221.3,-0.00655,2e-05,0.32707]
[1777866020945,57.55,79991.56,221.3,-0.00659,2e-05,0.32885]
[1777866025980,57.55,79992.81,221.3,-0.00657,2e-05,0.32786]
[1777866031015,57.55,79991.16,221.3,-0.00651,2e-05,0.32468]
[1777866036050,57.55,79989.01,221.3,-0.00655,2e-05,0.32638]
[1777866042092,57.55,79988.98,221.3,-0.00655,2e-05,0.3264]
[1777866047127,57.55,79985.99,221.3,-0.00661,2e-05,0.32876]
[1777866052162,57.55,79984.74,221.3,-0.00663,2e-05,0.32976]
[1777866057197,57.55,79983.9,221.3,-0.00664,2e-05,0.33042]
[1777866062236,57.55,79983.43,221.3,-0.00665,2e-05,0.3308]
[1777866067268,57.55,79979.1,221.3,-0.00673,2e-05,0.33427]
[1777866072303,57.55,79980.3,221.3,-0.00671,2e-05,0.3333]
[1777866077337,57.55,79971.68,221.3,-0.00687,2e-05,0.34028]
[1777866080055,57.55,79967.83,221.3,-0.00694,2e-05,0.34344]
[1777866083379,57.55,79954.43,221.3,-0.0072,2e-05,0.35461]
[1777866084386,57.55,79949.49,221.3,-0.0073,2e-05,0.35881]
[1777866085394,57.55,79940.09,221.3,-0.00749,2e-05,0.3669]
[1777866088415,57.55,79935.83,221.3,-0.00757,2e-05,0.37062]
[1777866091436,57.55,79940.85,221.3,-0.00737,2e-05,0.36139]
[1777866095473,57.55,79936.17,221.3,-0.00747,2e-05,0.36543]
[1777866096938,57.55,79936.17,221.3,-0.00747,2e-05,0.36543]
[1777866096954,57.55,79936.17,221.3,-0.00747,2e-05,0.36543]
[1777866096995,57.55,79941.33,221.3,-0.00737,2e-05,0.36097]
[1777866097480,57.55,79925.48,221.3,-0.00769,2e-05,0.37481]
[1777866098945,57.55,79925.48,221.3,-0.00769,2e-05,0.37481]
[1777866098955,57.55,79919.68,221.3,-0.00781,2e-05,0.37998]
[1777866099494,57.55,79914.01,221.3,-0.00793,2e-05,0.38509]
[1777866102383,57.55,79913.04,221.3,-0.00795,2e-05,0.38597]
[1777866103751,57.55,79914.35,221.3,-0.00792,2e-05,0.38479]
[1777866104529,57.55,79927.67,221.3,-0.00764,2e-05,0.37287]
[1777866105842,57.55,79927.67,221.3,-0.00764,2e-05,0.37287]
[1777866108560,57.55,79932.09,221.3,-0.00755,2e-05,0.36899]
[1777866110571,57.55,79918.96,221.3,-0.00782,2e-05,0.38063]
[1777866113592,57.55,79914.9,221.3,-0.00791,2e-05,0.38429]
[1777866118627,57.55,79918.44,221.3,-0.00784,2e-05,0.38109]
[1777866121648,57.55,79922.86,221.3,-0.00774,2e-05,0.37714]
[1777866122357,57.55,79922.86,221.3,-0.00774,2e-05,0.37714]
[1777866127909,57.55,79919.89,221.3,-0.00781,2e-05,0.37979]
[1777866133732,57.55,79918.37,221.3,-0.00784,2e-05,0.38116]
[1777866137760,57.55,79912.73,221.3,-0.00796,2e-05,0.38626]
[1777866142795,57.55,79916.13,221.3,-0.00788,2e-05,0.38318]
[1777866144808,57.55,79922.27,221.3,-0.00776,2e-05,0.37766]
[1777866149844,57.55,79924.8,221.3,-0.0077,2e-05,0.37541]
[1777866152869,57.55,79923.35,221.3,-0.00763,2e-05,0.37173]
[1777866157904,57.55,79921.27,221.3,-0.00768,2e-05,0.37357]
[1777866162939,57.55,79921.31,221.3,-0.00768,2e-05,0.37353]
[1777866165961,57.55,79931.81,221.3,-0.00746,2e-05,0.36433]
[1777866166969,57.55,79926.22,221.3,-0.00757,2e-05,0.3692]
[1777866172009,57.55,79925.18,221.3,-0.0076,2e-05,0.37012]
[1777866174023,57.55,79919.26,221.3,-0.00772,2e-05,0.37535]
[1777866178050,57.55,79923.4,221.3,-0.00763,2e-05,0.37168]
[1777866181072,57.55,79928.47,221.3,-0.00753,2e-05,0.36724]
[1777866182079,57.55,79932.98,221.3,-0.00744,2e-05,0.36332]
[1777866187114,57.55,79937.2,221.3,-0.00735,2e-05,0.35968]
[1777866189128,57.55,79941.24,221.3,-0.00727,2e-05,0.35623]
[1777866194164,57.55,79943.07,221.3,-0.00724,2e-05,0.35467]
[1777866199198,57.55,79944.83,221.3,-0.0072,2e-05,0.35318]
[1777866204233,57.55,79944.48,221.3,-0.00721,2e-05,0.35348]
[1777866205917,57.55,79944.48,221.3,-0.00721,2e-05,0.35348]
[1777866211283,57.55,79944.97,221.3,-0.0071,2e-05,0.3483]
[1777866216327,57.55,79944.64,221.3,-0.00711,2e-05,0.34857]
[1777866218342,57.55,79961.0,221.3,-0.0068,2e-05,0.3351]
[1777866219883,57.55,79961.0,221.3,-0.0068,2e-05,0.3351]
[1777866225391,57.55,79967.43,221.3,-0.00668,2e-05,0.32992]
[1777866230426,57.55,79967.84,221.3,-0.00667,2e-05,0.3296]
[1777866235461,57.55,79969.12,221.3,-0.00665,2e-05,0.32858]
[1777866240496,57.55,79971.38,221.3,-0.00661,2e-05,0.32678]
[1777866244524,57.55,79976.03,221.3,-0.00652,2e-05,0.32311]
[1777866249559,57.55,79980.02,221.3,-0.00645,2e-05,0.31999]
[1777866254594,57.55,79979.65,221.3,-0.00646,2e-05,0.32027]
[1777866256433,57.55,79982.15,221.3,-0.00641,2e-05,0.31833]
[1777866256608,57.55,79986.54,221.3,-0.00633,2e-05,0.31494]
[1777866258622,57.55,79990.98,221.3,-0.00626,2e-05,0.31154]
[1777866261643,57.55,79995.92,221.3,-0.00617,2e-05,0.3078]
[1777866266233,57.55,79997.29,221.3,-0.00615,2e-05,0.30676]
[1777866266234,57.55,79991.37,221.3,-0.00625,2e-05,0.31124]
[1777866267685,57.55,79981.68,221.3,-0.00642,2e-05,0.31869]
[1777866271713,57.55,79979.72,221.3,-0.00637,2e-05,0.31576]
[1777866277341,57.55,79979.14,221.3,-0.00638,2e-05,0.31621]
[1777866282790,57.55,79978.93,221.3,-0.00638,2e-05,0.31637]
[1777866287825,57.55,79979.4,221.3,-0.00637,2e-05,0.31601]
[1777866292860,57.55,79983.45,221.3,-0.0063,2e-05,0.31289]
[1777866297895,57.55,79985.38,221.3,-0.00627,2e-05,0.31142]
[1777866301923,57.55,79993.24,221.3,-0.00613,2e-05,0.30547]
[1777866302929,57.55,79998.07,221.3,-0.00605,2e-05,0.30186]
[1777866303994,57.55,79998.07,221.3,-0.00605,2e-05,0.30186]
[1777866306958,57.55,79991.89,221.3,-0.00616,2e-05,0.30649]
[1777866310986,57.55,79998.63,221.3,-0.00604,2e-05,0.30145]
[1777866316021,57.55,79998.39,221.3,-0.00605,2e-05,0.30163]
[1777866319042,57.55,79991.63,221.3,-0.00616,2e-05,0.30668]
[1777866324080,57.55,79988.11,221.3,-0.00622,2e-05,0.30934]
[1777866325088,57.55,79980.49,221.3,-0.00635,2e-05,0.31517]
[1777866327102,57.55,79976.42,221.3,-0.00643,2e-05,0.31832]
[1777866329116,57.55,79972.14,221.3,-0.0065,2e-05,0.32166]
[1777866334151,57.55,79965.91,221.3,-0.00653,2e-05,0.32204]
[1777866337173,57.55,79954.99,221.3,-0.00673,2e-05,0.33072]
[1777866341203,57.55,79961.16,221.3,-0.00661,2e-05,0.32579]
[1777866342210,57.55,79965.62,221.3,-0.00653,2e-05,0.32227]
[1777866347245,57.55,79967.42,221.3,-0.0065,2e-05,0.32086]
[1777866350265,57.55,79971.38,221.3,-0.00643,2e-05,0.31776]
[1777866353287,57.55,79977.78,221.3,-0.00632,2e-05,0.31282]
[1777866358322,57.55,79972.52,221.3,-0.00641,2e-05,0.31688]
[1777866362350,57.55,79977.63,221.3,-0.00632,2e-05,0.31294]
[1777866367385,57.55,79981.8,221.3,-0.00625,2e-05,0.30975]
[1777866369399,57.55,79987.95,221.3,-0.00614,2e-05,0.3051]
[1777866374434,57.55,79992.7,221.3,-0.00606,2e-05,0.30155]
[1777866379469,57.55,79994.25,221.3,-0.00603,2e-05,0.3004]
[1777866384504,57.55,79994.77,221.3,-0.00602,2e-05,0.30001]
[1777866389539,57.55,79998.72,221.3,-0.00596,2e-05,0.2971]
[1777866391712,57.55,79998.35,221.3,-0.00596,2e-05,0.29737]
[1777866391798,57.55,79998.76,221.3,-0.00587,2e-05,0.29282]
[1777866395581,57.55,80018.38,221.3,-0.00556,2e-05,0.27885]
[1777866399609,57.55,80013.27,221.3,-0.00564,2e-05,0.28244]
[1777866404644,57.55,80021.09,221.3,-0.00551,2e-05,0.27697]
[1777866405651,57.55,80030.46,221.3,-0.00537,2e-05,0.27054]
[1777866408671,57.55,80034.49,221.3,-0.00531,2e-05,0.26781]
[1777866411699,57.55,80040.71,221.3,-0.00522,1e-05,0.26365]
[1777866412706,57.55,80046.93,221.3,-0.00512,1e-05,0.25954]
[1777866413713,57.55,80052.47,221.3,-0.00504,1e-05,0.25592]
[1777866415485,57.55,80052.47,221.3,-0.00504,1e-05,0.25592]
[1777866416095,57.55,80053.07,221.3,-0.00503,1e-05,0.25554]
[1777866416139,57.55,80061.69,221.3,-0.00491,1e-05,0.25001]
[1777866416733,57.55,80075.99,221.3,-0.00471,1e-05,0.24106]
[1777866418089,57.55,80075.99,221.3,-0.00471,1e-05,0.24106]
[1777866418748,57.55,80067.3,221.3,-0.00483,1e-05,0.24646]
[1777866420293,57.55,80067.3,221.3,-0.00483,1e-05,0.24646]
[1777866423288,57.55,80071.72,221.3,-0.00477,1e-05,0.2437]
[1777866423783,57.55,80076.68,221.3,-0.0047,1e-05,0.24063]
[1777866428818,57.55,80079.16,221.3,-0.00467,1e-05,0.23911]
[1777866433853,57.55,80080.52,221.3,-0.00465,1e-05,0.23828]
[1777866436874,57.55,80088.69,221.3,-0.00454,1e-05,0.23334]
[1777866437881,57.55,80082.79,221.3,-0.00462,1e-05,0.2369]
[1777866439894,57.55,80088.84,221.3,-0.00454,1e-05,0.23325]
[1777866442915,57.55,80093.41,221.3,-0.00448,1e-05,0.23053]
[1777866446944,57.55,80088.19,221.3,-0.00455,1e-05,0.23364]
[1777866449966,57.55,80083.33,221.3,-0.00462,1e-05,0.23657]
[1777866451980,57.55,80084.65,221.3,-0.00453,1e-05,0.23218]
[1777866453994,57.55,80090.81,221.3,-0.00445,1e-05,0.22852]
[1777866455005,57.55,80102.83,221.3,-0.0043,1e-05,0.22153]
[1777866456723,57.55,80100.45,221.3,-0.00433,1e-05,0.2229]
[1777866458022,57.55,80121.2,221.3,-0.00407,1e-05,0.2112]
[1777866460627,57.55,80119.11,221.3,-0.0041,1e-05,0.21235]
[1777866461043,57.55,80118.74,221.3,-0.0041,1e-05,0.21256]
[1777866464082,57.55,80117.17,221.3,-0.00412,1e-05,0.21343]
[1777866464129,57.55,80113.93,221.3,-0.00416,1e-05,0.21524]
[1777866465071,57.55,80108.88,221.3,-0.00422,1e-05,0.21808]
[1777866466190,57.55,80108.88,221.3,-0.00422,1e-05,0.21808]
[1777866466291,57.55,80110.99,221.3,-0.0042,1e-05,0.21689]
[1777866470208,57.55,80108.94,221.3,-0.00422,1e-05,0.21805]
[1777866470279,57.55,80108.59,221.3,-0.00423,1e-05,0.21824]
[1777866472120,57.55,80103.57,221.3,-0.00429,1e-05,0.2211]
[1777866477155,57.55,80104.4,221.3,-0.00428,1e-05,0.22063]
[1777866482190,57.55,80104.26,221.3,-0.00428,1e-05,0.22071]
[1777866485211,57.55,80120.21,221.3,-0.00408,1e-05,0.21174]
[1777866485732,57.55,80120.21,221.3,-0.00408,1e-05,0.21174]
[1777866486217,57.55,80127.59,221.3,-0.004,1e-05,0.2077]
[1777866486805,57.55,80127.59,221.3,-0.004,1e-05,0.2077]
[1777866494274,57.55,80126.69,221.3,-0.00401,1e-05,0.20819]
[1777866499309,57.55,80131.57,221.3,-0.00395,1e-05,0.20555]
[1777866504345,57.55,80132.05,221.3,-0.00394,1e-05,0.20529]
[1777866506359,57.55,80124.37,221.3,-0.00403,1e-05,0.20946]
[1777866507136,57.55,80124.37,221.3,-0.00403,1e-05,0.20946]
[1777866511394,57.55,80128.66,221.3,-0.00392,1e-05,0.20385]
[1777866513410,57.55,80134.6,221.3,-0.00385,1e-05,0.20069]
[1777866514431,57.55,80144.61,221.3,-0.00374,1e-05,0.19546]
[1777866515426,57.55,80151.26,221.3,-0.00367,1e-05,0.19205]
[1777866516222,57.55,80151.26,221.3,-0.00367,1e-05,0.19205]
[1777866516433,57.55,80149.66,221.3,-0.00369,1e-05,0.19287]
[1777866517138,57.55,80149.66,221.3,-0.00369,1e-05,0.19287]
[1777866517440,57.55,80149.9,221.3,-0.00368,1e-05,0.19275]
[1777866519351,57.55,80150.79,221.3,-0.00367,1e-05,0.19229]
[1777866519361,57.55,80150.79,221.3,-0.00367,1e-05,0.19229]
[1777866519454,57.55,80150.2,221.3,-0.00368,1e-05,0.19259]
[1777866520092,57.55,80150.2,221.3,-0.00368,1e-05,0.19259]
[1777866525498,57.55,80152.06,221.3,-0.00366,1e-05,0.19165]
[1777866530533,57.55,80149.65,221.3,-0.00369,1e-05,0.19287]
[1777866535568,57.55,80151.8,221.3,-0.00366,1e-05,0.19178]
[1777866537588,57.55,80182.59,221.3,-0.00334,1e-05,0.17668]
[1777866538590,57.55,80208.04,221.3,-0.0031,1e-05,0.165]
[1777866541169,57.55,80205.18,221.3,-0.00312,1e-05,0.16628]
[1777866542599,57.55,80204.63,221.3,-0.00313,1e-05,0.16652]
[1777866543056,57.55,80205.2,221.3,-0.00312,1e-05,0.16627]
[1777866543109,57.55,80205.2,221.3,-0.00312,1e-05,0.16627]
[1777866543599,57.55,80205.2,221.3,-0.00312,1e-05,0.16627]
[1777866543626,57.55,80212.17,221.3,-0.00306,1e-05,0.16316]
[1777866548666,57.55,80210.47,221.3,-0.00307,1e-05,0.16392]
[1777866552391,57.55,80213.2,221.3,-0.00305,1e-05,0.16271]
[1777866553274,57.55,80213.21,221.3,-0.00305,1e-05,0.16271]
[1777866556720,57.55,80218.74,221.3,-0.003,1e-05,0.16029]
[1777866561934,57.55,80220.12,221.3,-0.00299,1e-05,0.15969]
[1777866562804,57.55,80220.62,221.3,-0.00298,1e-05,0.15947]
[1777866565035,57.55,80221.09,221.3,-0.00298,1e-05,0.15927]
[1777866565396,57.55,80221.09,221.3,-0.00298,1e-05,0.15927]
[1777866567331,57.55,80224.27,221.3,-0.00295,1e-05,0.1579]
[1777866568167,57.55,80223.97,221.3,-0.00295,1e-05,0.15803]
[1777866572189,57.55,80224.99,221.3,-0.00294,1e-05,0.15759]
[1777866572291,57.55,80224.09,221.3,-0.0029,1e-05,0.1553]
[1777866572829,57.55,80224.09,221.3,-0.0029,1e-05,0.1553]
[1777866573421,57.55,80224.09,221.3,-0.0029,1e-05,0.1553]
[1777866573997,57.55,80222.88,221.3,-0.00291,1e-05,0.15581]
[1777866575444,57.55,80223.44,221.3,-0.00291,1e-05,0.15558]
[1777866575917,57.55,80224.05,221.3,-0.0029,1e-05,0.15532]
[1777866577871,57.55,80233.23,221.3,-0.00282,1e-05,0.15147]
[1777866582640,57.55,80234.2,221.3,-0.00281,1e-05,0.15107]
[1777866583402,57.55,80233.6,221.3,-0.00282,1e-05,0.15132]
[1777866583431,57.55,80229.19,221.3,-0.00286,1e-05,0.15315]
[1777866587942,57.55,80224.03,221.3,-0.0029,1e-05,0.15533]
[1777866589955,57.55,80217.66,221.3,-0.00296,1e-05,0.15804]
[1777866593344,57.55,80221.22,221.3,-0.00293,1e-05,0.15652]
[1777866594271,57.55,80220.6,221.3,-0.00293,1e-05,0.15678]
[1777866600026,57.55,80220.33,221.3,-0.00293,1e-05,0.1569]
[1777866600829,57.55,80220.33,221.3,-0.00293,1e-05,0.1569]
[1777866601217,57.55,80220.33,221.3,-0.00293,1e-05,0.1569]
[1777866601317,57.55,80212.56,221.3,-0.003,1e-05,0.16025]
[1777866602040,57.55,80203.33,221.3,-0.00309,1e-05,0.16431]
[1777866604060,57.55,80209.48,221.3,-0.00303,1e-05,0.1616]
[1777866609098,57.55,80198.37,221.3,-0.00314,1e-05,0.16653]
[1777866612343,57.55,80194.66,221.3,-0.00317,1e-05,0.16821]
[1777866613229,57.55,80194.87,221.3,-0.00317,1e-05,0.16812]
[1777866619169,57.55,80192.48,221.3,-0.00319,1e-05,0.1692]
[1777866621988,57.55,80190.91,221.3,-0.00321,1e-05,0.16992]
[1777866622601,57.55,80190.91,221.3,-0.00321,1e-05,0.16992]
[1777866626618,57.55,80189.57,221.3,-0.00322,1e-05,0.17054]
[1777866628912,57.55,80190.36,221.3,-0.00321,1e-05,0.17017]
[1777866629826,57.55,80192.17,221.3,-0.00319,1e-05,0.16934]
[1777866630446,57.55,80192.17,221.3,-0.00319,1e-05,0.16934]
[1777866631252,57.55,80192.34,221.3,-0.00314,1e-05,0.16643]
[1777866634274,57.55,80201.08,221.3,-0.00306,1e-05,0.16254]
[1777866637294,57.55,80205.71,221.3,-0.00302,1e-05,0.1605]
[1777866640464,57.55,80206.23,221.3,-0.00301,1e-05,0.16028]
[1777866641176,57.55,80206.82,221.3,-0.00301,1e-05,0.16002]
[1777866641967,57.55,80210.6,221.3,-0.00297,1e-05,0.15838]
[1777866642026,57.55,80210.6,221.3,-0.00297,1e-05,0.15838]
[1777866642330,57.55,80218.9,221.3,-0.0029,1e-05,0.15483]
[1777866643519,57.55,80218.9,221.3,-0.0029,1e-05,0.15483]
[1777866645949,57.55,80221.72,221.3,-0.00287,1e-05,0.15364]
[1777866649145,57.55,80221.71,221.3,-0.00287,1e-05,0.15365]
[1777866649266,57.55,80221.71,221.3,-0.00287,1e-05,0.15365]
[1777866650386,57.55,80217.29,221.3,-0.00291,1e-05,0.15551]
[1777866650893,57.55,80217.29,221.3,-0.00291,1e-05,0.15551]
[1777866650971,57.55,80217.29,221.3,-0.00291,1e-05,0.15551]
[1777866650993,57.55,80217.29,221.3,-0.00291,1e-05,0.15551]
[1777866651067,57.55,80217.29,221.3,-0.00291,1e-05,0.15551]
[1777866652529,57.55,80214.39,221.3,-0.00294,1e-05,0.15675]
[1777866653302,57.55,80214.5,221.3,-0.00294,1e-05,0.1567]
[1777866654225,57.55,80212.44,221.3,-0.00296,1e-05,0.15759]
[1777866654580,57.55,80212.44,221.3,-0.00296,1e-05,0.15759]
[1777866654954,57.55,80212.7,221.3,-0.00295,1e-05,0.15748]
[1777866655680,57.55,80212.7,221.3,-0.00295,1e-05,0.15748]
[1777866663820,57.55,80212.32,221.3,-0.00296,1e-05,0.15764]
[1777866667211,57.55,80212.17,221.3,-0.00296,1e-05,0.1577]
[1777866668539,57.55,80211.98,221.3,-0.00296,1e-05,0.15778]
[1777866669460,57.55,80211.09,221.3,-0.00297,1e-05,0.15817]
[1777866670365,57.55,80211.26,221.3,-0.00297,1e-05,0.15809]
[1777866671285,57.55,80211.22,221.3,-0.00297,1e-05,0.15811]
[1777866676571,57.55,80211.33,221.3,-0.00297,1e-05,0.15806]
[1777866680599,57.55,80219.27,221.3,-0.00289,1e-05,0.15468]
[1777866681606,57.55,80224.9,221.3,-0.00285,1e-05,0.15231]
[1777866684687,57.55,80226.74,221.3,-0.00283,1e-05,0.15154]
[1777866684776,57.55,80226.74,221.3,-0.00283,1e-05,0.15154]
[1777866686537,57.55,80232.32,221.3,-0.00278,1e-05,0.14924]
[1777866687235,57.55,80236.26,221.3,-0.00275,1e-05,0.14763]
[1777866688883,57.55,80240.39,221.3,-0.00271,1e-05,0.14597]
[1777866689001,57.55,80240.39,221.3,-0.00271,1e-05,0.14597]
[1777866689662,57.55,80256.08,221.3,-0.00259,1e-05,0.13978]
[1777866690487,57.55,80256.08,221.3,-0.00259,1e-05,0.13978]
[1777866692895,57.55,80245.67,221.3,-0.00262,1e-05,0.14135]
[1777866696710,57.55,80240.7,221.3,-0.00266,1e-05,0.14331]
[1777866696987,57.55,80240.7,221.3,-0.00266,1e-05,0.14331]
[1777866699732,57.55,80228.29,221.3,-0.00277,1e-05,0.1483]
[1777866700226,57.55,80228.29,221.3,-0.00277,1e-05,0.1483]
[1777866703674,57.55,80224.9,221.3,-0.0028,1e-05,0.14969]
[1777866704544,57.55,80225.58,221.3,-0.00279,1e-05,0.14941]
[1777866706781,57.55,80217.83,221.3,-0.00286,1e-05,0.15263]
[1777866707714,57.55,80217.83,221.3,-0.00286,1e-05,0.15263]
[1777866707788,57.55,80210.74,221.3,-0.00292,1e-05,0.15562]
[1777866708360,57.55,80210.74,221.3,-0.00292,1e-05,0.15562]
[1777866709802,57.55,80204.15,221.3,-0.00298,1e-05,0.15845]
[1777866710809,57.55,80195.92,221.3,-0.00306,1e-05,0.16204]
[1777866711879,57.55,80195.92,221.3,-0.00306,1e-05,0.16204]
[1777866712332,57.55,80192.05,221.3,-0.00309,1e-05,0.16376]
[1777866712825,57.55,80185.44,221.3,-0.00315,1e-05,0.16672]
[1777866717467,57.55,80182.36,221.3,-0.00318,1e-05,0.16812]
[1777866718308,57.55,80179.94,221.3,-0.00321,1e-05,0.16923]
[1777866720802,57.55,80179.76,221.3,-0.00321,1e-05,0.16931]
[1777866721254,57.55,80178.6,221.3,-0.00322,1e-05,0.16984]
[1777866723171,57.55,80177.5,221.3,-0.00323,1e-05,0.17035]
[1777866723358,57.55,80177.5,221.3,-0.00323,1e-05,0.17035]
[1777866723977,57.55,80180.51,221.3,-0.0032,1e-05,0.16897]
[1777866726150,57.55,80181.45,221.3,-0.00319,1e-05,0.16854]
[1777866728389,57.55,80180.9,221.3,-0.0032,1e-05,0.16879]
[1777866729355,57.55,80181.07,221.3,-0.0032,1e-05,0.16871]
[1777866734376,57.55,80177.05,221.3,-0.00324,1e-05,0.17056]
[1777866735100,57.55,80177.95,221.3,-0.00323,1e-05,0.17014]
[1777866740216,57.55,80175.61,221.3,-0.00325,1e-05,0.17122]
[1777866741051,57.55,80174.5,221.3,-0.00326,1e-05,0.17174]
[1777866744773,57.55,80171.22,221.3,-0.00329,1e-05,0.17326]
[1777866745487,57.55,80170.91,221.3,-0.0033,1e-05,0.17341]
[1777866747317,57.55,80167.67,221.3,-0.00333,1e-05,0.17493]
[1777866748205,57.55,80168.05,221.3,-0.00332,1e-05,0.17475]
[1777866748859,57.55,80168.05,221.3,-0.00332,1e-05,0.17475]
[1777866749567,57.55,80167.65,221.3,-0.00333,1e-05,0.17494]
[1777866750444,57.55,80168.89,221.3,-0.00332,1e-05,0.17436]
[1777866751093,57.55,80168.66,221.3,-0.00326,1e-05,0.17155]
[1777866752004,57.55,80168.66,221.3,-0.00326,1e-05,0.17155]
[1777866753375,57.55,80167.02,221.3,-0.00328,1e-05,0.17231]
[1777866753404,57.55,80167.02,221.3,-0.00328,1e-05,0.17231]
[1777866754113,57.55,80161.95,221.3,-0.00333,1e-05,0.17469]
[1777866758142,57.55,80156.04,221.3,-0.00339,1e-05,0.1775]
[1777866760509,57.55,80157.1,221.3,-0.00338,1e-05,0.17699]
[1777866761128,57.55,80156.37,221.3,-0.00339,1e-05,0.17734]
[1777866762170,57.55,80172.62,221.3,-0.00323,1e-05,0.16972]
[1777866763177,57.55,80179.01,221.3,-0.00316,1e-05,0.1668]
[1777866765973,57.55,80179.23,221.3,-0.00316,1e-05,0.1667]
[1777866766713,57.55,80179.23,221.3,-0.00316,1e-05,0.1667]
[1777866771176,57.55,80180.2,221.3,-0.00315,1e-05,0.16626]
[1777866771998,57.55,80180.12,221.3,-0.00315,1e-05,0.1663]
[1777866772350,57.55,80180.12,221.3,-0.00315,1e-05,0.1663]
[1777866772837,57.55,80180.12,221.3,-0.00315,1e-05,0.1663]
[1777866772896,57.55,80180.31,221.3,-0.00315,1e-05,0.16621]
[1777866773310,57.55,80180.31,221.3,-0.00315,1e-05,0.16621]
[1777866773340,57.55,80218.91,221.3,-0.0028,1e-05,0.14955]
[1777866774437,57.55,80218.91,221.3,-0.0028,1e-05,0.14955]
[1777866774530,57.55,80220.01,221.3,-0.00279,1e-05,0.14909]
[1777866775334,57.55,80220.01,221.3,-0.00279,1e-05,0.14909]
[1777866775431,57.55,80219.87,221.3,-0.00279,1e-05,0.14915]
[1777866776685,57.55,80219.87,221.3,-0.00279,1e-05,0.14915]
[1777866776711,57.55,80219.87,221.3,-0.00279,1e-05,0.14915]
[1777866776723,57.55,80219.87,221.3,-0.00279,1e-05,0.14915]
[1777866778568,57.55,80224.0,221.3,-0.00276,1e-05,0.14746]
[1777866778638,57.55,80231.13,221.3,-0.0027,1e-05,0.14458]
[1777866780230,57.55,80231.18,221.3,-0.0027,1e-05,0.14456]
[1777866780297,57.55,80229.57,221.3,-0.00271,1e-05,0.14521]
[1777866785332,57.55,80225.66,221.3,-0.00274,1e-05,0.14679]
[1777866787346,57.55,80221.08,221.3,-0.00278,1e-05,0.14865]
[1777866791658,57.55,80220.24,221.3,-0.00279,1e-05,0.149]
[1777866791680,57.55,80219.35,221.3,-0.0028,1e-05,0.14936]
[1777866792390,57.55,80219.35,221.3,-0.0028,1e-05,0.14936]
[1777866792458,57.55,80218.91,221.3,-0.0028,1e-05,0.14955]
[1777866797431,57.55,80217.33,221.3,-0.00281,1e-05,0.1502]
[1777866797531,57.55,80216.0,221.3,-0.00283,1e-05,0.15075]
[1777866798170,57.55,80216.0,221.3,-0.00283,1e-05,0.15075]
[1777866798423,57.55,80213.35,221.3,-0.00285,1e-05,0.15185]
[1777866800105,57.55,80212.12,221.3,-0.00286,1e-05,0.15237]
[1777866800181,57.55,80212.12,221.3,-0.00286,1e-05,0.15237]
[1777866800437,57.55,80205.44,221.3,-0.00292,1e-05,0.15519]
[1777866802451,57.55,80199.15,221.3,-0.00298,1e-05,0.15788]
[1777866807486,57.55,80195.41,221.3,-0.00301,1e-05,0.15951]
[1777866809672,57.55,80193.78,221.3,-0.00302,1e-05,0.16022]
[1777866809683,57.55,80194.15,221.3,-0.00302,1e-05,0.16006]
[1777866810522,57.55,80194.15,221.3,-0.00302,1e-05,0.16006]
[1777866810620,57.55,80193.77,221.3,-0.00302,1e-05,0.16022]
[1777866811333,57.55,80193.77,221.3,-0.00302,1e-05,0.16022]
[1777866811514,57.55,80193.87,221.3,-0.00297,1e-05,0.15744]
[1777866812219,57.55,80193.87,221.3,-0.00297,1e-05,0.15744]
[1777866812521,57.55,80191.31,221.3,-0.003,1e-05,0.15855]
[1777866817468,57.55,80192.65,221.3,-0.00298,1e-05,0.15796]
[1777866817556,57.55,80192.28,221.3,-0.00299,1e-05,0.15812]
[1777866818128,57.55,80192.28,221.3,-0.00299,1e-05,0.15812]
[1777866818563,57.55,80191.97,221.3,-0.00299,1e-05,0.15826]
[1777866823600,57.55,80191.86,221.3,-0.00299,1e-05,0.15831]
[1777866826621,57.55,80185.31,221.3,-0.00305,1e-05,0.16117]
[1777866830774,57.55,80181.86,221.3,-0.00308,1e-05,0.1627]
[1777866830826,57.55,80181.86,221.3,-0.00308,1e-05,0.1627]
[1777866831656,57.55,80172.68,221.3,-0.00317,1e-05,0.16682]
[1777866833127,57.55,80171.31,221.3,-0.00318,1e-05,0.16744]
[1777866833781,57.55,80171.31,221.3,-0.00318,1e-05,0.16744]
[1777866835428,57.55,80172.34,221.3,-0.00317,1e-05,0.16698]
[1777866835684,57.55,80174.16,221.3,-0.00316,1e-05,0.16615]
[1777866837021,57.55,80173.6,221.3,-0.00316,1e-05,0.1664]
[1777866838705,57.55,80172.52,221.3,-0.00317,1e-05,0.16689]
[1777866839712,57.55,80167.31,221.3,-0.00322,1e-05,0.16928]
[1777866844747,57.55,80166.04,221.3,-0.00324,1e-05,0.16986]
[1777866847622,57.55,80165.85,221.3,-0.00324,1e-05,0.16995]
[1777866847768,57.55,80168.34,221.3,-0.00321,1e-05,0.1688]
[1777866848424,57.55,80168.34,221.3,-0.00321,1e-05,0.1688]
[1777866848775,57.55,80170.41,221.3,-0.00319,1e-05,0.16785]
[1777866853812,57.55,80167.42,221.3,-0.00322,1e-05,0.16922]
[1777866857451,57.55,80167.39,221.3,-0.00322,1e-05,0.16924]
[1777866857676,57.55,80167.39,221.3,-0.00322,1e-05,0.16924]
[1777866861323,57.55,80161.6,221.3,-0.00328,1e-05,0.17192]
[1777866861866,57.55,80161.71,221.3,-0.00328,1e-05,0.17187]
[1777866862258,57.55,80161.71,221.3,-0.00328,1e-05,0.17187]
[1777866862873,57.55,80161.91,221.3,-0.00328,1e-05,0.17177]
[1777866867908,57.55,80161.18,221.3,-0.00328,1e-05,0.17212]
[1777866871936,57.55,80163.77,221.3,-0.0032,1e-05,0.16802]
[1777866872322,57.55,80163.77,221.3,-0.0032,1e-05,0.16802]
[1777866872932,57.55,80163.77,221.3,-0.0032,1e-05,0.16802]
[1777866880087,57.55,80166.73,221.3,-0.00318,1e-05,0.16667]
[1777866881016,57.55,80166.73,221.3,-0.00318,1e-05,0.16667]
[1777866881555,57.55,80166.28,221.3,-0.00318,1e-05,0.16687]
[1777866881804,57.55,80166.28,221.3,-0.00318,1e-05,0.16687]
[1777866881987,57.55,80166.28,221.3,-0.00318,1e-05,0.16687]
[1777866882010,57.55,80171.99,221.3,-0.00312,1e-05,0.16429]
[1777866882816,57.55,80171.99,221.3,-0.00312,1e-05,0.16429]
[1777866883042,57.55,80171.99,221.3,-0.00312,1e-05,0.16429]
[1777866883017,57.55,80184.33,221.3,-0.00301,1e-05,0.15883]
[1777866884024,57.55,80182.74,221.3,-0.00302,1e-05,0.15953]
[1777866887112,57.55,80185.38,221.3,-0.003,1e-05,0.15837]
[1777866887510,57.55,80185.38,221.3,-0.003,1e-05,0.15837]
[1777866888052,57.55,80190.76,221.3,-0.00295,1e-05,0.15605]
[1777866889372,57.55,80190.76,221.3,-0.00295,1e-05,0.15605]
[1777866889432,57.55,80191.36,221.3,-0.00295,1e-05,0.15579]
[1777866890492,57.55,80191.36,221.3,-0.00295,1e-05,0.15579]
[1777866890584,57.55,80192.9,221.3,-0.00293,1e-05,0.15513]
[1777866893347,57.55,80193.72,221.3,-0.00292,1e-05,0.15478]
[1777866893448,57.55,80187.98,221.3,-0.00298,1e-05,0.15725]
[1777866894179,57.55,80187.98,221.3,-0.00298,1e-05,0.15725]
[1777866894281,57.55,80189.81,221.3,-0.00296,1e-05,0.15646]
[1777866900193,57.55,80190.01,221.3,-0.00296,1e-05,0.15637]
[1777866901483,57.55,80190.01,221.3,-0.00296,1e-05,0.15637]
[1777866901934,57.55,80190.01,221.3,-0.00296,1e-05,0.15637]
[1777866901976,57.55,80190.01,221.3,-0.00296,1e-05,0.15637]
[1777866902076,57.55,80190.07,221.3,-0.00296,1e-05,0.15635]
[1777866902343,57.55,80190.07,221.3,-0.00296,1e-05,0.15635]
[1777866902445,57.55,80194.81,221.3,-0.00291,1e-05,0.15432]
[1777866903214,57.55,80201.6,221.3,-0.00285,1e-05,0.15146]
[1777866905227,57.55,80197.32,221.3,-0.00289,1e-05,0.15326]
[1777866908189,57.55,80195.22,221.3,-0.00291,1e-05,0.15415]
[1777866909031,57.55,80195.22,221.3,-0.00291,1e-05,0.15415]
[1777866908249,57.55,80195.64,221.3,-0.00291,1e-05,0.15397]
[1777866909256,57.55,80196.01,221.3,-0.0029,1e-05,0.15381]
[1777866911331,57.55,80195.93,221.3,-0.0029,1e-05,0.15384]
[1777866912098,57.55,80195.93,221.3,-0.0029,1e-05,0.15384]
[1777866911433,57.55,80193.64,221.3,-0.00292,1e-05,0.15482]
[1777866912277,57.55,80196.53,221.3,-0.0029,1e-05,0.15359]
[1777866913525,57.55,80196.53,221.3,-0.0029,1e-05,0.15359]
[1777866913621,57.55,80199.44,221.3,-0.00287,1e-05,0.15236]
[1777866915431,57.55,80200.89,221.3,-0.00286,1e-05,0.15175]
[1777866915473,57.55,80201.19,221.3,-0.00286,1e-05,0.15163]
[1777866916263,57.55,80201.19,221.3,-0.00286,1e-05,0.15163]
[1777866916405,57.55,80201.19,221.3,-0.00286,1e-05,0.15163]
[1777866917312,57.55,80206.16,221.3,-0.00281,1e-05,0.14956]
[1777866918683,57.55,80206.16,221.3,-0.00281,1e-05,0.14956]
[1777866918690,57.55,80204.01,221.3,-0.00283,1e-05,0.15045]
[1777866919544,57.55,80204.01,221.3,-0.00283,1e-05,0.15045]
[1777866919645,57.55,80199.98,221.3,-0.00287,1e-05,0.15214]
[1777866921983,57.55,80199.24,221.3,-0.00287,1e-05,0.15245]
[1777866922026,57.55,80199.0,221.3,-0.00288,1e-05,0.15255]
[1777866923987,57.55,80199.25,221.3,-0.00287,1e-05,0.15244]
[1777866924088,57.55,80198.66,221.3,-0.00288,1e-05,0.15269]
[1777866926254,57.55,80199.11,221.3,-0.00288,1e-05,0.1525]
[1777866927022,57.55,80199.11,221.3,-0.00288,1e-05,0.1525]
[1777866926375,57.55,80198.46,221.3,-0.00288,1e-05,0.15277]
[1777866927382,57.55,80199.4,221.3,-0.00287,1e-05,0.15238]
[1777866928350,57.55,80199.4,221.3,-0.00287,1e-05,0.15238]
[1777866928388,57.55,80199.77,221.3,-0.00287,1e-05,0.15222]
[1777866929327,57.55,80199.77,221.3,-0.00287,1e-05,0.15222]
[1777866929396,57.55,80200.09,221.3,-0.00287,1e-05,0.15209]
[1777866931409,57.55,80199.52,221.3,-0.00282,1e-05,0.14967]
[1777866936445,57.55,80198.56,221.3,-0.00283,1e-05,0.15007]
[1777866939533,57.55,80199.6,221.3,-0.00282,1e-05,0.14964]
[1777866939604,57.55,80199.21,221.3,-0.00283,1e-05,0.1498]
[1777866940606,57.55,80199.21,221.3,-0.00283,1e-05,0.1498]
[1777866940618,57.55,80199.13,221.3,-0.00283,1e-05,0.14983]
[1777866942486,57.55,80205.42,221.3,-0.00277,1e-05,0.14724]
[1777866947522,57.55,80205.75,221.3,-0.00277,1e-05,0.14711]
[1777866952316,57.55,80205.23,221.3,-0.00277,1e-05,0.14732]
[1777866953051,57.55,80205.23,221.3,-0.00277,1e-05,0.14732]
[1777866953564,57.55,80228.57,221.3,-0.00258,1e-05,0.13804]
[1777866954572,57.55,80235.67,221.3,-0.00252,1e-05,0.13532]
[1777866959606,57.55,80233.73,221.3,-0.00254,1e-05,0.13606]
[1777866960973,57.55,80233.73,221.3,-0.00254,1e-05,0.13606]
[1777866961021,57.55,80233.87,221.3,-0.00254,1e-05,0.136]
[1777866962585,57.55,80234.1,221.3,-0.00254,1e-05,0.13592]
[1777866962627,57.55,80236.12,221.3,-0.00252,1e-05,0.13515]
[1777866963443,57.55,80236.12,221.3,-0.00252,1e-05,0.13515]
[1777866963901,57.55,80236.12,221.3,-0.00252,1e-05,0.13515]
[1777866966654,57.55,80242.34,221.3,-0.00247,1e-05,0.13281]
[1777866967962,57.55,80242.34,221.3,-0.00247,1e-05,0.13281]
[1777866968006,57.55,80239.07,221.3,-0.0025,1e-05,0.13403]
[1777866968643,57.55,80239.07,221.3,-0.0025,1e-05,0.13403]
[1777866968669,57.55,80236.98,221.3,-0.00251,1e-05,0.13482]
[1777866970683,57.55,80248.09,221.3,-0.00243,1e-05,0.13067]
[1777866975717,57.55,80246.3,221.3,-0.00244,1e-05,0.13133]
[1777866978026,57.55,80246.23,221.3,-0.00244,1e-05,0.13136]
[1777866978057,57.55,80246.58,221.3,-0.00244,1e-05,0.13123]
[1777866978782,57.55,80246.58,221.3,-0.00244,1e-05,0.13123]
[1777866978867,57.55,80246.58,221.3,-0.00244,1e-05,0.13123]
[1777866981344,57.55,80246.28,221.3,-0.00244,1e-05,0.13134]
[1777866981760,57.55,80246.36,221.3,-0.00244,1e-05,0.13131]
[1777866982998,57.55,80246.36,221.3,-0.00244,1e-05,0.13131]
[1777866983099,57.55,80246.36,221.3,-0.00244,1e-05,0.13131]
[1777866984340,57.55,80246.93,221.3,-0.00244,1e-05,0.1311]
[1777866985164,57.55,80246.93,221.3,-0.00244,1e-05,0.1311]
[1777866984781,57.55,80247.23,221.3,-0.00243,1e-05,0.13099]
[1777866985788,57.55,80247.1,221.3,-0.00244,1e-05,0.13104]
[1777866987464,57.55,80246.6,221.3,-0.00244,1e-05,0.13122]
[1777866987802,57.55,80247.74,221.3,-0.00243,1e-05,0.1308]
[1777866989047,57.55,80247.74,221.3,-0.00243,1e-05,0.1308]
[1777866989148,57.55,80247.9,221.3,-0.00243,1e-05,0.13074]
[1777866990727,57.55,80247.57,221.3,-0.00243,1e-05,0.13087]
[1777866990823,57.55,80248.37,221.3,-0.00243,1e-05,0.13057]
[1777866991830,57.55,80249.08,221.3,-0.00238,1e-05,0.12794]
[1777866993703,57.55,80252.86,221.3,-0.00235,1e-05,0.12658]
[1777866993844,57.55,80256.93,221.3,-0.00232,1e-05,0.12513]
[1777866996713,57.55,80259.99,221.3,-0.0023,1e-05,0.12405]
[1777866996772,57.55,80259.99,221.3,-0.0023,1e-05,0.12405]
[1777866996838,57.55,80259.99,221.3,-0.0023,1e-05,0.12405]
[1777866996913,57.55,80259.99,221.3,-0.0023,1e-05,0.12405]
[1777866997066,57.55,80270.35,221.3,-0.00222,1e-05,0.12044]
[1777866997876,57.55,80276.72,221.3,-0.00218,1e-05,0.11827]
[1777866999319,57.55,80277.34,221.3,-0.00217,1e-05,0.11806]
[1777867000030,57.55,80277.34,221.3,-0.00217,1e-05,0.11806]
[1777867005932,57.55,80280.92,221.3,-0.00215,1e-05,0.11686]
[1777867007265,57.55,80283.38,221.3,-0.00213,1e-05,0.11604]
[1777867008060,57.55,80283.38,221.3,-0.00213,1e-05,0.11604]
[1777867011645,57.55,80285.06,221.3,-0.00212,1e-05,0.11548]
[1777867011979,57.55,80285.47,221.3,-0.00212,1e-05,0.11535]
[1777867012433,57.55,80285.47,221.3,-0.00212,1e-05,0.11535]
[1777867012986,57.55,80282.64,221.3,-0.00214,1e-05,0.11629]
[1777867014097,57.55,80282.64,221.3,-0.00214,1e-05,0.11629]
[1777867014173,57.55,80282.8,221.3,-0.00214,1e-05,0.11623]
[1777867014761,57.55,80282.8,221.3,-0.00214,1e-05,0.11623]
[1777867015000,57.55,80283.94,221.3,-0.00213,1e-05,0.11585]
[1777867015567,57.55,80283.94,221.3,-0.00213,1e-05,0.11585]
[1777867016007,57.55,80282.97,221.3,-0.00214,1e-05,0.11618]
[1777867016309,57.55,80282.97,221.3,-0.00214,1e-05,0.11618]
[1777867017014,57.55,80283.07,221.3,-0.00214,1e-05,0.11614]
[1777867017806,57.55,80283.07,221.3,-0.00214,1e-05,0.11614]
[1777867018021,57.55,80282.58,221.3,-0.00214,1e-05,0.11631]
[1777867018502,57.55,80282.58,221.3,-0.00214,1e-05,0.11631]
[1777867019028,57.55,80282.71,221.3,-0.00214,1e-05,0.11626]
[1777867024063,57.55,80283.06,221.3,-0.00214,1e-05,0.11615]
[1777867029098,57.55,80278.07,221.3,-0.00217,1e-05,0.11782]
[1777867032119,57.55,80269.24,221.3,-0.00223,1e-05,0.12082]
[1777867032610,57.55,80269.24,221.3,-0.00223,1e-05,0.12082]
[1777867033126,57.55,80271.89,221.3,-0.00221,1e-05,0.11991]
[1777867033469,57.55,80271.89,221.3,-0.00221,1e-05,0.11991]
[1777867034175,57.55,80271.89,221.3,-0.00221,1e-05,0.11991]
[1777867034133,57.55,80272.35,221.3,-0.00221,1e-05,0.11976]
[1777867034378,57.55,80272.35,221.3,-0.00221,1e-05,0.11976]
[1777867040175,57.55,80266.35,221.3,-0.00225,1e-05,0.12182]
[1777867045210,57.55,80267.84,221.3,-0.00224,1e-05,0.12131]
[1777867050246,57.55,80266.22,221.3,-0.00225,1e-05,0.12187]
[1777867051252,57.55,80265.9,221.3,-0.00221,1e-05,0.11972]
[1777867056287,57.55,80265.99,221.3,-0.00221,1e-05,0.11969]
[1777867058429,57.55,80265.88,221.3,-0.00221,1e-05,0.11973]
[1777867058493,57.55,80265.36,221.3,-0.00222,1e-05,0.11991]
[1777867059374,57.55,80265.36,221.3,-0.00222,1e-05,0.11991]
[1777867060106,57.55,80265.36,221.3,-0.00222,1e-05,0.11991]
[1777867060139,57.55,80253.39,221.3,-0.0023,1e-05,0.12407]
[1777867060816,57.55,80253.39,221.3,-0.0023,1e-05,0.12407]
[1777867060918,57.55,80253.63,221.3,-0.0023,1e-05,0.12399]
[1777867066362,57.55,80253.7,221.3,-0.0023,1e-05,0.12397]
[1777867067369,57.55,80243.84,221.3,-0.00237,1e-05,0.12749]
[1777867072403,57.55,80240.34,221.3,-0.0024,1e-05,0.12876]
[1777867076276,57.55,80237.45,221.3,-0.00242,1e-05,0.12982]
[1777867076953,57.55,80237.45,221.3,-0.00242,1e-05,0.12982]
[1777867081166,57.55,80237.63,221.3,-0.00242,1e-05,0.12975]
[1777867081227,57.55,80237.63,221.3,-0.00242,1e-05,0.12975]
[1777867082059,57.55,80237.53,221.3,-0.00242,1e-05,0.12979]
[1777867082174,57.55,80237.53,221.3,-0.00242,1e-05,0.12979]
[1777867082263,57.55,80244.1,221.3,-0.00237,1e-05,0.12739]
[1777867082537,57.55,80244.1,221.3,-0.00237,1e-05,0.12739]
[1777867082639,57.55,80252.53,221.3,-0.00231,1e-05,0.12438]
[1777867085495,57.55,80260.92,221.3,-0.00225,1e-05,0.12144]
[1777867090324,57.55,80263.27,221.3,-0.00223,1e-05,0.12063]
[1777867091033,57.55,80263.27,221.3,-0.00223,1e-05,0.12063]
[1777867094600,57.55,80264.81,221.3,-0.00222,1e-05,0.1201]
[1777867094701,57.55,80263.13,221.3,-0.00223,1e-05,0.12068]
[1777867095564,57.55,80263.13,221.3,-0.00223,1e-05,0.12068]
[1777867095566,57.55,80262.12,221.3,-0.00224,1e-05,0.12102]
[1777867098587,57.55,80255.78,221.3,-0.00229,1e-05,0.12323]
[1777867100295,57.55,80253.25,221.3,-0.0023,1e-05,0.12412]
[1777867100600,57.55,80254.31,221.3,-0.0023,1e-05,0.12375]
[1777867102650,57.55,80252.75,221.3,-0.00231,1e-05,0.1243]
[1777867102674,57.55,80251.17,221.3,-0.00232,1e-05,0.12486]
[1777867103416,57.55,80251.17,221.3,-0.00232,1e-05,0.12486]
[1777867103622,57.55,80238.29,221.3,-0.00242,1e-05,0.12951]
[1777867104396,57.55,80238.29,221.3,-0.00242,1e-05,0.12951]
[1777867104629,57.55,80236.77,221.3,-0.00243,1e-05,0.13007]
[1777867106642,57.55,80242.76,221.3,-0.00238,1e-05,0.12788]
[1777867108496,57.55,80244.67,221.3,-0.00237,1e-05,0.12719]
[1777867108657,57.55,80244.75,221.3,-0.00237,1e-05,0.12716]
[1777867109384,57.55,80244.75,221.3,-0.00237,1e-05,0.12716]
[1777867109663,57.55,80250.76,221.3,-0.00232,1e-05,0.12501]
[1777867111678,57.55,80252.77,221.3,-0.00227,1e-05,0.122]
[1777867116127,57.55,80252.43,221.3,-0.00227,1e-05,0.12212]
[1777867116228,57.55,80253.68,221.3,-0.00226,1e-05,0.12168]
[1777867116748,57.55,80253.68,221.3,-0.00226,1e-05,0.12168]
[1777867116827,57.55,80255.49,221.3,-0.00225,1e-05,0.12105]
[1777867117557,57.55,80255.49,221.3,-0.00225,1e-05,0.12105]
[1777867117721,57.55,80256.49,221.3,-0.00224,1e-05,0.12071]
[1777867118461,57.55,80256.49,221.3,-0.00224,1e-05,0.12071]
[1777867118728,57.55,80256.87,221.3,-0.00224,1e-05,0.12058]
[1777867120828,57.55,80257.16,221.3,-0.00223,1e-05,0.12048]
[1777867120930,57.55,80257.09,221.3,-0.00223,1e-05,0.1205]
[1777867121545,57.55,80257.09,221.3,-0.00223,1e-05,0.1205]
[1777867121748,57.55,80257.25,221.3,-0.00223,1e-05,0.12044]
[1777867122382,57.55,80257.25,221.3,-0.00223,1e-05,0.12044]
[1777867122756,57.55,80256.99,221.3,-0.00224,1e-05,0.12053]
[1777867123321,57.55,80256.99,221.3,-0.00224,1e-05,0.12053]
[1777867123763,57.55,80256.97,221.3,-0.00224,1e-05,0.12054]
[1777867130304,57.55,80256.45,221.3,-0.00224,1e-05,0.12072]
[1777867130812,57.55,80255.43,221.3,-0.00225,1e-05,0.12107]
[1777867132164,57.55,80255.43,221.3,-0.00225,1e-05,0.12107]
[1777867132183,57.55,80255.91,221.3,-0.00224,1e-05,0.12091]
[1777867133325,57.55,80255.91,221.3,-0.00224,1e-05,0.12091]
[1777867133832,57.55,80259.5,221.3,-0.00222,1e-05,0.11967]
[1777867134714,57.55,80259.5,221.3,-0.00222,1e-05,0.11967]
[1777867134840,57.55,80259.78,221.3,-0.00222,1e-05,0.11957]
[1777867137547,57.55,80257.91,221.3,-0.00223,1e-05,0.12022]
[1777867138265,57.55,80257.91,221.3,-0.00223,1e-05,0.12022]
[1777867139919,57.55,80261.04,221.3,-0.00221,1e-05,0.11914]
[1777867140021,57.55,80261.3,221.3,-0.00221,1e-05,0.11906]
[1777867140408,57.55,80261.3,221.3,-0.00221,1e-05,0.11906]
[1777867140883,57.55,80268.2,221.3,-0.00216,1e-05,0.11672]
[1777867142184,57.55,80268.2,221.3,-0.00216,1e-05,0.11672]
[1777867142253,57.55,80270.65,221.3,-0.00214,1e-05,0.1159]
[1777867142557,57.55,80270.65,221.3,-0.00214,1e-05,0.1159]
[1777867142897,57.55,80270.67,221.3,-0.00214,1e-05,0.1159]
[1777867143560,57.55,80270.67,221.3,-0.00214,1e-05,0.1159]
[1777867143904,57.55,80274.56,221.3,-0.00211,1e-05,0.11461]
[1777867145430,57.55,80274.14,221.3,-0.00212,1e-05,0.11474]
[1777867145918,57.55,80270.54,221.3,-0.00214,1e-05,0.11594]
[1777867147680,57.55,80269.46,221.3,-0.00215,1e-05,0.1163]
[1777867147932,57.55,80269.91,221.3,-0.00215,1e-05,0.11615]
[1777867148398,57.55,80269.91,221.3,-0.00215,1e-05,0.11615]
[1777867148939,57.55,80270.21,221.3,-0.00214,1e-05,0.11605]
[1777867151457,57.55,80269.47,221.3,-0.00215,1e-05,0.1163]
[1777867152191,57.55,80269.47,221.3,-0.00215,1e-05,0.1163]
[1777867153975,57.55,80274.64,221.3,-0.00211,1e-05,0.11458]
[1777867156462,57.55,80274.58,221.3,-0.00211,1e-05,0.1146]
[1777867156531,57.55,80274.58,221.3,-0.00211,1e-05,0.1146]
[1777867159147,57.55,80278.28,221.3,-0.00209,1e-05,0.11338]
[1777867159149,57.55,80277.83,221.3,-0.00209,1e-05,0.11353]
[1777867159856,57.55,80277.83,221.3,-0.00209,1e-05,0.11353]
[1777867160020,57.55,80278.31,221.3,-0.00209,1e-05,0.11337]
[1777867160803,57.55,80278.31,221.3,-0.00209,1e-05,0.11337]
[1777867161027,57.55,80278.63,221.3,-0.00209,1e-05,0.11327]
[1777867162214,57.55,80278.63,221.3,-0.00209,1e-05,0.11327]
[1777867162315,57.55,80278.52,221.3,-0.00209,1e-05,0.1133]
[1777867166062,57.55,80274.07,221.3,-0.00212,1e-05,0.11477]
[1777867171097,57.55,80271.86,221.3,-0.00209,1e-05,0.11332]
[1777867173992,57.55,80273.85,221.3,-0.00208,1e-05,0.11267]
[1777867174017,57.55,80273.85,221.3,-0.00208,1e-05,0.11267]
[1777867177718,57.55,80277.01,221.3,-0.00206,1e-05,0.11165]
[1777867178146,57.55,80276.82,221.3,-0.00206,1e-05,0.11171]
[1777867178389,57.55,80276.82,221.3,-0.00206,1e-05,0.11171]
[1777867179153,57.55,80277.77,221.3,-0.00205,1e-05,0.1114]
[1777867181179,57.55,80278.89,221.3,-0.00205,1e-05,0.11104]
[1777867181279,57.55,80280.02,221.3,-0.00204,1e-05,0.11068]
[1777867181818,57.55,80280.02,221.3,-0.00204,1e-05,0.11068]
[1777867182175,57.55,80280.27,221.3,-0.00204,1e-05,0.1106]
[1777867183201,57.55,80280.27,221.3,-0.00204,1e-05,0.1106]
[1777867183302,57.55,80280.27,221.3,-0.00204,1e-05,0.1106]
[1777867183741,57.55,80280.27,221.3,-0.00204,1e-05,0.1106]
[1777867184189,57.55,80280.8,221.3,-0.00203,1e-05,0.11043]
[1777867185342,57.55,80280.8,221.3,-0.00203,1e-05,0.11043]
[1777867186056,57.55,80281.18,221.3,-0.00203,1e-05,0.11031]
[1777867190812,57.55,80287.19,221.3,-0.00199,1e-05,0.1084]
[1777867191234,57.55,80287.19,221.3,-0.00199,1e-05,0.1084]
[1777867192246,57.55,80293.13,221.3,-0.00195,1e-05,0.10655]
[1777867194260,57.55,80297.54,221.3,-0.00193,1e-05,0.10519]
[1777867196274,57.55,80305.82,221.3,-0.00188,1e-05,0.10268]
[1777867198182,57.55,80304.86,221.3,-0.00188,1e-05,0.10296]
[1777867198288,57.55,80305.16,221.3,-0.00188,1e-05,0.10287]
[1777867198626,57.55,80305.16,221.3,-0.00188,1e-05,0.10287]
[1777867199295,57.55,80303.5,221.3,-0.00189,1e-05,0.10337]
[1777867201614,57.55,80306.78,221.3,-0.00187,1e-05,0.10239]
[1777867201645,57.55,80306.78,221.3,-0.00187,1e-05,0.10239]
[1777867203316,57.55,80310.13,221.3,-0.00185,1e-05,0.10139]
[1777867203364,57.55,80310.13,221.3,-0.00185,1e-05,0.10139]
[1777867204334,57.55,80318.93,221.3,-0.0018,1e-05,0.09881]
[1777867206287,57.55,80317.8,221.3,-0.00181,1e-05,0.09914]
[1777867206348,57.55,80318.29,221.3,-0.0018,1e-05,0.09899]
[1777867207097,57.55,80318.29,221.3,-0.0018,1e-05,0.09899]
[1777867207355,57.55,80320.08,221.3,-0.00179,1e-05,0.09847]
[1777867209959,57.55,80321.22,221.3,-0.00179,1e-05,0.09815]
[1777867210020,57.55,80321.22,221.3,-0.00179,1e-05,0.09815]
[1777867210248,57.55,80321.22,221.3,-0.00179,1e-05,0.09815]
[1777867210376,57.55,80326.96,221.3,-0.00175,1e-05,0.0965]
[1777867210964,57.55,80326.96,221.3,-0.00175,1e-05,0.0965]
[1777867210976,57.55,80326.96,221.3,-0.00175,1e-05,0.0965]
[1777867211383,57.55,80329.27,221.3,-0.00174,1e-05,0.09585]
[1777867213076,57.55,80331.81,221.3,-0.00172,1e-05,0.09513]
[1777867213398,57.55,80329.78,221.3,-0.00174,1e-05,0.0957]
[1777867213715,57.55,80329.78,221.3,-0.00174,1e-05,0.0957]
[1777867214405,57.55,80329.79,221.3,-0.00174,1e-05,0.0957]
[1777867220425,57.55,80329.45,221.3,-0.00174,1e-05,0.0958]
[1777867221366,57.55,80329.21,221.3,-0.00174,1e-05,0.09587]
[1777867221371,57.55,80335.56,221.3,-0.0017,1e-05,0.09409]
[1777867221454,57.55,80347.15,221.3,-0.00164,1e-05,0.09092]
[1777867223769,57.55,80348.09,221.3,-0.00164,1e-05,0.09066]
[1777867223814,57.55,80348.09,221.3,-0.00164,1e-05,0.09066]
[1777867224475,57.55,80337.19,221.3,-0.00169,1e-05,0.09364]
[1777867225482,57.55,80332.75,221.3,-0.00172,1e-05,0.09487]
[1777867229396,57.55,80330.8,221.3,-0.00173,1e-05,0.09542]
[1777867230301,57.55,80328.99,221.3,-0.00174,1e-05,0.09593]
[1777867232406,57.55,80329.3,221.3,-0.00174,1e-05,0.09584]
[1777867231523,57.55,80328.84,221.3,-0.00171,1e-05,0.09408]
[1777867232925,57.55,80328.84,221.3,-0.00171,1e-05,0.09408]
[1777867233013,57.55,80318.04,221.3,-0.00177,1e-05,0.09713]
[1777867233540,57.55,80307.25,221.3,-0.00183,1e-05,0.10026]
[1777867235554,57.55,80313.54,221.3,-0.0018,1e-05,0.09843]
[1777867238396,57.55,80315.45,221.3,-0.00178,1e-05,0.09787]
[1777867238575,57.55,80314.54,221.3,-0.00179,1e-05,0.09814]
[1777867240763,57.55,80314.7,221.3,-0.00179,1e-05,0.09809]
[1777867241016,57.55,80314.7,221.3,-0.00179,1e-05,0.09809]
[1777867241855,57.55,80314.98,221.3,-0.00179,1e-05,0.09801]
[1777867241927,57.55,80313.55,221.3,-0.0018,1e-05,0.09842]
[1777867243094,57.55,80313.55,221.3,-0.0018,1e-05,0.09842]
[1777867243195,57.55,80313.27,221.3,-0.0018,1e-05,0.0985]
[1777867243626,57.55,80313.27,221.3,-0.0018,1e-05,0.0985]
[1777867243631,57.55,80313.0,221.3,-0.0018,1e-05,0.09858]
[1777867244618,57.55,80307.12,221.3,-0.00183,1e-05,0.1003]
[1777867246675,57.55,80308.69,221.3,-0.00182,1e-05,0.09984]
[1777867247391,57.55,80308.69,221.3,-0.00182,1e-05,0.09984]
[1777867246776,57.55,80309.2,221.3,-0.00182,1e-05,0.09969]
[1777867247639,57.55,80311.01,221.3,-0.00181,1e-05,0.09916]
[1777867249653,57.55,80315.63,221.3,-0.00178,1e-05,0.09782]
[1777867250661,57.55,80323.46,221.3,-0.00174,1e-05,0.09559]
[1777867255697,57.55,80326.59,221.3,-0.00172,1e-05,0.09471]
[1777867257390,57.55,80326.59,221.3,-0.00172,1e-05,0.09471]
[1777867258204,57.55,80326.88,221.3,-0.00172,1e-05,0.09463]
[1777867259553,57.55,80328.14,221.3,-0.00171,1e-05,0.09428]
[1777867260405,57.55,80328.14,221.3,-0.00171,1e-05,0.09428]
[1777867259724,57.55,80328.9,221.3,-0.00171,1e-05,0.09407]
[1777867261135,57.55,80328.9,221.3,-0.00171,1e-05,0.09407]
[1777867262089,57.55,80329.51,221.3,-0.0017,1e-05,0.0939]
[1777867262187,57.55,80335.18,221.3,-0.00167,1e-05,0.09233]
[1777867266643,57.55,80334.5,221.3,-0.00168,1e-05,0.09252]
[1777867267433,57.55,80334.5,221.3,-0.00168,1e-05,0.09252]
[1777867266773,57.55,80343.5,221.3,-0.00163,1e-05,0.09009]
[1777867267548,57.55,80343.5,221.3,-0.00163,1e-05,0.09009]
[1777867268318,57.55,80343.5,221.3,-0.00163,1e-05,0.09009]
[1777867268378,57.55,80346.97,221.3,-0.00161,1e-05,0.08918]
[1777867269863,57.55,80347.83,221.3,-0.00161,1e-05,0.08895]
[1777867269898,57.55,80347.83,221.3,-0.00161,1e-05,0.08899]
[1777867270601,57.55,80347.83,221.3,-0.00161,1e-05,0.08899]
[1777867270801,57.55,80340.75,221.3,-0.00164,1e-05,0.09088]
[1777867274201,57.55,80339.64,221.3,-0.00165,1e-05,0.09119]
[1777867274347,57.55,80339.19,221.3,-0.00165,1e-05,0.09133]
[1777867274940,57.55,80339.19,221.3,-0.00165,1e-05,0.09133]
[1777867274954,57.55,80339.71,221.3,-0.00165,1e-05,0.09119]
[1777867276500,57.55,80339.18,221.3,-0.00165,1e-05,0.09134]
[1777867276843,57.55,80338.95,221.3,-0.00165,1e-05,0.0914]
[1777867278070,57.55,80338.95,221.3,-0.00165,1e-05,0.0914]
[1777867278171,57.55,80338.25,221.3,-0.00166,1e-05,0.0916]
[1777867278609,57.55,80338.25,221.3,-0.00166,1e-05,0.0916]
[1777867279454,57.55,80338.25,221.3,-0.00166,1e-05,0.0916]
[1777867278857,57.56,80339.05,221.3,-0.00165,1e-05,0.09139]
[1777867279864,57.56,80343.64,221.3,-0.00163,1e-05,0.09016]
[1777867282574,57.56,80347.69,221.3,-0.00161,1e-05,0.08909]
[1777867282751,57.56,80347.69,221.3,-0.00161,1e-05,0.08909]
[1777867286281,57.56,80349.94,221.3,-0.0016,1e-05,0.08852]
[1777867286319,57.56,80348.96,221.3,-0.0016,1e-05,0.08879]
[1777867286931,57.56,80348.96,221.3,-0.0016,1e-05,0.08879]
[1777867287031,57.56,80350.02,221.3,-0.0016,1e-05,0.08851]
[1777867289150,57.56,80348.69,221.3,-0.0016,1e-05,0.08887]
[1777867289178,57.56,80350.55,221.3,-0.00159,1e-05,0.08839]
[1777867289912,57.56,80350.55,221.3,-0.00159,1e-05,0.08839]
[1777867289933,57.56,80349.08,221.3,-0.0016,1e-05,0.08878]
[1777867291448,57.56,80349.08,221.3,-0.0016,1e-05,0.08878]
[1777867292298,57.56,80350.61,221.3,-0.00159,1e-05,0.08838]
[1777867292399,57.56,80351.71,221.3,-0.00156,1e-05,0.08634]
[1777867293216,57.56,80351.71,221.3,-0.00156,1e-05,0.08634]
[1777867293312,57.57,80351.72,221.3,-0.00156,1e-05,0.08642]
[1777867293843,57.57,80351.72,221.3,-0.00156,1e-05,0.08642]
[1777867293962,57.57,80351.58,221.3,-0.00156,1e-05,0.08645]
[1777867294843,57.57,80351.58,221.3,-0.00156,1e-05,0.08645]
[1777867294969,57.57,80350.75,221.3,-0.00156,1e-05,0.08668]
[1777867295511,57.57,80350.75,221.3,-0.00156,1e-05,0.08668]
[1777867295976,57.57,80351.73,221.3,-0.00156,1e-05,0.08643]
[1777867301013,57.58,80354.56,221.3,-0.00155,1e-05,0.08585]
[1777867303272,57.58,80355.35,221.3,-0.00154,1e-05,0.08565]
[1777867303363,57.58,80355.39,221.3,-0.00154,1e-05,0.08567]
[1777867304108,57.58,80355.39,221.3,-0.00154,1e-05,0.08567]
[1777867304183,57.58,80355.39,221.3,-0.00154,1e-05,0.08567]
[1777867304245,57.58,80355.39,221.3,-0.00154,1e-05,0.08567]
[1777867304351,57.59,80369.63,221.3,-0.00148,0.0,0.0822]
[1777867305780,57.59,80373.81,221.3,-0.00146,0.0,0.08117]
[1777867306018,57.59,80373.81,221.3,-0.00146,0.0,0.08117]
[1777867306692,57.6,80370.8,221.3,-0.00147,0.0,0.08204]
[1777867306839,57.6,80370.8,221.3,-0.00147,0.0,0.08204]
[1777867307125,57.6,80370.8,221.3,-0.00147,0.0,0.08204]
[1777867307473,57.6,80370.8,221.3,-0.00147,0.0,0.08204]
[1777867307129,57.61,80365.15,221.3,-0.0015,0.0,0.08358]
[1777867308264,57.61,80365.15,221.3,-0.0015,0.0,0.08358]
[1777867308857,57.63,80365.34,221.3,-0.00151,0.0,0.0837]
[1777867309069,57.63,80362.51,221.3,-0.00152,1e-05,0.08442]
[1777867310075,57.63,80356.14,221.3,-0.00155,1e-05,0.08606]
[1777867312258,57.63,80355.07,221.3,-0.00156,1e-05,0.08635]
[1777867312317,57.63,80355.07,221.3,-0.00156,1e-05,0.08635]
[1777867312824,57.63,80355.25,221.3,-0.00156,1e-05,0.08634]
[1777867313082,57.63,80355.25,221.3,-0.00156,1e-05,0.08634]
[1777867313097,57.63,80369.3,221.3,-0.00149,0.0,0.08278]
[1777867316141,57.64,80370.51,221.3,-0.00148,0.0,0.08252]
[1777867316191,57.64,80369.29,221.3,-0.00149,0.0,0.08284]
[1777867316836,57.64,80369.29,221.3,-0.00149,0.0,0.08284]
[1777867317125,57.64,80369.33,221.3,-0.00149,0.0,0.08284]
[1777867318221,57.64,80369.33,221.3,-0.00149,0.0,0.08284]
[1777867318322,57.64,80369.11,221.3,-0.00149,0.0,0.08293]
[1777867319030,57.64,80369.11,221.3,-0.00149,0.0,0.08293]
[1777867319138,57.64,80370.88,221.3,-0.00148,0.0,0.08249]
[1777867319646,57.64,80370.88,221.3,-0.00148,0.0,0.08249]
[1777867320146,57.64,80371.03,221.3,-0.00148,0.0,0.08247]
[1777867320551,57.64,80371.03,221.3,-0.00148,0.0,0.08247]
[1777867321153,57.64,80372.49,221.3,-0.00147,0.0,0.08213]
[1777867322736,57.65,80372.51,221.3,-0.00147,0.0,0.08214]
[1777867323367,57.65,80372.51,221.3,-0.00147,0.0,0.08214]
[1777867328268,57.65,80371.11,221.3,-0.00148,0.0,0.08258]
[1777867328276,57.66,80369.82,221.3,-0.00149,0.0,0.08294]
[1777867329304,57.66,80369.82,221.3,-0.00149,0.0,0.08294]
[1777867329318,57.66,80369.67,221.3,-0.00149,0.0,0.083]
[1777867331224,57.66,80374.71,221.3,-0.00147,0.0,0.08177]
[1777867332102,57.66,80374.71,221.3,-0.00147,0.0,0.08177]
[1777867332231,57.66,80375.2,221.3,-0.00147,0.0,0.08169]
[1777867332636,57.66,80375.2,221.3,-0.00147,0.0,0.08169]
[1777867333238,57.66,80375.88,221.3,-0.00146,0.0,0.08154]
[1777867335252,57.67,80371.37,221.3,-0.00148,0.0,0.08269]
[1777867336439,57.67,80371.37,221.3,-0.00148,0.0,0.08269]
[1777867336588,57.67,80371.0,221.3,-0.00149,0.0,0.0828]
[1777867337285,57.67,80371.0,221.3,-0.00149,0.0,0.0828]
[1777867337385,57.67,80376.07,221.3,-0.00146,0.0,0.08157]
[1777867338060,57.67,80376.07,221.3,-0.00146,0.0,0.08157]
[1777867338272,57.67,80377.0,221.3,-0.00146,0.0,0.08136]
[1777867343308,57.68,80374.68,221.3,-0.00147,0.0,0.08203]
[1777867344432,57.68,80374.68,221.3,-0.00147,0.0,0.08203]
[1777867344439,57.68,80376.24,221.3,-0.00146,0.0,0.08167]
[1777867345166,57.68,80376.24,221.3,-0.00146,0.0,0.08167]
[1777867345322,57.68,80377.32,221.3,-0.00146,0.0,0.08143]
[1777867348074,57.69,80377.87,221.3,-0.00146,0.0,0.08133]
[1777867348112,57.69,80377.87,221.3,-0.00146,0.0,0.08133]
[1777867349144,57.69,80379.64,221.3,-0.00145,0.0,0.08092]
[1777867349350,57.69,80387.2,221.3,-0.00141,0.0,0.07912]
[1777867350294,57.69,80387.2,221.3,-0.00141,0.0,0.07912]
[1777867350357,57.69,80390.64,221.3,-0.0014,0.0,0.07833]
[1777867351364,57.69,80390.44,221.3,-0.00137,0.0,0.07677]
[1777867356547,57.7,80390.88,221.3,-0.00137,0.0,0.07675]
[1777867356550,57.7,80391.52,221.3,-0.00137,0.0,0.07662]
[1777867357412,57.7,80391.52,221.3,-0.00137,0.0,0.07662]
[1777867357513,57.7,80392.77,221.3,-0.00136,0.0,0.07636]
[1777867359525,57.7,80395.23,221.3,-0.00135,0.0,0.07581]
[1777867360071,57.71,80396.3,221.3,-0.00135,0.0,0.07558]
[1777867360183,57.71,80396.3,221.3,-0.00135,0.0,0.07558]
[1777867360339,57.71,80396.3,221.3,-0.00135,0.0,0.07558]
[1777867364297,57.73,80394.85,221.3,-0.00136,0.0,0.07619]
[1777867364460,57.73,80395.86,221.3,-0.00136,0.0,0.07598]
[1777867365060,57.73,80395.86,221.3,-0.00136,0.0,0.07598]
[1777867365466,57.73,80395.39,221.3,-0.00136,0.0,0.07611]
[1777867365568,57.73,80395.39,221.3,-0.00136,0.0,0.07611]
[1777867365914,57.73,80395.39,221.3,-0.00136,0.0,0.07611]
[1777867367659,57.74,80395.37,221.3,-0.00136,0.0,0.07616]
[1777867367718,57.74,80395.37,221.3,-0.00136,0.0,0.07616]
[1777867368019,57.74,80395.37,221.3,-0.00136,0.0,0.07616]
[1777867368487,57.74,80408.55,221.3,-0.0013,0.0,0.07319]
[1777867368639,57.74,80408.55,221.3,-0.0013,0.0,0.07319]
[1777867369494,57.76,80409.14,221.3,-0.0013,0.0,0.07328]
[1777867372041,57.8,80412.25,221.3,-0.0013,0.0,0.07305]
[1777867372514,57.82,80412.24,221.3,-0.0013,0.0,0.0733]
[1777867372984,57.82,80412.24,221.3,-0.0013,0.0,0.0733]
[1777867373522,57.84,80409.16,221.3,-0.00132,0.0,0.07424]
[1777867375535,57.89,80404.61,221.3,-0.00135,0.0,0.07582]
[1777867378557,57.94,80394.15,221.3,-0.00141,0.0,0.07887]
[1777867380251,57.94,80392.62,221.3,-0.00142,0.0,0.07927]
[1777867380273,57.94,80392.62,221.3,-0.00142,0.0,0.07927]
[1777867380430,57.94,80392.62,221.3,-0.00142,0.0,0.07927]
[1777867380571,57.95,80387.32,221.3,-0.00145,0.0,0.08057]
[1777867381186,57.95,80387.32,221.3,-0.00145,0.0,0.08057]
[1777867381578,57.95,80383.92,221.3,-0.00146,0.0,0.08143]
[1777867382044,57.95,80383.92,221.3,-0.00146,0.0,0.08143]
[1777867382872,57.95,80383.92,221.3,-0.00146,0.0,0.08143]
[1777867383584,57.95,80383.92,221.3,-0.00146,0.0,0.08143]
[1777867384326,57.95,80383.06,221.3,-0.00147,0.0,0.08167]
[1777867385342,57.96,80383.75,221.3,-0.00147,0.0,0.08157]
[1777867385388,57.96,80383.75,221.3,-0.00147,0.0,0.08157]
[1777867385540,57.96,80382.17,221.3,-0.00147,0.0,0.08199]
[1777867385606,57.96,80373.4,221.3,-0.00152,0.0,0.08416]
[1777867386927,57.96,80373.4,221.3,-0.00152,0.0,0.08416]
[1777867387043,57.96,80373.4,221.3,-0.00152,0.0,0.08416]
[1777867387142,57.96,80366.32,221.3,-0.00155,1e-05,0.08599]
[1777867387620,57.96,80354.95,221.3,-0.00161,1e-05,0.08897]
[1777867388626,57.96,80347.85,221.3,-0.00165,1e-05,0.09087]
[1777867390641,57.97,80337.21,221.3,-0.00171,1e-05,0.09379]
[1777867391762,57.97,80337.21,221.3,-0.00171,1e-05,0.09379]
[1777867392467,57.97,80337.21,221.3,-0.00171,1e-05,0.09379]
[1777867395676,57.97,80329.44,221.3,-0.00175,1e-05,0.09598]
[1777867397136,57.97,80329.44,221.3,-0.00175,1e-05,0.09598]
[1777867397181,57.97,80329.22,221.3,-0.00176,1e-05,0.09604]
[1777867397820,57.97,80329.22,221.3,-0.00176,1e-05,0.09604]
[1777867398525,57.97,80329.22,221.3,-0.00176,1e-05,0.09604]
[1777867398583,57.97,80329.22,221.3,-0.00176,1e-05,0.09604]
[1777867398599,57.97,80329.27,221.3,-0.00175,1e-05,0.09602]
[1777867401359,57.97,80326.09,221.3,-0.00177,1e-05,0.09693]
[1777867401414,57.97,80326.09,221.3,-0.00177,1e-05,0.09693]
[1777867405728,57.97,80321.54,221.3,-0.0018,1e-05,0.09823]
[1777867406491,57.97,80321.54,221.3,-0.0018,1e-05,0.09823]
[1777867411825,57.97,80318.45,221.3,-0.00178,1e-05,0.09716]
[1777867411851,57.97,80318.45,221.3,-0.00178,1e-05,0.09716]
[1777867411915,57.97,80318.45,221.3,-0.00178,1e-05,0.09716]
[1777867412795,57.97,80331.41,221.3,-0.00171,1e-05,0.09352]
[1777867414809,57.97,80354.83,221.3,-0.00158,1e-05,0.08725]
[1777867415815,57.97,80375.19,221.3,-0.00148,0.0,0.08212]
[1777867418837,57.98,80379.49,221.3,-0.00146,0.0,0.08116]
[1777867419904,57.98,80379.49,221.3,-0.00146,0.0,0.08116]
[1777867419957,57.98,80385.08,221.3,-0.00144,0.0,0.07985]
[1777867420699,57.98,80385.08,221.3,-0.00144,0.0,0.07985]
[1777867420852,57.98,80393.73,221.3,-0.0014,0.0,0.07783]
[1777867421858,57.98,80410.13,221.3,-0.00132,0.0,0.0741]
[1777867424879,57.99,80405.87,221.3,-0.00134,0.0,0.07516]
[1777867426892,58.0,80399.94,221.3,-0.00137,0.0,0.07659]
[1777867427900,58.0,80393.82,221.3,-0.0014,0.0,0.07805]
[1777867429192,58.0,80393.82,221.3,-0.0014,0.0,0.07805]
[1777867429241,58.0,80388.5,221.3,-0.00143,0.0,0.07934]
[1777867429825,58.0,80388.5,221.3,-0.00143,0.0,0.07934]
[1777867429954,58.0,80388.5,221.3,-0.00143,0.0,0.07934]
[1777867430442,58.0,80388.5,221.3,-0.00143,0.0,0.07934]
[1777867430455,58.01,80384.35,221.3,-0.00145,0.0,0.08041]
[1777867430921,58.01,80393.13,221.3,-0.00141,0.0,0.07831]
[1777867431928,58.01,80403.46,221.3,-0.00136,0.0,0.07595]
[1777867434214,58.02,80400.61,221.3,-0.00137,0.0,0.07664]
[1777867434285,58.02,80400.61,221.3,-0.00137,0.0,0.07664]
[1777867434949,58.02,80411.73,221.3,-0.00132,0.0,0.07417]
[1777867437930,58.03,80410.75,221.3,-0.00133,0.0,0.07446]
[1777867438068,58.03,80410.75,221.3,-0.00133,0.0,0.07446]
[1777867438980,58.03,80428.73,221.3,-0.00125,0.0,0.07057]
[1777867443213,58.07,80425.96,221.3,-0.00127,0.0,0.07156]
[1777867443484,58.07,80425.96,221.3,-0.00127,0.0,0.07156]
[1777867443577,58.07,80425.96,221.3,-0.00127,0.0,0.07156]
[1777867443584,58.13,80422.4,221.3,-0.0013,0.0,0.07303]
[1777867443875,58.13,80422.4,221.3,-0.0013,0.0,0.07303]
[1777867444016,58.13,80418.38,221.3,-0.00132,0.0,0.07392]
[1777867445023,58.16,80413.33,221.3,-0.00135,0.0,0.07542]
[1777867446813,58.16,80411.88,221.3,-0.00136,0.0,0.07579]
[1777867447037,58.17,80419.49,221.3,-0.00132,0.0,0.07411]
[1777867447845,58.17,80419.49,221.3,-0.00132,0.0,0.07411]
[1777867448474,58.17,80419.49,221.3,-0.00132,0.0,0.07411]
[1777867448526,58.17,80419.49,221.3,-0.00132,0.0,0.07411]
[1777867448631,58.2,80418.27,221.3,-0.00134,0.0,0.07478]
[1777867450287,58.2,80415.06,221.3,-0.00135,0.0,0.07551]
[1777867450326,58.2,80415.06,221.3,-0.00135,0.0,0.07551]
[1777867451065,58.21,80421.92,221.3,-0.00132,0.0,0.07404]
[1777867455095,58.25,80430.8,221.3,-0.00129,0.0,0.07256]
[1777867455782,58.25,80430.8,221.3,-0.00129,0.0,0.07256]
[1777867456438,58.25,80430.8,221.3,-0.00129,0.0,0.07256]
[1777867457109,58.32,80438.61,221.3,-0.00127,0.0,0.07161]
[1777867458115,58.35,80445.05,221.3,-0.00125,0.0,0.07061]
[1777867462144,58.37,80439.9,221.3,-0.00128,0.0,0.07187]
[1777867463153,58.4,80432.82,221.3,-0.00132,0.0,0.07382]
[1777867464158,58.41,80422.35,221.3,-0.00136,0.0,0.07622]
[1777867464860,58.41,80422.35,221.3,-0.00136,0.0,0.07622]
[1777867464968,58.41,80422.35,221.3,-0.00136,0.0,0.07622]
[1777867465165,58.41,80430.03,221.3,-0.00133,0.0,0.07452]
[1777867466525,58.41,80430.03,221.3,-0.00133,0.0,0.07452]
[1777867466642,58.41,80430.03,221.3,-0.00133,0.0,0.07452]
[1777867466622,58.42,80430.34,221.3,-0.00133,0.0,0.07454]
[1777867467574,58.42,80429.58,221.3,-0.00133,0.0,0.07475]
[1777867470908,58.43,80427.07,221.3,-0.00135,0.0,0.0754]
[1777867471207,58.43,80442.0,221.3,-0.00126,0.0,0.0706]
[1777867471873,58.43,80442.0,221.3,-0.00126,0.0,0.0706]
[1777867472213,58.44,80444.47,221.3,-0.00125,0.0,0.07011]
[1777867476242,58.45,80439.14,221.3,-0.00127,0.0,0.07142]
[1777867479264,58.49,80432.93,221.3,-0.00131,0.0,0.07326]
[1777867484298,58.51,80431.86,221.3,-0.00132,0.0,0.07371]
[1777867485396,58.51,80431.86,221.3,-0.00132,0.0,0.07371]
[1777867485441,58.52,80434.39,221.3,-0.00131,0.0,0.07319]
[1777867485858,58.52,80434.39,221.3,-0.00131,0.0,0.07319]
[1777867485891,58.52,80434.39,221.3,-0.00131,0.0,0.07319]
[1777867486312,58.52,80438.84,221.3,-0.00129,0.0,0.07225]
[1777867486908,58.52,80438.84,221.3,-0.00129,0.0,0.07225]
[1777867487624,58.52,80438.84,221.3,-0.00129,0.0,0.07225]
[1777867487711,58.52,80438.84,221.3,-0.00129,0.0,0.07225]
[1777867487757,58.53,80442.1,221.3,-0.00128,0.0,0.07163]
[1777867488326,58.53,80449.42,221.3,-0.00125,0.0,0.07006]
[1777867488733,58.53,80449.42,221.3,-0.00125,0.0,0.07006]
[1777867489242,58.53,80449.42,221.3,-0.00125,0.0,0.07006]
[1777867489998,58.53,80447.03,221.3,-0.00126,0.0,0.07061]
[1777867490661,58.53,80447.03,221.3,-0.00126,0.0,0.07061]
[1777867490703,58.53,80447.03,221.3,-0.00126,0.0,0.07061]
[1777867491347,58.54,80451.54,221.3,-0.00124,0.0,0.06974]
[1777867492535,58.54,80451.54,221.3,-0.00124,0.0,0.06974]
[1777867492580,58.55,80456.13,221.3,-0.00122,0.0,0.06886]
[1777867494082,58.55,80457.23,221.3,-0.00122,0.0,0.06863]
[1777867494368,58.55,80457.51,221.3,-0.00122,0.0,0.06861]
[1777867496263,58.55,80456.86,221.3,-0.00122,0.0,0.06878]
[1777867496305,58.55,80456.86,221.3,-0.00122,0.0,0.06878]
[1777867496936,58.56,80460.38,221.3,-0.00121,0.0,0.06809]
[1777867497490,58.56,80460.38,221.3,-0.00121,0.0,0.06809]
[1777867500017,58.57,80463.17,221.3,-0.0012,0.0,0.06764]
[1777867500410,58.57,80462.69,221.3,-0.0012,0.0,0.06778]
[1777867500873,58.57,80462.69,221.3,-0.0012,0.0,0.06778]
[1777867501278,58.57,80462.69,221.3,-0.0012,0.0,0.06778]
[1777867501327,58.57,80462.69,221.3,-0.0012,0.0,0.06778]
[1777867501417,58.58,80466.15,221.3,-0.00119,0.0,0.06711]
[1777867506597,58.59,80466.21,221.3,-0.00119,0.0,0.06726]
[1777867506639,58.6,80460.33,221.3,-0.00122,0.0,0.06855]
[1777867507436,58.6,80460.33,221.3,-0.00122,0.0,0.06855]
[1777867507464,58.6,80455.88,221.3,-0.00123,0.0,0.06948]
[1777867509478,58.61,80451.49,221.3,-0.00126,0.0,0.07053]
[1777867510813,58.61,80450.86,221.3,-0.00126,0.0,0.07071]
[1777867511492,58.62,80455.74,221.3,-0.00124,0.0,0.06972]
[1777867512117,58.62,80455.74,221.3,-0.00124,0.0,0.06972]
[1777867512499,58.62,80456.77,221.3,-0.00124,0.0,0.06954]
[1777867513505,58.62,80451.38,221.3,-0.00126,0.0,0.07068]
[1777867515062,58.63,80448.21,221.3,-0.00127,0.0,0.07145]
[1777867515277,58.63,80448.21,221.3,-0.00127,0.0,0.07145]
[1777867515519,58.63,80441.65,221.3,-0.0013,0.0,0.07292]
[1777867516527,58.64,80435.24,221.3,-0.00133,0.0,0.07438]
[1777867520467,58.65,80431.52,221.3,-0.00135,0.0,0.07535]
[1777867520555,58.65,80431.57,221.3,-0.00135,0.0,0.07538]
[1777867521127,58.65,80431.57,221.3,-0.00135,0.0,0.07538]
[1777867521562,58.66,80430.0,221.3,-0.00136,0.0,0.07578]
[1777867523665,58.66,80428.43,221.3,-0.00137,0.0,0.07618]
[1777867523723,58.66,80428.43,221.3,-0.00137,0.0,0.07618]
[1777867523719,58.66,80423.27,221.3,-0.00139,0.0,0.07741]
[1777867524537,58.66,80423.27,221.3,-0.00139,0.0,0.07741]
[1777867524680,58.66,80423.27,221.3,-0.00139,0.0,0.07741]
[1777867524583,58.67,80415.41,221.3,-0.00143,0.0,0.07929]
[1777867525590,58.67,80412.03,221.3,-0.00144,0.0,0.08014]
[1777867527078,58.67,80411.31,221.3,-0.00145,0.0,0.08035]
[1777867527649,58.67,80411.31,221.3,-0.00145,0.0,0.08035]
[1777867530006,58.68,80410.6,221.3,-0.00145,0.0,0.08063]
[1777867530625,58.69,80410.23,221.3,-0.00146,0.0,0.08076]
[1777867530872,58.69,80410.23,221.3,-0.00146,0.0,0.08076]
[1777867531632,58.69,80410.8,221.3,-0.00142,0.0,0.07899]
[1777867534654,58.7,80415.81,221.3,-0.0014,0.0,0.07794]
[1777867539248,58.72,80416.77,221.3,-0.0014,0.0,0.07789]
[1777867539689,58.72,80417.47,221.3,-0.0014,0.0,0.07777]
[1777867539910,58.72,80417.47,221.3,-0.0014,0.0,0.07777]
[1777867540696,58.72,80417.96,221.3,-0.0014,0.0,0.0777]
[1777867541025,58.72,80417.96,221.3,-0.0014,0.0,0.0777]
[1777867541544,58.72,80417.96,221.3,-0.0014,0.0,0.0777]
[1777867547313,58.75,80417.65,221.3,-0.00141,0.0,0.07803]
[1777867547746,58.75,80416.85,221.3,-0.00141,0.0,0.07826]
[1777867547806,58.75,80416.85,221.3,-0.00141,0.0,0.07826]
[1777867548753,58.75,80417.38,221.3,-0.00141,0.0,0.07818]
[1777867550766,58.76,80412.33,221.3,-0.00143,0.0,0.07945]
[1777867551701,58.76,80412.33,221.3,-0.00143,0.0,0.07945]
[1777867551725,58.76,80412.33,221.3,-0.00143,0.0,0.07949]
[1777867552533,58.76,80412.33,221.3,-0.00143,0.0,0.07949]
[1777867552633,58.77,80407.11,221.3,-0.00146,0.0,0.08077]
[1777867554290,58.77,80405.13,221.3,-0.00147,0.0,0.08125]
[1777867554317,58.77,80404.24,221.3,-0.00147,0.0,0.0815]
[1777867554843,58.77,80404.24,221.3,-0.00147,0.0,0.0815]
[1777867554952,58.77,80404.24,221.3,-0.00147,0.0,0.0815]
[1777867555451,58.77,80404.24,221.3,-0.00147,0.0,0.0815]
[1777867555546,58.77,80403.8,221.3,-0.00148,0.0,0.08168]
[1777867556966,58.77,80401.93,221.3,-0.00149,0.0,0.08213]
[1777867557489,58.77,80401.93,221.3,-0.00149,0.0,0.08213]
[1777867557590,58.78,80396.44,221.3,-0.00152,0.0,0.08354]
[1777867557816,58.78,80401.48,221.3,-0.00149,0.0,0.08231]
[1777867561969,58.79,80400.53,221.3,-0.0015,0.0,0.08264]
[1777867562042,58.79,80401.14,221.3,-0.00149,0.0,0.08252]
[1777867563336,58.79,80401.14,221.3,-0.00149,0.0,0.08252]
[1777867563432,58.79,80401.14,221.3,-0.0015,0.0,0.08256]
[1777867566068,58.8,80397.82,221.3,-0.00151,0.0,0.08344]
[1777867566096,58.8,80395.79,221.3,-0.00152,0.0,0.08397]
[1777867567453,58.8,80395.79,221.3,-0.00152,0.0,0.08397]
[1777867567554,58.81,80395.92,221.3,-0.00152,0.0,0.084]
[1777867568178,58.81,80395.92,221.3,-0.00152,0.0,0.084]
[1777867568279,58.81,80395.82,221.3,-0.00152,0.0,0.08403]
[1777867569033,58.81,80395.82,221.3,-0.00152,0.0,0.08403]
[1777867569102,58.81,80392.73,221.3,-0.00154,1e-05,0.08483]
[1777867570907,58.81,80385.49,221.3,-0.00158,1e-05,0.08671]
[1777867573858,58.82,80382.18,221.3,-0.0016,1e-05,0.08761]
[1777867574490,58.82,80382.18,221.3,-0.0016,1e-05,0.08761]
[1777867579971,58.83,80376.2,221.3,-0.00163,1e-05,0.08931]
[1777867582498,58.83,80373.59,221.3,-0.00165,1e-05,0.09002]
[1777867582598,58.83,80373.19,221.3,-0.00165,1e-05,0.09015]
[1777867583725,58.83,80373.19,221.3,-0.00165,1e-05,0.09015]
[1777867583999,58.83,80372.69,221.3,-0.00165,1e-05,0.0903]
[1777867585433,58.83,80372.69,221.3,-0.00165,1e-05,0.0903]
[1777867585526,58.83,80372.27,221.3,-0.00165,1e-05,0.09043]
[1777867585899,58.83,80372.27,221.3,-0.00165,1e-05,0.09043]
[1777867586428,58.83,80372.27,221.3,-0.00165,1e-05,0.09043]
[1777867586499,58.83,80372.27,221.3,-0.00165,1e-05,0.09043]
[1777867586529,58.84,80370.75,221.3,-0.00166,1e-05,0.09085]
[1777867587680,58.84,80370.75,221.3,-0.00166,1e-05,0.09085]
[1777867587780,58.84,80368.26,221.3,-0.00168,1e-05,0.09154]
[1777867588233,58.84,80368.26,221.3,-0.00168,1e-05,0.09154]
[1777867588333,58.84,80374.04,221.3,-0.00164,1e-05,0.09]
[1777867589034,58.84,80378.31,221.3,-0.00162,1e-05,0.0889]
[1777867592055,58.84,80366.02,221.3,-0.00166,1e-05,0.09034]
[1777867594070,58.84,80373.44,221.3,-0.00162,1e-05,0.08842]
[1777867596084,58.85,80378.29,221.3,-0.00159,1e-05,0.0872]
[1777867597256,58.85,80378.29,221.3,-0.00159,1e-05,0.0872]
[1777867597768,58.85,80378.29,221.3,-0.00159,1e-05,0.0872]
[1777867602472,58.86,80376.04,221.3,-0.00161,1e-05,0.08789]
[1777867602554,58.86,80375.98,221.3,-0.00161,1e-05,0.08794]
[1777867603070,58.86,80375.98,221.3,-0.00161,1e-05,0.08794]
[1777867603680,58.86,80373.93,221.3,-0.00162,1e-05,0.08849]
[1777867605252,58.86,80373.92,221.3,-0.00162,1e-05,0.0885]
[1777867605277,58.86,80373.92,221.3,-0.00162,1e-05,0.0885]
[1777867606068,58.86,80372.34,221.3,-0.00163,1e-05,0.08893]
[1777867606153,58.86,80376.77,221.3,-0.0016,1e-05,0.08779]
[1777867607838,58.86,80379.07,221.3,-0.00159,1e-05,0.08722]
[1777867608724,58.86,80379.07,221.3,-0.00159,1e-05,0.08722]
[1777867608748,58.86,80379.07,221.3,-0.00159,1e-05,0.08722]
[1777867608824,58.87,80379.49,221.3,-0.00159,1e-05,0.08716]
[1777867611525,58.87,80382.86,221.3,-0.00157,1e-05,0.08632]
[1777867611674,58.87,80382.86,221.3,-0.00157,1e-05,0.08632]
[1777867613315,58.87,80382.02,221.3,-0.00158,1e-05,0.08658]
[1777867613394,58.88,80385.45,221.3,-0.00156,1e-05,0.08573]
[1777867614187,58.88,80385.45,221.3,-0.00156,1e-05,0.08573]
[1777867614209,58.88,80385.58,221.3,-0.00156,1e-05,0.08572]
[1777867617237,58.88,80384.89,221.3,-0.00157,1e-05,0.08595]
[1777867617323,58.88,80384.89,221.3,-0.00157,1e-05,0.08595]
[1777867618654,58.88,80384.96,221.3,-0.00157,1e-05,0.08595]
[1777867618731,58.88,80384.96,221.3,-0.00157,1e-05,0.08595]
[1777867619243,58.89,80375.79,221.3,-0.00162,1e-05,0.08836]
[1777867620818,58.89,80375.79,221.3,-0.00162,1e-05,0.08836]
[1777867621433,58.89,80374.45,221.3,-0.00162,1e-05,0.08873]
[1777867627735,58.9,80374.16,221.3,-0.00163,1e-05,0.08892]
[1777867627809,58.9,80372.59,221.3,-0.00164,1e-05,0.08936]
[1777867629165,58.9,80372.92,221.3,-0.00163,1e-05,0.08928]
[1777867629479,58.9,80372.92,221.3,-0.00163,1e-05,0.08928]
[1777867629921,58.9,80372.95,221.3,-0.00163,1e-05,0.0893]
[1777867630321,58.9,80370.15,221.3,-0.00165,1e-05,0.09004]
[1777867632335,58.9,80375.22,221.3,-0.00162,1e-05,0.08874]
[1777867633791,58.9,80375.22,221.3,-0.00162,1e-05,0.08874]
[1777867633813,58.91,80376.83,221.3,-0.00162,1e-05,0.08836]
[1777867634349,58.91,80388.93,221.3,-0.00155,1e-05,0.08526]
[1777867635355,58.91,80397.45,221.3,-0.00151,0.0,0.08317]
[1777867640596,58.92,80395.6,221.3,-0.00152,0.0,0.08375]
[1777867640678,58.92,80393.93,221.3,-0.00153,0.0,0.08422]
[1777867642074,58.92,80393.68,221.3,-0.00153,0.0,0.08428]
[1777867642405,58.93,80394.83,221.3,-0.00153,0.0,0.08403]
[1777867644747,58.93,80395.1,221.3,-0.00153,0.0,0.08399]
[1777867644848,58.93,80394.17,221.3,-0.00153,0.0,0.08428]
[1777867644941,58.93,80394.17,221.3,-0.00153,0.0,0.08428]
[1777867645426,58.93,80393.61,221.3,-0.00154,0.0,0.08442]
[1777867646464,58.93,80393.61,221.3,-0.00154,0.0,0.08442]
[1777867646519,58.94,80393.26,221.3,-0.00154,1e-05,0.08454]
[1777867648184,58.94,80393.0,221.3,-0.00154,1e-05,0.08463]
[1777867648446,58.94,80393.11,221.3,-0.00154,1e-05,0.08463]
[1777867651468,58.95,80395.37,221.3,-0.0015,0.0,0.08241]
[1777867656503,58.96,80391.26,221.3,-0.00152,0.0,0.08358]
[1777867656934,58.96,80391.26,221.3,-0.00152,0.0,0.08358]
[1777867657510,58.96,80391.4,221.3,-0.00152,0.0,0.08358]
[1777867658119,58.96,80391.4,221.3,-0.00152,0.0,0.08358]
[1777867658517,58.97,80390.41,221.3,-0.00153,0.0,0.08385]
[1777867660531,58.97,80382.37,221.3,-0.00157,1e-05,0.08593]
[1777867662545,58.98,80374.99,221.3,-0.00161,1e-05,0.08788]
[1777867663721,58.98,80374.99,221.3,-0.00161,1e-05,0.08788]
[1777867663822,58.98,80374.1,221.3,-0.00162,1e-05,0.08815]
[1777867664837,58.98,80374.1,221.3,-0.00162,1e-05,0.08815]
[1777867664864,58.98,80374.1,221.3,-0.00162,1e-05,0.08815]
[1777867664889,58.98,80374.1,221.3,-0.00162,1e-05,0.08815]
[1777867664976,58.98,80374.44,221.3,-0.00161,1e-05,0.08806]
[1777867665860,58.98,80374.44,221.3,-0.00161,1e-05,0.08806]
[1777867665567,58.98,80383.17,221.3,-0.00157,1e-05,0.08584]
[1777867666573,58.98,80386.69,221.3,-0.00155,1e-05,0.08497]
[1777867668566,58.98,80387.74,221.3,-0.00155,1e-05,0.08473]
[1777867668667,58.99,80386.52,221.3,-0.00155,1e-05,0.08509]
[1777867669648,58.99,80386.52,221.3,-0.00155,1e-05,0.08509]
[1777867669749,58.99,80386.52,221.3,-0.00155,1e-05,0.08512]
[1777867674881,59.0,80383.94,221.3,-0.00157,1e-05,0.08588]
[1777867675534,59.0,80384.09,221.3,-0.00157,1e-05,0.08584]
[1777867676643,59.0,80390.2,221.3,-0.00154,1e-05,0.08435]
[1777867677650,59.01,80394.65,221.3,-0.00152,0.0,0.0833]
[1777867682263,59.02,80394.08,221.3,-0.00152,0.0,0.08356]
[1777867682476,59.02,80394.08,221.3,-0.00152,0.0,0.08356]
[1777867682691,59.02,80398.36,221.3,-0.0015,0.0,0.08254]
[1777867686077,59.03,80402.22,221.3,-0.00149,0.0,0.0817]
[1777867686710,59.03,80402.22,221.3,-0.00149,0.0,0.0817]
[1777867686763,59.03,80402.22,221.3,-0.00149,0.0,0.0817]
[1777867686864,59.03,80404.88,221.3,-0.00147,0.0,0.08109]
[1777867687487,59.03,80404.88,221.3,-0.00147,0.0,0.08109]
[1777867687726,59.03,80405.78,221.3,-0.00147,0.0,0.08091]
[1777867688309,59.03,80405.78,221.3,-0.00147,0.0,0.08091]
[1777867688733,59.04,80405.65,221.3,-0.00147,0.0,0.08098]
[1777867689773,59.04,80405.65,221.3,-0.00147,0.0,0.08098]
[1777867689779,59.04,80404.52,221.3,-0.00148,0.0,0.08129]
[1777867690748,59.04,80409.24,221.3,-0.00146,0.0,0.08019]
[1777867691202,59.04,80409.24,221.3,-0.00146,0.0,0.08019]
[1777867691375,59.04,80409.24,221.3,-0.00146,0.0,0.08019]
[1777867692729,59.04,80405.25,221.3,-0.00148,0.0,0.08119]
[1777867692762,59.05,80403.62,221.3,-0.00148,0.0,0.08162]
[1777867693478,59.05,80403.62,221.3,-0.00148,0.0,0.08162]
[1777867693769,59.05,80403.13,221.3,-0.00149,0.0,0.08177]
[1777867693970,59.05,80403.13,221.3,-0.00149,0.0,0.08177]
[1777867694475,59.05,80403.13,221.3,-0.00149,0.0,0.08177]
[1777867694873,59.05,80403.13,221.3,-0.00149,0.0,0.08177]
[1777867695005,59.05,80401.24,221.3,-0.0015,0.0,0.08226]
[1777867697957,59.06,80403.19,221.3,-0.00149,0.0,0.08189]
[1777867698534,59.06,80403.19,221.3,-0.00149,0.0,0.08189]
[1777867701388,59.07,80401.62,221.3,-0.0015,0.0,0.08238]
[1777867701825,59.07,80400.35,221.3,-0.00151,0.0,0.08272]
[1777867702648,59.07,80400.35,221.3,-0.00151,0.0,0.08272]
[1777867702832,59.08,80402.58,221.3,-0.0015,0.0,0.08221]
[1777867706859,59.09,80398.22,221.3,-0.00152,0.0,0.0834]
[1777867707953,59.09,80399.88,221.3,-0.00151,0.0,0.08303]
[1777867708844,59.09,80399.88,221.3,-0.00151,0.0,0.08303]
[1777867710439,59.09,80398.86,221.3,-0.00152,0.0,0.08334]
[1777867710887,59.1,80396.94,221.3,-0.00153,0.0,0.08385]
[1777867711249,59.1,80396.94,221.3,-0.00153,0.0,0.08385]
[1777867711894,59.1,80394.69,221.3,-0.00151,0.0,0.08268]
[1777867716930,59.11,80392.04,221.3,-0.00152,0.0,0.08348]
[1777867717388,59.11,80392.04,221.3,-0.00152,0.0,0.08348]
[1777867717937,59.11,80390.29,221.3,-0.00153,0.0,0.08394]
[1777867718113,59.11,80390.29,221.3,-0.00153,0.0,0.08394]
[1777867718943,59.12,80390.96,221.3,-0.00153,0.0,0.08381]
[1777867723979,59.13,80386.08,221.3,-0.00156,1e-05,0.08517]
[1777867729016,59.14,80389.85,221.3,-0.00154,1e-05,0.08434]
[1777867730024,59.14,80385.21,221.3,-0.00157,1e-05,0.08554]
[1777867731310,59.14,80385.21,221.3,-0.00157,1e-05,0.08554]
[1777867731713,59.14,80385.21,221.3,-0.00157,1e-05,0.08554]
[1777867732037,59.14,80392.1,221.3,-0.00153,0.0,0.08386]
[1777867734211,59.14,80392.91,221.3,-0.00153,0.0,0.08369]
[1777867734312,59.15,80392.6,221.3,-0.00153,0.0,0.08379]
[1777867734989,59.15,80392.6,221.3,-0.00153,0.0,0.08379]
[1777867735280,59.15,80392.6,221.3,-0.00153,0.0,0.08379]
[1777867735380,59.15,80392.6,221.3,-0.00153,0.0,0.08379]
[1777867735578,59.15,80392.6,221.3,-0.00153,0.0,0.08379]
[1777867736318,59.15,80392.05,221.3,-0.00153,0.0,0.08396]
[1777867736406,59.15,80410.36,221.3,-0.00145,0.0,0.07955]
[1777867737072,59.15,80415.64,221.3,-0.00142,0.0,0.07831]
[1777867742110,59.15,80414.61,221.3,-0.00143,0.0,0.07855]
[1777867746138,59.15,80409.44,221.3,-0.00145,0.0,0.07976]
[1777867749159,59.15,80402.16,221.3,-0.00149,0.0,0.08151]
[1777867751173,59.15,80393.79,221.3,-0.00153,0.0,0.08355]
[1777867752879,59.15,80393.79,221.3,-0.00153,0.0,0.08355]
[1777867752953,59.15,80393.79,221.3,-0.00153,0.0,0.08355]
[1777867752939,59.15,80390.17,221.3,-0.00154,1e-05,0.08445]
[1777867753186,59.15,80395.68,221.3,-0.00152,0.0,0.08309]
[1777867754499,59.15,80395.68,221.3,-0.00152,0.0,0.08309]
[1777867754572,59.15,80395.68,221.3,-0.00152,0.0,0.08309]
[1777867754709,59.15,80395.68,221.3,-0.00152,0.0,0.08309]
[1777867754800,59.15,80395.68,221.3,-0.00152,0.0,0.08309]
[1777867754852,59.15,80395.68,221.3,-0.00152,0.0,0.08309]
[1777867754863,59.15,80399.98,221.3,-0.0015,0.0,0.08204]
[1777867755833,59.15,80399.98,221.3,-0.0015,0.0,0.08204]
[1777867755982,59.15,80416.42,221.3,-0.00142,0.0,0.07812]
[1777867756314,59.15,80416.42,221.3,-0.00142,0.0,0.07812]
[1777867756411,59.15,80429.08,221.3,-0.00136,0.0,0.07522]
[1777867757279,59.15,80429.08,221.3,-0.00136,0.0,0.07522]
[1777867757379,59.15,80432.47,221.3,-0.00134,0.0,0.07446]
[1777867758157,59.15,80432.47,221.3,-0.00134,0.0,0.07446]
[1777867758222,59.15,80429.05,221.3,-0.00136,0.0,0.07523]
[1777867759515,59.15,80429.05,221.3,-0.00136,0.0,0.07523]
[1777867759595,59.15,80427.34,221.3,-0.00137,0.0,0.07562]
[1777867764264,59.15,80432.84,221.3,-0.00134,0.0,0.07438]
[1777867769299,59.15,80431.25,221.3,-0.00135,0.0,0.07474]
[1777867770320,59.15,80431.25,221.3,-0.00135,0.0,0.07474]
[1777867770421,59.15,80431.05,221.3,-0.00135,0.0,0.07478]
[1777867771049,59.15,80431.05,221.3,-0.00135,0.0,0.07478]
[1777867771313,59.15,80429.47,221.3,-0.00133,0.0,0.07353]
[1777867776135,59.15,80429.31,221.3,-0.00133,0.0,0.07356]
[1777867776301,59.15,80429.31,221.3,-0.00133,0.0,0.07356]
[1777867779843,59.15,80425.07,221.3,-0.00135,0.0,0.07451]
[1777867779936,59.15,80425.8,221.3,-0.00135,0.0,0.07434]
[1777867780458,59.15,80425.8,221.3,-0.00135,0.0,0.07434]
[1777867780590,59.15,80425.8,221.3,-0.00135,0.0,0.07434]
[1777867780858,59.15,80425.8,221.3,-0.00135,0.0,0.07434]
[1777867780924,59.15,80425.8,221.3,-0.00135,0.0,0.07434]
[1777867781549,59.15,80426.7,221.3,-0.00134,0.0,0.07414]
[1777867782024,59.15,80404.79,221.3,-0.00144,0.0,0.07917]
[1777867782132,59.15,80404.79,221.3,-0.00144,0.0,0.07917]
[1777867782390,59.15,80416.46,221.3,-0.00139,0.0,0.07646]
[1777867785382,59.15,80415.78,221.3,-0.00139,0.0,0.07661]
[1777867785411,59.15,80416.45,221.3,-0.00139,0.0,0.07646]
[1777867786155,59.15,80416.45,221.3,-0.00139,0.0,0.07646]
[1777867786418,59.15,80416.38,221.3,-0.00139,0.0,0.07647]
[1777867789251,59.15,80415.64,221.3,-0.00139,0.0,0.07664]
[1777867789439,59.15,80415.68,221.3,-0.00139,0.0,0.07663]
[1777867791108,59.15,80416.34,221.3,-0.00139,0.0,0.07648]
[1777867791834,59.15,80416.34,221.3,-0.00139,0.0,0.07648]
[1777867792454,59.15,80415.98,221.3,-0.00139,0.0,0.07657]
[1777867792460,59.15,80415.52,221.3,-0.00139,0.0,0.07667]
[1777867794474,59.15,80419.81,221.3,-0.00137,0.0,0.07569]
[1777867799509,59.15,80416.98,221.3,-0.00139,0.0,0.07634]
[1777867804544,59.15,80417.1,221.3,-0.00138,0.0,0.07631]
[1777867807361,59.15,80417.22,221.3,-0.00138,0.0,0.07628]
[1777867807566,59.15,80416.31,221.3,-0.00139,0.0,0.07649]
[1777867808833,59.15,80416.31,221.3,-0.00139,0.0,0.07649]
[1777867808933,59.15,80416.67,221.3,-0.00139,0.0,0.07641]
[1777867810373,59.15,80416.99,221.3,-0.00139,0.0,0.07633]
[1777867810587,59.15,80415.49,221.3,-0.00139,0.0,0.07668]
[1777867811167,59.15,80415.49,221.3,-0.00139,0.0,0.07668]
[1777867811594,59.15,80414.84,221.3,-0.0014,0.0,0.07683]
[1777867813165,59.15,80417.5,221.3,-0.00138,0.0,0.07622]
[1777867813818,59.15,80417.5,221.3,-0.00138,0.0,0.07622]
[1777867816219,59.15,80418.38,221.3,-0.00138,0.0,0.07602]
[1777867817017,59.15,80418.38,221.3,-0.00138,0.0,0.07602]
[1777867818340,59.15,80418.63,221.3,-0.00138,0.0,0.07596]
[1777867818643,59.15,80418.68,221.3,-0.00138,0.0,0.07595]
[1777867819140,59.15,80418.68,221.3,-0.00138,0.0,0.07595]
[1777867819241,59.15,80418.68,221.3,-0.00138,0.0,0.07595]
[1777867822034,59.15,80419.64,221.3,-0.00137,0.0,0.07573]
[1777867822671,59.15,80419.86,221.3,-0.00137,0.0,0.07568]
[1777867824137,59.15,80419.92,221.3,-0.00137,0.0,0.07567]
[1777867824181,59.15,80419.92,221.3,-0.00137,0.0,0.07567]
[1777867826119,59.15,80419.92,221.3,-0.00137,0.0,0.07567]
[1777867826203,59.15,80419.92,221.3,-0.00137,0.0,0.07567]
[1777867826699,59.15,80409.43,221.3,-0.00142,0.0,0.07808]
[1777867827706,59.15,80399.19,221.3,-0.00147,0.0,0.0805]
[1777867829512,59.15,80399.84,221.3,-0.00147,0.0,0.08035]
[1777867829520,59.15,80399.84,221.3,-0.00147,0.0,0.08035]
[1777867831095,59.15,80400.59,221.3,-0.00146,0.0,0.08017]
[1777867831169,59.15,80400.59,221.3,-0.00143,0.0,0.07847]
[1777867836769,59.15,80401.28,221.3,-0.00143,0.0,0.0783]
[1777867837576,59.15,80401.28,221.3,-0.00143,0.0,0.0783]
[1777867838054,59.15,80401.28,221.3,-0.00143,0.0,0.0783]
[1777867837775,59.15,80407.39,221.3,-0.0014,0.0,0.07688]
[1777867838783,59.15,80418.04,221.3,-0.00135,0.0,0.07446]
[1777867841146,59.15,80418.49,221.3,-0.00135,0.0,0.07436]
[1777867842055,59.15,80418.49,221.3,-0.00135,0.0,0.07436]
[1777867845923,59.15,80418.64,221.3,-0.00135,0.0,0.07433]
[1777867846575,59.15,80416.2,221.3,-0.00136,0.0,0.07488]
[1777867848453,59.15,80418.28,221.3,-0.00135,0.0,0.07441]
[1777867848583,59.15,80418.28,221.3,-0.00135,0.0,0.07441]
[1777867849860,59.15,80411.91,221.3,-0.00138,0.0,0.07585]
[1777867851642,59.15,80411.72,221.3,-0.00138,0.0,0.07589]
[1777867852316,59.15,80412.09,221.3,-0.00138,0.0,0.07581]
[1777867856333,59.15,80410.44,221.3,-0.00139,0.0,0.07618]
[1777867857232,59.15,80411.68,221.3,-0.00138,0.0,0.0759]
[1777867858036,59.15,80411.68,221.3,-0.00138,0.0,0.0759]
[1777867858673,59.15,80412.1,221.3,-0.00138,0.0,0.07581]
[1777867859386,59.15,80411.32,221.3,-0.00138,0.0,0.07598]
[1777867859972,59.15,80411.32,221.3,-0.00138,0.0,0.07598]
[1777867859999,59.15,80411.32,221.3,-0.00138,0.0,0.07598]
[1777867860272,59.15,80412.06,221.3,-0.00138,0.0,0.07581]
[1777867860936,59.15,80417.44,221.3,-0.00135,0.0,0.0746]
[1777867862431,59.15,80420.29,221.3,-0.00134,0.0,0.07396]
[1777867863132,59.15,80420.45,221.3,-0.00134,0.0,0.07393]
[1777867868943,59.15,80419.99,221.3,-0.00134,0.0,0.07403]
[1777867869039,59.15,80419.99,221.3,-0.00134,0.0,0.07403]
[1777867870000,59.15,80434.8,221.3,-0.00128,0.0,0.07079]
[1777867871330,59.15,80434.19,221.3,-0.00128,0.0,0.07092]
[1777867871946,59.15,80434.19,221.3,-0.00128,0.0,0.07092]
[1777867872838,59.15,80434.86,221.3,-0.00128,0.0,0.07078]
[1777867873491,59.15,80434.7,221.3,-0.00128,0.0,0.07081]
[1777867874422,59.15,80433.66,221.3,-0.00128,0.0,0.07104]
[1777867875313,59.15,80432.63,221.3,-0.00129,0.0,0.07126]
[1777867876045,59.15,80425.22,221.3,-0.00132,0.0,0.07287]
[1777867879066,59.15,80417.23,221.3,-0.00135,0.0,0.07465]
[1777867882917,59.15,80417.4,221.3,-0.00135,0.0,0.07461]
[1777867883565,59.15,80417.01,221.3,-0.00136,0.0,0.0747]
[1777867888316,59.15,80418.51,221.3,-0.00135,0.0,0.07436]
[1777867888990,59.15,80418.51,221.3,-0.00135,0.0,0.07436]
[1777867890146,59.15,80422.85,221.3,-0.00133,0.0,0.07339]
[1777867891153,59.15,80421.63,221.3,-0.00131,0.0,0.07207]
[1777867892462,59.15,80421.63,221.3,-0.00131,0.0,0.07207]
[1777867894009,59.15,80421.47,221.3,-0.00131,0.0,0.0721]
[1777867896187,59.15,80428.41,221.3,-0.00128,0.0,0.0706]
[1777867901223,59.15,80425.89,221.3,-0.00129,0.0,0.07115]
[1777867902232,59.15,80425.89,221.3,-0.00129,0.0,0.07115]
[1777867902795,59.15,80425.89,221.3,-0.00129,0.0,0.07115]
[1777867906535,59.15,80426.21,221.3,-0.00129,0.0,0.07108]
[1777867907328,59.15,80425.64,221.3,-0.00129,0.0,0.0712]
[1777867908120,59.15,80425.64,221.3,-0.00129,0.0,0.0712]
[1777867909569,59.15,80425.51,221.3,-0.00129,0.0,0.07123]
[1777867910355,59.15,80425.49,221.3,-0.00129,0.0,0.07123]
[1777867911157,59.15,80425.49,221.3,-0.00129,0.0,0.07123]
[1777867912786,59.15,80425.91,221.3,-0.00129,0.0,0.07114]
[1777867913651,59.15,80425.87,221.3,-0.00129,0.0,0.07115]
[1777867915387,59.15,80425.95,221.3,-0.00129,0.0,0.07113]
[1777867916356,59.15,80425.95,221.3,-0.00129,0.0,0.07113]
[1777867917241,59.15,80426.3,221.3,-0.00129,0.0,0.07106]
[1777867917993,59.15,80426.3,221.3,-0.00129,0.0,0.07106]
[1777867926123,59.15,80429.11,221.3,-0.00127,0.0,0.07045]
[1777867926881,59.15,80428.36,221.3,-0.00128,0.0,0.07061]
[1777867931370,59.15,80428.42,221.3,-0.00128,0.0,0.0706]
[1777867932212,59.15,80428.45,221.3,-0.00128,0.0,0.0706]
[1777867935254,59.15,80428.97,221.3,-0.00128,0.0,0.07048]
[1777867936008,59.15,80428.97,221.3,-0.00128,0.0,0.07048]
[1777867937358,59.15,80427.52,221.3,-0.00128,0.0,0.0708]
[1777867938096,59.15,80427.52,221.3,-0.00128,0.0,0.0708]
[1777867939479,59.15,80427.57,221.3,-0.00128,0.0,0.07078]
[1777867940427,59.15,80427.73,221.3,-0.00128,0.0,0.07075]
[1777867942511,59.15,80434.08,221.3,-0.00125,0.0,0.0694]
[1777867943490,59.15,80434.08,221.3,-0.00125,0.0,0.0694]
[1777867943518,59.15,80443.88,221.3,-0.00121,0.0,0.06736]
[1777867945323,59.15,80443.27,221.3,-0.00122,0.0,0.06749]
[1777867946257,59.15,80443.87,221.3,-0.00121,0.0,0.06736]
[1777867946950,59.15,80443.87,221.3,-0.00121,0.0,0.06736]
[1777867950901,59.15,80443.96,221.3,-0.00121,0.0,0.06734]
[1777867951764,59.15,80442.11,221.3,-0.00122,0.0,0.06773]
[1777867951813,59.15,80441.15,221.3,-0.0012,0.0,0.06642]
[1777867957617,59.15,80439.41,221.3,-0.0012,0.0,0.06678]
[1777867958443,59.15,80439.41,221.3,-0.0012,0.0,0.06678]
[1777867959310,59.15,80438.42,221.3,-0.00121,0.0,0.06698]
[1777867960010,59.15,80438.42,221.3,-0.00121,0.0,0.06698]
[1777867961461,59.15,80438.38,221.3,-0.00121,0.0,0.06699]
[1777867965673,59.15,80431.66,221.3,-0.00124,0.0,0.06838]
[1777867970708,59.15,80432.33,221.3,-0.00123,0.0,0.06824]
[1777867971408,59.15,80432.33,221.3,-0.00123,0.0,0.06824]
[1777867972147,59.15,80432.33,221.3,-0.00123,0.0,0.06824]
[1777867975535,59.15,80429.75,221.3,-0.00124,0.0,0.06878]
[1777867976415,59.15,80429.11,221.3,-0.00125,0.0,0.06891]
[1777867977227,59.15,80429.11,221.3,-0.00125,0.0,0.06891]
[1777867978011,59.15,80429.11,221.3,-0.00125,0.0,0.06891]
[1777867978564,59.15,80428.34,221.3,-0.00125,0.0,0.06907]
[1777867979359,59.15,80428.81,221.3,-0.00125,0.0,0.06897]
[1777867984806,59.15,80429.31,221.3,-0.00125,0.0,0.06887]
[1777867986942,59.15,80428.78,221.3,-0.00125,0.0,0.06898]
[1777867987465,59.15,80428.46,221.3,-0.00125,0.0,0.06905]
[1777867990474,59.15,80432.27,221.3,-0.00123,0.0,0.06825]
[1777867991385,59.15,80431.55,221.3,-0.00124,0.0,0.0684]
[1777867995893,59.15,80437.07,221.3,-0.00121,0.0,0.06726]
[1777867996452,59.15,80437.07,221.3,-0.00121,0.0,0.06726]
[1777867996808,59.15,80437.07,221.3,-0.00121,0.0,0.06726]
[1777867998536,59.15,80439.28,221.3,-0.00121,0.0,0.0668]
[1777867999404,59.15,80439.03,221.3,-0.00121,0.0,0.06686]
[1777868004957,59.15,80442.08,221.3,-0.00119,0.0,0.06623]
[1777868005337,59.15,80442.08,221.3,-0.00119,0.0,0.06623]
[1777868005787,59.15,80442.08,221.3,-0.00119,0.0,0.06623]
[1777868006497,59.15,80442.08,221.3,-0.00119,0.0,0.06623]
[1777868007306,59.15,80441.22,221.3,-0.0012,0.0,0.06641]
[1777868013013,59.15,80434.76,221.3,-0.0012,0.0,0.06623]
[1777868014020,59.15,80430.61,221.3,-0.00121,0.0,0.06708]
[1777868020062,59.15,80430.94,221.3,-0.00121,0.0,0.06701]
[1777868020300,59.15,80430.94,221.3,-0.00121,0.0,0.06701]
[1777868021273,59.15,80430.94,221.3,-0.00121,0.0,0.06701]
[1777868022076,59.15,80435.9,221.3,-0.00119,0.0,0.066]
[1777868022596,59.15,80435.9,221.3,-0.00119,0.0,0.066]
[1777868023083,59.15,80441.09,221.3,-0.00117,0.0,0.06496]
[1777868023375,59.15,80441.09,221.3,-0.00117,0.0,0.06496]
[1777868025097,59.15,80447.94,221.3,-0.00115,0.0,0.0636]
[1777868029725,59.15,80447.37,221.3,-0.00115,0.0,0.06371]
[1777868032595,59.15,80447.42,221.3,-0.00115,0.0,0.0637]
[1777868033962,59.15,80445.83,221.3,-0.00115,0.0,0.06402]
[1777868034571,59.15,80445.26,221.3,-0.00116,0.0,0.06413]
[1777868037181,59.15,80440.88,221.3,-0.00117,0.0,0.065]
[1777868038606,59.15,80438.2,221.3,-0.00118,0.0,0.06554]
[1777868039598,59.15,80437.73,221.3,-0.00119,0.0,0.06563]
[1777868042372,59.15,80438.67,221.3,-0.00118,0.0,0.06544]
[1777868043149,59.15,80438.67,221.3,-0.00118,0.0,0.06544]
[1777868048258,59.15,80442.52,221.3,-0.00117,0.0,0.06467]
[1777868053293,59.15,80442.61,221.3,-0.00117,0.0,0.06465]
[1777868053466,59.15,80442.61,221.3,-0.00117,0.0,0.06465]
[1777868054317,59.15,80442.58,221.3,-0.00117,0.0,0.06466]
[1777868055837,59.15,80443.02,221.3,-0.00116,0.0,0.06457]
[1777868056581,59.15,80443.02,221.3,-0.00116,0.0,0.06457]
[1777868057322,59.15,80436.02,221.3,-0.00119,0.0,0.06597]
[1777868059380,59.15,80435.42,221.3,-0.00119,0.0,0.0661]
[1777868059420,59.15,80435.42,221.3,-0.00119,0.0,0.0661]
[1777868062009,59.15,80436.37,221.3,-0.00119,0.0,0.0659]
[1777868062065,59.15,80436.37,221.3,-0.00119,0.0,0.0659]
[1777868062211,59.15,80436.37,221.3,-0.00119,0.0,0.0659]
[1777868062273,59.15,80436.37,221.3,-0.00119,0.0,0.0659]
[1777868062675,59.15,80435.01,221.3,-0.0012,0.0,0.06618]
[1777868063310,59.15,80435.01,221.3,-0.0012,0.0,0.06618]
[1777868063172,59.15,80429.84,221.3,-0.00122,0.0,0.06724]
[1777868063365,59.15,80422.65,221.3,-0.00125,0.0,0.06873]
[1777868064919,59.15,80422.65,221.3,-0.00125,0.0,0.06873]
[1777868065730,59.15,80420.85,221.3,-0.00125,0.0,0.06911]
[1777868066698,59.15,80421.32,221.3,-0.00125,0.0,0.06901]
[1777868067263,59.15,80421.32,221.3,-0.00125,0.0,0.06901]
[1777868067394,59.15,80414.8,221.3,-0.00128,0.0,0.0704]
[1777868069238,59.15,80414.8,221.3,-0.00128,0.0,0.0704]
[1777868068399,59.15,80407.9,221.3,-0.00131,0.0,0.07189]
[1777868069627,59.15,80407.9,221.3,-0.00131,0.0,0.07189]
[1777868071575,59.15,80404.18,221.3,-0.00133,0.0,0.0727]
[1777868071642,59.15,80403.58,221.3,-0.0013,0.0,0.07124]
[1777868072417,59.15,80403.58,221.3,-0.0013,0.0,0.07124]
[1777868073997,59.15,80403.87,221.3,-0.0013,0.0,0.07118]
[1777868076073,59.15,80401.74,221.3,-0.00131,0.0,0.07164]
[1777868077564,59.15,80402.46,221.3,-0.00131,0.0,0.07148]
[1777868078374,59.15,80402.09,221.3,-0.00131,0.0,0.07156]
[1777868081854,59.15,80401.79,221.3,-0.00131,0.0,0.07163]
[1777868081876,59.15,80416.99,221.3,-0.00124,0.0,0.06838]
[1777868082430,59.15,80416.99,221.3,-0.00124,0.0,0.06838]
[1777868083156,59.15,80416.99,221.3,-0.00124,0.0,0.06838]
[1777868083601,59.15,80418.77,221.3,-0.00124,0.0,0.06801]
[1777868087311,59.15,80416.53,221.3,-0.00124,0.0,0.06848]
[1777868088939,59.15,80417.39,221.3,-0.00124,0.0,0.0683]
[1777868092572,59.15,80426.02,221.3,-0.00121,0.0,0.06651]
[1777868095389,59.15,80429.0,221.3,-0.00119,0.0,0.06591]
[1777868096925,59.15,80429.46,221.3,-0.00119,0.0,0.06581]
[1777868098841,59.15,80428.22,221.3,-0.0012,0.0,0.06606]
[1777868099675,59.15,80425.13,221.3,-0.00121,0.0,0.06669]
[1777868103616,59.15,80425.42,221.3,-0.00121,0.0,0.06663]
[1777868104316,59.15,80425.42,221.3,-0.00121,0.0,0.06663]
[1777868104655,59.15,80431.58,221.3,-0.00118,0.0,0.06539]
[1777868107971,59.15,80431.87,221.3,-0.00118,0.0,0.06533]
[1777868108565,59.15,80431.99,221.3,-0.00118,0.0,0.0653]
[1777868109858,59.15,80429.71,221.3,-0.00119,0.0,0.06576]
[1777868110038,59.15,80429.71,221.3,-0.00119,0.0,0.06576]
[1777868110645,59.15,80428.75,221.3,-0.00119,0.0,0.06596]
[1777868110697,59.15,80439.73,221.3,-0.00115,0.0,0.06376]
[1777868114318,59.15,80442.61,221.3,-0.00114,0.0,0.0632]
[1777868115176,59.15,80441.13,221.3,-0.00115,0.0,0.06349]
[1777868116511,59.15,80439.14,221.3,-0.00115,0.0,0.06388]
[1777868117980,59.15,80439.21,221.3,-0.00115,0.0,0.06387]
[1777868118410,59.15,80438.45,221.3,-0.00116,0.0,0.06402]
[1777868118867,59.15,80438.45,221.3,-0.00116,0.0,0.06402]
[1777868118998,59.15,80438.45,221.3,-0.00116,0.0,0.06402]
[1777868119099,59.15,80444.22,221.3,-0.00113,0.0,0.06289]
[1777868119413,59.15,80444.22,221.3,-0.00113,0.0,0.06289]
[1777868119762,59.15,80456.02,221.3,-0.00109,0.0,0.06063]
[1777868121420,59.15,80459.76,221.3,-0.00108,0.0,0.05993]
[1777868122257,59.15,80459.76,221.3,-0.00108,0.0,0.05993]
[1777868126812,59.15,80465.76,221.3,-0.00105,0.0,0.05883]
[1777868127474,59.15,80465.76,221.3,-0.00105,0.0,0.05883]
[1777868128946,59.15,80465.25,221.3,-0.00106,0.0,0.05892]
[1777868129549,59.15,80465.2,221.3,-0.00106,0.0,0.05893]
[1777868129793,59.15,80465.2,221.3,-0.00106,0.0,0.05893]
[1777868130840,59.15,80469.56,221.3,-0.00104,0.0,0.05814]
[1777868131847,59.15,80467.7,221.3,-0.00102,0.0,0.05713]
[1777868136757,59.15,80467.7,221.3,-0.00102,0.0,0.05713]
[1777868137449,59.15,80467.2,221.3,-0.00103,0.0,0.05722]
[1777868138470,59.15,80467.06,221.3,-0.00103,0.0,0.05724]
[1777868139389,59.15,80467.06,221.3,-0.00103,0.0,0.05724]
[1777868140911,59.15,80461.92,221.3,-0.00104,0.0,0.05817]
[1777868141917,59.15,80477.52,221.3,-0.00099,0.0,0.0554]
[1777868146953,59.15,80475.74,221.3,-0.001,0.0,0.05571]
[1777868149597,59.15,80472.59,221.3,-0.00101,0.0,0.05626]
[1777868150796,59.15,80474.33,221.3,-0.001,0.0,0.05595]
[1777868153129,59.15,80475.84,221.3,-0.001,0.0,0.05569]
[1777868153913,59.15,80476.98,221.3,-0.00099,0.0,0.05549]
[1777868158555,59.15,80479.92,221.3,-0.00098,0.0,0.05498]
[1777868159393,59.15,80479.92,221.3,-0.00098,0.0,0.05498]
[1777868162058,59.15,80471.29,221.3,-0.00101,0.0,0.05649]
[1777868162556,59.15,80471.29,221.3,-0.00101,0.0,0.05649]
[1777868163345,59.15,80471.29,221.3,-0.00101,0.0,0.05649]
[1777868166763,59.15,80469.86,221.3,-0.00102,0.0,0.05674]
[1777868166975,59.15,80469.86,221.3,-0.00102,0.0,0.05674]
[1777868167092,59.15,80465.39,221.3,-0.00103,0.0,0.05754]
[1777868167663,59.15,80465.39,221.3,-0.00103,0.0,0.05754]
[1777868168344,59.15,80465.39,221.3,-0.00103,0.0,0.05754]
[1777868172695,59.15,80469.47,221.3,-0.00102,0.0,0.05681]
[1777868173464,59.15,80470.79,221.3,-0.00101,0.0,0.05658]
[1777868176635,59.15,80472.73,221.3,-0.00101,0.0,0.05624]
[1777868177353,59.15,80472.73,221.3,-0.00101,0.0,0.05624]
[1777868178394,59.15,80472.13,221.3,-0.00101,0.0,0.05634]
[1777868179919,59.15,80473.91,221.3,-0.001,0.0,0.05603]
[1777868180184,59.15,80469.39,221.3,-0.00102,0.0,0.05683]
[1777868183087,59.15,80468.99,221.3,-0.00102,0.0,0.0569]
[1777868184559,59.15,80468.6,221.3,-0.00102,0.0,0.05697]
[1777868189675,59.15,80467.01,221.3,-0.00103,0.0,0.05725]
[1777868189723,59.15,80467.01,221.3,-0.00103,0.0,0.05725]
[1777868190254,59.15,80454.92,221.3,-0.00107,0.0,0.05945]
[1777868193275,59.15,80453.02,221.3,-0.00105,0.0,0.05843]
[1777868193666,59.15,80453.02,221.3,-0.00105,0.0,0.05843]
[1777868196169,59.15,80451.1,221.3,-0.00106,0.0,0.05878]
[1777868199873,59.15,80449.32,221.3,-0.00106,0.0,0.05911]
[1777868202294,59.15,80448.39,221.3,-0.00107,0.0,0.05928]
[1777868205440,59.15,80450.37,221.3,-0.00106,0.0,0.05891]
[1777868206153,59.15,80449.53,221.3,-0.00106,0.0,0.05907]
[1777868207179,59.15,80449.54,221.3,-0.00106,0.0,0.05907]
[1777868207305,59.15,80449.54,221.3,-0.00106,0.0,0.05907]
[1777868207382,59.15,80439.94,221.3,-0.0011,0.0,0.06086]
[1777868208389,59.15,80432.47,221.3,-0.00113,0.0,0.06229]
[1777868209329,59.15,80432.47,221.3,-0.00113,0.0,0.06229]
[1777868209397,59.15,80427.1,221.3,-0.00115,0.0,0.06334]
[1777868210203,59.15,80427.1,221.3,-0.00115,0.0,0.06334]
[1777868212671,59.15,80422.66,221.3,-0.00117,0.0,0.06421]
[1777868213058,59.15,80422.66,221.3,-0.00117,0.0,0.06421]
[1777868213742,59.15,80422.99,221.3,-0.00116,0.0,0.06415]
[1777868215435,59.15,80421.28,221.3,-0.00117,0.0,0.06449]
[1777868215461,59.15,80421.28,221.3,-0.00117,0.0,0.06449]
[1777868216446,59.15,80414.74,221.3,-0.0012,0.0,0.0658]
[1777868217404,59.15,80414.74,221.3,-0.0012,0.0,0.0658]
[1777868217452,59.15,80405.55,221.3,-0.00124,0.0,0.06769]
[1777868218191,59.15,80405.55,221.3,-0.00124,0.0,0.06769]
[1777868219707,59.15,80400.85,221.3,-0.00126,0.0,0.06868]
[1777868220553,59.15,80399.42,221.3,-0.00126,0.0,0.06898]
[1777868221035,59.15,80399.42,221.3,-0.00126,0.0,0.06898]
[1777868221321,59.15,80399.42,221.3,-0.00126,0.0,0.06898]
[1777868221480,59.15,80399.42,221.3,-0.00126,0.0,0.06898]
[1777868222119,59.15,80399.42,221.3,-0.00126,0.0,0.06898]
[1777868227531,59.15,80394.41,221.3,-0.00128,0.0,0.07005]
[1777868228989,59.15,80394.41,221.3,-0.00128,0.0,0.07005]
[1777868229767,59.15,80394.54,221.3,-0.00128,0.0,0.07002]
[1777868232177,59.15,80393.6,221.3,-0.00129,0.0,0.07023]
[1777868232871,59.15,80394.19,221.3,-0.00128,0.0,0.0701]
[1777868236001,59.15,80398.27,221.3,-0.00127,0.0,0.06923]
[1777868236577,59.15,80398.12,221.3,-0.00127,0.0,0.06926]
[1777868240622,59.15,80404.66,221.3,-0.00124,0.0,0.06788]
[1777868242376,59.15,80404.66,221.3,-0.00124,0.0,0.06788]
[1777868242403,59.15,80404.66,221.3,-0.00124,0.0,0.06788]
[1777868242420,59.15,80413.33,221.3,-0.0012,0.0,0.06609]
[1777868243263,59.15,80413.33,221.3,-0.0012,0.0,0.06609]
[1777868244090,59.15,80414.89,221.3,-0.0012,0.0,0.06577]
[1777868247774,59.15,80418.37,221.3,-0.00118,0.0,0.06507]
[1777868248625,59.15,80417.62,221.3,-0.00119,0.0,0.06522]
[1777868251700,59.15,80419.32,221.3,-0.00115,0.0,0.06341]
[1777868257408,59.15,80421.8,221.3,-0.00114,0.0,0.06292]
[1777868257867,59.15,80422.36,221.3,-0.00114,0.0,0.06281]
[1777868258750,59.15,80428.97,221.3,-0.00112,0.0,0.06153]
[1777868259966,59.15,80428.97,221.3,-0.00112,0.0,0.06153]
[1777868260024,59.15,80428.97,221.3,-0.00112,0.0,0.06153]
[1777868260520,59.15,80428.97,221.3,-0.00112,0.0,0.06153]
[1777868261382,59.15,80432.4,221.3,-0.0011,0.0,0.06088]
[1777868261483,59.15,80442.8,221.3,-0.00106,0.0,0.05893]
[1777868262294,59.15,80442.8,221.3,-0.00106,0.0,0.05893]
[1777868263150,59.15,80443.2,221.3,-0.00106,0.0,0.05886]
[1777868263944,59.15,80443.64,221.3,-0.00106,0.0,0.05878]
[1777868264523,59.15,80443.64,221.3,-0.00106,0.0,0.05878]
[1777868268325,59.15,80445.19,221.3,-0.00106,0.0,0.05849]
[1777868271042,59.15,80445.75,221.3,-0.00105,0.0,0.05839]
[1777868276876,59.15,80447.36,221.3,-0.00105,0.0,0.0581]
[1777868279431,59.15,80448.08,221.3,-0.00105,0.0,0.05796]
[1777868280233,59.15,80448.91,221.3,-0.00104,0.0,0.05781]
[1777868285940,59.15,80454.47,221.3,-0.00102,0.0,0.05681]
[1777868288938,59.15,80455.42,221.3,-0.00102,0.0,0.05664]
[1777868290453,59.15,80455.31,221.3,-0.00102,0.0,0.05666]
[1777868291244,59.15,80454.74,221.3,-0.00102,0.0,0.05677]
[1777868294829,59.15,80457.59,221.3,-0.00101,0.0,0.05626]
[1777868295829,59.15,80457.21,221.3,-0.00101,0.0,0.05633]
[1777868297097,59.15,80457.04,221.3,-0.00101,0.0,0.05636]
[1777868298024,59.15,80466.28,221.3,-0.00098,0.0,0.05474]
[1777868299032,59.15,80471.01,221.3,-0.00097,0.0,0.05393]
[1777868301287,59.15,80471.71,221.3,-0.00096,0.0,0.05381]
[1777868302032,59.15,80471.57,221.3,-0.00096,0.0,0.05384]
[1777868305239,59.15,80474.04,221.3,-0.00096,0.0,0.05342]
[1777868306212,59.15,80473.85,221.3,-0.00096,0.0,0.05345]
[1777868307075,59.15,80473.58,221.3,-0.00096,0.0,0.05349]
[1777868307560,59.15,80473.58,221.3,-0.00096,0.0,0.05349]
[1777868309786,59.15,80475.18,221.3,-0.00095,0.0,0.05323]
[1777868310593,59.15,80474.4,221.3,-0.00095,0.0,0.05336]
[1777868311116,59.15,80474.59,221.3,-0.00093,0.0,0.05206]
[1777868312091,59.15,80474.59,221.3,-0.00093,0.0,0.05206]
[1777868312636,59.15,80474.74,221.3,-0.00093,0.0,0.05204]
[1777868313970,59.15,80474.82,221.3,-0.00093,0.0,0.05202]
[1777868315781,59.15,80475.95,221.3,-0.00093,0.0,0.05184]
[1777868315856,59.15,80475.95,221.3,-0.00093,0.0,0.05184]
[1777868316102,59.15,80475.95,221.3,-0.00093,0.0,0.05184]
[1777868316151,59.15,80481.39,221.3,-0.00091,0.0,0.05095]
[1777868317158,59.15,80476.85,221.3,-0.00092,0.0,0.05169]
[1777868319064,59.15,80478.98,221.3,-0.00092,0.0,0.05134]
[1777868319172,59.15,80483.76,221.3,-0.0009,0.0,0.05057]
[1777868319824,59.15,80483.76,221.3,-0.0009,0.0,0.05057]
[1777868321419,59.15,80485.21,221.3,-0.0009,0.0,0.05033]
[1777868322192,59.15,80484.5,221.3,-0.0009,0.0,0.05045]
[1777868327228,59.15,80481.53,221.3,-0.00091,0.0,0.05093]
[1777868332263,59.15,80482.31,221.3,-0.00091,0.0,0.0508]
[1777868333270,59.15,80476.1,221.3,-0.00093,0.0,0.05181]
[1777868336149,59.15,80475.34,221.3,-0.00093,0.0,0.05194]
[1777868336750,59.15,80477.7,221.3,-0.00092,0.0,0.05155]
[1777868337858,59.15,80478.06,221.3,-0.00092,0.0,0.05149]
[1777868338305,59.15,80482.79,221.3,-0.00091,0.0,0.05072]
[1777868338865,59.15,80482.79,221.3,-0.00091,0.0,0.05072]
[1777868340367,59.15,80485.48,221.3,-0.0009,0.0,0.05029]
[1777868341331,59.15,80542.51,221.3,-0.00073,0.0,0.04187]
[1777868341947,59.15,80542.51,221.3,-0.00073,0.0,0.04187]
[1777868341983,59.15,80542.51,221.3,-0.00073,0.0,0.04187]
[1777868342247,59.15,80542.51,221.3,-0.00073,0.0,0.04187]
[1777868342356,59.15,80574.96,221.3,-0.00065,0.0,0.03766]
[1777868343539,59.15,80584.81,221.3,-0.00063,0.0,0.03646]
[1777868344377,59.15,80599.76,221.3,-0.0006,0.0,0.03471]
[1777868345206,59.15,80599.76,221.3,-0.0006,0.0,0.03471]
[1777868345502,59.15,80599.76,221.3,-0.0006,0.0,0.03471]
[1777868346508,59.15,80600.8,221.3,-0.0006,0.0,0.03459]
[1777868346607,59.15,80596.65,221.3,-0.00061,0.0,0.03507]
[1777868347088,59.15,80596.65,221.3,-0.00061,0.0,0.03507]
[1777868347399,59.15,80599.28,221.3,-0.0006,0.0,0.03477]
[1777868349353,59.15,80598.95,221.3,-0.0006,0.0,0.03481]
[1777868349574,59.15,80598.95,221.3,-0.0006,0.0,0.03481]
[1777868350077,59.15,80599.53,221.3,-0.0006,0.0,0.03474]
[1777868350420,59.15,80597.29,221.3,-0.0006,0.0,0.035]
[1777868351426,59.15,80590.09,221.3,-0.00062,0.0,0.03584]
[1777868351820,59.15,80590.09,221.3,-0.00062,0.0,0.03584]
[1777868352434,59.15,80586.26,221.3,-0.00063,0.0,0.03629]
[1777868353441,59.15,80590.41,221.3,-0.00062,0.0,0.0358]
[1777868357470,59.15,80582.66,221.3,-0.00064,0.0,0.03672]
[1777868359483,59.15,80577.23,221.3,-0.00065,0.0,0.03738]
[1777868360491,59.15,80573.08,221.3,-0.00066,0.0,0.0379]
[1777868361498,59.15,80552.07,221.3,-0.00071,0.0,0.04058]
[1777868362505,59.15,80543.51,221.3,-0.00073,0.0,0.04173]
[1777868363511,59.15,80534.41,221.3,-0.00076,0.0,0.04298]
[1777868365282,59.15,80534.56,221.3,-0.00076,0.0,0.04296]
[1777868365526,59.15,80533.39,221.3,-0.00076,0.0,0.04312]
[1777868366533,59.15,80545.21,221.3,-0.00073,0.0,0.0415]
[1777868368547,59.15,80537.5,221.3,-0.00075,0.0,0.04255]
[1777868369554,59.15,80516.46,221.3,-0.0008,0.0,0.04554]
[1777868370561,59.15,80509.96,221.3,-0.00082,0.0,0.0465]
[1777868371302,59.15,80509.96,221.3,-0.00082,0.0,0.0465]
[1777868371591,59.15,80516.31,221.3,-0.00079,0.0,0.04445]
[1777868372585,59.15,80523.6,221.3,-0.00077,0.0,0.04341]
[1777868374599,59.15,80527.48,221.3,-0.00076,0.0,0.04287]
[1777868375929,59.15,80527.97,221.3,-0.00075,0.0,0.0428]
[1777868376623,59.15,80527.97,221.3,-0.00075,0.0,0.0428]
[1777868377725,59.15,80542.35,221.3,-0.00072,0.0,0.04085]
[1777868378774,59.15,80542.35,221.3,-0.00072,0.0,0.04085]
[1777868379600,59.15,80567.97,221.3,-0.00065,0.0,0.03756]
[1777868379739,59.15,80577.7,221.3,-0.00063,0.0,0.03638]
[1777868382892,59.15,80576.03,221.3,-0.00064,0.0,0.03658]
[1777868382926,59.15,80569.7,221.3,-0.00065,0.0,0.03735]
[1777868386807,59.15,80549.24,221.3,-0.0007,0.0,0.03994]
[1777868388651,59.15,80549.24,221.3,-0.0007,0.0,0.03994]
[1777868389404,59.15,80545.85,221.3,-0.00071,0.0,0.04038]
[1777868389423,59.15,80538.66,221.3,-0.00073,0.0,0.04134]
[1777868389824,59.15,80529.38,221.3,-0.00075,0.0,0.0426]
[1777868390831,59.15,80518.23,221.3,-0.00078,0.0,0.04417]
[1777868391839,59.15,80514.13,221.3,-0.00079,0.0,0.04476]
[1777868392846,59.15,80508.16,221.3,-0.00081,0.0,0.04563]
[1777868396476,59.15,80511.3,221.3,-0.0008,0.0,0.04517]
[1777868396540,59.15,80509.46,221.3,-0.00081,0.0,0.04544]
[1777868396873,59.15,80516.56,221.3,-0.00079,0.0,0.04441]
[1777868399895,59.15,80511.89,221.3,-0.0008,0.0,0.04509]
[1777868404931,59.15,80509.02,221.3,-0.00081,0.0,0.04551]
[1777868408959,59.15,80515.32,221.3,-0.00079,0.0,0.04459]
[1777868411103,59.15,80528.63,221.3,-0.00075,0.0,0.04271]
[1777868411984,59.15,80538.56,221.3,-0.00073,0.0,0.04135]
[1777868416016,59.15,80526.34,221.3,-0.00076,0.0,0.04303]
[1777868417023,59.15,80520.32,221.3,-0.00077,0.0,0.04387]
[1777868418029,59.15,80537.77,221.3,-0.00073,0.0,0.04146]
[1777868420044,59.15,80531.84,221.3,-0.00074,0.0,0.04227]
[1777868421051,59.15,80524.11,221.3,-0.00076,0.0,0.04334]
[1777868423555,59.15,80517.99,221.3,-0.00078,0.0,0.04421]
[1777868425080,59.15,80512.32,221.3,-0.0008,0.0,0.04502]
[1777868426087,59.15,80506.35,221.3,-0.00081,0.0,0.0459]
[1777868427452,59.15,80506.35,221.3,-0.00081,0.0,0.0459]
[1777868427579,59.15,80506.9,221.3,-0.00081,0.0,0.04582]
[1777868428103,59.15,80522.67,221.3,-0.00077,0.0,0.04354]
[1777868431124,59.15,80520.73,221.3,-0.00075,0.0,0.04273]
[1777868432389,59.15,80520.73,221.3,-0.00075,0.0,0.04273]
[1777868436159,59.15,80511.82,221.3,-0.00078,0.0,0.04399]
[1777868437165,59.15,80507.31,221.3,-0.00079,0.0,0.04463]
[1777868438173,59.15,80500.37,221.3,-0.00081,0.0,0.04565]
[1777868438815,59.15,80500.37,221.3,-0.00081,0.0,0.04565]
[1777868439180,59.15,80497.54,221.3,-0.00082,0.0,0.04606]
[1777868440187,59.15,80491.51,221.3,-0.00084,0.0,0.04697]
[1777868445222,59.15,80486.08,221.3,-0.00085,0.0,0.0478]
[1777868448244,59.15,80471.6,221.3,-0.0009,0.0,0.05007]
[1777868450258,59.15,80459.6,221.3,-0.00094,0.0,0.05203]
[1777868451276,59.15,80452.8,221.3,-0.00096,0.0,0.05317]
[1777868452283,59.15,80447.03,221.3,-0.00098,0.0,0.05415]
[1777868454297,59.15,80439.37,221.3,-0.001,0.0,0.05548]
[1777868456311,59.15,80444.85,221.3,-0.00098,0.0,0.05453]
[1777868461346,59.15,80458.97,221.3,-0.00094,0.0,0.05213]
[1777868465374,59.15,80433.91,221.3,-0.00102,0.0,0.05645]
[1777868466381,59.15,80425.78,221.3,-0.00105,0.0,0.05792]
[1777868469402,59.15,80414.57,221.3,-0.00109,0.0,0.06]
[1777868471417,59.15,80408.56,221.3,-0.00112,0.0,0.06114]
[1777868474443,59.15,80400.99,221.3,-0.00115,0.0,0.06261]
[1777868476452,59.15,80395.43,221.3,-0.00117,0.0,0.06371]
[1777868478466,59.15,80388.39,221.3,-0.0012,0.0,0.06512]
[1777868479477,59.15,80378.44,221.3,-0.00124,0.0,0.06717]
[1777868480480,59.15,80372.64,221.3,-0.00126,0.0,0.06839]
[1777868484508,59.15,80368.35,221.3,-0.00128,0.0,0.0693]
[1777868487532,59.15,80363.01,221.3,-0.0013,0.0,0.07046]
[1777868490555,59.15,80378.11,221.3,-0.00124,0.0,0.06724]
[1777868492569,59.15,80361.45,221.3,-0.00128,0.0,0.06919]
[1777868496597,59.15,80352.06,221.3,-0.00132,0.0,0.07123]
[1777868500625,59.15,80343.94,221.3,-0.00136,0.0,0.07304]
[1777868505660,59.15,80344.8,221.3,-0.00136,0.0,0.07285]
[1777868510698,59.15,80344.79,221.3,-0.00136,0.0,0.07285]
[1777868514727,59.15,80350.29,221.3,-0.00133,0.0,0.07162]
[1777868516741,59.15,80343.64,221.3,-0.00136,0.0,0.07311]
[1777868518755,59.15,80338.64,221.3,-0.00139,0.0,0.07424]
[1777868520768,59.15,80332.57,221.3,-0.00141,0.0,0.07564]
[1777868521776,59.15,80324.93,221.3,-0.00145,0.0,0.07744]
[1777868522783,59.15,80335.2,221.3,-0.0014,0.0,0.07503]
[1777868524797,59.15,80329.98,221.3,-0.00143,0.0,0.07625]
[1777868526811,59.15,80319.91,221.3,-0.00148,0.0,0.07864]
[1777868529166,59.15,80318.66,221.3,-0.00148,0.0,0.07894]
[1777868529832,59.15,80313.08,221.3,-0.00151,1e-05,0.0803]
[1777868532853,59.15,80307.79,221.3,-0.00154,1e-05,0.0816]
[1777868535874,59.15,80300.7,221.3,-0.00157,1e-05,0.08338]
[1777868537140,59.15,80300.7,221.3,-0.00157,1e-05,0.08338]
[1777868537890,59.15,80292.43,221.3,-0.00162,1e-05,0.0855]
[1777868540660,59.15,80289.27,221.3,-0.00164,1e-05,0.08632]
[1777868540877,59.15,80289.16,221.3,-0.00164,1e-05,0.08635]
[1777868541918,59.15,80296.69,221.3,-0.0016,1e-05,0.0844]
[1777868543663,59.15,80296.69,221.3,-0.0016,1e-05,0.0844]
[1777868543977,59.15,80294.48,221.3,-0.00161,1e-05,0.08497]
[1777868544076,59.15,80293.08,221.3,-0.00161,1e-05,0.08533]
[1777868546691,59.15,80300.1,221.3,-0.00158,1e-05,0.08353]
[1777868549973,59.15,80295.79,221.3,-0.0016,1e-05,0.08464]
[1777868550981,59.15,80302.46,221.3,-0.00156,1e-05,0.08294]
[1777868552997,59.15,80277.66,221.3,-0.00166,1e-05,0.08746]
[1777868554004,59.15,80272.91,221.3,-0.00169,1e-05,0.08873]
[1777868555011,59.15,80267.85,221.3,-0.00172,1e-05,0.0901]
[1777868557026,59.15,80272.66,221.3,-0.00169,1e-05,0.0888]
[1777868558033,59.15,80282.61,221.3,-0.00164,1e-05,0.08616]
[1777868562061,59.15,80297.36,221.3,-0.00156,1e-05,0.08238]
[1777868566089,59.15,80292.98,221.3,-0.00158,1e-05,0.08349]
[1777868568103,59.15,80300.25,221.3,-0.00154,1e-05,0.08165]
[1777868573138,59.15,80300.75,221.3,-0.00154,1e-05,0.08153]
[1777868578173,59.15,80301.8,221.3,-0.00153,1e-05,0.08127]
[1777868583209,59.15,80302.52,221.3,-0.00153,1e-05,0.08109]
[1777868585223,59.15,80309.63,221.3,-0.00149,1e-05,0.07935]
[1777868586230,59.15,80304.56,221.3,-0.00152,1e-05,0.08059]
[1777868591265,59.15,80301.76,221.3,-0.00153,1e-05,0.08128]
[1777868596300,59.15,80301.6,221.3,-0.00154,1e-05,0.08132]
[1777868601335,59.15,80300.37,221.3,-0.00154,1e-05,0.08162]
[1777868603356,59.15,80296.08,221.3,-0.00156,1e-05,0.0827]
[1777868606377,59.15,80290.36,221.3,-0.00159,1e-05,0.08415]
[1777868609398,59.15,80283.29,221.3,-0.00163,1e-05,0.08598]
[1777868610405,59.15,80278.25,221.3,-0.00166,1e-05,0.08731]
[1777868612419,59.15,80266.48,221.3,-0.00169,1e-05,0.0885]
[1777868617454,59.15,80262.8,221.3,-0.00171,1e-05,0.08949]
[1777868620475,59.15,80257.72,221.3,-0.00174,1e-05,0.09088]
[1777868623496,59.15,80266.7,221.3,-0.00169,1e-05,0.08844]
[1777868628532,59.15,80264.5,221.3,-0.0017,1e-05,0.08903]
[1777868629539,59.15,80258.6,221.3,-0.00173,1e-05,0.09064]
[1777868634575,59.15,80258.94,221.3,-0.00173,1e-05,0.09054]
[1777868639610,59.15,80257.03,221.3,-0.00174,1e-05,0.09107]
[1777868643638,59.15,80252.97,221.3,-0.00177,1e-05,0.09219]
[1777868648673,59.15,80250.86,221.3,-0.00178,1e-05,0.09278]
[1777868653708,59.15,80247.7,221.3,-0.0018,1e-05,0.09367]
[1777868655722,59.15,80243.38,221.3,-0.00182,1e-05,0.0949]
[1777868660757,59.15,80246.29,221.3,-0.00181,1e-05,0.09407]
[1777868665792,59.15,80238.13,221.3,-0.00186,1e-05,0.09641]
[1777868666799,59.15,80234.08,221.3,-0.00188,1e-05,0.09758]
[1777868671834,59.15,80233.84,221.3,-0.00184,1e-05,0.09555]
[1777868676869,59.15,80233.59,221.3,-0.00185,1e-05,0.09563]
[1777868681904,59.15,80233.91,221.3,-0.00184,1e-05,0.09553]
[1777868686941,59.15,80236.02,221.3,-0.00183,1e-05,0.09493]
[1777868688955,59.15,80242.14,221.3,-0.00179,1e-05,0.09319]
[1777868694025,59.15,80241.03,221.3,-0.0018,1e-05,0.0935]
[1777868697041,59.15,80239.78,221.3,-0.00181,1e-05,0.09386]
[1777868703088,59.15,80233.07,221.3,-0.00185,1e-05,0.09578]
[1777868708124,59.15,80234.14,221.3,-0.00184,1e-05,0.09547]
[1777868712165,59.15,80254.66,221.3,-0.00172,1e-05,0.08972]
[1777868713166,59.15,80262.89,221.3,-0.00167,1e-05,0.08751]
[1777868718201,59.15,80263.05,221.3,-0.00167,1e-05,0.08746]
[1777868722230,59.15,80267.12,221.3,-0.00165,1e-05,0.08639]
[1777868727265,59.15,80265.33,221.3,-0.00166,1e-05,0.08686]
[1777868731293,59.15,80264.93,221.3,-0.00163,1e-05,0.08504]
[1777868733307,59.15,80272.43,221.3,-0.00158,1e-05,0.08311]
[1777868738341,59.15,80273.1,221.3,-0.00158,1e-05,0.08294]
[1777868743377,59.15,80273.93,221.3,-0.00158,1e-05,0.08273]
[1777868748412,59.15,80268.14,221.3,-0.00161,1e-05,0.08421]
[1777868753447,59.15,80265.64,221.3,-0.00162,1e-05,0.08486]
[1777868755461,59.15,80259.26,221.3,-0.00166,1e-05,0.08653]
[1777868760496,59.15,80261.42,221.3,-0.00164,1e-05,0.08596]
[1777868761502,59.15,80267.67,221.3,-0.00161,1e-05,0.08433]
[1777868765531,59.15,80271.85,221.3,-0.00159,1e-05,0.08326]
[1777868770568,59.15,80275.59,221.3,-0.00157,1e-05,0.08231]
[1777868775603,59.15,80276.5,221.3,-0.00156,1e-05,0.08208]
[1777868780638,59.15,80276.24,221.3,-0.00156,1e-05,0.08214]
[1777868785675,59.15,80275.78,221.3,-0.00157,1e-05,0.08226]
[1777868792723,59.15,80276.27,221.3,-0.00153,1e-05,0.08029]
[1777868797758,59.15,80276.12,221.3,-0.00153,1e-05,0.08032]
[1777868802794,59.15,80276.4,221.3,-0.00153,1e-05,0.08025]
[1777868807829,59.15,80275.9,221.3,-0.00153,1e-05,0.08038]
[1777868812863,59.15,80275.72,221.3,-0.00153,1e-05,0.08042]
[1777868819913,59.15,80275.85,221.3,-0.00153,1e-05,0.08039]
[1777868821927,59.15,80269.31,221.3,-0.00157,1e-05,0.08203]
[1777868826962,59.15,80266.23,221.3,-0.00158,1e-05,0.08281]
[1777868830255,59.15,80266.64,221.3,-0.00158,1e-05,0.0827]
[1777868836025,59.15,80267.66,221.3,-0.00158,1e-05,0.08245]
[1777868838039,59.15,80271.69,221.3,-0.00155,1e-05,0.08143]
[1777868843074,59.15,80271.8,221.3,-0.00155,1e-05,0.0814]
[1777868848109,59.15,80274.09,221.3,-0.00154,1e-05,0.08083]
[1777868850126,59.15,80294.47,221.3,-0.00144,0.0,0.07589]
[1777868851131,59.15,80305.68,221.3,-0.00135,0.0,0.07159]
[1777868852139,59.15,80297.89,221.3,-0.00139,0.0,0.07336]
[1777868854155,59.15,80291.19,221.3,-0.00142,0.0,0.07491]
[1777868859188,59.15,80287.65,221.3,-0.00144,0.0,0.07574]
[1777868864225,59.15,80282.05,221.3,-0.00147,1e-05,0.07707]
[1777868869259,59.15,80280.08,221.3,-0.00148,1e-05,0.07754]
[1777868874295,59.15,80281.64,221.3,-0.00147,1e-05,0.07717]
[1777868879331,59.15,80277.83,221.3,-0.00149,1e-05,0.07809]
[1777868880339,59.15,80272.13,221.3,-0.00152,1e-05,0.07948]
[1777868884367,59.15,80267.34,221.3,-0.00154,1e-05,0.08066]
[1777868889402,59.15,80272.45,221.3,-0.00152,1e-05,0.0794]
[1777868896451,59.15,80271.29,221.3,-0.00152,1e-05,0.07968]
[1777868901485,59.15,80271.31,221.3,-0.00152,1e-05,0.07968]
[1777868902493,59.15,80266.75,221.3,-0.00154,1e-05,0.08081]
[1777868907528,59.15,80267.38,221.3,-0.00154,1e-05,0.08065]
[1777868908535,59.15,80271.9,221.3,-0.00152,1e-05,0.07953]
[1777868911556,59.15,80273.86,221.3,-0.00147,1e-05,0.07725]
[1777868915584,59.15,80287.97,221.3,-0.0014,0.0,0.07392]
[1777868916591,59.15,80297.98,221.3,-0.00136,0.0,0.07164]
[1777868917598,59.15,80306.47,221.3,-0.00132,0.0,0.06975]
[1777868920619,59.15,80323.08,221.3,-0.00124,0.0,0.06619]
[1777868921626,59.15,80327.65,221.3,-0.00122,0.0,0.06524]
[1777868926661,59.15,80324.7,221.3,-0.00124,0.0,0.06585]
[1777868927669,59.15,80331.16,221.3,-0.00121,0.0,0.06451]
[1777868929683,59.15,80341.86,221.3,-0.00117,0.0,0.06236]
[1777868930690,59.15,80346.51,221.3,-0.00115,0.0,0.06144]
[1777868934718,59.15,80338.97,221.3,-0.00118,0.0,0.06293]
[1777868937739,59.15,80331.99,221.3,-0.00121,0.0,0.06434]
[1777868942774,59.15,80337.15,221.3,-0.00118,0.0,0.0633]
[1777868945795,59.15,80343.24,221.3,-0.00116,0.0,0.06208]
[1777868948816,59.15,80348.26,221.3,-0.00114,0.0,0.0611]
[1777868953851,59.15,80349.73,221.3,-0.00113,0.0,0.06081]
[1777868958887,59.15,80343.66,221.3,-0.00116,0.0,0.062]
[1777868963922,59.15,80341.34,221.3,-0.00117,0.0,0.06246]
[1777868968957,59.15,80339.98,221.3,-0.00117,0.0,0.06273]
[1777868971978,59.15,80337.6,221.3,-0.00115,0.0,0.06169]
[1777868977013,59.15,80336.02,221.3,-0.00116,0.0,0.062]
[1777868982048,59.15,80335.6,221.3,-0.00116,0.0,0.06209]
[1777868987084,59.15,80336.76,221.3,-0.00116,0.0,0.06186]
[1777868992119,59.15,80336.5,221.3,-0.00116,0.0,0.06191]
[1777868997153,59.15,80333.93,221.3,-0.00117,0.0,0.06242]
[1777869002189,59.15,80332.02,221.3,-0.00118,0.0,0.0628]
[1777869004203,59.15,80340.96,221.3,-0.00114,0.0,0.06103]
[1777869005210,59.15,80346.52,221.3,-0.00112,0.0,0.05995]
[1777869010246,59.15,80344.2,221.3,-0.00113,0.0,0.0604]
[1777869014274,59.15,80337.54,221.3,-0.00115,0.0,0.0617]
[1777869018303,59.15,80352.13,221.3,-0.0011,0.0,0.05889]
[1777869023338,59.15,80354.44,221.3,-0.00109,0.0,0.05845]
[1777869028372,59.15,80352.32,221.3,-0.0011,0.0,0.05885]
[1777869031394,59.15,80352.66,221.3,-0.00107,0.0,0.05735]
[1777869037436,59.15,80351.06,221.3,-0.00107,0.0,0.05765]
[1777869043478,59.15,80352.74,221.3,-0.00107,0.0,0.05733]
[1777869048513,59.15,80351.22,221.3,-0.00107,0.0,0.05762]
[1777869050527,59.15,80366.35,221.3,-0.00102,0.0,0.05486]
[1777869051543,59.15,80377.01,221.3,-0.00098,0.0,0.053]
[1777869053103,59.15,80387.1,221.3,-0.00095,0.0,0.05128]
[1777869054558,59.15,80375.24,221.3,-0.00099,0.0,0.0533]
[1777869056572,59.15,80363.7,221.3,-0.00103,0.0,0.05534]
[1777869061607,59.15,80360.33,221.3,-0.00104,0.0,0.05594]
[1777869063622,59.15,80364.97,221.3,-0.00102,0.0,0.05511]
[1777869065641,59.15,80372.29,221.3,-0.001,0.0,0.05382]
[1777869066645,59.15,80385.56,221.3,-0.00095,0.0,0.05154]
[1777869067652,59.15,80394.96,221.3,-0.00092,0.0,0.04998]
[1777869068659,59.15,80389.09,221.3,-0.00094,0.0,0.05095]
[1777869071680,59.15,80376.12,221.3,-0.00098,0.0,0.05315]
[1777869072687,59.15,80366.89,221.3,-0.00102,0.0,0.05477]
[1777869077722,59.15,80367.17,221.3,-0.00102,0.0,0.05472]
[1777869082757,59.15,80367.57,221.3,-0.00101,0.0,0.05465]
[1777869087792,59.15,80370.03,221.3,-0.00101,0.0,0.05421]
[1777869088799,59.15,80380.69,221.3,-0.00097,0.0,0.05237]
[1777869089806,59.15,80387.32,221.3,-0.00095,0.0,0.05125]
[1777869091820,59.15,80388.29,221.3,-0.00092,0.0,0.0498]
[1777869094842,59.15,80393.15,221.3,-0.0009,0.0,0.04901]
[1777869095849,59.15,80388.84,221.3,-0.00092,0.0,0.04971]
[1777869096856,59.15,80384.64,221.3,-0.00093,0.0,0.0504]
[1777869101891,59.15,80385.67,221.3,-0.00093,0.0,0.05023]
[1777869104912,59.15,80380.64,221.3,-0.00094,0.0,0.05106]
[1777869105919,59.15,80364.94,221.3,-0.001,0.0,0.05375]
[1777869106926,59.15,80354.35,221.3,-0.00104,0.0,0.05563]
[1777869107933,59.15,80361.64,221.3,-0.00101,0.0,0.05433]
[1777869112968,59.15,80361.49,221.3,-0.00101,0.0,0.05435]
[1777869113975,59.15,80356.74,221.3,-0.00103,0.0,0.0552]
[1777869119010,59.15,80351.62,221.3,-0.00105,0.0,0.05612]
[1777869124047,59.15,80350.07,221.3,-0.00105,0.0,0.05641]
[1777869127069,59.15,80336.92,221.3,-0.0011,0.0,0.05886]
[1777869129083,59.15,80332.45,221.3,-0.00112,0.0,0.05971]
[1777869134118,59.15,80331.83,221.3,-0.00112,0.0,0.05983]
[1777869139153,59.15,80329.11,221.3,-0.00113,0.0,0.06035]
[1777869141115,59.15,80328.74,221.3,-0.00113,0.0,0.06043]
[1777869141169,59.15,80323.78,221.3,-0.00115,0.0,0.0614]
[1777869142176,59.15,80308.96,221.3,-0.00122,0.0,0.06438]
[1777869145197,59.15,80304.75,221.3,-0.00123,0.0,0.06525]
[1777869146205,59.15,80300.07,221.3,-0.00126,0.0,0.06624]
[1777869148219,59.15,80304.52,221.3,-0.00124,0.0,0.0653]
[1777869151240,59.15,80304.25,221.3,-0.00121,0.0,0.06378]
[1777869151772,59.15,80304.25,221.3,-0.00121,0.0,0.06378]
[1777869152247,59.15,80303.95,221.3,-0.00121,0.0,0.06384]
[1777869157282,59.15,80301.88,221.3,-0.00122,0.0,0.06427]
[1777869161310,59.15,80296.23,221.3,-0.00124,0.0,0.06544]
[1777869164331,59.15,80318.47,221.3,-0.00115,0.0,0.06093]
[1777869169365,59.15,80320.42,221.3,-0.00114,0.0,0.06055]
[1777869172387,59.15,80329.09,221.3,-0.00111,0.0,0.05888]
[1777869177422,59.15,80329.27,221.3,-0.00111,0.0,0.05884]
[1777869179436,59.15,80338.81,221.3,-0.00107,0.0,0.05705]
[1777869183467,59.15,80333.08,221.3,-0.00109,0.0,0.05812]
[1777869184477,59.15,80327.71,221.3,-0.00111,0.0,0.05914]
[1777869189511,59.15,80324.09,221.3,-0.00113,0.0,0.05984]
[1777869191526,59.15,80313.84,221.3,-0.00117,0.0,0.06185]
[1777869196563,59.15,80311.14,221.3,-0.00118,0.0,0.06238]
[1777869201595,59.15,80307.98,221.3,-0.00119,0.0,0.06302]
[1777869203610,59.15,80303.41,221.3,-0.00121,0.0,0.06395]
[1777869206631,59.15,80309.78,221.3,-0.00118,0.0,0.06266]
[1777869209652,59.15,80304.84,221.3,-0.0012,0.0,0.06366]
[1777869211666,59.15,80310.64,221.3,-0.00115,0.0,0.06096]
[1777869212673,59.15,80322.06,221.3,-0.00111,0.0,0.05875]
[1777869217709,59.15,80323.34,221.3,-0.0011,0.0,0.0585]
[1777869218716,59.15,80333.3,221.3,-0.00106,0.0,0.05664]
[1777869219723,59.15,80340.9,221.3,-0.00103,0.0,0.05526]
[1777869224760,59.15,80340.23,221.3,-0.00104,0.0,0.05538]
[1777869229795,59.15,80340.61,221.3,-0.00104,0.0,0.05531]
[1777869234830,59.15,80340.09,221.3,-0.00104,0.0,0.0554]
[1777869239864,59.15,80337.79,221.3,-0.00105,0.0,0.05582]
[1777869244900,59.15,80337.31,221.3,-0.00105,0.0,0.05591]
[1777869246915,59.15,80351.49,221.3,-0.001,0.0,0.05338]
[1777869250943,59.15,80358.21,221.3,-0.00097,0.0,0.05221]
[1777869255978,59.15,80367.39,221.3,-0.00094,0.0,0.05066]
[1777869260007,59.15,80386.93,221.3,-0.00088,0.0,0.0475]
[1777869261013,59.15,80392.55,221.3,-0.00086,0.0,0.04662]
[1777869266048,59.15,80394.11,221.3,-0.00085,0.0,0.04638]
[1777869270076,59.15,80383.64,221.3,-0.00089,0.0,0.04802]
[1777869274104,59.15,80370.09,221.3,-0.00091,0.0,0.04893]
[1777869279139,59.15,80368.68,221.3,-0.00091,0.0,0.04916]
[1777869284174,59.15,80368.42,221.3,-0.00091,0.0,0.0492]
[1777869285181,59.15,80373.17,221.3,-0.0009,0.0,0.04843]
[1777869286188,59.15,80377.78,221.3,-0.00088,0.0,0.0477]
[1777869291225,59.15,80373.07,221.3,-0.0009,0.0,0.04845]
[1777869294246,59.15,80377.34,221.3,-0.00088,0.0,0.04777]
[1777869299281,59.15,80383.2,221.3,-0.00087,0.0,0.04685]
[1777869301295,59.15,80391.83,221.3,-0.00084,0.0,0.04552]
[1777869303310,59.15,80395.99,221.3,-0.00083,0.0,0.04489]
[1777869305323,59.15,80413.52,221.3,-0.00078,0.0,0.04233]
[1777869306330,59.15,80417.92,221.3,-0.00076,0.0,0.04171]
[1777869310358,59.15,80412.56,221.3,-0.00078,0.0,0.04247]
[1777869312372,59.15,80407.95,221.3,-0.00079,0.0,0.04313]
[1777869317407,59.15,80412.85,221.3,-0.00078,0.0,0.04243]
[1777869319421,59.15,80419.14,221.3,-0.00076,0.0,0.04154]
[1777869324459,59.15,80416.85,221.3,-0.00077,0.0,0.04186]
[1777869329495,59.15,80418.7,221.3,-0.00076,0.0,0.0416]
[1777869331510,59.15,80415.9,221.3,-0.00075,0.0,0.04088]
[1777869332516,59.15,80411.24,221.3,-0.00076,0.0,0.04153]
[1777869337551,59.15,80405.55,221.3,-0.00078,0.0,0.04233]
[1777869339564,59.15,80396.91,221.3,-0.0008,0.0,0.04358]
[1777869344600,59.15,80387.96,221.3,-0.00083,0.0,0.04491]
[1777869349636,59.15,80384.86,221.3,-0.00084,0.0,0.04537]
[1777869354671,59.15,80385.14,221.3,-0.00084,0.0,0.04533]
[1777869355681,59.15,80392.93,221.3,-0.00081,0.0,0.04416]
[1777869357694,59.15,80396.9,221.3,-0.0008,0.0,0.04358]
[1777869362732,59.15,80396.95,221.3,-0.0008,0.0,0.04357]
[1777869364746,59.15,80389.55,221.3,-0.00082,0.0,0.04467]
[1777869366759,59.15,80379.72,221.3,-0.00085,0.0,0.04616]
[1777869370787,59.15,80364.3,221.3,-0.0009,0.0,0.04859]
[1777869372802,59.15,80357.81,221.3,-0.00093,0.0,0.04965]
[1777869377836,59.15,80357.34,221.3,-0.00093,0.0,0.04972]
[1777869382876,59.15,80356.38,221.3,-0.00093,0.0,0.04988]
[1777869387910,59.15,80356.24,221.3,-0.00093,0.0,0.0499]
[1777869388918,59.15,80344.58,221.3,-0.00097,0.0,0.05186]
[1777869390932,59.15,80336.07,221.3,-0.001,0.0,0.05334]
[1777869391939,59.15,80334.46,221.3,-0.00098,0.0,0.05225]
[1777869392946,59.15,80329.29,221.3,-0.001,0.0,0.05315]
[1777869393953,59.15,80324.02,221.3,-0.00102,0.0,0.05408]
[1777869396974,59.15,80319.58,221.3,-0.00104,0.0,0.05488]
[1777869397981,59.15,80314.35,221.3,-0.00106,0.0,0.05583]
[1777869399995,59.15,80321.23,221.3,-0.00103,0.0,0.05458]
[1777869401002,59.15,80326.24,221.3,-0.00101,0.0,0.05369]
[1777869403016,59.15,80330.85,221.3,-0.00099,0.0,0.05288]
[1777869408052,59.15,80329.89,221.3,-0.001,0.0,0.05305]
[1777869413087,59.15,80331.55,221.3,-0.00099,0.0,0.05276]
[1777869418280,59.15,80333.33,221.3,-0.00099,0.0,0.05245]
[1777869421144,59.15,80328.48,221.3,-0.001,0.0,0.05329]
[1777869425171,59.15,80333.34,221.3,-0.00099,0.0,0.05245]
[1777869426179,59.15,80344.08,221.3,-0.00095,0.0,0.05062]
[1777869427185,59.15,80339.12,221.3,-0.00097,0.0,0.05145]
[1777869432220,59.15,80341.68,221.3,-0.00096,0.0,0.05102]
[1777869437255,59.15,80340.91,221.3,-0.00096,0.0,0.05115]
[1777869442290,59.15,80340.35,221.3,-0.00096,0.0,0.05124]
[1777869445311,59.15,80345.49,221.3,-0.00094,0.0,0.05038]
[1777869451353,59.15,80349.37,221.3,-0.00091,0.0,0.04844]
[1777869456389,59.15,80348.88,221.3,-0.00091,0.0,0.04852]
[1777869461423,59.15,80349.91,221.3,-0.0009,0.0,0.04836]
[1777869463437,59.15,80345.45,221.3,-0.00092,0.0,0.04908]
[1777869468474,59.15,80346.22,221.3,-0.00092,0.0,0.04895]
[1777869471495,59.15,80351.52,221.3,-0.0009,0.0,0.0481]
[1777869476530,59.15,80355.43,221.3,-0.00089,0.0,0.04747]
[1777869481565,59.15,80356.64,221.3,-0.00088,0.0,0.04728]
[1777869486600,59.15,80356.83,221.3,-0.00088,0.0,0.04725]
[1777869491635,59.15,80356.39,221.3,-0.00088,0.0,0.04732]
[1777869496670,59.15,80352.79,221.3,-0.00089,0.0,0.04789]
[1777869501705,59.15,80351.68,221.3,-0.0009,0.0,0.04807]
[1777869506740,59.15,80354.23,221.3,-0.00089,0.0,0.04766]
[1777869508753,59.15,80362.92,221.3,-0.00086,0.0,0.0463]
[1777869509761,59.15,80367.56,221.3,-0.00085,0.0,0.04558]
[1777869511030,59.15,80367.4,221.3,-0.00085,0.0,0.04561]
[1777869511775,59.15,80367.22,221.3,-0.00083,0.0,0.04442]
[1777869511942,59.15,80367.22,221.3,-0.00083,0.0,0.04442]
[1777869512736,59.15,80367.22,221.3,-0.00083,0.0,0.04442]
[1777869514100,59.15,80367.08,221.3,-0.00083,0.0,0.04444]
[1777869517593,59.15,80366.89,221.3,-0.00083,0.0,0.04447]
[1777869519276,59.15,80367.83,221.3,-0.00082,0.0,0.04433]
[1777869519832,59.15,80358.98,221.3,-0.00085,0.0,0.04567]
[1777869520075,59.15,80358.98,221.3,-0.00085,0.0,0.04567]
[1777869520839,59.15,80354.66,221.3,-0.00087,0.0,0.04634]
[1777869521624,59.15,80354.66,221.3,-0.00087,0.0,0.04634]
[1777869525878,59.15,80349.46,221.3,-0.00088,0.0,0.04716]
[1777869526934,59.15,80349.73,221.3,-0.00088,0.0,0.04711]
[1777869532927,59.15,80347.18,221.3,-0.00089,0.0,0.04752]
[1777869537962,59.15,80347.15,221.3,-0.00089,0.0,0.04752]
[1777869542997,59.15,80344.7,221.3,-0.0009,0.0,0.04791]
[1777869546023,59.15,80331.64,221.3,-0.00094,0.0,0.05005]
[1777869547030,59.15,80323.27,221.3,-0.00097,0.0,0.05146]
[1777869552065,59.15,80323.03,221.3,-0.00097,0.0,0.05151]
[1777869559114,59.15,80321.81,221.3,-0.00098,0.0,0.05171]
[1777869562134,59.15,80299.59,221.3,-0.00106,0.0,0.05566]
[1777869567170,59.15,80297.4,221.3,-0.00107,0.0,0.05606]
[1777869571198,59.15,80299.85,221.3,-0.00103,0.0,0.05418]
[1777869576233,59.15,80299.48,221.3,-0.00103,0.0,0.05425]
[1777869581268,59.15,80298.67,221.3,-0.00103,0.0,0.0544]
[1777869586304,59.15,80296.81,221.3,-0.00104,0.0,0.05473]
[1777869589325,59.15,80291.4,221.3,-0.00106,0.0,0.05572]
[1777869592345,59.15,80287.01,221.3,-0.00108,0.0,0.05653]
[1777869597381,59.15,80288.22,221.3,-0.00107,0.0,0.05631]
[1777869599396,59.15,80283.59,221.3,-0.00109,0.0,0.05717]
[1777869600402,59.15,80288.43,221.3,-0.00107,0.0,0.05627]
[1777869603423,59.15,80293.89,221.3,-0.00105,0.0,0.05526]
[1777869606444,59.15,80289.4,221.3,-0.00107,0.0,0.05609]
[1777869611479,59.15,80291.04,221.3,-0.00106,0.0,0.05579]
[1777869616513,59.15,80293.1,221.3,-0.00106,0.0,0.05541]
[1777869621549,59.15,80296.25,221.3,-0.00104,0.0,0.05483]
[1777869626584,59.15,80295.42,221.3,-0.00105,0.0,0.05498]
[1777869631618,59.15,80295.03,221.3,-0.00102,0.0,0.05363]
[1777869636654,59.15,80294.29,221.3,-0.00102,0.0,0.05376]
[1777869641689,59.15,80293.99,221.3,-0.00103,0.0,0.05382]
[1777869646724,59.15,80293.39,221.3,-0.00103,0.0,0.05392]
[1777869651759,59.15,80293.75,221.3,-0.00103,0.0,0.05386]
[1777869654780,59.15,80288.48,221.3,-0.00105,0.0,0.05481]
[1777869656794,59.15,80293.17,221.3,-0.00103,0.0,0.05396]
[1777869661829,59.15,80293.61,221.3,-0.00103,0.0,0.05389]
[1777869664853,59.15,80299.26,221.3,-0.00101,0.0,0.05288]
[1777869665858,59.15,80307.95,221.3,-0.00097,0.0,0.05137]
[1777869670892,59.15,80307.92,221.3,-0.00097,0.0,0.05138]
[1777869675928,59.15,80308.09,221.3,-0.00097,0.0,0.05135]
[1777869680964,59.15,80310.72,221.3,-0.00096,0.0,0.0509]
[1777869681971,59.15,80315.95,221.3,-0.00095,0.0,0.05002]
[1777869683985,59.15,80310.35,221.3,-0.00097,0.0,0.05096]
[1777869684991,59.15,80302.01,221.3,-0.001,0.0,0.0524]
[1777869686946,59.15,80301.78,221.3,-0.001,0.0,0.05244]
[1777869688437,59.15,80301.71,221.3,-0.001,0.0,0.05245]
[1777869690114,59.15,80303.2,221.3,-0.00099,0.0,0.05219]
[1777869691035,59.15,80302.68,221.3,-0.00097,0.0,0.05091]
[1777869696068,59.15,80300.27,221.3,-0.00098,0.0,0.05132]
[1777869701107,59.15,80304.23,221.3,-0.00096,0.0,0.05065]
[1777869706142,59.15,80303.95,221.3,-0.00096,0.0,0.0507]
[1777869711401,59.15,80303.23,221.3,-0.00097,0.0,0.05082]
[1777869712220,59.15,80304.47,221.3,-0.00096,0.0,0.05061]
[1777869712988,59.15,80304.47,221.3,-0.00096,0.0,0.05061]
[1777869713777,59.15,80304.1,221.3,-0.00096,0.0,0.05067]
[1777869714465,59.15,80303.91,221.3,-0.00096,0.0,0.0507]
[1777869715215,59.15,80303.97,221.3,-0.00096,0.0,0.05069]
[1777869715603,59.15,80303.97,221.3,-0.00096,0.0,0.05069]
[1777869715763,59.15,80303.97,221.3,-0.00096,0.0,0.05069]
[1777869716762,59.15,80304.08,221.3,-0.00096,0.0,0.05067]
[1777869716779,59.15,80316.95,221.3,-0.00092,0.0,0.04853]
[1777869718098,59.15,80316.95,221.3,-0.00092,0.0,0.04853]
[1777869717219,59.15,80329.64,221.3,-0.00088,0.0,0.0465]
[1777869718675,59.15,80329.64,221.3,-0.00088,0.0,0.0465]
[1777869720846,59.15,80330.63,221.3,-0.00087,0.0,0.04634]
[1777869722484,59.15,80330.6,221.3,-0.00087,0.0,0.04635]
[1777869722726,59.15,80330.6,221.3,-0.00087,0.0,0.04635]
[1777869723261,59.15,80335.21,221.3,-0.00086,0.0,0.04563]
[1777869724119,59.15,80335.21,221.3,-0.00086,0.0,0.04563]
[1777869729303,59.15,80335.21,221.3,-0.00086,0.0,0.04563]
[1777869732543,59.15,80335.47,221.3,-0.00086,0.0,0.04559]
[1777869733367,59.15,80335.43,221.3,-0.00086,0.0,0.04559]
[1777869735809,59.15,80335.48,221.3,-0.00086,0.0,0.04559]
[1777869737175,59.15,80335.21,221.3,-0.00086,0.0,0.04563]
[1777869740432,59.15,80333.97,221.3,-0.00086,0.0,0.04582]
[1777869741186,59.15,80334.79,221.3,-0.00086,0.0,0.04569]
[1777869746422,59.15,80334.92,221.3,-0.00086,0.0,0.04567]
[1777869747533,59.15,80334.92,221.3,-0.00086,0.0,0.04567]
[1777869751457,59.15,80333.6,221.3,-0.00084,0.0,0.04464]
[1777869758506,59.15,80332.2,221.3,-0.00084,0.0,0.04485]
[1777869761527,59.15,80342.18,221.3,-0.00081,0.0,0.04335]
[1777869762534,59.15,80347.79,221.3,-0.0008,0.0,0.04253]
[1777869766564,59.15,80354.9,221.3,-0.00078,0.0,0.04151]
[1777869767950,59.15,80354.9,221.3,-0.00078,0.0,0.04151]
[1777869768571,59.15,80355.46,221.3,-0.00077,0.0,0.04143]
[1777869769857,59.15,80356.29,221.3,-0.00077,0.0,0.04131]
[1777869770809,59.15,80355.9,221.3,-0.00077,0.0,0.04137]
[1777869771171,59.15,80354.77,221.3,-0.00078,0.0,0.04153]
[1777869771239,59.15,80354.77,221.3,-0.00078,0.0,0.04153]
[1777869771288,59.15,80354.77,221.3,-0.00078,0.0,0.04153]
[1777869771599,59.15,80348.05,221.3,-0.0008,0.0,0.04249]
[1777869772606,59.15,80352.21,221.3,-0.00078,0.0,0.04189]
[1777869776350,59.15,80350.12,221.3,-0.00079,0.0,0.04219]
[1777869777135,59.15,80350.12,221.3,-0.00079,0.0,0.04219]
[1777869781006,59.15,80348.46,221.3,-0.0008,0.0,0.04243]
[1777869781598,59.15,80349.45,221.3,-0.00079,0.0,0.04229]
[1777869783683,59.15,80353.5,221.3,-0.00078,0.0,0.04171]
[1777869788718,59.15,80356.23,221.3,-0.00077,0.0,0.04132]
[1777869793466,59.15,80354.69,221.3,-0.00078,0.0,0.04154]
[1777869793825,59.15,80354.69,221.3,-0.00078,0.0,0.04154]
[1777869795098,59.15,80356.33,221.3,-0.00077,0.0,0.0413]
[1777869795765,59.15,80356.62,221.3,-0.00077,0.0,0.04126]
[1777869798424,59.15,80357.31,221.3,-0.00077,0.0,0.04117]
[1777869799474,59.15,80357.12,221.3,-0.00077,0.0,0.04119]
[1777869800407,59.15,80357.2,221.3,-0.00077,0.0,0.04118]
[1777869800528,59.15,80357.2,221.3,-0.00077,0.0,0.04118]
[1777869801809,59.15,80361.1,221.3,-0.00076,0.0,0.04063]
[1777869803270,59.15,80364.86,221.3,-0.00075,0.0,0.04011]
[1777869805581,59.15,80367.01,221.3,-0.00074,0.0,0.03982]
[1777869810749,59.15,80364.87,221.3,-0.00075,0.0,0.04011]
[1777869810875,59.15,80355.16,221.3,-0.00078,0.0,0.04147]
[1777869811882,59.15,80356.78,221.3,-0.00075,0.0,0.0401]
[1777869813776,59.15,80356.74,221.3,-0.00075,0.0,0.04011]
[1777869814903,59.15,80345.57,221.3,-0.00078,0.0,0.04168]
[1777869815731,59.15,80345.57,221.3,-0.00078,0.0,0.04168]
[1777869815910,59.15,80337.1,221.3,-0.00081,0.0,0.04291]
[1777869818931,59.15,80328.87,221.3,-0.00083,0.0,0.04413]
[1777869819937,59.15,80323.22,221.3,-0.00085,0.0,0.04499]
[1777869821952,59.15,80317.76,221.3,-0.00087,0.0,0.04583]
[1777869826987,59.15,80317.79,221.3,-0.00087,0.0,0.04583]
[1777869831015,59.15,80324.21,221.3,-0.00085,0.0,0.04484]
[1777869832022,59.15,80329.08,221.3,-0.00083,0.0,0.0441]
[1777869837056,59.15,80330.77,221.3,-0.00083,0.0,0.04384]
[1777869842091,59.15,80328.87,221.3,-0.00083,0.0,0.04413]
[1777869847127,59.15,80327.57,221.3,-0.00084,0.0,0.04433]
[1777869852162,59.15,80328.32,221.3,-0.00083,0.0,0.04421]
[1777869857197,59.15,80328.58,221.3,-0.00083,0.0,0.04417]
[1777869861225,59.15,80323.78,221.3,-0.00085,0.0,0.0449]
[1777869864245,59.15,80335.8,221.3,-0.00081,0.0,0.0431]
[1777869866260,59.15,80340.95,221.3,-0.0008,0.0,0.04234]
[1777869871298,59.15,80340.95,221.3,-0.00077,0.0,0.04117]
[1777869876333,59.15,80340.48,221.3,-0.00078,0.0,0.04124]
[1777869881373,59.15,80340.86,221.3,-0.00077,0.0,0.04119]
[1777869886408,59.15,80335.28,221.3,-0.00079,0.0,0.04198]
[1777869890437,59.15,80331.44,221.3,-0.0008,0.0,0.04254]
[1777869895472,59.15,80331.26,221.3,-0.0008,0.0,0.04257]
[1777869900510,59.15,80332.13,221.3,-0.0008,0.0,0.04244]
[1777869905545,59.15,80333.86,221.3,-0.00079,0.0,0.04219]
[1777869908389,59.15,80333.64,221.3,-0.0008,0.0,0.04222]
[1777869911350,59.15,80334.1,221.3,-0.00079,0.0,0.04216]
[1777869912108,59.15,80334.1,221.3,-0.00079,0.0,0.04216]
[1777869913809,59.15,80336.77,221.3,-0.00079,0.0,0.04177]
[1777869914597,59.15,80336.28,221.3,-0.00079,0.0,0.04184]
[1777869919230,59.15,80336.08,221.3,-0.00079,0.0,0.04187]
[1777869924679,59.15,80321.45,221.3,-0.00083,0.0,0.04403]
[1777869929714,59.15,80323.65,221.3,-0.00083,0.0,0.04369]
[1777869931729,59.15,80323.73,221.3,-0.0008,0.0,0.04248]
[1777869936763,59.15,80324.8,221.3,-0.0008,0.0,0.04232]
[1777869942806,59.15,80325.32,221.3,-0.0008,0.0,0.04224]
[1777869947840,59.15,80324.93,221.3,-0.0008,0.0,0.0423]
[1777869952876,59.15,80324.97,221.3,-0.0008,0.0,0.0423]
[1777869954889,59.15,80313.33,221.3,-0.00084,0.0,0.04402]
[1777869955897,59.15,80308.35,221.3,-0.00085,0.0,0.04478]
[1777869959925,59.15,80317.16,221.3,-0.00082,0.0,0.04345]
[1777869964960,59.15,80320.69,221.3,-0.00081,0.0,0.04292]
[1777869971003,59.15,80320.68,221.3,-0.00081,0.0,0.04292]
[1777869976037,59.15,80320.4,221.3,-0.00081,0.0,0.04297]
[1777869982080,59.15,80322.59,221.3,-0.00081,0.0,0.04264]
[1777869983087,59.15,80329.54,221.3,-0.00079,0.0,0.04163]
[1777869988122,59.15,80330.93,221.3,-0.00078,0.0,0.04144]
[1777869991142,59.15,80331.0,221.3,-0.00076,0.0,0.04027]
[1777869996177,59.15,80330.89,221.3,-0.00076,0.0,0.04028]
[1777870001213,59.15,80331.56,221.3,-0.00076,0.0,0.04019]
[1777870003227,59.15,80335.74,221.3,-0.00075,0.0,0.03961]
[1777870008262,59.15,80334.02,221.3,-0.00075,0.0,0.03985]
[1777870013299,59.15,80335.81,221.3,-0.00075,0.0,0.0396]
[1777870016320,59.15,80339.65,221.3,-0.00074,0.0,0.03907]
[1777870021355,59.15,80339.78,221.3,-0.00074,0.0,0.03906]
[1777870026390,59.15,80339.22,221.3,-0.00074,0.0,0.03913]
[1777870031425,59.15,80350.62,221.3,-0.00071,0.0,0.03761]
[1777870034446,59.15,80345.18,221.3,-0.00072,0.0,0.03833]
[1777870038474,59.15,80349.65,221.3,-0.00071,0.0,0.03773]
[1777870043509,59.15,80349.7,221.3,-0.00071,0.0,0.03773]
[1777870048544,59.15,80338.09,221.3,-0.00074,0.0,0.03929]
[1777870051565,59.15,80336.67,221.3,-0.00072,0.0,0.03836]
[1777870056600,59.15,80337.17,221.3,-0.00072,0.0,0.03829]
[1777870061635,59.15,80339.64,221.3,-0.00071,0.0,0.03796]
[1777870064027,59.15,80339.4,221.3,-0.00072,0.0,0.038]
[1777870069691,59.15,80339.48,221.3,-0.00072,0.0,0.03798]
[1777870075040,59.15,80343.03,221.3,-0.00071,0.0,0.03752]
[1777870075612,59.15,80343.49,221.3,-0.0007,0.0,0.03745]
[1777870080768,59.15,80348.97,221.3,-0.00069,0.0,0.03674]
[1777870086128,59.15,80350.76,221.3,-0.00069,0.0,0.03651]
[1777870091847,59.15,80350.92,221.3,-0.00068,0.0,0.03649]
[1777870093860,59.15,80356.16,221.3,-0.00067,0.0,0.03583]
[1777870094868,59.15,80361.55,221.3,-0.00066,0.0,0.03515]
[1777870098507,59.15,80360.99,221.3,-0.00066,0.0,0.03522]
[1777870099360,59.15,80360.99,221.3,-0.00066,0.0,0.03522]
[1777870104937,59.15,80367.42,221.3,-0.00064,0.0,0.03443]
[1777870105948,59.15,80367.42,221.3,-0.00064,0.0,0.03443]
[1777870106050,59.15,80375.03,221.3,-0.00062,0.0,0.03352]
[1777870106668,59.15,80375.03,221.3,-0.00062,0.0,0.03352]
[1777870108144,59.15,80374.75,221.3,-0.00062,0.0,0.03355]
[1777870108889,59.15,80374.66,221.3,-0.00063,0.0,0.03356]
[1777870110423,59.15,80374.62,221.3,-0.00063,0.0,0.03357]
[1777870111239,59.15,80374.16,221.3,-0.00063,0.0,0.03362]
[1777870111279,59.15,80374.51,221.3,-0.00061,0.0,0.03259]
[1777870115893,59.15,80373.19,221.3,-0.00061,0.0,0.03275]
[1777870116986,59.15,80373.18,221.3,-0.00061,0.0,0.03275]
[1777870120489,59.15,80368.78,221.3,-0.00062,0.0,0.03327]
[1777870121259,59.15,80368.42,221.3,-0.00062,0.0,0.03331]
[1777870121895,59.15,80369.46,221.3,-0.00062,0.0,0.03319]
[1777870122487,59.15,80369.46,221.3,-0.00062,0.0,0.03319]
[1777870126091,59.15,80368.55,221.3,-0.00062,0.0,0.03329]
[1777870126738,59.15,80368.48,221.3,-0.00062,0.0,0.0333]
[1777870128399,59.15,80368.94,221.3,-0.00062,0.0,0.03325]
[1777870129130,59.15,80368.94,221.3,-0.00062,0.0,0.03325]
[1777870130651,59.15,80365.87,221.3,-0.00063,0.0,0.03361]
[1777870131411,59.15,80365.87,221.3,-0.00063,0.0,0.03361]
[1777870132129,59.15,80359.05,221.3,-0.00064,0.0,0.03443]
[1777870133136,59.15,80354.34,221.3,-0.00066,0.0,0.03501]
[1777870134858,59.15,80353.93,221.3,-0.00066,0.0,0.03506]
[1777870135700,59.15,80351.19,221.3,-0.00066,0.0,0.0354]
[1777870135788,59.15,80351.19,221.3,-0.00066,0.0,0.0354]
[1777870139178,59.15,80347.24,221.3,-0.00067,0.0,0.0359]
[1777870144213,59.15,80347.23,221.3,-0.00067,0.0,0.0359]
[1777870146227,59.15,80351.47,221.3,-0.00066,0.0,0.03537]
[1777870151261,59.15,80349.28,221.3,-0.00067,0.0,0.03564]
[1777870152269,59.15,80341.51,221.3,-0.00069,0.0,0.03663]
[1777870157304,59.15,80340.91,221.3,-0.00069,0.0,0.03671]
[1777870162338,59.15,80336.54,221.3,-0.0007,0.0,0.03728]
[1777870167374,59.15,80334.83,221.3,-0.00071,0.0,0.0375]
[1777870171401,59.15,80333.9,221.3,-0.00069,0.0,0.03654]
[1777870174423,59.15,80321.33,221.3,-0.00072,0.0,0.03819]
[1777870176042,59.15,80319.63,221.3,-0.00073,0.0,0.03842]
[1777870176869,59.15,80317.55,221.3,-0.00073,0.0,0.0387]
[1777870182479,59.15,80317.74,221.3,-0.00073,0.0,0.03867]
[1777870187514,59.15,80317.31,221.3,-0.00073,0.0,0.03873]
[1777870189528,59.15,80309.0,221.3,-0.00076,0.0,0.03988]
[1777870190534,59.15,80298.85,221.3,-0.00079,0.0,0.04132]
[1777870195570,59.15,80296.9,221.3,-0.00079,0.0,0.0416]
[1777870199598,59.15,80292.92,221.3,-0.00081,0.0,0.04218]
[1777870201612,59.15,80299.74,221.3,-0.00079,0.0,0.04119]
[1777870202619,59.15,80306.42,221.3,-0.00077,0.0,0.04024]
[1777870206649,59.15,80302.09,221.3,-0.00078,0.0,0.04085]
[1777870208663,59.15,80297.35,221.3,-0.00079,0.0,0.04153]
[1777870211684,59.15,80293.21,221.3,-0.00081,0.0,0.04214]
[1777870216720,59.15,80295.16,221.3,-0.0008,0.0,0.04185]
[1777870219741,59.15,80299.0,221.3,-0.00079,0.0,0.0413]
[1777870224776,59.15,80304.36,221.3,-0.00077,0.0,0.04053]
[1777870230819,59.15,80306.11,221.3,-0.00077,0.0,0.04028]
[1777870231826,59.15,80307.13,221.3,-0.00074,0.0,0.03899]
[1777870236861,59.15,80307.15,221.3,-0.00074,0.0,0.03898]
[1777870241896,59.15,80307.4,221.3,-0.00074,0.0,0.03895]
[1777870246931,59.15,80306.39,221.3,-0.00074,0.0,0.03909]
[1777870251966,59.15,80310.97,221.3,-0.00073,0.0,0.03846]
[1777870252973,59.15,80315.04,221.3,-0.00072,0.0,0.03792]
[1777870258008,59.15,80314.78,221.3,-0.00072,0.0,0.03795]
[1777870261029,59.15,80324.51,221.3,-0.00069,0.0,0.03667]
[1777870266066,59.15,80326.89,221.3,-0.00069,0.0,0.03636]
[1777870269089,59.15,80330.78,221.3,-0.00068,0.0,0.03587]
[1777870270096,59.15,80339.89,221.3,-0.00065,0.0,0.03472]
[1777870271990,59.15,80341.31,221.3,-0.00065,0.0,0.03455]
[1777870273433,59.15,80341.28,221.3,-0.00065,0.0,0.03455]
[1777870274121,59.15,80341.24,221.3,-0.00065,0.0,0.03456]
[1777870274973,59.15,80341.17,221.3,-0.00065,0.0,0.03457]
[1777870278153,59.15,80349.92,221.3,-0.00063,0.0,0.03351]
[1777870279160,59.15,80355.82,221.3,-0.00062,0.0,0.03281]
[1777870280549,59.15,80355.82,221.3,-0.00062,0.0,0.03281]
[1777870285202,59.15,80367.92,221.3,-0.00059,0.0,0.03142]
[1777870286210,59.15,80374.9,221.3,-0.00057,0.0,0.03064]
[1777870287465,59.15,80374.9,221.3,-0.00057,0.0,0.03064]
[1777870288269,59.15,80374.34,221.3,-0.00057,0.0,0.0307]
[1777870291247,59.15,80370.84,221.3,-0.00056,0.0,0.03015]
[1777870294777,59.15,80367.97,221.3,-0.00057,0.0,0.03047]
[1777870295676,59.15,80367.97,221.3,-0.00057,0.0,0.03047]
[1777870297288,59.15,80363.67,221.3,-0.00058,0.0,0.03094]
[1777870298203,59.15,80363.67,221.3,-0.00058,0.0,0.03094]
[1777870299925,59.15,80363.17,221.3,-0.00058,0.0,0.031]
[1777870304628,59.15,80360.65,221.3,-0.00059,0.0,0.03128]
[1777870304666,59.15,80360.65,221.3,-0.00059,0.0,0.03128]
[1777870304693,59.15,80353.36,221.3,-0.0006,0.0,0.03211]
[1777870305600,59.15,80353.36,221.3,-0.0006,0.0,0.03211]
[1777870305643,59.15,80343.05,221.3,-0.00063,0.0,0.03332]
[1777870306352,59.15,80337.95,221.3,-0.00064,0.0,0.03393]
[1777870311386,59.15,80342.64,221.3,-0.00063,0.0,0.03337]
[1777870316421,59.15,80347.93,221.3,-0.00062,0.0,0.03274]
[1777870321456,59.15,80344.2,221.3,-0.00062,0.0,0.03318]
[1777870323471,59.15,80348.66,221.3,-0.00061,0.0,0.03266]
[1777870324478,59.15,80352.78,221.3,-0.0006,0.0,0.03218]
[1777870329513,59.15,80349.62,221.3,-0.00061,0.0,0.03254]
[1777870332533,59.15,80354.78,221.3,-0.0006,0.0,0.03195]
[1777870334462,59.15,80354.77,221.3,-0.0006,0.0,0.03195]
[1777870335483,59.15,80353.78,221.3,-0.0006,0.0,0.03206]
[1777870337568,59.15,80327.8,221.3,-0.00067,0.0,0.03518]
[1777870338576,59.15,80319.27,221.3,-0.00069,0.0,0.03626]
[1777870340942,59.15,80320.28,221.3,-0.00069,0.0,0.03613]
[1777870342482,59.15,80319.89,221.3,-0.00069,0.0,0.03618]
[1777870343427,59.15,80319.92,221.3,-0.00069,0.0,0.03618]
[1777870345162,59.15,80317.59,221.3,-0.00069,0.0,0.03648]
[1777870345699,59.15,80317.59,221.3,-0.00069,0.0,0.03648]
[1777870348646,59.15,80321.57,221.3,-0.00068,0.0,0.03597]
[1777870351667,59.15,80318.37,221.3,-0.00067,0.0,0.03531]
[1777870353853,59.15,80318.3,221.3,-0.00067,0.0,0.03532]
[1777870356079,59.15,80317.96,221.3,-0.00067,0.0,0.03536]
[1777870356823,59.15,80317.92,221.3,-0.00067,0.0,0.03536]
[1777870359723,59.15,80310.1,221.3,-0.00069,0.0,0.03636]
[1777870363751,59.15,80303.9,221.3,-0.00071,0.0,0.03717]
[1777870366772,59.15,80298.4,221.3,-0.00072,0.0,0.03791]
[1777870370800,59.15,80294.47,221.3,-0.00074,0.0,0.03844]
[1777870375835,59.15,80289.66,221.3,-0.00075,0.0,0.0391]
[1777870380872,59.15,80285.48,221.3,-0.00076,0.0,0.03968]
[1777870382886,59.15,80290.58,221.3,-0.00075,0.0,0.03897]
[1777870385907,59.15,80285.93,221.3,-0.00076,0.0,0.03961]
[1777870390942,59.15,80285.38,221.3,-0.00076,0.0,0.03969]
[1777870392956,59.15,80291.24,221.3,-0.00074,0.0,0.03888]
[1777870397324,59.15,80291.53,221.3,-0.00074,0.0,0.03884]
[1777870399405,59.15,80291.53,221.3,-0.00074,0.0,0.03884]
[1777870400146,59.15,80291.53,221.3,-0.00074,0.0,0.03884]
[1777870401011,59.15,80309.76,221.3,-0.00069,0.0,0.03641]
[1777870402019,59.15,80315.81,221.3,-0.00068,0.0,0.03563]
[1777870403991,59.15,80314.96,221.3,-0.00068,0.0,0.03574]
[1777870405040,59.15,80330.75,221.3,-0.00064,0.0,0.03378]
[1777870407207,59.15,80330.46,221.3,-0.00064,0.0,0.03381]
[1777870407933,59.15,80330.41,221.3,-0.00064,0.0,0.03382]
[1777870409068,59.15,80339.32,221.3,-0.00062,0.0,0.03276]
[1777870409965,59.15,80339.32,221.3,-0.00062,0.0,0.03276]
[1777870410747,59.15,80339.32,221.3,-0.00062,0.0,0.03276]
[1777870411082,59.15,80339.29,221.3,-0.0006,0.0,0.03177]
[1777870416193,59.15,80339.97,221.3,-0.0006,0.0,0.03169]
[1777870416811,59.15,80339.97,221.3,-0.0006,0.0,0.03169]
[1777870418160,59.15,80339.64,221.3,-0.0006,0.0,0.03173]
[1777870418704,59.15,80339.64,221.3,-0.0006,0.0,0.03173]
[1777870419138,59.15,80334.86,221.3,-0.00061,0.0,0.03228]
[1777870420145,59.15,80327.52,221.3,-0.00063,0.0,0.03315]
[1777870421152,59.15,80323.41,221.3,-0.00064,0.0,0.03364]
[1777870423166,59.15,80315.71,221.3,-0.00066,0.0,0.03458]
[1777870424173,59.15,80310.98,221.3,-0.00067,0.0,0.03518]
[1777870425180,59.15,80302.54,221.3,-0.00069,0.0,0.03625]
[1777870430852,59.15,80302.69,221.3,-0.00069,0.0,0.03623]
[1777870433236,59.15,80296.04,221.3,-0.00071,0.0,0.0371]
[1777870437264,59.15,80291.53,221.3,-0.00072,0.0,0.0377]
[1777870440285,59.15,80296.62,221.3,-0.00071,0.0,0.03702]
[1777870445321,59.15,80300.11,221.3,-0.0007,0.0,0.03657]
[1777870450356,59.15,80298.17,221.3,-0.0007,0.0,0.03682]
[1777870455391,59.15,80293.34,221.3,-0.00072,0.0,0.03746]
[1777870461433,59.15,80292.15,221.3,-0.00072,0.0,0.03762]
[1777870466469,59.15,80291.86,221.3,-0.00072,0.0,0.03766]
[1777870471503,59.15,80291.27,221.3,-0.0007,0.0,0.03662]
[1777870476539,59.15,80288.24,221.3,-0.00071,0.0,0.03702]
[1777870478552,59.15,80283.96,221.3,-0.00072,0.0,0.03759]
[1777870479560,59.15,80279.69,221.3,-0.00073,0.0,0.03816]
[1777870482581,59.15,80275.84,221.3,-0.00075,0.0,0.03869]
[1777870487616,59.15,80275.9,221.3,-0.00074,0.0,0.03868]
[1777870492650,59.15,80272.41,221.3,-0.00076,0.0,0.03916]
[1777870497686,59.15,80272.3,221.3,-0.00076,0.0,0.03918]
[1777870499700,59.15,80261.56,221.3,-0.00079,0.0,0.0407]
[1777870502721,59.15,80252.75,221.3,-0.00081,0.0,0.04198]
[1777870503728,59.15,80247.94,221.3,-0.00083,0.0,0.0427]
[1777870505742,59.15,80253.5,221.3,-0.00081,0.0,0.04187]
[1777870510777,59.15,80239.85,221.3,-0.00086,0.0,0.04393]
[1777870517390,59.15,80240.33,221.3,-0.00085,0.0,0.04386]
[1777870522861,59.15,80237.38,221.3,-0.00086,0.0,0.04431]
[1777870524875,59.15,80232.59,221.3,-0.00088,0.0,0.04506]
[1777870529910,59.15,80227.64,221.3,-0.0009,0.0,0.04585]
[1777870531924,59.15,80226.28,221.3,-0.00088,0.0,0.04475]
[1777870535951,59.15,80231.53,221.3,-0.00086,0.0,0.04393]
[1777870540987,59.15,80229.44,221.3,-0.00087,0.0,0.04425]
[1777870546022,59.15,80231.1,221.3,-0.00086,0.0,0.044]
[1777870551056,59.15,80230.98,221.3,-0.00086,0.0,0.04402]
[1777870556092,59.15,80228.89,221.3,-0.00087,0.0,0.04434]
[1777870562133,59.15,80225.39,221.3,-0.00088,0.0,0.04489]
[1777870566162,59.15,80230.1,221.3,-0.00086,0.0,0.04415]
[1777870569183,59.15,80238.12,221.3,-0.00084,0.0,0.04292]
[1777870574217,59.15,80240.03,221.3,-0.00083,0.0,0.04263]
[1777870579254,59.15,80242.51,221.3,-0.00082,0.0,0.04226]
[1777870584289,59.15,80245.91,221.3,-0.00081,0.0,0.04176]
[1777870589324,59.15,80246.2,221.3,-0.00081,0.0,0.04172]
[1777870591339,59.15,80245.87,221.3,-0.00079,0.0,0.04054]
[1777870594359,59.15,80251.88,221.3,-0.00077,0.0,0.03968]
[1777870596302,59.15,80251.38,221.3,-0.00077,0.0,0.03975]
[1777870596421,59.15,80251.38,221.3,-0.00077,0.0,0.03975]
[1777870598016,59.15,80251.35,221.3,-0.00077,0.0,0.03976]
[1777870603889,59.15,80253.44,221.3,-0.00077,0.0,0.03946]
[1777870604615,59.15,80252.86,221.3,-0.00077,0.0,0.03954]
[1777870604888,59.15,80252.86,221.3,-0.00077,0.0,0.03954]
[1777870604954,59.15,80252.86,221.3,-0.00077,0.0,0.03954]
[1777870605403,59.15,80252.86,221.3,-0.00077,0.0,0.03954]
[1777870606547,59.15,80250.65,221.3,-0.00077,0.0,0.03986]
[1777870607402,59.15,80248.97,221.3,-0.00078,0.0,0.04009]
[1777870607700,59.15,80248.97,221.3,-0.00078,0.0,0.04009]
[1777870609388,59.15,80247.51,221.3,-0.00078,0.0,0.0403]
[1777870610278,59.15,80246.44,221.3,-0.00079,0.0,0.04046]
[1777870610308,59.15,80246.44,221.3,-0.00079,0.0,0.04046]
[1777870612588,59.15,80248.84,221.3,-0.00078,0.0,0.04011]
[1777870613317,59.15,80249.05,221.3,-0.00078,0.0,0.04008]
[1777870615017,59.15,80250.88,221.3,-0.00077,0.0,0.03982]
[1777870616283,59.15,80253.06,221.3,-0.00077,0.0,0.03951]
[1777870617081,59.15,80254.32,221.3,-0.00076,0.0,0.03934]
[1777870618740,59.15,80254.12,221.3,-0.00076,0.0,0.03937]
[1777870620375,59.15,80254.05,221.3,-0.00076,0.0,0.03938]
[1777870622023,59.15,80254.05,221.3,-0.00076,0.0,0.03938]
[1777870622555,59.15,80249.56,221.3,-0.00078,0.0,0.04001]
[1777870626583,59.15,80244.87,221.3,-0.00079,0.0,0.04068]
[1777870632625,59.15,80242.19,221.3,-0.0008,0.0,0.04107]
[1777870636653,59.15,80231.37,221.3,-0.00083,0.0,0.04268]
[1777870640681,59.15,80227.3,221.3,-0.00085,0.0,0.0433]
[1777870642695,59.15,80233.88,221.3,-0.00083,0.0,0.0423]
[1777870646722,59.15,80240.53,221.3,-0.00081,0.0,0.04132]
[1777870649744,59.15,80244.29,221.3,-0.00079,0.0,0.04077]
[1777870651758,59.15,80247.58,221.3,-0.00076,0.0,0.0391]
[1777870655786,59.15,80257.19,221.3,-0.00073,0.0,0.03777]
[1777870658323,59.15,80260.71,221.3,-0.00072,0.0,0.0373]
[1777870663345,59.15,80258.82,221.3,-0.00073,0.0,0.03755]
[1777870663990,59.15,80258.82,221.3,-0.00073,0.0,0.03755]
[1777870664165,59.15,80257.71,221.3,-0.00073,0.0,0.0377]
[1777870664971,59.15,80257.71,221.3,-0.00073,0.0,0.0377]
[1777870665030,59.15,80268.12,221.3,-0.0007,0.0,0.03632]
[1777870666340,59.15,80269.88,221.3,-0.0007,0.0,0.03609]
[1777870667809,59.15,80270.29,221.3,-0.0007,0.0,0.03604]
[1777870669886,59.15,80275.36,221.3,-0.00068,0.0,0.03538]
[1777870672538,59.15,80274.99,221.3,-0.00068,0.0,0.03543]
[1777870673916,59.15,80274.52,221.3,-0.00068,0.0,0.03549]
[1777870678949,59.15,80275.16,221.3,-0.00068,0.0,0.03541]
[1777870679912,59.15,80275.16,221.3,-0.00068,0.0,0.03541]
[1777870680670,59.15,80277.91,221.3,-0.00068,0.0,0.03506]
[1777870683000,59.15,80279.88,221.3,-0.00067,0.0,0.03481]
[1777870683822,59.15,80278.76,221.3,-0.00067,0.0,0.03495]
[1777870689019,59.15,80279.96,221.3,-0.00067,0.0,0.0348]
[1777870690918,59.15,80280.13,221.3,-0.00067,0.0,0.03478]
[1777870691059,59.15,80300.29,221.3,-0.00062,0.0,0.03232]
[1777870691856,59.15,80300.29,221.3,-0.00062,0.0,0.03232]
[1777870693914,59.15,80305.42,221.3,-0.00061,0.0,0.03173]
[1777870698100,59.15,80262.78,221.3,-0.00072,0.0,0.03702]
[1777870698552,59.15,80262.78,221.3,-0.00072,0.0,0.03702]
[1777870700263,59.15,80261.34,221.3,-0.00072,0.0,0.03722]
[1777870701122,59.15,80265.66,221.3,-0.00071,0.0,0.03664]
[1777870706157,59.15,80264.72,221.3,-0.00071,0.0,0.03677]
[1777870708171,59.15,80299.51,221.3,-0.00062,0.0,0.03242]
[1777870711321,59.15,80302.28,221.3,-0.00059,0.0,0.03109]
[1777870717233,59.15,80300.54,221.3,-0.0006,0.0,0.03129]
[1777870722269,59.15,80298.47,221.3,-0.0006,0.0,0.03153]
[1777870725290,59.15,80308.66,221.3,-0.00058,0.0,0.03038]
[1777870727303,59.15,80303.28,221.3,-0.00059,0.0,0.03098]
[1777870731332,59.15,80315.61,221.3,-0.00056,0.0,0.02961]
[1777870736367,59.15,80317.26,221.3,-0.00056,0.0,0.02943]
[1777870740396,59.15,80323.47,221.3,-0.00055,0.0,0.02876]
[1777870741403,59.15,80328.28,221.3,-0.00054,0.0,0.02826]
[1777870744106,59.15,80327.95,221.3,-0.00054,0.0,0.02829]
[1777870745997,59.15,80327.22,221.3,-0.00054,0.0,0.02837]
[1777870746132,59.15,80327.22,221.3,-0.00054,0.0,0.02837]
[1777870746680,59.15,80326.42,221.3,-0.00054,0.0,0.02845]
[1777870746782,59.15,80318.0,221.3,-0.00056,0.0,0.02935]
[1777870747499,59.15,80318.0,221.3,-0.00056,0.0,0.02935]
[1777870747702,59.15,80318.0,221.3,-0.00056,0.0,0.02935]
[1777870747788,59.15,80313.85,221.3,-0.00057,0.0,0.0298]
[1777870753487,59.15,80304.32,221.3,-0.00059,0.0,0.03086]
[1777870758523,59.15,80301.59,221.3,-0.0006,0.0,0.03117]
[1777870763558,59.15,80301.71,221.3,-0.0006,0.0,0.03116]
[1777870765572,59.15,80297.49,221.3,-0.00061,0.0,0.03165]
[1777870766579,59.15,80291.13,221.3,-0.00062,0.0,0.03239]
[1777870769768,59.15,80289.83,221.3,-0.00062,0.0,0.03254]
[1777870769778,59.15,80289.58,221.3,-0.00063,0.0,0.03257]
[1777870770613,59.15,80319.2,221.3,-0.00056,0.0,0.02922]
[1777870771620,59.15,80320.87,221.3,-0.00053,0.0,0.02812]
[1777870774243,59.15,80321.39,221.3,-0.00053,0.0,0.02807]
[1777870782697,59.15,80320.34,221.3,-0.00054,0.0,0.02817]
[1777870786873,59.15,80321.78,221.3,-0.00053,0.0,0.02802]
[1777870786972,59.15,80321.24,221.3,-0.00053,0.0,0.02808]
[1777870792767,59.15,80320.86,221.3,-0.00053,0.0,0.02812]
[1777870797802,59.15,80324.32,221.3,-0.00053,0.0,0.02776]
[1777870801839,59.15,80333.7,221.3,-0.00051,0.0,0.02681]
[1777870806874,59.15,80331.2,221.3,-0.00051,0.0,0.02706]
[1777870808888,59.15,80320.97,221.3,-0.00053,0.0,0.02811]
[1777870809895,59.15,80314.17,221.3,-0.00055,0.0,0.02883]
[1777870812916,59.15,80340.26,221.3,-0.00049,0.0,0.02616]
[1777870813923,59.15,80349.64,221.3,-0.00048,0.0,0.02526]
[1777870818958,59.15,80352.69,221.3,-0.00047,0.0,0.02497]
[1777870823992,59.15,80351.1,221.3,-0.00047,0.0,0.02512]
[1777870829033,59.15,80349.94,221.3,-0.00048,0.0,0.02523]
[1777870831047,59.15,80351.43,221.3,-0.00046,0.0,0.02427]
[1777870833070,59.15,80359.28,221.3,-0.00044,0.0,0.02356]
[1777870834070,59.15,80369.59,221.3,-0.00042,0.0,0.02266]
[1777870839105,59.15,80372.69,221.3,-0.00042,0.0,0.0224]
[1777870844141,59.15,80374.34,221.3,-0.00042,0.0,0.02226]
[1777870848169,59.15,80384.45,221.3,-0.0004,0.0,0.02142]
[1777870851190,59.15,80388.24,221.3,-0.00039,0.0,0.02111]
[1777870852197,59.15,80381.37,221.3,-0.0004,0.0,0.02167]
[1777870857232,59.15,80379.75,221.3,-0.00041,0.0,0.02181]
[1777870862267,59.15,80382.45,221.3,-0.0004,0.0,0.02158]
[1777870867302,59.15,80384.05,221.3,-0.0004,0.0,0.02145]
[1777870872337,59.15,80384.83,221.3,-0.0004,0.0,0.02139]
[1777870876365,59.15,80379.08,221.3,-0.00041,0.0,0.02186]
[1777870878394,59.15,80364.76,221.3,-0.00043,0.0,0.02308]
[1777870879386,59.15,80359.11,221.3,-0.00044,0.0,0.02358]
[1777870882414,59.15,80353.9,221.3,-0.00045,0.0,0.02405]
[1777870885435,59.15,80349.95,221.3,-0.00046,0.0,0.02441]
[1777870890470,59.15,80349.99,221.3,-0.00046,0.0,0.0244]
[1777870891476,59.15,80347.95,221.3,-0.00045,0.0,0.02378]
[1777870897519,59.15,80347.32,221.3,-0.00045,0.0,0.02384]
[1777870902554,59.15,80345.53,221.3,-0.00045,0.0,0.024]
[1777870907589,59.15,80341.78,221.3,-0.00046,0.0,0.02434]
[1777870912623,59.15,80342.51,221.3,-0.00046,0.0,0.02428]
[1777870915645,59.15,80337.83,221.3,-0.00047,0.0,0.02471]
[1777870919673,59.15,80329.61,221.3,-0.00048,0.0,0.02549]
[1777870924709,59.15,80331.07,221.3,-0.00048,0.0,0.02535]
[1777870927730,59.15,80335.41,221.3,-0.00047,0.0,0.02494]
[1777870928737,59.15,80342.08,221.3,-0.00046,0.0,0.02432]
[1777870933771,59.15,80343.85,221.3,-0.00046,0.0,0.02415]
[1777870937801,59.15,80348.33,221.3,-0.00045,0.0,0.02375]
[1777870943846,59.15,80346.95,221.3,-0.00045,0.0,0.02387]
[1777870946871,59.15,80337.47,221.3,-0.00047,0.0,0.02474]
[1777870952913,59.15,80333.44,221.3,-0.00046,0.0,0.02429]
[1777870955934,59.15,80329.07,221.3,-0.00047,0.0,0.0247]
[1777870960968,59.15,80326.61,221.3,-0.00047,0.0,0.02493]
[1777870966004,59.15,80327.7,221.3,-0.00047,0.0,0.02483]
[1777870971043,59.15,80328.02,221.3,-0.00047,0.0,0.0248]
[1777870977084,59.15,80325.05,221.3,-0.00048,0.0,0.02508]
[1777870982119,59.15,80326.68,221.3,-0.00047,0.0,0.02492]
[1777870989169,59.15,80326.82,221.3,-0.00047,0.0,0.02491]
[1777870994204,59.15,80329.08,221.3,-0.00047,0.0,0.0247]
[1777870996218,59.15,80334.72,221.3,-0.00046,0.0,0.02417]
[1777871001254,59.15,80332.87,221.3,-0.00046,0.0,0.02434]
[1777871006289,59.15,80331.81,221.3,-0.00046,0.0,0.02444]
[1777871011323,59.15,80329.33,221.3,-0.00045,0.0,0.02385]
[1777871012331,59.15,80325.14,221.3,-0.00046,0.0,0.02424]
[1777871015355,59.15,80314.95,221.3,-0.00048,0.0,0.02519]
[1777871016363,59.15,80311.28,221.3,-0.00049,0.0,0.02554]
[1777871021397,59.15,80308.39,221.3,-0.00049,0.0,0.02582]
[1777871025426,59.15,80303.5,221.3,-0.0005,0.0,0.0263]
[1777871026433,59.15,80289.87,221.3,-0.00053,0.0,0.02769]
[1777871028447,59.15,80275.07,221.3,-0.00057,0.0,0.02926]
[1777871030461,59.15,80269.23,221.3,-0.00058,0.0,0.02991]
[1777871034489,59.15,80273.75,221.3,-0.00057,0.0,0.02941]
[1777871036503,59.15,80281.23,221.3,-0.00055,0.0,0.0286]
[1777871038517,59.15,80286.78,221.3,-0.00054,0.0,0.02801]
[1777871043552,59.15,80289.18,221.3,-0.00053,0.0,0.02776]
[1777871045511,59.15,80296.27,221.3,-0.00052,0.0,0.02703]
[1777871045569,59.15,80314.92,221.3,-0.00048,0.0,0.02519]
[1777871050605,59.15,80331.67,221.3,-0.00045,0.0,0.02364]
[1777871054633,59.15,80347.22,221.3,-0.00042,0.0,0.02228]
[1777871059667,59.15,80346.25,221.3,-0.00042,0.0,0.02236]
[1777871061682,59.15,80341.46,221.3,-0.00043,0.0,0.02277]
[1777871063696,59.15,80337.47,221.3,-0.00044,0.0,0.02312]
[1777871068731,59.15,80336.23,221.3,-0.00044,0.0,0.02323]
[1777871071751,59.15,80335.52,221.3,-0.00043,0.0,0.02251]
[1777871076788,59.15,80336.79,221.3,-0.00042,0.0,0.0224]
[1777871077795,59.15,80340.61,221.3,-0.00042,0.0,0.02208]
[1777871078802,59.15,80345.95,221.3,-0.00041,0.0,0.02163]
[1777871079989,59.15,80345.95,221.3,-0.00041,0.0,0.02163]
[1777871080039,59.15,80349.71,221.3,-0.0004,0.0,0.02132]
[1777871082632,59.15,80350.99,221.3,-0.0004,0.0,0.02121]
[1777871084844,59.15,80345.76,221.3,-0.00041,0.0,0.02164]
[1777871089879,59.15,80342.49,221.3,-0.00041,0.0,0.02192]
[1777871094914,59.15,80341.04,221.3,-0.00042,0.0,0.02204]
[1777871096983,59.15,80341.04,221.3,-0.00042,0.0,0.02204]
[1777871097918,59.15,80341.32,221.3,-0.00042,0.0,0.02201]
[1777871102970,59.15,80341.69,221.3,-0.00042,0.0,0.02198]
[1777871108010,59.15,80343.72,221.3,-0.00041,0.0,0.02181]
[1777871113044,59.15,80353.57,221.3,-0.0004,0.0,0.021]
[1777871115286,59.15,80355.22,221.3,-0.00039,0.0,0.02087]
[1777871117488,59.15,80355.01,221.3,-0.00039,0.0,0.02088]
[1777871118330,59.15,80354.47,221.3,-0.00039,0.0,0.02093]
[1777871119086,59.15,80350.08,221.3,-0.0004,0.0,0.02129]
[1777871121677,59.15,80349.91,221.3,-0.0004,0.0,0.0213]
[1777871121753,59.15,80349.91,221.3,-0.0004,0.0,0.0213]
[1777871122107,59.15,80343.6,221.3,-0.00041,0.0,0.02182]
[1777871123114,59.15,80339.93,221.3,-0.00042,0.0,0.02213]
[1777871124345,59.15,80339.93,221.3,-0.00042,0.0,0.02213]
[1777871125229,59.15,80339.25,221.3,-0.00042,0.0,0.02219]
[1777871126135,59.15,80333.44,221.3,-0.00043,0.0,0.02269]
[1777871127708,59.15,80331.53,221.3,-0.00043,0.0,0.02286]
[1777871128039,59.15,80331.53,221.3,-0.00043,0.0,0.02286]
[1777871129514,59.15,80331.18,221.3,-0.00043,0.0,0.02289]
[1777871130354,59.15,80331.19,221.3,-0.00043,0.0,0.02289]
[1777871130845,59.15,80331.21,221.3,-0.00043,0.0,0.02289]
[1777871131170,59.15,80316.26,221.3,-0.00045,0.0,0.02341]
[1777871131941,59.15,80316.26,221.3,-0.00045,0.0,0.02341]
[1777871132508,59.15,80316.26,221.3,-0.00045,0.0,0.02341]
[1777871132542,59.15,80309.37,221.3,-0.00046,0.0,0.02404]
[1777871132703,59.15,80309.37,221.3,-0.00046,0.0,0.02404]
[1777871133185,59.15,80305.18,221.3,-0.00047,0.0,0.02443]
[1777871136744,59.15,80305.29,221.3,-0.00047,0.0,0.02442]
[1777871138221,59.15,80309.46,221.3,-0.00046,0.0,0.02403]
[1777871139738,59.15,80310.05,221.3,-0.00046,0.0,0.02398]
[1777871140784,59.15,80310.35,221.3,-0.00046,0.0,0.02395]
[1777871141465,59.15,80310.35,221.3,-0.00046,0.0,0.02395]
[1777871143620,59.15,80310.97,221.3,-0.00046,0.0,0.02389]
[1777871144544,59.15,80311.12,221.3,-0.00046,0.0,0.02388]
[1777871145510,59.15,80311.22,221.3,-0.00046,0.0,0.02387]
[1777871146361,59.15,80311.26,221.3,-0.00046,0.0,0.02386]
[1777871149298,59.15,80320.29,221.3,-0.00044,0.0,0.02305]
[1777871150294,59.15,80320.29,221.3,-0.00044,0.0,0.02305]
[1777871155340,59.15,80325.53,221.3,-0.00043,0.0,0.02259]
[1777871159368,59.15,80330.49,221.3,-0.00042,0.0,0.02217]
[1777871160551,59.15,80330.49,221.3,-0.00042,0.0,0.02217]
[1777871160583,59.15,80330.49,221.3,-0.00042,0.0,0.02217]
[1777871161366,59.15,80331.57,221.3,-0.00042,0.0,0.02208]
[1777871162703,59.15,80331.54,221.3,-0.00042,0.0,0.02208]
[1777871169439,59.15,80330.85,221.3,-0.00042,0.0,0.02214]
[1777871174474,59.15,80331.29,221.3,-0.00042,0.0,0.0221]
[1777871179508,59.15,80330.85,221.3,-0.00042,0.0,0.02214]
[1777871184544,59.15,80333.13,221.3,-0.00042,0.0,0.02194]
[1777871185502,59.15,80333.13,221.3,-0.00042,0.0,0.02194]
[1777871186558,59.15,80327.24,221.3,-0.00043,0.0,0.02245]
[1777871187713,59.15,80327.33,221.3,-0.00043,0.0,0.02244]
[1777871188364,59.15,80327.33,221.3,-0.00043,0.0,0.02244]
[1777871189579,59.15,80333.66,221.3,-0.00042,0.0,0.0219]
[1777871189720,59.15,80333.66,221.3,-0.00042,0.0,0.0219]
[1777871189775,59.15,80333.66,221.3,-0.00042,0.0,0.0219]
[1777871190347,59.15,80333.66,221.3,-0.00042,0.0,0.0219]
[1777871190586,59.15,80340.94,221.3,-0.0004,0.0,0.02129]
[1777871191593,59.15,80342.41,221.3,-0.00039,0.0,0.02044]
[1777871196628,59.15,80338.03,221.3,-0.00039,0.0,0.02079]
[1777871200366,59.15,80337.05,221.3,-0.0004,0.0,0.02087]
[1777871205506,59.15,80333.4,221.3,-0.0004,0.0,0.02117]
[1777871210728,59.15,80338.17,221.3,-0.00039,0.0,0.02078]
[1777871215765,59.15,80339.3,221.3,-0.00039,0.0,0.02069]
[1777871220801,59.15,80338.86,221.3,-0.00039,0.0,0.02072]
[1777871225836,59.15,80338.86,221.3,-0.00039,0.0,0.02072]
[1777871230871,59.15,80339.27,221.3,-0.00039,0.0,0.02069]
[1777871235905,59.15,80341.57,221.3,-0.00039,0.0,0.02051]
[1777871240941,59.15,80339.73,221.3,-0.00039,0.0,0.02065]
[1777871246983,59.15,80337.12,221.3,-0.0004,0.0,0.02086]
[1777871251011,59.15,80337.79,221.3,-0.00038,0.0,0.02008]
[1777871256046,59.15,80334.05,221.3,-0.00039,0.0,0.02038]
[1777871257053,59.15,80326.45,221.3,-0.0004,0.0,0.02099]
[1777871262088,59.15,80323.34,221.3,-0.00041,0.0,0.02124]
[1777871267122,59.15,80319.9,221.3,-0.00041,0.0,0.02153]
[1777871269137,59.15,80312.54,221.3,-0.00042,0.0,0.02215]
[1777871274172,59.15,80304.77,221.3,-0.00044,0.0,0.02283]
[1777871278200,59.15,80298.06,221.3,-0.00045,0.0,0.02343]
[1777871280214,59.15,80289.43,221.3,-0.00047,0.0,0.02422]
[1777871281221,59.15,80284.8,221.3,-0.00048,0.0,0.02465]
[1777871282098,59.15,80284.8,221.3,-0.00048,0.0,0.02465]
[1777871283434,59.15,80281.98,221.3,-0.00048,0.0,0.02492]
[1777871283932,59.15,80281.67,221.3,-0.00048,0.0,0.02495]
[1777871286259,59.15,80281.92,221.3,-0.00048,0.0,0.02492]
[1777871292300,59.15,80282.25,221.3,-0.00048,0.0,0.02489]
[1777871297336,59.15,80282.93,221.3,-0.00048,0.0,0.02483]
[1777871302371,59.15,80282.32,221.3,-0.00048,0.0,0.02489]
[1777871305384,59.15,80282.32,221.3,-0.00048,0.0,0.02489]
[1777871308737,59.15,80281.31,221.3,-0.00048,0.0,0.02498]
[1777871311434,59.15,80281.82,221.3,-0.00047,0.0,0.02408]
[1777871317644,59.15,80282.37,221.3,-0.00046,0.0,0.02403]
[1777871318858,59.15,80282.52,221.3,-0.00046,0.0,0.02402]
[1777871320249,59.15,80282.48,221.3,-0.00046,0.0,0.02402]
[1777871321091,59.15,80281.78,221.3,-0.00047,0.0,0.02409]
[1777871322407,59.15,80279.14,221.3,-0.00047,0.0,0.02433]
[1777871326131,59.15,80275.41,221.3,-0.00048,0.0,0.02469]
[1777871327586,59.15,80275.41,221.3,-0.00048,0.0,0.02469]
[1777871329060,59.15,80275.41,221.3,-0.00048,0.0,0.02469]
[1777871329952,59.15,80275.27,221.3,-0.00048,0.0,0.0247]
[1777871334084,59.15,80273.58,221.3,-0.00048,0.0,0.02486]
[1777871334610,59.15,80273.58,221.3,-0.00048,0.0,0.02486]
[1777871338479,59.15,80271.08,221.3,-0.00049,0.0,0.0251]
[1777871339257,59.15,80270.95,221.3,-0.00049,0.0,0.02511]
[1777871339996,59.15,80270.28,221.3,-0.00049,0.0,0.02518]
[1777871340073,59.15,80270.28,221.3,-0.00049,0.0,0.02518]
[1777871340187,59.15,80270.28,221.3,-0.00049,0.0,0.02518]
[1777871340640,59.15,80213.1,221.3,-0.00062,0.0,0.03129]
[1777871341698,59.15,80193.21,221.3,-0.00067,0.0,0.03371]
[1777871342055,59.15,80193.21,221.3,-0.00067,0.0,0.03371]
[1777871342657,59.15,80185.46,221.3,-0.00069,0.0,0.0347]
[1777871343423,59.15,80185.46,221.3,-0.00069,0.0,0.0347]
[1777871347692,59.15,80192.53,221.3,-0.00067,0.0,0.03379]
[1777871352727,59.15,80198.23,221.3,-0.00066,0.0,0.03308]
[1777871353734,59.15,80203.94,221.3,-0.00064,0.0,0.03238]
[1777871357762,59.15,80207.64,221.3,-0.00063,0.0,0.03194]
[1777871361790,59.15,80211.91,221.3,-0.00062,0.0,0.03143]
[1777871362797,59.15,80182.79,221.3,-0.0007,0.0,0.03504]
[1777871364815,59.15,80193.4,221.3,-0.00067,0.0,0.03369]
[1777871365822,59.15,80197.59,221.3,-0.00066,0.0,0.03316]
[1777871369851,59.15,80190.3,221.3,-0.00068,0.0,0.03408]
[1777871369886,59.15,80190.3,221.3,-0.00068,0.0,0.03408]
[1777871371864,59.15,80193.09,221.3,-0.00065,0.0,0.03263]
[1777871376899,59.15,80199.37,221.3,-0.00063,0.0,0.03186]
[1777871377907,59.15,80204.08,221.3,-0.00062,0.0,0.0313]
[1777871382942,59.15,80205.77,221.3,-0.00062,0.0,0.03111]
[1777871384956,59.15,80211.13,221.3,-0.0006,0.0,0.03048]
[1777871389993,59.15,80210.13,221.3,-0.00061,0.0,0.0306]
[1777871395027,59.15,80209.24,221.3,-0.00061,0.0,0.0307]
[1777871398047,59.15,80213.27,221.3,-0.0006,0.0,0.03024]
[1777871402714,59.15,80212.74,221.3,-0.0006,0.0,0.0303]
[1777871406099,59.15,80214.86,221.3,-0.00059,0.0,0.03005]
[1777871406476,59.15,80214.86,221.3,-0.00059,0.0,0.03005]
[1777871406939,59.15,80211.36,221.3,-0.0006,0.0,0.03046]
[1777871407111,59.15,80203.96,221.3,-0.00062,0.0,0.03132]
[1777871408177,59.15,80203.96,221.3,-0.00062,0.0,0.03132]
[1777871408888,59.15,80203.96,221.3,-0.00062,0.0,0.03132]
[1777871410543,59.15,80202.74,221.3,-0.00062,0.0,0.03146]
[1777871410548,59.15,80207.8,221.3,-0.00061,0.0,0.03087]
[1777871411626,59.15,80207.8,221.3,-0.00061,0.0,0.03087]
[1777871412178,59.15,80207.28,221.3,-0.00061,0.0,0.03093]
[1777871413697,59.15,80207.38,221.3,-0.00061,0.0,0.03092]
[1777871413796,59.15,80187.44,221.3,-0.00066,0.0,0.03333]
[1777871414369,59.15,80187.44,221.3,-0.00066,0.0,0.03333]
[1777871416262,59.15,80183.6,221.3,-0.00067,0.0,0.03381]
[1777871417190,59.15,80183.38,221.3,-0.00068,0.0,0.03384]
[1777871423230,59.15,80183.28,221.3,-0.00068,0.0,0.03385]
[1777871428266,59.15,80180.07,221.3,-0.00068,0.0,0.03426]
[1777871431287,59.15,80181.24,221.3,-0.00066,0.0,0.033]
[1777871436322,59.15,80184.84,221.3,-0.00065,0.0,0.03255]
[1777871441357,59.15,80184.35,221.3,-0.00065,0.0,0.03261]
[1777871446392,59.15,80182.74,221.3,-0.00066,0.0,0.03281]
[1777871451427,59.15,80182.01,221.3,-0.00066,0.0,0.0329]
[1777871453441,59.15,80189.27,221.3,-0.00064,0.0,0.03201]
[1777871454448,59.15,80193.2,221.3,-0.00063,0.0,0.03154]
[1777871455699,59.15,80193.2,221.3,-0.00063,0.0,0.03154]
[1777871456334,59.15,80194.85,221.3,-0.00062,0.0,0.03134]
[1777871457274,59.15,80192.39,221.3,-0.00063,0.0,0.03164]
[1777871460309,59.15,80194.5,221.3,-0.00062,0.0,0.03139]
[1777871464519,59.15,80189.72,221.3,-0.00064,0.0,0.03196]
[1777871469554,59.15,80189.71,221.3,-0.00064,0.0,0.03196]
[1777871470561,59.15,80185.18,221.3,-0.00065,0.0,0.03251]
[1777871473582,59.15,80180.58,221.3,-0.00066,0.0,0.03308]
[1777871474628,59.15,80176.37,221.3,-0.00067,0.0,0.03361]
[1777871475960,59.15,80166.53,221.3,-0.0007,0.0,0.03487]
[1777871477616,59.15,80171.77,221.3,-0.00069,0.0,0.03419]
[1777871478820,59.15,80175.46,221.3,-0.00068,0.0,0.03372]
[1777871479630,59.15,80186.08,221.3,-0.00065,0.0,0.0324]
[1777871482651,59.15,80191.57,221.3,-0.00063,0.0,0.03174]
[1777871487685,59.15,80193.1,221.3,-0.00063,0.0,0.03155]
[1777871491714,59.15,80191.43,221.3,-0.00061,0.0,0.0307]
[1777871496749,59.15,80187.81,221.3,-0.00062,0.0,0.03112]
[1777871497756,59.15,80181.49,221.3,-0.00064,0.0,0.03188]
[1777871502791,59.15,80186.72,221.3,-0.00062,0.0,0.03125]
[1777871505812,59.15,80192.0,221.3,-0.00061,0.0,0.03063]
[1777871510847,59.15,80191.84,221.3,-0.00061,0.0,0.03065]
[1777871515881,59.15,80194.84,221.3,-0.0006,0.0,0.0303]
[1777871520917,59.15,80197.54,221.3,-0.0006,0.0,0.02999]
[1777871521924,59.15,80204.71,221.3,-0.00058,0.0,0.02918]
[1777871524005,59.15,80205.52,221.3,-0.00058,0.0,0.02909]
[1777871526235,59.15,80205.51,221.3,-0.00058,0.0,0.02909]
[1777871527114,59.15,80205.3,221.3,-0.00058,0.0,0.02912]
[1777871527596,59.15,80205.3,221.3,-0.00058,0.0,0.02912]
[1777871527966,59.15,80189.0,221.3,-0.00062,0.0,0.03098]
[1777871528973,59.15,80183.09,221.3,-0.00063,0.0,0.03168]
[1777871529761,59.15,80183.09,221.3,-0.00063,0.0,0.03168]
[1777871529859,59.15,80183.09,221.3,-0.00063,0.0,0.03168]
[1777871529913,59.15,80183.09,221.3,-0.00063,0.0,0.03168]
[1777871530048,59.15,80183.09,221.3,-0.00063,0.0,0.03168]
[1777871530987,59.15,80176.9,221.3,-0.00065,0.0,0.03243]
[1777871532568,59.15,80176.63,221.3,-0.00065,0.0,0.03247]
[1777871533001,59.15,80171.06,221.3,-0.00067,0.0,0.03316]
[1777871533458,59.15,80171.06,221.3,-0.00067,0.0,0.03316]
[1777871534295,59.15,80168.4,221.3,-0.00067,0.0,0.03349]
[1777871536039,59.15,80168.66,221.3,-0.00067,0.0,0.03346]
[1777871536616,59.15,80168.53,221.3,-0.00067,0.0,0.03348]
[1777871539043,59.15,80164.88,221.3,-0.00068,0.0,0.03394]
[1777871541493,59.15,80166.74,221.3,-0.00068,0.0,0.0337]
[1777871542292,59.15,80166.55,221.3,-0.00068,0.0,0.03373]
[1777871546193,59.15,80165.4,221.3,-0.00068,0.0,0.03387]
[1777871546964,59.15,80165.4,221.3,-0.00068,0.0,0.03387]
[1777871547100,59.15,80159.18,221.3,-0.0007,0.0,0.03467]
[1777871549828,59.15,80159.18,221.3,-0.0007,0.0,0.03467]
[1777871550121,59.15,80152.4,221.3,-0.00072,0.0,0.03557]
[1777871551128,59.15,80152.36,221.3,-0.00069,0.0,0.03441]
[1777871553142,59.15,80160.06,221.3,-0.00067,0.0,0.03342]
[1777871554149,59.15,80163.69,221.3,-0.00066,0.0,0.03297]
[1777871556203,59.15,80165.42,221.3,-0.00066,0.0,0.03275]
[1777871557712,59.15,80165.34,221.3,-0.00066,0.0,0.03276]
[1777871559072,59.15,80166.22,221.3,-0.00066,0.0,0.03265]
[1777871562951,59.15,80164.52,221.3,-0.00066,0.0,0.03286]
[1777871566684,59.15,80165.0,221.3,-0.00066,0.0,0.0328]
[1777871566800,59.15,80165.0,221.3,-0.00066,0.0,0.0328]
[1777871567240,59.15,80170.92,221.3,-0.00064,0.0,0.03208]
[1777871571768,59.15,80171.43,221.3,-0.00064,0.0,0.03201]
[1777871572598,59.15,80171.43,221.3,-0.00064,0.0,0.03201]
[1777871573536,59.15,80171.64,221.3,-0.00064,0.0,0.03199]
[1777871574024,59.15,80171.64,221.3,-0.00064,0.0,0.03199]
[1777871575298,59.15,80179.18,221.3,-0.00062,0.0,0.03108]
[1777871577438,59.15,80179.0,221.3,-0.00062,0.0,0.03111]
[1777871578140,59.15,80179.22,221.3,-0.00062,0.0,0.03108]
[1777871583354,59.15,80176.69,221.3,-0.00063,0.0,0.03138]
[1777871586290,59.15,80173.98,221.3,-0.00064,0.0,0.0317]
[1777871587057,59.15,80173.98,221.3,-0.00064,0.0,0.0317]
[1777871589237,59.15,80173.86,221.3,-0.00064,0.0,0.03172]
[1777871589985,59.15,80173.86,221.3,-0.00064,0.0,0.03172]
[1777871593416,59.15,80172.35,221.3,-0.00064,0.0,0.0319]
[1777871593559,59.15,80172.35,221.3,-0.00064,0.0,0.0319]
[1777871594432,59.15,80166.01,221.3,-0.00066,0.0,0.03268]
[1777871596003,59.15,80166.01,221.3,-0.00066,0.0,0.03268]
[1777871596690,59.15,80166.62,221.3,-0.00066,0.0,0.0326]
[1777871597442,59.15,80169.13,221.3,-0.00065,0.0,0.03229]
[1777871598122,59.15,80169.13,221.3,-0.00065,0.0,0.03229]
[1777871598825,59.15,80169.64,221.3,-0.00065,0.0,0.03223]
[1777871599837,59.15,80169.34,221.3,-0.00065,0.0,0.03227]
[1777871601383,59.15,80166.04,221.3,-0.00066,0.0,0.03267]
[1777871601482,59.15,80162.35,221.3,-0.00067,0.0,0.03313]
[1777871606517,59.15,80161.21,221.3,-0.00067,0.0,0.03328]
[1777871609085,59.15,80158.85,221.3,-0.00068,0.0,0.03358]
[1777871609485,59.15,80159.14,221.3,-0.00068,0.0,0.03354]
[1777871609679,59.15,80159.14,221.3,-0.00068,0.0,0.03354]
[1777871610536,59.15,80159.94,221.3,-0.00067,0.0,0.03344]
[1777871610545,59.15,80164.33,221.3,-0.00066,0.0,0.03289]
[1777871611268,59.15,80164.33,221.3,-0.00066,0.0,0.03289]
[1777871612067,59.15,80164.33,221.3,-0.00066,0.0,0.03289]
[1777871612085,59.15,80166.95,221.3,-0.00063,0.0,0.03147]
[1777871612909,59.15,80166.95,221.3,-0.00063,0.0,0.03147]
[1777871613451,59.15,80167.3,221.3,-0.00063,0.0,0.03143]
[1777871614044,59.15,80167.3,221.3,-0.00063,0.0,0.03143]
[1777871617594,59.15,80162.34,221.3,-0.00064,0.0,0.03203]
[1777871620615,59.15,80158.25,221.3,-0.00066,0.0,0.03253]
[1777871621577,59.15,80158.25,221.3,-0.00066,0.0,0.03253]
[1777871622253,59.15,80157.89,221.3,-0.00066,0.0,0.03258]
[1777871622830,59.15,80157.89,221.3,-0.00066,0.0,0.03258]
[1777871622874,59.15,80157.89,221.3,-0.00066,0.0,0.03258]
[1777871623729,59.15,80158.24,221.3,-0.00066,0.0,0.03253]
[1777871624267,59.15,80160.42,221.3,-0.00065,0.0,0.03227]
[1777871624643,59.15,80167.22,221.3,-0.00063,0.0,0.03144]
[1777871626657,59.15,80163.32,221.3,-0.00064,0.0,0.03191]
[1777871631692,59.15,80159.2,221.3,-0.00065,0.0,0.03242]
[1777871633104,59.15,80159.2,221.3,-0.00065,0.0,0.03242]
[1777871634439,59.15,80159.07,221.3,-0.00065,0.0,0.03243]
[1777871638729,59.15,80158.62,221.3,-0.00065,0.0,0.03249]
[1777871639423,59.15,80158.59,221.3,-0.00065,0.0,0.03249]
[1777871640278,59.15,80159.03,221.3,-0.00065,0.0,0.03244]
[1777871640449,59.15,80159.03,221.3,-0.00065,0.0,0.03244]
[1777871641127,59.15,80164.25,221.3,-0.00064,0.0,0.0318]
[1777871641258,59.15,80164.25,221.3,-0.00064,0.0,0.0318]
[1777871646098,59.15,80164.13,221.3,-0.00064,0.0,0.03181]
[1777871650047,59.15,80163.21,221.3,-0.00064,0.0,0.03192]
[1777871650935,59.15,80163.07,221.3,-0.00064,0.0,0.03194]
[1777871651045,59.15,80163.07,221.3,-0.00064,0.0,0.03194]
[1777871651106,59.15,80163.07,221.3,-0.00064,0.0,0.03194]
[1777871651731,59.15,80162.98,221.3,-0.00064,0.0,0.03195]
[1777871652119,59.15,80153.16,221.3,-0.00067,0.0,0.03317]
[1777871652370,59.15,80153.16,221.3,-0.00067,0.0,0.03317]
[1777871653242,59.15,80153.16,221.3,-0.00067,0.0,0.03317]
[1777871654110,59.15,80154.42,221.3,-0.00067,0.0,0.03301]
[1777871654111,59.15,80134.48,221.3,-0.00072,0.0,0.0356]
[1777871655718,59.15,80133.6,221.3,-0.00073,0.0,0.03571]
[1777871657388,59.15,80134.17,221.3,-0.00072,0.0,0.03564]
[1777871658136,59.15,80134.17,221.3,-0.00072,0.0,0.03564]
[1777871658813,59.15,80135.07,221.3,-0.00072,0.0,0.03552]
[1777871658885,59.15,80139.91,221.3,-0.00071,0.0,0.03487]
[1777871659892,59.15,80126.88,221.3,-0.00075,0.0,0.03663]
[1777871660813,59.15,80126.88,221.3,-0.00075,0.0,0.03663]
[1777871660899,59.15,80114.37,221.3,-0.00079,0.0,0.03839]
[1777871662913,59.15,80121.33,221.3,-0.00076,0.0,0.0374]
[1777871663318,59.15,80121.33,221.3,-0.00076,0.0,0.0374]
[1777871663920,59.15,80125.07,221.3,-0.00075,0.0,0.03688]
[1777871665643,59.15,80127.61,221.3,-0.00074,0.0,0.03653]
[1777871666455,59.15,80128.41,221.3,-0.00074,0.0,0.03642]
[1777871667297,59.15,80128.46,221.3,-0.00074,0.0,0.03641]
[1777871668118,59.15,80128.46,221.3,-0.00074,0.0,0.03641]
[1777871669502,59.15,80127.3,221.3,-0.00074,0.0,0.03657]
[1777871670730,59.15,80128.16,221.3,-0.00074,0.0,0.03645]
[1777871671976,59.15,80132.68,221.3,-0.0007,0.0,0.03465]
[1777871677011,59.15,80129.95,221.3,-0.00071,0.0,0.03501]
[1777871677536,59.15,80129.95,221.3,-0.00071,0.0,0.03501]
[1777871679852,59.15,80129.09,221.3,-0.00072,0.0,0.03513]
[1777871681466,59.15,80128.51,221.3,-0.00072,0.0,0.0352]
[1777871684345,59.15,80128.96,221.3,-0.00072,0.0,0.03514]
[1777871685088,59.15,80128.96,221.3,-0.00072,0.0,0.03514]
[1777871685878,59.15,80129.79,221.3,-0.00071,0.0,0.03503]
[1777871687427,59.15,80129.06,221.3,-0.00072,0.0,0.03513]
[1777871690463,59.15,80129.32,221.3,-0.00071,0.0,0.0351]
[1777871691180,59.15,80129.32,221.3,-0.00071,0.0,0.0351]
[1777871691215,59.15,80135.86,221.3,-0.0007,0.0,0.03424]
[1777871691343,59.15,80135.86,221.3,-0.0007,0.0,0.03424]
[1777871693029,59.15,80135.06,221.3,-0.0007,0.0,0.03434]
[1777871695357,59.15,80137.22,221.3,-0.00069,0.0,0.03406]
[1777871701181,59.15,80138.98,221.3,-0.00069,0.0,0.03383]
[1777871706215,59.15,80139.54,221.3,-0.00069,0.0,0.03376]
[1777871711252,59.15,80139.16,221.3,-0.00069,0.0,0.03381]
[1777871713266,59.15,80133.97,221.3,-0.0007,0.0,0.03448]
[1777871718301,59.15,80136.49,221.3,-0.00069,0.0,0.03416]
[1777871723336,59.15,80132.87,221.3,-0.0007,0.0,0.03463]
[1777871725350,59.15,80127.98,221.3,-0.00072,0.0,0.03527]
[1777871726357,59.15,80121.57,221.3,-0.00074,0.0,0.03614]
[1777871728371,59.15,80118.02,221.3,-0.00075,0.0,0.03663]
[1777871731392,59.15,80124.32,221.3,-0.00071,0.0,0.03458]
[1777871734414,59.15,80128.99,221.3,-0.00069,0.0,0.03397]
[1777871739449,59.15,80129.14,221.3,-0.00069,0.0,0.03395]
[1777871743477,59.15,80125.42,221.3,-0.0007,0.0,0.03443]
[1777871744484,59.15,80129.7,221.3,-0.00069,0.0,0.03388]
[1777871749519,59.15,80132.49,221.3,-0.00068,0.0,0.03352]
[1777871754554,59.15,80131.95,221.3,-0.00068,0.0,0.03359]
[1777871759589,59.15,80131.72,221.3,-0.00068,0.0,0.03362]
[1777871764623,59.15,80133.96,221.3,-0.00068,0.0,0.03333]
[1777871769658,59.15,80135.32,221.3,-0.00067,0.0,0.03316]
[1777871771674,59.15,80140.87,221.3,-0.00066,0.0,0.03246]
[1777871775703,59.15,80146.59,221.3,-0.00064,0.0,0.03176]
[1777871776666,59.15,80146.59,221.3,-0.00064,0.0,0.03176]
[1777871778322,59.15,80146.31,221.3,-0.00064,0.0,0.03179]
[1777871778382,59.15,80148.14,221.3,-0.00064,0.0,0.03157]
[1777871778536,59.15,80148.14,221.3,-0.00064,0.0,0.03157]
[1777871778749,59.15,80134.7,221.3,-0.00068,0.0,0.03324]
[1777871779336,59.15,80134.7,221.3,-0.00068,0.0,0.03324]
[1777871780319,59.15,80134.7,221.3,-0.00068,0.0,0.03324]
[1777871779943,59.15,80117.17,221.3,-0.00073,0.0,0.03553]
[1777871783715,59.15,80117.37,221.3,-0.00073,0.0,0.0355]
[1777871784308,59.15,80121.01,221.3,-0.00072,0.0,0.03501]
[1777871784467,59.15,80121.01,221.3,-0.00072,0.0,0.03501]
[1777871784517,59.15,80121.01,221.3,-0.00072,0.0,0.03501]
[1777871784574,59.15,80121.01,221.3,-0.00072,0.0,0.03501]
[1777871784728,59.15,80121.01,221.3,-0.00072,0.0,0.03501]
[1777871785160,59.15,80121.01,221.3,-0.00072,0.0,0.03501]
[1777871785261,59.15,80116.01,221.3,-0.00073,0.0,0.03568]
[1777871785499,59.15,80116.01,221.3,-0.00073,0.0,0.03568]
[1777871785799,59.15,80107.58,221.3,-0.00076,0.0,0.03684]
[1777871786615,59.15,80107.58,221.3,-0.00076,0.0,0.03684]
[1777871786806,59.15,80111.92,221.3,-0.00074,0.0,0.03624]
[1777871791841,59.15,80116.98,221.3,-0.0007,0.0,0.03436]
[1777871795774,59.15,80118.28,221.3,-0.0007,0.0,0.03419]
[1777871795869,59.15,80106.31,221.3,-0.00074,0.0,0.03579]
[1777871796876,59.15,80092.12,221.3,-0.00078,0.0,0.03777]
[1777871799278,59.15,80091.96,221.3,-0.00078,0.0,0.03779]
[1777871800235,59.15,80092.06,221.3,-0.00078,0.0,0.03777]
[1777871800904,59.15,80078.0,221.3,-0.00083,0.0,0.03983]
[1777871801912,59.15,80067.04,221.3,-0.00086,0.0,0.0415]
[1777871802919,59.15,80070.29,221.3,-0.00085,0.0,0.041]
[1777871803536,59.15,80070.29,221.3,-0.00085,0.0,0.041]
[1777871804408,59.15,80069.72,221.3,-0.00085,0.0,0.04109]
[1777871808894,59.15,80070.24,221.3,-0.00085,0.0,0.04101]
[1777871809922,59.15,80070.1,221.3,-0.00085,0.0,0.04103]
[1777871810979,59.15,80063.47,221.3,-0.00088,0.0,0.04206]
[1777871812947,59.15,80063.57,221.3,-0.00088,0.0,0.04204]
[1777871813159,59.15,80063.57,221.3,-0.00088,0.0,0.04204]
[1777871815008,59.15,80066.95,221.3,-0.00086,0.0,0.04152]
[1777871816040,59.15,80066.95,221.3,-0.00086,0.0,0.04152]
[1777871816141,59.15,80067.01,221.3,-0.00086,0.0,0.04151]
[1777871818106,59.15,80067.18,221.3,-0.00086,0.0,0.04148]
[1777871818156,59.15,80067.18,221.3,-0.00086,0.0,0.04148]
[1777871818178,59.15,80067.29,221.3,-0.00086,0.0,0.04146]
[1777871820119,59.15,80067.1,221.3,-0.00086,0.0,0.04149]
[1777871820765,59.15,80067.02,221.3,-0.00086,0.0,0.0415]
[1777871821050,59.15,80074.56,221.3,-0.00084,0.0,0.04035]
[1777871822261,59.15,80074.56,221.3,-0.00084,0.0,0.04035]
[1777871822275,59.15,80078.98,221.3,-0.00082,0.0,0.03968]
[1777871823117,59.15,80078.98,221.3,-0.00082,0.0,0.03968]
[1777871823167,59.15,80082.97,221.3,-0.00081,0.0,0.03909]
[1777871823765,59.15,80082.97,221.3,-0.00081,0.0,0.03909]
[1777871824337,59.15,80082.97,221.3,-0.00081,0.0,0.03909]
[1777871824371,59.15,80086.19,221.3,-0.0008,0.0,0.03862]
[1777871826201,59.15,80083.92,221.3,-0.00081,0.0,0.03895]
[1777871826302,59.15,80081.48,221.3,-0.00081,0.0,0.03931]
[1777871826953,59.15,80081.48,221.3,-0.00081,0.0,0.03931]
[1777871827092,59.15,80081.72,221.3,-0.00081,0.0,0.03928]
[1777871827596,59.15,80081.72,221.3,-0.00081,0.0,0.03928]
[1777871828099,59.15,80080.58,221.3,-0.00082,0.0,0.03944]
[1777871828656,59.15,80080.58,221.3,-0.00082,0.0,0.03944]
[1777871829193,59.15,80080.58,221.3,-0.00082,0.0,0.03944]
[1777871829279,59.15,80081.34,221.3,-0.00081,0.0,0.03933]
[1777871829987,59.15,80081.34,221.3,-0.00081,0.0,0.03933]
[1777871830113,59.15,80084.74,221.3,-0.0008,0.0,0.03883]
[1777871831212,59.15,80084.74,221.3,-0.0008,0.0,0.03883]
[1777871837162,59.15,80084.85,221.3,-0.0008,0.0,0.03882]
[1777871838172,59.15,80095.9,221.3,-0.00077,0.0,0.03723]
[1777871840186,59.15,80104.79,221.3,-0.00074,0.0,0.036]
[1777871841193,59.15,80109.35,221.3,-0.00073,0.0,0.03538]
[1777871841893,59.15,80109.35,221.3,-0.00073,0.0,0.03538]
[1777871843757,59.15,80110.26,221.3,-0.00072,0.0,0.03525]
[1777871844214,59.15,80114.17,221.3,-0.00071,0.0,0.03473]
[1777871845359,59.15,80114.17,221.3,-0.00071,0.0,0.03473]
[1777871845222,59.15,80110.04,221.3,-0.00072,0.0,0.03528]
[1777871846274,59.15,80110.04,221.3,-0.00072,0.0,0.03528]
[1777871847127,59.15,80108.48,221.3,-0.00073,0.0,0.03549]
[1777871847745,59.15,80108.54,221.3,-0.00073,0.0,0.03549]
[1777871849319,59.15,80108.51,221.3,-0.00073,0.0,0.03549]
[1777871850877,59.15,80111.38,221.3,-0.00072,0.0,0.0351]
[1777871851264,59.15,80113.25,221.3,-0.00069,0.0,0.03368]
[1777871852346,59.15,80113.25,221.3,-0.00069,0.0,0.03368]
[1777871853164,59.15,80114.34,221.3,-0.00069,0.0,0.03354]
[1777871853860,59.15,80113.38,221.3,-0.00069,0.0,0.03366]
[1777871855846,59.15,80113.69,221.3,-0.00069,0.0,0.03362]
[1777871856084,59.15,80113.69,221.3,-0.00069,0.0,0.03362]
[1777871856627,59.15,80115.83,221.3,-0.00068,0.0,0.03335]
[1777871858273,59.15,80115.88,221.3,-0.00068,0.0,0.03334]
[1777871858876,59.15,80117.89,221.3,-0.00068,0.0,0.03308]
[1777871859655,59.15,80119.44,221.3,-0.00067,0.0,0.03289]
[1777871859682,59.15,80119.44,221.3,-0.00067,0.0,0.03289]
[1777871860327,59.15,80123.37,221.3,-0.00066,0.0,0.03239]
[1777871860540,59.15,80123.37,221.3,-0.00066,0.0,0.03239]
[1777871861078,59.15,80123.37,221.3,-0.00066,0.0,0.03239]
[1777871861333,59.15,80128.02,221.3,-0.00065,0.0,0.03182]
[1777871862341,59.15,80133.45,221.3,-0.00063,0.0,0.03116]
[1777871863348,59.15,80129.35,221.3,-0.00065,0.0,0.03166]
[1777871863779,59.15,80129.35,221.3,-0.00065,0.0,0.03166]
[1777871864355,59.15,80122.66,221.3,-0.00066,0.0,0.03248]
[1777871864717,59.15,80122.66,221.3,-0.00066,0.0,0.03248]
[1777871865530,59.15,80123.12,221.3,-0.00066,0.0,0.03243]
[1777871866221,59.15,80123.12,221.3,-0.00066,0.0,0.03243]
[1777871866275,59.15,80123.12,221.3,-0.00066,0.0,0.03243]
[1777871866369,59.15,80117.15,221.3,-0.00068,0.0,0.03318]
[1777871867376,59.15,80110.64,221.3,-0.0007,0.0,0.03402]
[1777871869390,59.15,80106.95,221.3,-0.00071,0.0,0.0345]
[1777871871841,59.15,80106.82,221.3,-0.00071,0.0,0.03452]
[1777871872741,59.15,80104.24,221.3,-0.00072,0.0,0.03486]
[1777871874113,59.15,80104.05,221.3,-0.00072,0.0,0.03488]
[1777871874370,59.15,80104.05,221.3,-0.00072,0.0,0.03488]
[1777871879924,59.15,80100.63,221.3,-0.00073,0.0,0.03534]
[1777871880538,59.15,80100.6,221.3,-0.00073,0.0,0.03535]
[1777871880555,59.15,80104.69,221.3,-0.00072,0.0,0.0348]
[1777871881478,59.15,80108.41,221.3,-0.0007,0.0,0.03431]
[1777871886091,59.15,80109.48,221.3,-0.0007,0.0,0.03417]
[1777871886729,59.15,80109.11,221.3,-0.0007,0.0,0.03422]
[1777871890723,59.15,80112.35,221.3,-0.00069,0.0,0.03379]
[1777871892133,59.15,80113.24,221.3,-0.00069,0.0,0.03368]
[1777871892955,59.15,80112.42,221.3,-0.00069,0.0,0.03379]
[1777871893667,59.15,80112.63,221.3,-0.00069,0.0,0.03376]
[1777871893678,59.15,80117.76,221.3,-0.00068,0.0,0.0331]
[1777871899021,59.15,80118.17,221.3,-0.00068,0.0,0.03305]
[1777871899667,59.15,80120.09,221.3,-0.00067,0.0,0.03281]
[1777871903170,59.15,80120.58,221.3,-0.00067,0.0,0.03274]
[1777871904616,59.15,80119.96,221.3,-0.00067,0.0,0.03282]
[1777871908463,59.15,80120.54,221.3,-0.00067,0.0,0.03275]
[1777871909293,59.15,80120.42,221.3,-0.00067,0.0,0.03276]
[1777871911688,59.15,80120.77,221.3,-0.00065,0.0,0.0316]
[1777871913952,59.15,80121.71,221.3,-0.00064,0.0,0.03148]
[1777871916006,59.15,80122.48,221.3,-0.00064,0.0,0.03139]
[1777871916742,59.15,80122.0,221.3,-0.00064,0.0,0.03145]
[1777871917448,59.15,80122.0,221.3,-0.00064,0.0,0.03145]
[1777871919699,59.15,80122.09,221.3,-0.00064,0.0,0.03144]
[1777871920035,59.15,80122.09,221.3,-0.00064,0.0,0.03144]
[1777871920102,59.15,80122.09,221.3,-0.00064,0.0,0.03144]
[1777871920395,59.15,80122.09,221.3,-0.00064,0.0,0.03144]
[1777871920753,59.15,80118.53,221.3,-0.00065,0.0,0.03187]
[1777871922538,59.15,80118.07,221.3,-0.00065,0.0,0.03193]
[1777871922793,59.15,80118.07,221.3,-0.00065,0.0,0.03193]
[1777871924957,59.15,80115.27,221.3,-0.00066,0.0,0.03228]
[1777871927220,59.15,80115.17,221.3,-0.00066,0.0,0.03229]
[1777871930366,59.15,80117.75,221.3,-0.00065,0.0,0.03197]
[1777871930406,59.15,80117.75,221.3,-0.00065,0.0,0.03197]
[1777871932124,59.15,80118.04,221.3,-0.00065,0.0,0.03193]
[1777871932883,59.15,80120.81,221.3,-0.00065,0.0,0.03159]
[1777871936278,59.15,80119.57,221.3,-0.00065,0.0,0.03174]
[1777871936297,59.15,80119.57,221.3,-0.00065,0.0,0.03174]
[1777871936357,59.15,80107.53,221.3,-0.00068,0.0,0.03325]
[1777871936869,59.15,80095.99,221.3,-0.00072,0.0,0.03476]
[1777871940823,59.15,80095.74,221.3,-0.00072,0.0,0.03479]
[1777871941442,59.15,80095.74,221.3,-0.00072,0.0,0.03479]
[1777871942216,59.15,80095.81,221.3,-0.00072,0.0,0.03478]
[1777871942252,59.15,80095.81,221.3,-0.00072,0.0,0.03478]
[1777871942911,59.15,80101.43,221.3,-0.0007,0.0,0.03404]
[1777871944925,59.15,80106.43,221.3,-0.00069,0.0,0.03339]
[1777871949960,59.15,80105.45,221.3,-0.00069,0.0,0.03352]
[1777871956002,59.15,80104.49,221.3,-0.00069,0.0,0.03364]
[1777871957801,59.15,80106.86,221.3,-0.00069,0.0,0.03334]
[1777871958782,59.15,80109.9,221.3,-0.00068,0.0,0.03295]
[1777871962013,59.15,80110.83,221.3,-0.00067,0.0,0.03283]
[1777871963246,59.15,80110.73,221.3,-0.00067,0.0,0.03285]
[1777871964008,59.15,80111.27,221.3,-0.00067,0.0,0.03278]
[1777871965067,59.15,80111.57,221.3,-0.00067,0.0,0.03274]
[1777871965214,59.15,80111.57,221.3,-0.00067,0.0,0.03274]
[1777871965701,59.15,80112.47,221.3,-0.00067,0.0,0.03263]
[1777871966360,59.15,80112.47,221.3,-0.00067,0.0,0.03263]
[1777871966417,59.15,80100.19,221.3,-0.0007,0.0,0.0342]
[1777871967177,59.15,80100.19,221.3,-0.0007,0.0,0.0342]
[1777871971107,59.15,80098.72,221.3,-0.00068,0.0,0.03322]
[1777871973131,59.15,80098.09,221.3,-0.00069,0.0,0.0333]
[1777871973821,59.15,80098.73,221.3,-0.00068,0.0,0.03322]
[1777871973998,59.15,80098.73,221.3,-0.00068,0.0,0.03322]
[1777871974017,59.15,80098.73,221.3,-0.00068,0.0,0.03322]
[1777871974052,59.15,80098.73,221.3,-0.00068,0.0,0.03322]
[1777871974128,59.15,80102.75,221.3,-0.00067,0.0,0.03271]
[1777871975135,59.15,80110.07,221.3,-0.00065,0.0,0.03179]
[1777871976142,59.15,80115.12,221.3,-0.00064,0.0,0.03118]
[1777871977149,59.15,80111.07,221.3,-0.00065,0.0,0.03167]
[1777871979164,59.15,80104.3,221.3,-0.00067,0.0,0.03251]
[1777871980587,59.15,80104.3,221.3,-0.00067,0.0,0.03251]
[1777871980590,59.15,80104.3,221.3,-0.00067,0.0,0.03251]
[1777871980527,59.15,80098.92,221.3,-0.00068,0.0,0.03319]
[1777871981600,59.15,80049.87,221.3,-0.00084,0.0,0.04004]
[1777871982186,59.15,80036.66,221.3,-0.00089,0.0,0.0421]
[1777871984662,59.15,80034.3,221.3,-0.0009,0.0,0.04247]
[1777871986344,59.15,80034.55,221.3,-0.00089,0.0,0.04243]
[1777871988227,59.15,80030.37,221.3,-0.00091,0.0,0.0431]
[1777871989145,59.15,80030.37,221.3,-0.00091,0.0,0.0431]
[1777871989918,59.15,80032.05,221.3,-0.0009,0.0,0.04283]
[1777871995277,59.15,80030.91,221.3,-0.00091,0.0,0.04302]
[1777871995970,59.15,80030.91,221.3,-0.00091,0.0,0.04302]
[1777871996015,59.15,80030.91,221.3,-0.00091,0.0,0.04302]
[1777871996071,59.15,80030.91,221.3,-0.00091,0.0,0.04302]
[1777871996718,59.15,80033.54,221.3,-0.0009,0.0,0.04259]
[1777872002326,59.15,80028.89,221.3,-0.00092,0.0,0.04335]
[1777872002595,59.15,80028.89,221.3,-0.00092,0.0,0.04335]
[1777872004099,59.15,80028.84,221.3,-0.00092,0.0,0.04335]
[1777872006191,59.15,80028.52,221.3,-0.00092,0.0,0.04341]
[1777872008421,59.15,80027.88,221.3,-0.00092,0.0,0.04351]
[1777872008621,59.15,80028.83,221.3,-0.00092,0.0,0.04336]
[1777872010077,59.15,80030.56,221.3,-0.00091,0.0,0.04307]
[1777872010871,59.15,80028.95,221.3,-0.00092,0.0,0.04334]
[1777872011400,59.15,80028.95,221.3,-0.00092,0.0,0.04334]
[1777872012327,59.15,80028.92,221.3,-0.00092,0.0,0.04334]
[1777872016330,59.15,80031.24,221.3,-0.00091,0.0,0.04296]
[1777872016574,59.15,80031.24,221.3,-0.00091,0.0,0.04296]
[1777872025037,59.15,80034.37,221.3,-0.00089,0.0,0.04246]
[1777872025905,59.15,80035.31,221.3,-0.00089,0.0,0.04231]
[1777872029513,59.15,80034.59,221.3,-0.00089,0.0,0.04243]
[1777872030344,59.15,80034.96,221.3,-0.00089,0.0,0.04237]
[1777872031529,59.15,80035.07,221.3,-0.00086,0.0,0.04094]
[1777872036213,59.15,80035.21,221.3,-0.00086,0.0,0.04092]
[1777872036798,59.15,80033.68,221.3,-0.00087,0.0,0.04116]
[1777872043056,59.15,80034.45,221.3,-0.00087,0.0,0.04104]
[1777872043873,59.15,80034.43,221.3,-0.00087,0.0,0.04104]
[1777872046289,59.15,80034.48,221.3,-0.00087,0.0,0.04104]
[1777872047083,59.15,80034.2,221.3,-0.00087,0.0,0.04108]
[1777872048043,59.15,80034.43,221.3,-0.00087,0.0,0.04104]
[1777872048792,59.15,80034.35,221.3,-0.00087,0.0,0.04106]
[1777872054385,59.15,80034.18,221.3,-0.00087,0.0,0.04108]
[1777872055413,59.15,80034.33,221.3,-0.00087,0.0,0.04106]
[1777872058314,59.15,80034.24,221.3,-0.00087,0.0,0.04107]
[1777872059278,59.15,80034.29,221.3,-0.00087,0.0,0.04107]
[1777872063338,59.15,80032.71,221.3,-0.00087,0.0,0.04131]
[1777872064018,59.15,80032.04,221.3,-0.00087,0.0,0.04142]
[1777872069797,59.15,80031.17,221.3,-0.00088,0.0,0.04155]
[1777872072432,59.15,80031.47,221.3,-0.00088,0.0,0.04151]
[1777872073039,59.15,80031.0,221.3,-0.00088,0.0,0.04158]
[1777872078860,59.15,80033.61,221.3,-0.00087,0.0,0.04117]
[1777872081145,59.15,80033.08,221.3,-0.00087,0.0,0.04125]
[1777872081960,59.15,80034.17,221.3,-0.00087,0.0,0.04108]
[1777872083301,59.15,80033.79,221.3,-0.00087,0.0,0.04114]
[1777872083960,59.15,80033.13,221.3,-0.00087,0.0,0.04125]
[1777872087010,59.15,80032.44,221.3,-0.00087,0.0,0.04135]
[1777872087609,59.15,80032.44,221.3,-0.00087,0.0,0.04135]
[1777872089075,59.15,80032.02,221.3,-0.00087,0.0,0.04142]
[1777872089673,59.15,80031.85,221.3,-0.00087,0.0,0.04145]
[1777872091951,59.15,80031.45,221.3,-0.00085,0.0,0.04012]
[1777872096845,59.15,80032.67,221.3,-0.00084,0.0,0.03993]
[1777872096986,59.15,80037.55,221.3,-0.00083,0.0,0.0392]
[1777872098229,59.15,80037.55,221.3,-0.00083,0.0,0.0392]
[1777872099512,59.15,80038.99,221.3,-0.00082,0.0,0.03898]
[1777872100225,59.15,80037.44,221.3,-0.00083,0.0,0.03921]
[1777872101067,59.15,80037.63,221.3,-0.00083,0.0,0.03919]
[1777872101860,59.15,80035.41,221.3,-0.00083,0.0,0.03952]
[1777872105491,59.15,80035.75,221.3,-0.00083,0.0,0.03947]
[1777872106399,59.15,80035.27,221.3,-0.00083,0.0,0.03954]
[1777872112487,59.15,80034.9,221.3,-0.00084,0.0,0.0396]
[1777872113344,59.15,80035.09,221.3,-0.00083,0.0,0.03957]
[1777872114276,59.15,80037.1,221.3,-0.00083,0.0,0.03926]
[1777872115782,59.15,80038.55,221.3,-0.00082,0.0,0.03905]
[1777872121120,59.15,80040.31,221.3,-0.00082,0.0,0.03879]
[1777872121949,59.15,80040.47,221.3,-0.00082,0.0,0.03876]
[1777872123918,59.15,80041.28,221.3,-0.00081,0.0,0.03864]
[1777872126082,59.15,80041.27,221.3,-0.00081,0.0,0.03864]
[1777872128137,59.15,80041.13,221.3,-0.00081,0.0,0.03866]
[1777872128979,59.15,80041.03,221.3,-0.00081,0.0,0.03868]
[1777872130575,59.15,80040.56,221.3,-0.00082,0.0,0.03875]
[1777872132050,59.15,80039.18,221.3,-0.00082,0.0,0.03895]
[1777872133376,59.15,80039.27,221.3,-0.00082,0.0,0.03894]
[1777872134153,59.15,80039.68,221.3,-0.00082,0.0,0.03888]
[1777872139281,59.15,80042.4,221.3,-0.00081,0.0,0.03848]
[1777872143381,59.15,80040.42,221.3,-0.00082,0.0,0.03877]
[1777872145925,59.15,80040.51,221.3,-0.00082,0.0,0.03876]
[1777872148877,59.15,80043.78,221.3,-0.0008,0.0,0.03827]
[1777872149457,59.15,80043.78,221.3,-0.0008,0.0,0.03827]
[1777872151365,59.15,80042.51,221.3,-0.00078,0.0,0.03715]
[1777872156400,59.15,80042.85,221.3,-0.00078,0.0,0.0371]
[1777872161262,59.15,80043.25,221.3,-0.00078,0.0,0.03704]
[1777872162055,59.15,80043.27,221.3,-0.00078,0.0,0.03704]
[1777872166361,59.15,80042.55,221.3,-0.00078,0.0,0.03714]
[1777872167254,59.15,80041.9,221.3,-0.00078,0.0,0.03724]
[1777872173521,59.15,80042.6,221.3,-0.00078,0.0,0.03714]
[1777872174329,59.15,80042.6,221.3,-0.00078,0.0,0.03714]
[1777872175734,59.15,80042.64,221.3,-0.00078,0.0,0.03713]
[1777872177419,59.15,80041.87,221.3,-0.00078,0.0,0.03724]
[1777872178285,59.15,80042.29,221.3,-0.00078,0.0,0.03718]
[1777872180421,59.15,80042.2,221.3,-0.00078,0.0,0.03719]
[1777872181186,59.15,80042.71,221.3,-0.00078,0.0,0.03712]
[1777872181947,59.15,80042.08,221.3,-0.00078,0.0,0.03721]
[1777872182528,59.15,80042.08,221.3,-0.00078,0.0,0.03721]
[1777872183252,59.15,80042.46,221.3,-0.00078,0.0,0.03716]
[1777872183977,59.15,80042.48,221.3,-0.00078,0.0,0.03715]
[1777872186521,59.15,80042.27,221.3,-0.00078,0.0,0.03718]
[1777872187303,59.15,80042.73,221.3,-0.00078,0.0,0.03712]
[1777872192654,59.15,80043.35,221.3,-0.00078,0.0,0.03703]
[1777872193138,59.15,80043.35,221.3,-0.00078,0.0,0.03703]
[1777872193570,59.15,80043.35,221.3,-0.00078,0.0,0.03703]
[1777872193624,59.15,80043.35,221.3,-0.00078,0.0,0.03703]
[1777872193661,59.15,80047.04,221.3,-0.00077,0.0,0.03651]
[1777872194558,59.15,80047.04,221.3,-0.00077,0.0,0.03651]
[1777872198231,59.15,80048.59,221.3,-0.00076,0.0,0.03629]
[1777872199634,59.15,80048.48,221.3,-0.00076,0.0,0.0363]
[1777872201423,59.15,80049.75,221.3,-0.00076,0.0,0.03613]
[1777872202065,59.15,80048.79,221.3,-0.00076,0.0,0.03626]
[1777872205918,59.15,80051.53,221.3,-0.00075,0.0,0.03588]
[1777872207180,59.15,80053.25,221.3,-0.00075,0.0,0.03564]
[1777872209773,59.15,80049.29,221.3,-0.00076,0.0,0.03619]
[1777872211787,59.15,80050.69,221.3,-0.00073,0.0,0.03474]
[1777872216238,59.15,80050.6,221.3,-0.00073,0.0,0.03476]
[1777872216962,59.15,80049.56,221.3,-0.00073,0.0,0.0349]
[1777872219276,59.15,80049.97,221.3,-0.00073,0.0,0.03484]
[1777872220253,59.15,80050.05,221.3,-0.00073,0.0,0.03483]
[1777872225885,59.15,80048.33,221.3,-0.00074,0.0,0.03506]
[1777872227184,59.15,80048.33,221.3,-0.00074,0.0,0.03506]
[1777872227868,59.15,80049.23,221.3,-0.00073,0.0,0.03494]
[1777872229496,59.15,80048.77,221.3,-0.00074,0.0,0.035]
[1777872230432,59.15,80048.88,221.3,-0.00074,0.0,0.03499]
[1777872231994,59.15,80048.21,221.3,-0.00074,0.0,0.03508]
[1777872232706,59.15,80048.21,221.3,-0.00074,0.0,0.03508]
[1777872233458,59.15,80048.17,221.3,-0.00074,0.0,0.03509]
[1777872234257,59.15,80048.08,221.3,-0.00074,0.0,0.0351]
[1777872234960,59.15,80048.42,221.3,-0.00074,0.0,0.03505]
[1777872235793,59.15,80048.42,221.3,-0.00074,0.0,0.03505]
[1777872238450,59.15,80051.04,221.3,-0.00073,0.0,0.0347]
[1777872239305,59.15,80050.95,221.3,-0.00073,0.0,0.03471]
[1777872241996,59.15,80046.97,221.3,-0.00074,0.0,0.03525]
[1777872246127,59.15,80048.48,221.3,-0.00074,0.0,0.03504]
[1777872246756,59.15,80048.48,221.3,-0.00074,0.0,0.03504]
[1777872252066,59.15,80049.12,221.3,-0.00073,0.0,0.03496]
[1777872254426,59.15,80048.26,221.3,-0.00074,0.0,0.03507]
[1777872256076,59.15,80047.78,221.3,-0.00074,0.0,0.03514]
[1777872256807,59.15,80047.78,221.3,-0.00074,0.0,0.03514]
[1777872257674,59.15,80048.26,221.3,-0.00074,0.0,0.03507]
[1777872261248,59.15,80047.95,221.3,-0.00074,0.0,0.03512]
[1777872261957,59.15,80047.91,221.3,-0.00074,0.0,0.03512]
[1777872267179,59.15,80049.59,221.3,-0.00073,0.0,0.03489]
[1777872267903,59.15,80048.94,221.3,-0.00073,0.0,0.03498]
[1777872271199,59.15,80049.91,221.3,-0.00071,0.0,0.03363]
[1777872276235,59.15,80048.83,221.3,-0.00071,0.0,0.03377]
[1777872280034,59.15,80048.59,221.3,-0.00071,0.0,0.0338]
[1777872280835,59.15,80048.59,221.3,-0.00071,0.0,0.0338]
[1777872283063,59.15,80049.59,221.3,-0.00071,0.0,0.03367]
[1777872283594,59.15,80049.59,221.3,-0.00071,0.0,0.03367]
[1777872285303,59.15,80048.93,221.3,-0.00071,0.0,0.03375]
[1777872285353,59.15,80048.93,221.3,-0.00071,0.0,0.03375]
[1777872286305,59.15,80042.29,221.3,-0.00073,0.0,0.03464]
[1777872286962,59.15,80042.29,221.3,-0.00073,0.0,0.03464]
[1777872287507,59.15,80042.29,221.3,-0.00073,0.0,0.03464]
[1777872288308,59.15,80041.96,221.3,-0.00073,0.0,0.03469]
[1777872289045,59.15,80042.56,221.3,-0.00073,0.0,0.0346]
[1777872292226,59.15,80042.6,221.3,-0.00073,0.0,0.0346]
[1777872292939,59.15,80042.51,221.3,-0.00073,0.0,0.03461]
[1777872293693,59.15,80042.51,221.3,-0.00073,0.0,0.03461]
[1777872294422,59.15,80042.52,221.3,-0.00073,0.0,0.03461]
[1777872300403,59.15,80040.58,221.3,-0.00074,0.0,0.03487]
[1777872306819,59.15,80039.32,221.3,-0.00074,0.0,0.03504]
[1777872307391,59.15,80039.87,221.3,-0.00074,0.0,0.03497]
[1777872313494,59.15,80040.24,221.3,-0.00074,0.0,0.03492]
[1777872314536,59.15,80040.24,221.3,-0.00074,0.0,0.03492]
[1777872315548,59.15,80040.24,221.3,-0.00074,0.0,0.03492]
[1777872319330,59.15,80040.37,221.3,-0.00074,0.0,0.0349]
[1777872319990,59.15,80040.17,221.3,-0.00074,0.0,0.03493]
[1777872322539,59.15,80039.99,221.3,-0.00074,0.0,0.03495]
[1777872323411,59.15,80039.99,221.3,-0.00074,0.0,0.03495]
[1777872328633,59.15,80042.6,221.3,-0.00073,0.0,0.0346]
[1777872333097,59.15,80043.11,221.3,-0.00073,0.0,0.03453]
[1777872333667,59.15,80043.08,221.3,-0.0007,0.0,0.03331]
[1777872336127,59.15,80043.06,221.3,-0.0007,0.0,0.03331]
[1777872341723,59.15,80044.6,221.3,-0.0007,0.0,0.03311]
[1777872345752,59.15,80049.18,221.3,-0.00068,0.0,0.03252]
[1777872346664,59.15,80049.18,221.3,-0.00068,0.0,0.03252]
[1777872346775,59.15,80049.18,221.3,-0.00068,0.0,0.03252]
[1777872346787,59.15,80072.54,221.3,-0.00062,0.0,0.02965]
[1777872349097,59.15,80073.37,221.3,-0.00062,0.0,0.02956]
[1777872349676,59.15,80073.37,221.3,-0.00062,0.0,0.02956]
[1777872352075,59.15,80076.46,221.3,-0.00061,0.0,0.02919]
[1777872352902,59.15,80076.46,221.3,-0.00061,0.0,0.02919]
[1777872352936,59.15,80076.46,221.3,-0.00061,0.0,0.02919]
[1777872353569,59.15,80078.4,221.3,-0.0006,0.0,0.02897]
[1777872353808,59.15,80090.02,221.3,-0.00057,0.0,0.02766]
[1777872354494,59.15,80090.02,221.3,-0.00057,0.0,0.02766]
[1777872355025,59.15,80091.34,221.3,-0.00057,0.0,0.02751]
[1777872355455,59.15,80091.34,221.3,-0.00057,0.0,0.02751]
[1777872356350,59.15,80093.13,221.3,-0.00057,0.0,0.02732]
[1777872357968,59.15,80092.34,221.3,-0.00057,0.0,0.0274]
[1777872358504,59.15,80092.34,221.3,-0.00057,0.0,0.0274]
[1777872362874,59.15,80085.47,221.3,-0.00058,0.0,0.02817]
[1777872363349,59.15,80085.47,221.3,-0.00058,0.0,0.02817]
[1777872363391,59.15,80085.47,221.3,-0.00058,0.0,0.02817]
[1777872363427,59.15,80085.47,221.3,-0.00058,0.0,0.02817]
[1777872363539,59.15,80085.47,221.3,-0.00058,0.0,0.02817]
[1777872363881,59.15,80058.54,221.3,-0.00066,0.0,0.03134]
[1777872364379,59.15,80058.54,221.3,-0.00066,0.0,0.03134]
[1777872364888,59.15,80029.15,221.3,-0.00074,0.0,0.03518]
[1777872367269,59.15,80028.41,221.3,-0.00075,0.0,0.03528]
[1777872367984,59.15,80028.41,221.3,-0.00075,0.0,0.03528]
[1777872369923,59.15,80021.32,221.3,-0.00077,0.0,0.03627]
[1777872370933,59.15,80013.92,221.3,-0.00079,0.0,0.03733]
[1777872376199,59.15,80014.13,221.3,-0.00079,0.0,0.0373]
[1777872376278,59.15,80014.13,221.3,-0.00079,0.0,0.0373]
[1777872376319,59.15,80014.13,221.3,-0.00079,0.0,0.0373]
[1777872376332,59.15,80014.13,221.3,-0.00079,0.0,0.0373]
[1777872376421,59.15,80014.13,221.3,-0.00079,0.0,0.0373]
[1777872377289,59.15,80014.22,221.3,-0.00079,0.0,0.03729]
[1777872377338,59.15,80014.22,221.3,-0.00079,0.0,0.03729]
[1777872377810,59.15,80026.2,221.3,-0.00075,0.0,0.03559]
[1777872383009,59.15,80024.85,221.3,-0.00076,0.0,0.03578]
[1777872386960,59.15,80028.49,221.3,-0.00075,0.0,0.03527]
[1777872391080,59.15,80025.7,221.3,-0.00073,0.0,0.0344]
[1777872392087,59.15,80018.76,221.3,-0.00075,0.0,0.03535]
[1777872393776,59.15,80018.76,221.3,-0.00075,0.0,0.03535]
[1777872397121,59.15,80005.7,221.3,-0.00079,0.0,0.0372]
[1777872398128,59.15,80000.26,221.3,-0.00081,0.0,0.03799]
[1777872399136,59.15,80003.9,221.3,-0.0008,0.0,0.03746]
[1777872403164,59.15,79996.07,221.3,-0.00083,0.0,0.03862]
[1777872407192,59.15,80000.14,221.3,-0.00081,0.0,0.03801]
[1777872412227,59.15,80002.39,221.3,-0.00081,0.0,0.03768]
[1777872415247,59.15,80008.31,221.3,-0.00079,0.0,0.03682]
[1777872420283,59.15,80009.2,221.3,-0.00078,0.0,0.03669]
[1777872425318,59.15,80010.2,221.3,-0.00078,0.0,0.03655]
[1777872429345,59.15,79993.3,221.3,-0.00084,0.0,0.03903]
[1777872430353,59.15,79979.97,221.3,-0.00089,0.0,0.0411]
[1777872431360,59.15,79973.71,221.3,-0.00091,0.0,0.0421]
[1777872436395,59.15,79971.57,221.3,-0.00092,0.0,0.04245]
[1777872441430,59.15,79967.74,221.3,-0.00093,0.0,0.04308]
[1777872446465,59.15,79964.34,221.3,-0.00095,0.0,0.04365]
[1777872447472,59.15,79960.61,221.3,-0.00096,0.0,0.04428]
[1777872450493,59.15,79956.18,221.3,-0.00098,0.0,0.04504]
[1777872451500,59.15,79957.8,221.3,-0.00094,0.0,0.04323]
[1777872452507,59.15,79970.18,221.3,-0.00089,0.0,0.04121]
[1777872453514,59.15,79980.85,221.3,-0.00085,0.0,0.03954]
[1777872458549,59.15,79981.63,221.3,-0.00085,0.0,0.03942]
[1777872464591,59.15,79985.76,221.3,-0.00083,0.0,0.03879]
[1777872465598,59.15,79999.11,221.3,-0.00079,0.0,0.03682]
[1777872466605,59.15,80005.71,221.3,-0.00077,0.0,0.03588]
[1777872467612,59.15,80009.14,221.3,-0.00076,0.0,0.0354]
[1777872470633,59.15,80012.56,221.3,-0.00074,0.0,0.03493]
[1777872475667,59.15,80013.68,221.3,-0.00074,0.0,0.03477]
[1777872480703,59.15,80016.43,221.3,-0.00073,0.0,0.0344]
[1777872484731,59.15,80021.34,221.3,-0.00072,0.0,0.03374]
[1777872486745,59.15,80027.16,221.3,-0.0007,0.0,0.03297]
[1777872491537,59.15,80028.62,221.3,-0.00069,0.0,0.03278]
[1777872493197,59.15,80030.6,221.3,-0.00069,0.0,0.03253]
[1777872496076,59.15,80030.51,221.3,-0.00069,0.0,0.03254]
[1777872496758,59.15,80030.35,221.3,-0.00069,0.0,0.03256]
[1777872497468,59.15,80030.39,221.3,-0.00069,0.0,0.03255]
[1777872499141,59.15,80032.41,221.3,-0.00068,0.0,0.03229]
[1777872500785,59.15,80032.41,221.3,-0.00068,0.0,0.03229]
[1777872501403,59.15,80032.54,221.3,-0.00068,0.0,0.03228]
[1777872503005,59.15,80034.26,221.3,-0.00068,0.0,0.03206]
[1777872502857,59.15,80028.84,221.3,-0.00069,0.0,0.03275]
[1777872503549,59.15,80028.84,221.3,-0.00069,0.0,0.03275]
[1777872508665,59.15,80024.4,221.3,-0.00071,0.0,0.03333]
[1777872509443,59.15,80023.49,221.3,-0.00071,0.0,0.03345]
[1777872511053,59.15,80025.17,221.3,-0.00071,0.0,0.03323]
[1777872511107,59.15,80024.85,221.3,-0.00068,0.0,0.03207]
[1777872512378,59.15,80026.32,221.3,-0.00068,0.0,0.03188]
[1777872513765,59.15,80026.58,221.3,-0.00068,0.0,0.03185]
[1777872515825,59.15,80025.54,221.3,-0.00068,0.0,0.03198]
[1777872517418,59.15,80026.0,221.3,-0.00068,0.0,0.03192]
[1777872518083,59.15,80026.0,221.3,-0.00068,0.0,0.03192]
[1777872519429,59.15,80026.0,221.3,-0.00068,0.0,0.03192]
[1777872520242,59.15,80026.0,221.3,-0.00068,0.0,0.03192]
[1777872521111,59.15,80026.0,221.3,-0.00068,0.0,0.03192]
[1777872523242,59.15,80026.04,221.3,-0.00068,0.0,0.03192]
[1777872528406,59.15,80028.6,221.3,-0.00067,0.0,0.03159]
[1777872529984,59.15,80029.32,221.3,-0.00067,0.0,0.0315]
[1777872534511,59.15,80032.21,221.3,-0.00066,0.0,0.03114]
[1777872536141,59.15,80033.71,221.3,-0.00066,0.0,0.03096]
[1777872539128,59.15,80029.7,221.3,-0.00067,0.0,0.03145]
[1777872539311,59.15,80029.7,221.3,-0.00067,0.0,0.03145]
[1777872540213,59.15,80027.77,221.3,-0.00067,0.0,0.0317]
[1777872541628,59.15,80027.77,221.3,-0.00067,0.0,0.0317]
[1777872542331,59.15,80026.98,221.3,-0.00067,0.0,0.0318]
[1777872546091,59.15,80025.87,221.3,-0.00068,0.0,0.03194]
[1777872546938,59.15,80025.87,221.3,-0.00068,0.0,0.03194]
[1777872547499,59.15,80025.8,221.3,-0.00068,0.0,0.03195]
[1777872548380,59.15,80025.8,221.3,-0.00068,0.0,0.03195]
[1777872549198,59.15,80029.38,221.3,-0.00067,0.0,0.0315]
[1777872553102,59.15,80031.57,221.3,-0.00066,0.0,0.03122]
[1777872553892,59.15,80031.69,221.3,-0.00066,0.0,0.03121]
[1777872557017,59.15,80032.1,221.3,-0.00066,0.0,0.03116]
[1777872557959,59.15,80032.07,221.3,-0.00066,0.0,0.03116]
[1777872561340,59.15,80031.86,221.3,-0.00066,0.0,0.03119]
[1777872562141,59.15,80031.86,221.3,-0.00066,0.0,0.03119]
[1777872568331,59.15,80033.42,221.3,-0.00066,0.0,0.03099]
[1777872571275,59.15,80033.87,221.3,-0.00065,0.0,0.03094]
[1777872571952,59.15,80033.87,221.3,-0.00065,0.0,0.03094]
[1777872572053,59.15,80033.87,221.3,-0.00063,0.0,0.02979]
[1777872572684,59.15,80033.87,221.3,-0.00063,0.0,0.02979]
[1777872573426,59.15,80035.74,221.3,-0.00063,0.0,0.02957]
[1777872575996,59.15,80035.76,221.3,-0.00063,0.0,0.02957]
[1777872576550,59.15,80033.47,221.3,-0.00063,0.0,0.02984]
[1777872582380,59.15,80033.6,221.3,-0.00063,0.0,0.02983]
[1777872583050,59.15,80033.6,221.3,-0.00063,0.0,0.02983]
[1777872584488,59.15,80030.7,221.3,-0.00064,0.0,0.03017]
[1777872585420,59.15,80029.86,221.3,-0.00064,0.0,0.03028]
[1777872586267,59.15,80029.58,221.3,-0.00064,0.0,0.03031]
[1777872587079,59.15,80029.58,221.3,-0.00064,0.0,0.03031]
[1777872590485,59.15,80015.23,221.3,-0.00068,0.0,0.0321]
[1777872591492,59.15,79999.19,221.3,-0.00073,0.0,0.03422]
[1777872593631,59.15,79995.03,221.3,-0.00075,0.0,0.03479]
[1777872599548,59.15,79997.28,221.3,-0.00074,0.0,0.03448]
[1777872603576,59.15,79993.9,221.3,-0.00075,0.0,0.03494]
[1777872609618,59.15,79990.83,221.3,-0.00076,0.0,0.03537]
[1777872614653,59.15,79984.75,221.3,-0.00078,0.0,0.03623]
[1777872616666,59.15,79989.09,221.3,-0.00077,0.0,0.03561]
[1777872621702,59.15,79989.09,221.3,-0.00077,0.0,0.03561]
[1777872629759,59.15,79989.59,221.3,-0.00076,0.0,0.03554]
[1777872631773,59.15,79989.49,221.3,-0.00074,0.0,0.03427]
[1777872636808,59.15,79989.1,221.3,-0.00074,0.0,0.03432]
[1777872641843,59.15,79989.45,221.3,-0.00074,0.0,0.03427]
[1777872647885,59.15,79989.41,221.3,-0.00074,0.0,0.03428]
[1777872649899,59.15,79984.18,221.3,-0.00075,0.0,0.035]
[1777872654934,59.15,79984.17,221.3,-0.00075,0.0,0.035]
[1777872659970,59.15,79984.04,221.3,-0.00076,0.0,0.03502]
[1777872663998,59.15,79970.12,221.3,-0.0008,0.0,0.037]
[1777872665007,59.15,79973.76,221.3,-0.00079,0.0,0.03647]
[1777872670043,59.15,79969.29,221.3,-0.0008,0.0,0.03712]
[1777872675078,59.15,79969.74,221.3,-0.0008,0.0,0.03706]
[1777872678099,59.15,79962.74,221.3,-0.00083,0.0,0.0381]
[1777872679106,59.15,79959.42,221.3,-0.00084,0.0,0.0386]
[1777872682127,59.15,79967.77,221.3,-0.00081,0.0,0.03735]
[1777872683134,59.15,79977.68,221.3,-0.00078,0.0,0.03591]
[1777872684141,59.15,79971.82,221.3,-0.0008,0.0,0.03676]
[1777872687161,59.15,79989.01,221.3,-0.00074,0.0,0.03433]
[1777872691205,59.15,79988.44,221.3,-0.00071,0.0,0.03315]
[1777872692202,59.15,79998.24,221.3,-0.00068,0.0,0.03187]
[1777872696233,59.15,80014.09,221.3,-0.00064,0.0,0.0299]
[1777872697241,59.15,80020.0,221.3,-0.00062,0.0,0.02919]
[1777872700262,59.15,80023.83,221.3,-0.00061,0.0,0.02874]
[1777872705300,59.15,80023.61,221.3,-0.00061,0.0,0.02877]
[1777872710335,59.15,80022.6,221.3,-0.00061,0.0,0.02889]
[1777872715370,59.15,80022.28,221.3,-0.00062,0.0,0.02892]
[1777872720404,59.15,80028.22,221.3,-0.0006,0.0,0.02823]
[1777872725440,59.15,80025.78,221.3,-0.00061,0.0,0.02852]
[1777872731482,59.15,80028.36,221.3,-0.0006,0.0,0.02822]
[1777872736517,59.15,80025.86,221.3,-0.00061,0.0,0.02851]
[1777872741938,59.15,80029.02,221.3,-0.0006,0.0,0.02814]
[1777872742703,59.15,80028.91,221.3,-0.0006,0.0,0.02815]
[1777872747699,59.15,80030.16,221.3,-0.00059,0.0,0.02801]
[1777872748429,59.15,80031.51,221.3,-0.00059,0.0,0.02786]
[1777872751623,59.15,80029.46,221.3,-0.00057,0.0,0.02702]
[1777872756657,59.15,80030.22,221.3,-0.00057,0.0,0.02693]
[1777872757666,59.15,80040.24,221.3,-0.00055,0.0,0.02585]
[1777872758494,59.15,80040.24,221.3,-0.00055,0.0,0.02585]
[1777872759364,59.15,80042.92,221.3,-0.00054,0.0,0.02556]
[1777872763432,59.15,80040.7,221.3,-0.00055,0.0,0.0258]
[1777872764142,59.15,80040.7,221.3,-0.00055,0.0,0.0258]
[1777872769749,59.15,80041.05,221.3,-0.00054,0.0,0.02576]
[1777872771099,59.15,80041.05,221.3,-0.00054,0.0,0.02576]
[1777872771660,59.15,80040.97,221.3,-0.00055,0.0,0.02577]
[1777872776498,59.15,80043.48,221.3,-0.00054,0.0,0.02551]
[1777872777250,59.15,80043.48,221.3,-0.00054,0.0,0.02551]
[1777872781720,59.15,80046.91,221.3,-0.00053,0.0,0.02515]
[1777872782477,59.15,80047.03,221.3,-0.00053,0.0,0.02514]
[1777872782695,59.15,80047.03,221.3,-0.00053,0.0,0.02514]
[1777872783344,59.15,80047.03,221.3,-0.00053,0.0,0.02514]
[1777872784336,59.15,80047.67,221.3,-0.00053,0.0,0.02507]
[1777872783848,59.15,80051.46,221.3,-0.00052,0.0,0.02468]
[1777872784855,59.15,80040.44,221.3,-0.00055,0.0,0.02583]
[1777872786297,59.15,80040.44,221.3,-0.00055,0.0,0.02583]
[1777872788883,59.15,80036.07,221.3,-0.00056,0.0,0.02629]
[1777872790688,59.15,80037.57,221.3,-0.00055,0.0,0.02613]
[1777872791428,59.15,80037.84,221.3,-0.00055,0.0,0.0261]
[1777872792977,59.15,80037.55,221.3,-0.00055,0.0,0.02614]
[1777872794315,59.15,80037.55,221.3,-0.00055,0.0,0.02614]
[1777872796161,59.15,80039.79,221.3,-0.00055,0.0,0.0259]
[1777872796645,59.15,80039.51,221.3,-0.00055,0.0,0.02593]
[1777872798953,59.15,80035.93,221.3,-0.00056,0.0,0.02631]
[1777872803988,59.15,80037.25,221.3,-0.00055,0.0,0.02617]
[1777872809023,59.15,80037.29,221.3,-0.00055,0.0,0.02616]
[1777872811037,59.15,80036.59,221.3,-0.00053,0.0,0.02522]
[1777872811919,59.15,80036.59,221.3,-0.00053,0.0,0.02522]
[1777872812629,59.15,80037.35,221.3,-0.00053,0.0,0.02514]
[1777872814081,59.15,80037.13,221.3,-0.00053,0.0,0.02516]
[1777872816139,59.15,80037.51,221.3,-0.00053,0.0,0.02512]
[1777872816840,59.15,80036.95,221.3,-0.00053,0.0,0.02518]
[1777872817503,59.15,80039.57,221.3,-0.00053,0.0,0.02491]
[1777872820722,59.15,80039.87,221.3,-0.00053,0.0,0.02488]
[1777872821835,59.15,80040.2,221.3,-0.00053,0.0,0.02484]
[1777872822035,59.15,80040.2,221.3,-0.00053,0.0,0.02484]
[1777872822174,59.15,80022.68,221.3,-0.00057,0.0,0.02671]
[1777872823121,59.15,80005.26,221.3,-0.00061,0.0,0.02868]
[1777872824128,59.15,80000.85,221.3,-0.00063,0.0,0.0292]
[1777872829163,59.15,80002.34,221.3,-0.00062,0.0,0.02903]
[1777872834198,59.15,80000.54,221.3,-0.00063,0.0,0.02924]
[1777872839233,59.15,80003.15,221.3,-0.00062,0.0,0.02893]
[1777872839752,59.15,80003.15,221.3,-0.00062,0.0,0.02893]
[1777872843262,59.15,80006.92,221.3,-0.00061,0.0,0.02849]
[1777872845275,59.15,79999.8,221.3,-0.00063,0.0,0.02933]
[1777872846900,59.15,80001.09,221.3,-0.00063,0.0,0.02917]
[1777872847774,59.15,80001.18,221.3,-0.00063,0.0,0.02916]
[1777872853331,59.15,80002.84,221.3,-0.00062,0.0,0.02897]
[1777872856354,59.15,80020.12,221.3,-0.00058,0.0,0.02699]
[1777872858368,59.15,80015.57,221.3,-0.00059,0.0,0.0275]
[1777872863404,59.15,80016.07,221.3,-0.00059,0.0,0.02744]
[1777872868439,59.15,80015.6,221.3,-0.00059,0.0,0.02749]
[1777872871462,59.15,80015.13,221.3,-0.00057,0.0,0.02648]
[1777872872468,59.15,80007.78,221.3,-0.00058,0.0,0.02729]
[1777872873475,59.15,80004.42,221.3,-0.00059,0.0,0.02767]
[1777872874482,59.15,80000.48,221.3,-0.0006,0.0,0.02812]
[1777872875489,59.15,79994.96,221.3,-0.00062,0.0,0.02877]
[1777872877503,59.15,79983.25,221.3,-0.00065,0.0,0.03018]
[1777872878510,59.15,79978.77,221.3,-0.00067,0.0,0.03073]
[1777872883546,59.15,79980.78,221.3,-0.00066,0.0,0.03048]
[1777872888582,59.15,79978.82,221.3,-0.00066,0.0,0.03073]
[1777872893618,59.15,79979.65,221.3,-0.00066,0.0,0.03062]
[1777872896640,59.15,79983.69,221.3,-0.00065,0.0,0.03012]
[1777872901675,59.15,79984.01,221.3,-0.00065,0.0,0.03008]
[1777872903689,59.15,79979.38,221.3,-0.00066,0.0,0.03066]
[1777872908724,59.15,79983.36,221.3,-0.00065,0.0,0.03016]
[1777872911745,59.15,79989.21,221.3,-0.00064,0.0,0.02945]
[1777872913759,59.15,80001.71,221.3,-0.0006,0.0,0.02798]
[1777872914766,59.15,80010.61,221.3,-0.00058,0.0,0.02697]
[1777872919801,59.15,80009.3,221.3,-0.00058,0.0,0.02712]
[1777872926850,59.15,80009.88,221.3,-0.00058,0.0,0.02706]
[1777872931885,59.15,80010.78,221.3,-0.00055,0.0,0.0259]
[1777872936920,59.15,80008.47,221.3,-0.00056,0.0,0.02615]
[1777872941955,59.15,80008.34,221.3,-0.00056,0.0,0.02616]
[1777872946990,59.15,80009.13,221.3,-0.00056,0.0,0.02608]
[1777872952026,59.15,80008.88,221.3,-0.00056,0.0,0.0261]
[1777872957061,59.15,80007.01,221.3,-0.00056,0.0,0.02631]
[1777872963103,59.15,80009.29,221.3,-0.00056,0.0,0.02606]
[1777872968137,59.15,80010.75,221.3,-0.00055,0.0,0.0259]
[1777872973173,59.15,80013.89,221.3,-0.00055,0.0,0.02557]
[1777872978208,59.15,80013.96,221.3,-0.00055,0.0,0.02556]
[1777872983243,59.15,80012.07,221.3,-0.00055,0.0,0.02576]
[1777872988279,59.15,80012.74,221.3,-0.00055,0.0,0.02569]
[1777872992308,59.15,80011.44,221.3,-0.00053,0.0,0.0248]
[1777872997343,59.15,80011.81,221.3,-0.00053,0.0,0.02476]
[1777873002378,59.15,80013.41,221.3,-0.00053,0.0,0.0246]
[1777873007413,59.15,80013.38,221.3,-0.00053,0.0,0.0246]
[1777873013456,59.15,80013.72,221.3,-0.00053,0.0,0.02456]
[1777873018490,59.15,80013.43,221.3,-0.00053,0.0,0.02459]
[1777873021511,59.15,80022.54,221.3,-0.0005,0.0,0.02367]
[1777873024488,59.15,80023.67,221.3,-0.0005,0.0,0.02356]
[1777873024532,59.15,80027.26,221.3,-0.00049,0.0,0.02321]
[1777873025167,59.15,80027.26,221.3,-0.00049,0.0,0.02321]
[1777873025539,59.15,80019.2,221.3,-0.00051,0.0,0.02401]
[1777873026545,59.15,80015.54,221.3,-0.00052,0.0,0.02438]
[1777873031583,59.15,80012.55,221.3,-0.00053,0.0,0.02469]
[1777873036618,59.15,80012.77,221.3,-0.00053,0.0,0.02466]
[1777873039639,59.15,80024.04,221.3,-0.0005,0.0,0.02352]
[1777873040651,59.15,80028.85,221.3,-0.00049,0.0,0.02305]
[1777873041658,59.15,80035.88,221.3,-0.00048,0.0,0.02238]
[1777873046692,59.15,80040.08,221.3,-0.00047,0.0,0.02199]
[1777873048707,59.15,80048.87,221.3,-0.00045,0.0,0.02118]
[1777873049714,59.15,80053.46,221.3,-0.00044,0.0,0.02078]
[1777873051727,59.15,80052.47,221.3,-0.00042,0.0,0.02]
[1777873052792,59.15,80052.47,221.3,-0.00042,0.0,0.02]
[1777873053882,59.15,80052.55,221.3,-0.00042,0.0,0.01999]
[1777873058334,59.15,80051.35,221.3,-0.00042,0.0,0.02009]
[1777873058382,59.15,80047.25,221.3,-0.00043,0.0,0.02045]
[1777873059099,59.15,80047.25,221.3,-0.00043,0.0,0.02045]
[1777873059179,59.15,80041.32,221.3,-0.00044,0.0,0.02097]
[1777873060790,59.15,80037.15,221.3,-0.00045,0.0,0.02135]
[1777873065750,59.15,80039.16,221.3,-0.00045,0.0,0.02117]
[1777873066487,59.15,80039.16,221.3,-0.00045,0.0,0.02117]
[1777873069412,59.15,80040.72,221.3,-0.00045,0.0,0.02103]
[1777873070419,59.15,80040.72,221.3,-0.00045,0.0,0.02103]
[1777873072524,59.15,80043.62,221.3,-0.00044,0.0,0.02077]
[1777873073443,59.15,80043.8,221.3,-0.00044,0.0,0.02075]
[1777873073543,59.15,80047.32,221.3,-0.00043,0.0,0.02044]
[1777873074307,59.15,80047.32,221.3,-0.00043,0.0,0.02044]
[1777873074972,59.15,80047.32,221.3,-0.00043,0.0,0.02044]
[1777873080242,59.15,80047.15,221.3,-0.00043,0.0,0.02046]
[1777873080807,59.15,80046.53,221.3,-0.00043,0.0,0.02051]
[1777873081324,59.15,80046.53,221.3,-0.00043,0.0,0.02051]
[1777873081607,59.15,80046.53,221.3,-0.00043,0.0,0.02051]
[1777873083610,59.15,80047.17,221.3,-0.00043,0.0,0.02046]
[1777873086199,59.15,80047.92,221.3,-0.00043,0.0,0.02039]
[1777873086618,59.15,80047.92,221.3,-0.00043,0.0,0.02039]
[1777873087349,59.15,80048.23,221.3,-0.00043,0.0,0.02036]
[1777873089458,59.15,80048.05,221.3,-0.00043,0.0,0.02038]
[1777873090422,59.15,80047.18,221.3,-0.00043,0.0,0.02046]
[1777873091306,59.15,80048.14,221.3,-0.00043,0.0,0.02037]
[1777873092228,59.15,80049.05,221.3,-0.00043,0.0,0.02029]
[1777873096222,59.15,80049.18,221.3,-0.00043,0.0,0.02028]
[1777873096332,59.15,80049.18,221.3,-0.00043,0.0,0.02028]
[1777873096382,59.15,80049.18,221.3,-0.00043,0.0,0.02028]
[1777873097121,59.15,80050.66,221.3,-0.00043,0.0,0.02015]
[1777873097187,59.15,80054.83,221.3,-0.00042,0.0,0.0198]
[1777873101079,59.15,80044.32,221.3,-0.00044,0.0,0.02071]
[1777873101992,59.15,80044.32,221.3,-0.00044,0.0,0.02071]
[1777873102572,59.15,80044.32,221.3,-0.00044,0.0,0.02071]
[1777873110496,59.15,80045.23,221.3,-0.00044,0.0,0.02063]
[1777873110562,59.15,80045.23,221.3,-0.00044,0.0,0.02063]
[1777873111673,59.15,80051.66,221.3,-0.00041,0.0,0.01922]
[1777873113432,59.15,80052.8,221.3,-0.0004,0.0,0.01913]
[1777873113677,59.15,80052.8,221.3,-0.0004,0.0,0.01913]
[1777873113866,59.15,80055.31,221.3,-0.0004,0.0,0.01892]
[1777873114170,59.15,80058.93,221.3,-0.00039,0.0,0.01863]
[1777873116157,59.15,80061.8,221.3,-0.00039,0.0,0.0184]
[1777873116184,59.15,80066.36,221.3,-0.00038,0.0,0.01804]
[1777873122228,59.15,80065.76,221.3,-0.00038,0.0,0.01809]
[1777873123137,59.15,80065.76,221.3,-0.00038,0.0,0.01809]
[1777873123890,59.15,80066.22,221.3,-0.00038,0.0,0.01805]
[1777873129277,59.15,80066.08,221.3,-0.00038,0.0,0.01806]
[1777873131371,59.15,80066.08,221.3,-0.00038,0.0,0.01806]
[1777873131652,59.15,80066.08,221.3,-0.00038,0.0,0.01806]
[1777873136230,59.15,80066.38,221.3,-0.00038,0.0,0.01804]
[1777873137437,59.15,80063.63,221.3,-0.00038,0.0,0.01826]
[1777873139347,59.15,80060.25,221.3,-0.00039,0.0,0.01853]
[1777873141361,59.15,80054.96,221.3,-0.0004,0.0,0.01895]
[1777873142150,59.15,80054.96,221.3,-0.0004,0.0,0.01895]
[1777873142880,59.15,80053.04,221.3,-0.0004,0.0,0.01911]
[1777873146524,59.15,80054.97,221.3,-0.0004,0.0,0.01895]
[1777873147166,59.15,80055.64,221.3,-0.0004,0.0,0.0189]
[1777873147403,59.15,80061.41,221.3,-0.00039,0.0,0.01843]
[1777873147767,59.15,80061.41,221.3,-0.00039,0.0,0.01843]
[1777873149444,59.15,80062.79,221.3,-0.00039,0.0,0.01832]
[1777873151431,59.15,80068.13,221.3,-0.00038,0.0,0.0179]
[1777873154525,59.15,80068.38,221.3,-0.00038,0.0,0.01789]
[1777873155384,59.15,80068.42,221.3,-0.00038,0.0,0.01788]
[1777873158466,59.15,80068.6,221.3,-0.00038,0.0,0.01787]
[1777873158474,59.15,80068.6,221.3,-0.00038,0.0,0.01787]
[1777873159368,59.15,80068.42,221.3,-0.00038,0.0,0.01788]
[1777873160427,59.15,80070.69,221.3,-0.00037,0.0,0.01771]
[1777873161253,59.15,80070.62,221.3,-0.00037,0.0,0.01771]
[1777873162628,59.15,80070.52,221.3,-0.00037,0.0,0.01772]
[1777873163377,59.15,80070.52,221.3,-0.00037,0.0,0.01772]
[1777873167277,59.15,80070.86,221.3,-0.00037,0.0,0.01769]
[1777873168096,59.15,80068.65,221.3,-0.00038,0.0,0.01786]
[1777873171320,59.15,80070.25,221.3,-0.00037,0.0,0.01774]
[1777873171352,59.15,80070.25,221.3,-0.00037,0.0,0.01774]
[1777873171571,59.15,80075.27,221.3,-0.00035,0.0,0.01661]
[1777873172420,59.15,80075.27,221.3,-0.00035,0.0,0.01661]
[1777873173244,59.15,80075.95,221.3,-0.00035,0.0,0.01656]
[1777873174004,59.15,80076.51,221.3,-0.00035,0.0,0.01652]
[1777873174907,59.15,80078.46,221.3,-0.00034,0.0,0.01638]
[1777873175599,59.15,80085.95,221.3,-0.00033,0.0,0.01585]
[1777873180633,59.15,80085.96,221.3,-0.00033,0.0,0.01585]
[1777873181466,59.15,80085.96,221.3,-0.00033,0.0,0.01585]
[1777873181944,59.15,80085.96,221.3,-0.00033,0.0,0.01585]
[1777873187683,59.15,80087.12,221.3,-0.00033,0.0,0.01577]
[1777873192718,59.15,80087.1,221.3,-0.00033,0.0,0.01577]
[1777873193273,59.15,80087.1,221.3,-0.00033,0.0,0.01577]
[1777873193945,59.15,80086.36,221.3,-0.00033,0.0,0.01582]
[1777873196426,59.15,80085.87,221.3,-0.00033,0.0,0.01585]
[1777873197828,59.15,80086.3,221.3,-0.00033,0.0,0.01582]
[1777873201783,59.15,80091.62,221.3,-0.00032,0.0,0.01546]
[1777873202905,59.15,80091.35,221.3,-0.00032,0.0,0.01548]
[1777873203602,59.15,80091.35,221.3,-0.00032,0.0,0.01548]
[1777873208832,59.15,80097.86,221.3,-0.00031,0.0,0.01504]
[1777873210043,59.15,80097.86,221.3,-0.00031,0.0,0.01504]
[1777873210635,59.15,80097.86,221.3,-0.00031,0.0,0.01504]
[1777873211443,59.15,80097.87,221.3,-0.00031,0.0,0.01504]
[1777873213192,59.15,80097.59,221.3,-0.00031,0.0,0.01506]
[1777873213291,59.15,80091.2,221.3,-0.00032,0.0,0.01549]
[1777873215138,59.15,80090.28,221.3,-0.00032,0.0,0.01555]
[1777873215705,59.15,80090.28,221.3,-0.00032,0.0,0.01555]
[1777873216429,59.15,80094.28,221.3,-0.00032,0.0,0.01528]
[1777873216476,59.15,80094.28,221.3,-0.00032,0.0,0.01528]
[1777873216530,59.15,80098.48,221.3,-0.00031,0.0,0.015]
[1777873217981,59.15,80098.29,221.3,-0.00031,0.0,0.01501]
[1777873218619,59.15,80098.29,221.3,-0.00031,0.0,0.01501]
[1777873222886,59.15,80096.26,221.3,-0.00032,0.0,0.01515]
[1777873223492,59.15,80096.26,221.3,-0.00032,0.0,0.01515]
[1777873226088,59.15,80099.29,221.3,-0.00031,0.0,0.01494]
[1777873226830,59.15,80099.29,221.3,-0.00031,0.0,0.01494]
[1777873232464,59.15,80096.65,221.3,-0.00031,0.0,0.01512]
[1777873232564,59.15,80097.03,221.3,-0.0003,0.0,0.01442]
[1777873233074,59.15,80097.03,221.3,-0.0003,0.0,0.01442]
[1777873240052,59.15,80096.99,221.3,-0.0003,0.0,0.01443]
[1777873243365,59.15,80096.33,221.3,-0.0003,0.0,0.01447]
[1777873244214,59.15,80094.18,221.3,-0.0003,0.0,0.01461]
[1777873247379,59.15,80094.42,221.3,-0.0003,0.0,0.01459]
[1777873248962,59.15,80094.11,221.3,-0.0003,0.0,0.01461]
[1777873249646,59.15,80094.11,221.3,-0.0003,0.0,0.01461]
[1777873250507,59.15,80094.11,221.3,-0.0003,0.0,0.01461]
[1777873254469,59.15,80093.94,221.3,-0.0003,0.0,0.01462]
[1777873254505,59.15,80093.94,221.3,-0.0003,0.0,0.01462]
[1777873255145,59.15,80093.94,221.3,-0.0003,0.0,0.01462]
[1777873255159,59.15,80087.02,221.3,-0.00032,0.0,0.01508]
[1777873256664,59.15,80087.02,221.3,-0.00032,0.0,0.01508]
[1777873259058,59.15,80086.59,221.3,-0.00032,0.0,0.01511]
[1777873259847,59.15,80086.59,221.3,-0.00032,0.0,0.01511]
[1777873260574,59.15,80086.67,221.3,-0.00032,0.0,0.0151]
[1777873261317,59.15,80086.67,221.3,-0.00032,0.0,0.0151]
[1777873267248,59.15,80086.99,221.3,-0.00032,0.0,0.01508]
[1777873272822,59.15,80083.39,221.3,-0.00032,0.0,0.01532]
[1777873273457,59.15,80083.48,221.3,-0.00032,0.0,0.01532]
[1777873274320,59.15,80067.53,221.3,-0.00035,0.0,0.01643]
[1777873275985,59.15,80066.92,221.3,-0.00035,0.0,0.01647]
[1777873276481,59.15,80066.92,221.3,-0.00035,0.0,0.01647]
[1777873282055,59.15,80066.1,221.3,-0.00035,0.0,0.01653]
[1777873282840,59.15,80066.1,221.3,-0.00035,0.0,0.01653]
[1777873283579,59.15,80066.14,221.3,-0.00035,0.0,0.01653]
[1777873284476,59.15,80066.18,221.3,-0.00035,0.0,0.01653]
[1777873285200,59.15,80065.46,221.3,-0.00035,0.0,0.01658]
[1777873286034,59.15,80066.22,221.3,-0.00035,0.0,0.01652]
[1777873286735,59.15,80066.22,221.3,-0.00035,0.0,0.01652]
[1777873287388,59.15,80066.99,221.3,-0.00035,0.0,0.01647]
[1777873289038,59.15,80067.1,221.3,-0.00035,0.0,0.01646]
[1777873290446,59.15,80067.1,221.3,-0.00035,0.0,0.01646]
[1777873291285,59.15,80067.07,221.3,-0.00035,0.0,0.01646]
[1777873291439,59.15,80061.29,221.3,-0.00034,0.0,0.01614]
[1777873292133,59.15,80061.29,221.3,-0.00034,0.0,0.01614]
[1777873297481,59.15,80057.01,221.3,-0.00035,0.0,0.01645]
[1777873298488,59.15,80053.68,221.3,-0.00035,0.0,0.01669]
[1777873299023,59.15,80053.68,221.3,-0.00035,0.0,0.01669]
[1777873299627,59.15,80053.68,221.3,-0.00035,0.0,0.01669]
[1777873301263,59.15,80052.05,221.3,-0.00036,0.0,0.01681]
[1777873301877,59.15,80052.05,221.3,-0.00036,0.0,0.01681]
[1777873302456,59.15,80051.5,221.3,-0.00036,0.0,0.01685]
[1777873303365,59.15,80051.73,221.3,-0.00036,0.0,0.01684]
[1777873305480,59.15,80052.95,221.3,-0.00035,0.0,0.01675]
[1777873306298,59.15,80053.13,221.3,-0.00035,0.0,0.01673]
[1777873307744,59.15,80053.13,221.3,-0.00035,0.0,0.01673]
[1777873308597,59.15,80052.68,221.3,-0.00035,0.0,0.01677]
[1777873314600,59.15,80052.41,221.3,-0.00036,0.0,0.01679]
[1777873317289,59.15,80051.09,221.3,-0.00036,0.0,0.01689]
[1777873318195,59.15,80050.63,221.3,-0.00036,0.0,0.01692]
[1777873320467,59.15,80050.55,221.3,-0.00036,0.0,0.01693]
[1777873322173,59.15,80052.93,221.3,-0.00035,0.0,0.01675]
[1777873322750,59.15,80052.93,221.3,-0.00035,0.0,0.01675]
[1777873323624,59.15,80052.93,221.3,-0.00035,0.0,0.01675]
[1777873326217,59.15,80052.93,221.3,-0.00035,0.0,0.01675]
[1777873327910,59.15,80052.36,221.3,-0.00036,0.0,0.01679]
[1777873329706,59.15,80045.49,221.3,-0.00037,0.0,0.01731]
[1777873331140,59.15,80045.46,221.3,-0.00037,0.0,0.01731]
[1777873336755,59.15,80042.63,221.3,-0.00037,0.0,0.01752]
[1777873341791,59.15,80042.44,221.3,-0.00037,0.0,0.01754]
[1777873346826,59.15,80040.22,221.3,-0.00038,0.0,0.01771]
[1777873348840,59.15,80043.93,221.3,-0.00037,0.0,0.01742]
[1777873349846,59.15,80047.95,221.3,-0.00036,0.0,0.01712]
[1777873351861,59.15,80046.86,221.3,-0.00035,0.0,0.01644]
[1777873356895,59.15,80049.83,221.3,-0.00034,0.0,0.01623]
[1777873357607,59.15,80049.83,221.3,-0.00034,0.0,0.01623]
[1777873360485,59.15,80048.88,221.3,-0.00035,0.0,0.0163]
[1777873361231,59.15,80049.24,221.3,-0.00034,0.0,0.01627]
[1777873365458,59.15,80049.32,221.3,-0.00034,0.0,0.01626]
[1777873366425,59.15,80049.38,221.3,-0.00034,0.0,0.01626]
[1777873372010,59.15,80047.37,221.3,-0.00035,0.0,0.01641]
[1777873374936,59.15,80047.35,221.3,-0.00035,0.0,0.01641]
[1777873376437,59.15,80045.14,221.3,-0.00035,0.0,0.01657]
[1777873378857,59.15,80044.02,221.3,-0.00035,0.0,0.01665]
[1777873379679,59.15,80043.37,221.3,-0.00035,0.0,0.0167]
[1777873383403,59.15,80044.29,221.3,-0.00035,0.0,0.01663]
[1777873386579,59.15,80045.79,221.3,-0.00035,0.0,0.01652]
[1777873387352,59.15,80045.79,221.3,-0.00035,0.0,0.01652]
[1777873388871,59.15,80046.07,221.3,-0.00035,0.0,0.0165]
[1777873393574,59.15,80048.17,221.3,-0.00035,0.0,0.01635]
[1777873394040,59.15,80049.16,221.3,-0.00034,0.0,0.01628]
[1777873396367,59.15,80050.82,221.3,-0.00034,0.0,0.01616]
[1777873396393,59.15,80050.82,221.3,-0.00034,0.0,0.01616]
[1777873396571,59.15,80050.82,221.3,-0.00034,0.0,0.01616]
[1777873397114,59.15,80050.82,221.3,-0.00034,0.0,0.01616]
[1777873397187,59.15,80054.22,221.3,-0.00034,0.0,0.01591]
[1777873399201,59.15,80058.21,221.3,-0.00033,0.0,0.01564]
[1777873400480,59.15,80058.21,221.3,-0.00033,0.0,0.01564]
[1777873400512,59.15,80058.21,221.3,-0.00033,0.0,0.01564]
[1777873400581,59.15,80062.45,221.3,-0.00032,0.0,0.01534]
[1777873402672,59.15,80063.6,221.3,-0.00032,0.0,0.01527]
[1777873403522,59.15,80063.5,221.3,-0.00032,0.0,0.01527]
[1777873409867,59.15,80064.74,221.3,-0.00032,0.0,0.01519]
[1777873410507,59.15,80064.63,221.3,-0.00032,0.0,0.0152]
[1777873411285,59.15,80065.06,221.3,-0.00031,0.0,0.01448]
[1777873413668,59.15,80065.1,221.3,-0.00031,0.0,0.01448]
[1777873416516,59.15,80065.06,221.3,-0.00031,0.0,0.01448]
[1777873416725,59.15,80065.06,221.3,-0.00031,0.0,0.01448]
[1777873418332,59.15,80068.05,221.3,-0.0003,0.0,0.01429]
[1777873420348,59.15,80063.13,221.3,-0.00031,0.0,0.0146]
[1777873424245,59.15,80063.37,221.3,-0.00031,0.0,0.01459]
[1777873425027,59.15,80063.37,221.3,-0.00031,0.0,0.01459]
[1777873425572,59.15,80063.44,221.3,-0.00031,0.0,0.01458]
[1777873426436,59.15,80063.05,221.3,-0.00031,0.0,0.01461]
[1777873427399,59.15,80059.76,221.3,-0.00031,0.0,0.01483]
[1777873430521,59.15,80061.25,221.3,-0.00031,0.0,0.01473]
[1777873431443,59.15,80060.3,221.3,-0.00031,0.0,0.01479]
[1777873437701,59.15,80063.81,221.3,-0.00031,0.0,0.01456]
[1777873438317,59.15,80064.26,221.3,-0.00031,0.0,0.01453]
[1777873443511,59.15,80069.34,221.3,-0.0003,0.0,0.0142]
[1777873448546,59.15,80069.57,221.3,-0.0003,0.0,0.01419]
[1777873449125,59.15,80069.57,221.3,-0.0003,0.0,0.01419]
[1777873449929,59.15,80069.57,221.3,-0.0003,0.0,0.01419]
[1777873450023,59.15,80075.64,221.3,-0.00029,0.0,0.01381]
[1777873452574,59.15,80069.16,221.3,-0.0003,0.0,0.01421]
[1777873457609,59.15,80066.54,221.3,-0.0003,0.0,0.01438]
[1777873462832,59.15,80066.85,221.3,-0.0003,0.0,0.01436]
[1777873463522,59.15,80068.03,221.3,-0.0003,0.0,0.01429]
[1777873465961,59.15,80066.77,221.3,-0.0003,0.0,0.01437]
[1777873466060,59.15,80066.77,221.3,-0.0003,0.0,0.01437]
[1777873466672,59.15,80060.18,221.3,-0.00031,0.0,0.0148]
[1777873471022,59.15,80061.77,221.3,-0.00031,0.0,0.01469]
[1777873471042,59.15,80061.63,221.3,-0.0003,0.0,0.01403]
[1777873471323,59.15,80061.63,221.3,-0.0003,0.0,0.01403]
[1777873473723,59.15,80072.12,221.3,-0.00028,0.0,0.01338]
[1777873474230,59.15,80072.12,221.3,-0.00028,0.0,0.01338]
[1777873474730,59.15,80078.38,221.3,-0.00027,0.0,0.013]
[1777873476386,59.15,80078.45,221.3,-0.00027,0.0,0.013]
[1777873481779,59.15,80079.06,221.3,-0.00027,0.0,0.01296]
[1777873482309,59.15,80079.06,221.3,-0.00027,0.0,0.01296]
[1777873483147,59.15,80079.47,221.3,-0.00027,0.0,0.01294]
[1777873485479,59.15,80079.54,221.3,-0.00027,0.0,0.01294]
[1777873486361,59.15,80079.43,221.3,-0.00027,0.0,0.01294]
[1777873491849,59.15,80077.84,221.3,-0.00027,0.0,0.01304]
[1777873496884,59.15,80077.8,221.3,-0.00027,0.0,0.01304]
[1777873501919,59.15,80077.79,221.3,-0.00027,0.0,0.01304]
[1777873502282,59.15,80077.79,221.3,-0.00027,0.0,0.01304]
[1777873503564,59.15,80077.43,221.3,-0.00027,0.0,0.01306]
[1777873503933,59.15,80071.29,221.3,-0.00028,0.0,0.01343]
[1777873504224,59.15,80071.29,221.3,-0.00028,0.0,0.01343]
[1777873506084,59.15,80069.52,221.3,-0.00029,0.0,0.01354]
[1777873509268,59.15,80070.95,221.3,-0.00028,0.0,0.01345]
[1777873510160,59.15,80070.83,221.3,-0.00028,0.0,0.01346]
[1777873513990,59.15,80070.12,221.3,-0.00028,0.0,0.0135]
[1777873514651,59.15,80070.58,221.3,-0.00028,0.0,0.01347]
[1777873515647,59.15,80070.19,221.3,-0.00028,0.0,0.0135]
[1777873516354,59.15,80070.25,221.3,-0.00028,0.0,0.01349]
[1777873520351,59.15,80070.47,221.3,-0.00028,0.0,0.01348]
[1777873521426,59.15,80069.77,221.3,-0.00028,0.0,0.01352]
[1777873522140,59.15,80069.77,221.3,-0.00028,0.0,0.01352]
[1777873522943,59.15,80069.36,221.3,-0.00029,0.0,0.01355]
[1777873523487,59.15,80069.42,221.3,-0.00029,0.0,0.01354]
[1777873524258,59.15,80067.5,221.3,-0.00029,0.0,0.01366]
[1777873528728,59.15,80068.27,221.3,-0.00029,0.0,0.01361]
[1777873529433,59.15,80067.59,221.3,-0.00029,0.0,0.01366]
[1777873531121,59.15,80067.16,221.3,-0.00028,0.0,0.01304]
[1777873536168,59.15,80067.04,221.3,-0.00028,0.0,0.01305]
[1777873537431,59.15,80066.79,221.3,-0.00028,0.0,0.01307]
[1777873540546,59.15,80066.76,221.3,-0.00028,0.0,0.01307]
[1777873542473,59.15,80066.66,221.3,-0.00028,0.0,0.01307]
[1777873543324,59.15,80066.65,221.3,-0.00028,0.0,0.01307]
[1777873543380,59.15,80066.65,221.3,-0.00028,0.0,0.01307]
[1777873544183,59.15,80065.89,221.3,-0.00028,0.0,0.01312]
[1777873544284,59.15,80059.33,221.3,-0.00029,0.0,0.01352]
[1777873545700,59.15,80059.33,221.3,-0.00029,0.0,0.01352]
[1777873547759,59.15,80059.71,221.3,-0.00029,0.0,0.01349]
[1777873548466,59.15,80060.86,221.3,-0.00028,0.0,0.01342]
[1777873550112,59.15,80061.07,221.3,-0.00028,0.0,0.01341]
[1777873552342,59.15,80060.68,221.3,-0.00028,0.0,0.01343]
[1777873556039,59.15,80059.84,221.3,-0.00029,0.0,0.01349]
[1777873556837,59.15,80059.93,221.3,-0.00028,0.0,0.01348]
[1777873558967,59.15,80060.31,221.3,-0.00028,0.0,0.01346]
[1777873559917,59.15,80060.61,221.3,-0.00028,0.0,0.01344]
[1777873562796,59.15,80060.4,221.3,-0.00028,0.0,0.01345]
[1777873563561,59.15,80060.39,221.3,-0.00028,0.0,0.01345]
[1777873567381,59.15,80059.8,221.3,-0.00029,0.0,0.01349]
[1777873568235,59.15,80060.08,221.3,-0.00028,0.0,0.01347]
[1777873573804,59.15,80060.51,221.3,-0.00028,0.0,0.01344]
[1777873573854,59.15,80060.51,221.3,-0.00028,0.0,0.01344]
[1777873573928,59.15,80060.51,221.3,-0.00028,0.0,0.01344]
[1777873574090,59.15,80060.51,221.3,-0.00028,0.0,0.01344]
[1777873574423,59.15,80054.46,221.3,-0.00029,0.0,0.01382]
[1777873577445,59.15,80051.13,221.3,-0.0003,0.0,0.01403]
[1777873581473,59.15,80058.79,221.3,-0.00029,0.0,0.01355]
[1777873587885,59.15,80059.59,221.3,-0.00029,0.0,0.0135]
[1777873589183,59.15,80061.59,221.3,-0.00028,0.0,0.01338]
[1777873590788,59.15,80061.68,221.3,-0.00028,0.0,0.01337]
[1777873591513,59.15,80061.68,221.3,-0.00028,0.0,0.01337]
[1777873591542,59.15,80061.61,221.3,-0.00027,0.0,0.01275]
[1777873596578,59.15,80060.94,221.3,-0.00027,0.0,0.01279]
[1777873602566,59.15,80060.87,221.3,-0.00027,0.0,0.01279]
[1777873603305,59.15,80057.95,221.3,-0.00027,0.0,0.01296]
[1777873604950,59.15,80056.08,221.3,-0.00028,0.0,0.01307]
[1777873605500,59.15,80056.08,221.3,-0.00028,0.0,0.01307]
[1777873610680,59.15,80057.49,221.3,-0.00027,0.0,0.01299]
[1777873613119,59.15,80058.06,221.3,-0.00027,0.0,0.01296]
[1777873616250,59.15,80057.95,221.3,-0.00027,0.0,0.01296]
[1777873616896,59.15,80057.95,221.3,-0.00027,0.0,0.01296]
[1777873617685,59.15,80058.01,221.3,-0.00027,0.0,0.01296]
[1777873622764,59.15,80056.81,221.3,-0.00028,0.0,0.01303]
[1777873627798,59.15,80056.81,221.3,-0.00028,0.0,0.01303]
[1777873632834,59.15,80056.68,221.3,-0.00028,0.0,0.01304]
[1777873634112,59.15,80056.68,221.3,-0.00028,0.0,0.01304]
[1777873634978,59.15,80056.64,221.3,-0.00028,0.0,0.01304]
[1777873635706,59.15,80056.64,221.3,-0.00028,0.0,0.01304]
[1777873636553,59.15,80056.23,221.3,-0.00028,0.0,0.01306]
[1777873637527,59.15,80056.08,221.3,-0.00028,0.0,0.01307]
[1777873638209,59.15,80056.08,221.3,-0.00028,0.0,0.01307]
[1777873638211,59.15,80033.54,221.3,-0.00031,0.0,0.01449]
[1777873644236,59.15,80031.77,221.3,-0.00031,0.0,0.0146]
[1777873645017,59.15,80032.05,221.3,-0.00031,0.0,0.01458]
[1777873646429,59.15,80031.87,221.3,-0.00031,0.0,0.0146]
[1777873647187,59.15,80031.87,221.3,-0.00031,0.0,0.0146]
[1777873649353,59.15,80031.46,221.3,-0.00031,0.0,0.01462]
[1777873650014,59.15,80031.46,221.3,-0.00031,0.0,0.01462]
[1777873650961,59.15,80027.54,221.3,-0.00032,0.0,0.01488]
[1777873651610,59.15,80027.54,221.3,-0.00032,0.0,0.01488]
[1777873651836,59.15,80027.54,221.3,-0.00032,0.0,0.01488]
[1777873651968,59.15,80028.26,221.3,-0.0003,0.0,0.01414]
[1777873653985,59.15,80027.97,221.3,-0.0003,0.0,0.01416]
[1777873659485,59.15,80028.52,221.3,-0.0003,0.0,0.01413]
[1777873660365,59.15,80029.04,221.3,-0.0003,0.0,0.01409]
[1777873661061,59.15,80029.04,221.3,-0.0003,0.0,0.01409]
[1777873671866,59.15,80031.72,221.3,-0.0003,0.0,0.01392]
[1777873673243,59.15,80031.68,221.3,-0.0003,0.0,0.01392]
[1777873675625,59.15,80031.46,221.3,-0.0003,0.0,0.01394]
[1777873676376,59.15,80031.46,221.3,-0.0003,0.0,0.01394]
[1777873677201,59.15,80031.46,221.3,-0.0003,0.0,0.01394]
[1777873678053,59.15,80031.46,221.3,-0.0003,0.0,0.01394]
[1777873683186,59.15,80031.73,221.3,-0.0003,0.0,0.01392]
[1777873686207,59.15,80027.03,221.3,-0.0003,0.0,0.01422]
[1777873688996,59.15,80027.82,221.3,-0.0003,0.0,0.01417]
[1777873689609,59.15,80028.07,221.3,-0.0003,0.0,0.01416]
[1777873690348,59.15,80027.46,221.3,-0.0003,0.0,0.01419]
[1777873694264,59.15,80023.86,221.3,-0.00031,0.0,0.01443]
[1777873699298,59.15,80023.19,221.3,-0.00031,0.0,0.01447]
[1777873702319,59.15,80019.24,221.3,-0.00032,0.0,0.01474]
[1777873707354,59.15,80019.77,221.3,-0.00032,0.0,0.0147]
[1777873711381,59.15,80019.33,221.3,-0.0003,0.0,0.01404]
[1777873716416,59.15,80017.47,221.3,-0.0003,0.0,0.01416]
[1777873719438,59.15,80023.71,221.3,-0.0003,0.0,0.01376]
[1777873724473,59.15,80024.83,221.3,-0.00029,0.0,0.01369]
[1777873725865,59.15,80024.83,221.3,-0.00029,0.0,0.01369]
[1777873728501,59.15,80028.93,221.3,-0.00029,0.0,0.01343]
[1777873733536,59.15,80029.71,221.3,-0.00029,0.0,0.01338]
[1777873736110,59.15,80029.16,221.3,-0.00029,0.0,0.01342]
[1777873736146,59.15,80032.56,221.3,-0.00028,0.0,0.01321]
[1777873742601,59.15,80030.64,221.3,-0.00029,0.0,0.01333]
[1777873747635,59.15,80032.17,221.3,-0.00028,0.0,0.01323]
[1777873753678,59.15,80032.5,221.3,-0.00028,0.0,0.01321]
[1777873758715,59.15,80032.24,221.3,-0.00028,0.0,0.01323]
[1777873768785,59.15,80033.73,221.3,-0.00028,0.0,0.01314]
[1777873770799,59.15,80015.84,221.3,-0.00031,0.0,0.01426]
[1777873771806,59.15,80015.58,221.3,-0.00029,0.0,0.0136]
[1777873776841,59.15,80004.16,221.3,-0.00031,0.0,0.01433]
[1777873781875,59.15,80001.59,221.3,-0.00031,0.0,0.0145]
[1777873787917,59.15,80002.11,221.3,-0.00031,0.0,0.01447]
[1777873789931,59.15,79998.69,221.3,-0.00032,0.0,0.01469]
[1777873794967,59.15,80000.63,221.3,-0.00032,0.0,0.01456]
[1777873801009,59.15,80002.44,221.3,-0.00031,0.0,0.01444]
[1777873802017,59.15,80008.37,221.3,-0.0003,0.0,0.01406]
[1777873803342,59.15,80008.37,221.3,-0.0003,0.0,0.01406]
[1777873809065,59.15,80009.62,221.3,-0.0003,0.0,0.01398]
[1777873814100,59.15,80010.04,221.3,-0.0003,0.0,0.01395]
[1777873819135,59.15,80007.84,221.3,-0.0003,0.0,0.01409]
[1777873822156,59.15,80004.45,221.3,-0.00031,0.0,0.01431]
[1777873824170,59.15,80001.05,221.3,-0.00031,0.0,0.01454]
[1777873830213,59.15,80002.52,221.3,-0.00031,0.0,0.01444]
[1777873831220,59.15,80002.92,221.3,-0.0003,0.0,0.01372]
[1777873836255,59.15,80002.73,221.3,-0.0003,0.0,0.01373]
[1777873841290,59.15,80005.05,221.3,-0.00029,0.0,0.01359]
[1777873846325,59.15,80005.0,221.3,-0.00029,0.0,0.01359]
[1777873851360,59.15,80004.11,221.3,-0.00029,0.0,0.01365]
[1777873856394,59.15,80006.11,221.3,-0.00029,0.0,0.01352]
[1777873857401,59.15,80012.78,221.3,-0.00028,0.0,0.01311]
[1777873859416,59.15,80016.93,221.3,-0.00028,0.0,0.01286]
[1777873861430,59.15,80021.38,221.3,-0.00027,0.0,0.0126]
[1777873866466,59.15,80019.39,221.3,-0.00027,0.0,0.01271]
[1777873872509,59.15,80019.26,221.3,-0.00027,0.0,0.01272]
[1777873877545,59.15,80016.4,221.3,-0.00028,0.0,0.01289]
[1777873885601,59.15,80016.33,221.3,-0.00028,0.0,0.0129]
[1777873890637,59.15,80017.19,221.3,-0.00028,0.0,0.01284]
[1777873891644,59.15,80017.53,221.3,-0.00026,0.0,0.01219]
[1777873896679,59.15,80019.35,221.3,-0.00026,0.0,0.01209]
[1777873899357,59.15,80020.08,221.3,-0.00026,0.0,0.01205]
[1777873902333,59.15,80020.38,221.3,-0.00026,0.0,0.01203]
[1777873903095,59.15,80020.38,221.3,-0.00026,0.0,0.01203]
[1777873908764,59.15,80020.06,221.3,-0.00026,0.0,0.01205]
[1777873911228,59.15,80020.09,221.3,-0.00026,0.0,0.01205]
[1777873911255,59.15,80024.29,221.3,-0.00025,0.0,0.01181]
[1777873916266,59.15,80024.66,221.3,-0.00025,0.0,0.01179]
[1777873917042,59.15,80024.66,221.3,-0.00025,0.0,0.01179]
[1777873917593,59.15,80025.45,221.3,-0.00025,0.0,0.01175]
[1777873918383,59.15,80025.45,221.3,-0.00025,0.0,0.01175]
[1777873918833,59.15,80028.54,221.3,-0.00025,0.0,0.01158]
[1777873923191,59.15,80026.85,221.3,-0.00025,0.0,0.01167]
[1777873926088,59.15,80027.76,221.3,-0.00025,0.0,0.01162]
[1777873931925,59.15,80027.86,221.3,-0.00025,0.0,0.01162]
[1777873934873,59.15,80028.31,221.3,-0.00025,0.0,0.01159]
[1777873935560,59.15,80028.31,221.3,-0.00025,0.0,0.01159]
[1777873940279,59.15,80026.21,221.3,-0.00025,0.0,0.01171]
[1777873941853,59.15,80026.08,221.3,-0.00025,0.0,0.01171]
[1777873943367,59.15,80026.05,221.3,-0.00025,0.0,0.01172]
[1777873944239,59.15,80026.59,221.3,-0.00025,0.0,0.01169]
[1777873944955,59.15,80026.31,221.3,-0.00025,0.0,0.0117]
[1777873945622,59.15,80026.12,221.3,-0.00025,0.0,0.01171]
[1777873951058,59.15,80025.98,221.3,-0.00024,0.0,0.01113]
[1777873952648,59.15,80025.98,221.3,-0.00024,0.0,0.01113]
[1777873953414,59.15,80025.98,221.3,-0.00024,0.0,0.01113]
[1777873953515,59.15,80021.06,221.3,-0.00025,0.0,0.01139]
[1777873958220,59.15,80020.17,221.3,-0.00025,0.0,0.01144]
[1777873959001,59.15,80019.97,221.3,-0.00025,0.0,0.01145]
[1777873964149,59.15,80020.61,221.3,-0.00025,0.0,0.01142]
[1777873976233,59.15,80020.58,221.3,-0.00025,0.0,0.01142]
[1777873981268,59.15,80019.03,221.3,-0.00025,0.0,0.0115]
[1777873984289,59.15,80006.93,221.3,-0.00026,0.0,0.01218]
[1777873987445,59.15,80005.94,221.3,-0.00026,0.0,0.01224]
[1777873987795,59.15,80006.88,221.3,-0.00026,0.0,0.01218]
[1777873993352,59.15,80008.08,221.3,-0.00026,0.0,0.01211]
[1777873998387,59.15,80008.72,221.3,-0.00026,0.0,0.01208]
[1777874003422,59.15,80007.92,221.3,-0.00026,0.0,0.01212]
[1777874008456,59.15,80006.72,221.3,-0.00026,0.0,0.01219]
[1777874009464,59.15,79994.32,221.3,-0.00028,0.0,0.01292]
[1777874011478,59.15,79990.68,221.3,-0.00027,0.0,0.01249]
[1777874016512,59.15,79991.23,221.3,-0.00027,0.0,0.01246]
[1777874018848,59.15,79991.05,221.3,-0.00027,0.0,0.01247]
[1777874024569,59.15,79994.49,221.3,-0.00027,0.0,0.01227]
[1777874029604,59.15,80001.09,221.3,-0.00026,0.0,0.01189]
[1777874034639,59.15,80002.01,221.3,-0.00026,0.0,0.01184]
[1777874039674,59.15,80001.39,221.3,-0.00026,0.0,0.01187]
[1777874044710,59.15,80000.27,221.3,-0.00026,0.0,0.01194]
[1777874049746,59.15,80001.23,221.3,-0.00026,0.0,0.01188]
[1777874054781,59.15,80000.6,221.3,-0.00026,0.0,0.01192]
[1777874059819,59.15,80000.29,221.3,-0.00026,0.0,0.01194]
[1777874061832,59.15,79995.49,221.3,-0.00027,0.0,0.01221]
[1777874067873,59.15,79996.02,221.3,-0.00026,0.0,0.01218]
[1777874071818,59.15,79997.97,221.3,-0.00026,0.0,0.01207]
[1777874071902,59.15,80003.05,221.3,-0.00024,0.0,0.01118]
[1777874076937,59.15,80004.51,221.3,-0.00024,0.0,0.01111]
[1777874081973,59.15,80001.78,221.3,-0.00024,0.0,0.01125]
[1777874087006,59.15,80001.71,221.3,-0.00024,0.0,0.01125]
[1777874091036,59.15,79997.79,221.3,-0.00025,0.0,0.01147]
[1777874095352,59.15,79996.85,221.3,-0.00025,0.0,0.01152]
[1777874101106,59.15,79996.74,221.3,-0.00025,0.0,0.01152]
[1777874106142,59.15,79996.77,221.3,-0.00025,0.0,0.01152]
[1777874111177,59.15,79996.48,221.3,-0.00025,0.0,0.01154]
[1777874116213,59.15,79997.97,221.3,-0.00025,0.0,0.01146]
[1777874121765,59.15,80000.33,221.3,-0.00025,0.0,0.01133]
[1777874129303,59.15,79997.89,221.3,-0.00025,0.0,0.01146]
[1777874131318,59.15,79997.88,221.3,-0.00024,0.0,0.01087]
[1777874137360,59.15,79997.7,221.3,-0.00024,0.0,0.01088]
[1777874142395,59.15,79996.01,221.3,-0.00024,0.0,0.01097]
[1777874147429,59.15,79996.09,221.3,-0.00024,0.0,0.01097]
[1777874153472,59.15,79998.33,221.3,-0.00024,0.0,0.01085]
[1777874159514,59.15,79998.11,221.3,-0.00024,0.0,0.01086]
[1777874163542,59.15,80001.6,221.3,-0.00023,0.0,0.01068]
[1777874168577,59.15,80013.61,221.3,-0.00022,0.0,0.01008]
[1777874172605,59.15,80003.61,221.3,-0.00023,0.0,0.01058]
[1777874177640,59.15,80005.34,221.3,-0.00023,0.0,0.01049]
[1777874182675,59.15,80007.39,221.3,-0.00022,0.0,0.01039]
[1777874187710,59.15,80008.49,221.3,-0.00022,0.0,0.01033]
[1777874191738,59.15,80008.02,221.3,-0.00021,0.0,0.00981]
[1777874193756,59.15,80017.2,221.3,-0.0002,0.0,0.00938]
[1777874197794,59.15,80021.59,221.3,-0.0002,0.0,0.00918]
[1777874202830,59.15,80019.5,221.3,-0.0002,0.0,0.00928]
[1777874207865,59.15,80019.4,221.3,-0.0002,0.0,0.00928]
[1777874212905,59.15,80021.86,221.3,-0.0002,0.0,0.00917]
[1777874217940,59.15,80022.3,221.3,-0.0002,0.0,0.00915]
[1777874222975,59.15,80022.94,221.3,-0.0002,0.0,0.00912]
[1777874226602,59.15,80022.77,221.3,-0.0002,0.0,0.00913]
[1777874227351,59.15,80021.42,221.3,-0.0002,0.0,0.00919]
[1777874232044,59.15,80024.09,221.3,-0.0002,0.0,0.00907]
[1777874234052,59.15,80021.02,221.3,-0.0002,0.0,0.00921]
[1777874239087,59.15,80020.94,221.3,-0.0002,0.0,0.00921]
[1777874246135,59.15,80021.47,221.3,-0.0002,0.0,0.00919]
[1777874254193,59.15,80021.93,221.3,-0.00019,0.0,0.00867]
[1777874259228,59.15,80021.46,221.3,-0.00019,0.0,0.00869]
[1777874265271,59.15,80021.75,221.3,-0.00019,0.0,0.00868]
[1777874270305,59.15,80020.18,221.3,-0.00019,0.0,0.00875]
[1777874275340,59.15,80017.63,221.3,-0.00019,0.0,0.00886]
[1777874280375,59.15,80018.97,221.3,-0.00019,0.0,0.0088]
[1777874283396,59.15,80022.66,221.3,-0.00019,0.0,0.00864]
[1777874289438,59.15,80024.64,221.3,-0.00018,0.0,0.00856]
[1777874289933,59.15,80024.64,221.3,-0.00018,0.0,0.00856]
[1777874295480,59.15,80024.54,221.3,-0.00018,0.0,0.00856]
[1777874300514,59.15,80023.57,221.3,-0.00019,0.0,0.0086]
[1777874305550,59.15,80023.58,221.3,-0.00019,0.0,0.0086]
[1777874308571,59.15,80020.3,221.3,-0.00019,0.0,0.00874]
[1777874311592,59.15,80019.13,221.3,-0.00018,0.0,0.00831]
[1777874318641,59.15,80018.88,221.3,-0.00018,0.0,0.00832]
[1777874323676,59.15,80018.46,221.3,-0.00018,0.0,0.00834]
[1777874325690,59.15,80012.84,221.3,-0.00019,0.0,0.00858]
[1777874326697,59.15,80009.02,221.3,-0.00019,0.0,0.00874]
[1777874331732,59.15,80008.08,221.3,-0.00019,0.0,0.00878]
[1777874336767,59.15,80008.85,221.3,-0.00019,0.0,0.00875]
[1777874338781,59.15,80012.16,221.3,-0.00019,0.0,0.00861]
[1777874343816,59.15,80013.12,221.3,-0.00019,0.0,0.00857]
[1777874348851,59.15,80014.15,221.3,-0.00018,0.0,0.00852]
[1777874351872,59.15,80018.61,221.3,-0.00018,0.0,0.00834]
[1777874356907,59.15,80018.04,221.3,-0.00018,0.0,0.00836]
[1777874361943,59.15,80018.35,221.3,-0.00018,0.0,0.00835]
[1777874368991,59.15,80016.74,221.3,-0.00018,0.0,0.00841]
[1777874371006,59.15,80016.15,221.3,-0.00017,0.0,0.00797]
[1777874374028,59.15,80013.06,221.3,-0.00018,0.0,0.00809]
[1777874379063,59.15,80013.04,221.3,-0.00018,0.0,0.0081]
[1777874384098,59.15,80013.13,221.3,-0.00018,0.0,0.00809]
[1777874389133,59.15,80014.44,221.3,-0.00017,0.0,0.00804]
[1777874394168,59.15,80013.2,221.3,-0.00018,0.0,0.00809]
[1777874399203,59.15,80013.56,221.3,-0.00017,0.0,0.00807]
[1777874401217,59.15,80008.46,221.3,-0.00018,0.0,0.00828]
[1777874406627,59.15,80005.78,221.3,-0.00018,0.0,0.00839]
[1777874407259,59.15,80019.76,221.3,-0.00017,0.0,0.00783]
[1777874412186,59.15,80022.66,221.3,-0.00017,0.0,0.00772]
[1777874412375,59.15,80022.66,221.3,-0.00017,0.0,0.00772]
[1777874412451,59.15,80029.81,221.3,-0.00016,0.0,0.00744]
[1777874413129,59.15,80029.81,221.3,-0.00016,0.0,0.00744]
[1777874413914,59.15,80029.81,221.3,-0.00016,0.0,0.00744]
[1777874413994,59.15,80033.74,221.3,-0.00016,0.0,0.0073]
[1777874419343,59.15,80033.33,221.3,-0.00016,0.0,0.00731]
[1777874424378,59.15,80033.41,221.3,-0.00016,0.0,0.00731]
[1777874429237,59.15,80034.18,221.3,-0.00016,0.0,0.00728]
[1777874431427,59.15,80034.6,221.3,-0.00015,0.0,0.00685]
[1777874432351,59.15,80034.6,221.3,-0.00015,0.0,0.00685]
[1777874433850,59.15,80033.93,221.3,-0.00015,0.0,0.00688]
[1777874434157,59.15,80034.08,221.3,-0.00015,0.0,0.00687]
[1777874437113,59.15,80034.48,221.3,-0.00015,0.0,0.00686]
[1777874437878,59.15,80034.48,221.3,-0.00015,0.0,0.00686]
[1777874438451,59.15,80034.36,221.3,-0.00015,0.0,0.00686]
[1777874439024,59.15,80034.36,221.3,-0.00015,0.0,0.00686]
[1777874440050,59.15,80034.01,221.3,-0.00015,0.0,0.00687]
[1777874440098,59.15,80034.01,221.3,-0.00015,0.0,0.00687]
[1777874440490,59.15,80028.54,221.3,-0.00015,0.0,0.00707]
[1777874445525,59.15,80027.21,221.3,-0.00015,0.0,0.00711]
[1777874450560,59.15,80031.13,221.3,-0.00015,0.0,0.00697]
[1777874452630,59.15,80031.3,221.3,-0.00015,0.0,0.00697]
[1777874454341,59.15,80031.3,221.3,-0.00015,0.0,0.00697]
[1777874455594,59.15,80027.18,221.3,-0.00015,0.0,0.00712]
[1777874459593,59.15,80024.74,221.3,-0.00016,0.0,0.0072]
[1777874460398,59.15,80026.59,221.3,-0.00015,0.0,0.00714]
[1777874461683,59.15,80026.29,221.3,-0.00015,0.0,0.00715]
[1777874461895,59.15,80026.29,221.3,-0.00015,0.0,0.00715]
[1777874462541,59.15,80028.4,221.3,-0.00015,0.0,0.00707]
[1777874462644,59.15,80036.38,221.3,-0.00015,0.0,0.00679]
[1777874463334,59.15,80036.38,221.3,-0.00015,0.0,0.00679]
[1777874464658,59.15,80024.44,221.3,-0.00016,0.0,0.00721]
[1777874465665,59.15,80016.56,221.3,-0.00016,0.0,0.00751]
[1777874466672,59.15,80005.83,221.3,-0.00017,0.0,0.00792]
[1777874470700,59.15,80002.16,221.3,-0.00018,0.0,0.00807]
[1777874474728,59.15,79994.39,221.3,-0.00018,0.0,0.00839]
[1777874479763,59.15,79993.39,221.3,-0.00018,0.0,0.00843]
[1777874484799,59.15,79991.84,221.3,-0.00019,0.0,0.0085]
[1777874489833,59.15,79991.9,221.3,-0.00019,0.0,0.00849]
[1777874491846,59.15,79993.51,221.3,-0.00017,0.0,0.00795]
[1777874494868,59.15,79990.35,221.3,-0.00018,0.0,0.00808]
[1777874499902,59.15,79989.64,221.3,-0.00018,0.0,0.00811]
[1777874504938,59.15,79989.03,221.3,-0.00018,0.0,0.00813]
[1777874509974,59.15,79989.51,221.3,-0.00018,0.0,0.00811]
[1777874511988,59.15,79998.47,221.3,-0.00017,0.0,0.00776]
[1777874512995,59.15,80002.81,221.3,-0.00016,0.0,0.00759]
[1777874518030,59.15,79997.18,221.3,-0.00017,0.0,0.00781]
[1777874523064,59.15,79998.98,221.3,-0.00017,0.0,0.00774]
[1777874528100,59.15,79997.26,221.3,-0.00017,0.0,0.0078]
[1777874533135,59.15,79995.01,221.3,-0.00017,0.0,0.00789]
[1777874538171,59.15,79995.84,221.3,-0.00017,0.0,0.00786]
[1777874543205,59.15,79996.39,221.3,-0.00017,0.0,0.00784]
[1777874548240,59.15,79993.98,221.3,-0.00017,0.0,0.00793]
[1777874551261,59.15,79994.32,221.3,-0.00016,0.0,0.00747]
[1777874556296,59.15,79992.91,221.3,-0.00016,0.0,0.00752]
[1777874561331,59.15,79993.28,221.3,-0.00016,0.0,0.00751]
[1777874563345,59.15,79990.02,221.3,-0.00017,0.0,0.00763]
[1777874564352,59.15,79993.74,221.3,-0.00016,0.0,0.00749]
[1777874568380,59.15,79998.1,221.3,-0.00016,0.0,0.00733]
[1777874573415,59.15,79998.4,221.3,-0.00016,0.0,0.00731]
[1777874578450,59.15,80000.72,221.3,-0.00016,0.0,0.00723]
[1777874580464,59.15,80018.3,221.3,-0.00014,0.0,0.00661]
[1777874585499,59.15,80016.56,221.3,-0.00014,0.0,0.00667]
[1777874586506,59.15,80012.8,221.3,-0.00015,0.0,0.0068]
[1777874588520,59.15,80007.9,221.3,-0.00015,0.0,0.00697]
[1777874589527,59.15,80001.78,221.3,-0.00016,0.0,0.00719]
[1777874594562,59.15,80000.89,221.3,-0.00016,0.0,0.00722]
[1777874596576,59.15,79997.53,221.3,-0.00016,0.0,0.00735]
[1777874600604,59.15,79993.74,221.3,-0.00016,0.0,0.00749]
[1777874606647,59.15,79994.53,221.3,-0.00016,0.0,0.00746]
[1777874611681,59.15,79995.97,221.3,-0.00015,0.0,0.00698]
[1777874613696,59.15,79991.63,221.3,-0.00016,0.0,0.00713]
[1777874614702,59.15,79995.41,221.3,-0.00015,0.0,0.007]
[1777874619737,59.15,79999.45,221.3,-0.00015,0.0,0.00685]
[1777874624773,59.15,79999.16,221.3,-0.00015,0.0,0.00686]
[1777874629807,59.15,79996.4,221.3,-0.00015,0.0,0.00696]
[1777874633836,59.15,79993.24,221.3,-0.00015,0.0,0.00707]
[1777874638871,59.15,79991.47,221.3,-0.00016,0.0,0.00714]
[1777874641892,59.15,79995.62,221.3,-0.00015,0.0,0.00699]
[1777874646927,59.15,79998.17,221.3,-0.00015,0.0,0.0069]
[1777874651962,59.15,79998.25,221.3,-0.00015,0.0,0.00689]
[1777874655990,59.15,79992.63,221.3,-0.00015,0.0,0.0071]
[1777874658311,59.15,79990.05,221.3,-0.00016,0.0,0.00719]
[1777874659089,59.15,79992.27,221.3,-0.00016,0.0,0.00711]
[1777874661025,59.15,79997.25,221.3,-0.00015,0.0,0.00693]
[1777874666061,59.15,79998.64,221.3,-0.00015,0.0,0.00688]
[1777874671096,59.15,79997.87,221.3,-0.00014,0.0,0.0065]
[1777874674117,59.15,79994.79,221.3,-0.00014,0.0,0.0066]
[1777874679151,59.15,79991.72,221.3,-0.00015,0.0,0.00671]
[1777874685194,59.15,79989.99,221.3,-0.00015,0.0,0.00677]
[1777874686201,59.15,79993.2,221.3,-0.00015,0.0,0.00666]
[1777874688215,59.15,79989.57,221.3,-0.00015,0.0,0.00678]
[1777874689222,59.15,79986.0,221.3,-0.00015,0.0,0.00691]
[1777874692243,59.15,79980.18,221.3,-0.00016,0.0,0.00712]
[1777874697278,59.15,79978.58,221.3,-0.00016,0.0,0.00718]
[1777874702313,59.15,79979.51,221.3,-0.00016,0.0,0.00714]
[1777874707348,59.15,79981.65,221.3,-0.00016,0.0,0.00707]
[1777874710369,59.15,79969.0,221.3,-0.00017,0.0,0.00754]
[1777874711376,59.15,79963.42,221.3,-0.00017,0.0,0.00776]
[1777874717419,59.15,79962.9,221.3,-0.00017,0.0,0.00778]
[1777874719432,59.15,79967.11,221.3,-0.00017,0.0,0.00761]
[1777874720439,59.15,79973.18,221.3,-0.00016,0.0,0.00738]
[1777874721446,59.15,79968.63,221.3,-0.00017,0.0,0.00755]
[1777874726481,59.15,79967.14,221.3,-0.00017,0.0,0.00761]
[1777874728495,59.15,79963.82,221.3,-0.00017,0.0,0.00774]
[1777874732398,59.15,79964.16,221.3,-0.00016,0.0,0.00727]
[1777874736551,59.15,79960.67,221.3,-0.00016,0.0,0.00741]
[1777874741587,59.15,79960.46,221.3,-0.00016,0.0,0.00741]
[1777874746622,59.15,79958.73,221.3,-0.00017,0.0,0.00748]
[1777874751690,59.15,79951.01,221.3,-0.00017,0.0,0.00778]
[1777874752697,59.15,79947.43,221.3,-0.00018,0.0,0.00793]
[1777874754711,59.15,79943.86,221.3,-0.00018,0.0,0.00807]
[1777874757732,59.15,79940.86,221.3,-0.00018,0.0,0.0082]
[1777874760753,59.15,79931.55,221.3,-0.00019,0.0,0.0086]
[1777874761760,59.15,79927.88,221.3,-0.0002,0.0,0.00876]
[1777874762767,59.15,79921.47,221.3,-0.0002,0.0,0.00905]
[1777874764247,59.15,79921.47,221.3,-0.0002,0.0,0.00905]
[1777874765424,59.15,79909.11,221.3,-0.00022,0.0,0.00963]
[1777874765788,59.15,79905.67,221.3,-0.00022,0.0,0.0098]
[1777874767802,59.15,79911.2,221.3,-0.00021,0.0,0.00953]
[1777874768809,59.15,79915.19,221.3,-0.00021,0.0,0.00934]
[1777874773845,59.15,79913.31,221.3,-0.00021,0.0,0.00943]
[1777874775295,59.15,79913.31,221.3,-0.00021,0.0,0.00943]
[1777874780894,59.15,79913.78,221.3,-0.00021,0.0,0.00941]
[1777874782908,59.15,79910.29,221.3,-0.00022,0.0,0.00957]
[1777874787943,59.15,79908.65,221.3,-0.00022,0.0,0.00965]
[1777874789601,59.15,79908.34,221.3,-0.00022,0.0,0.00967]
[1777874791266,59.15,79907.16,221.3,-0.00021,0.0,0.00917]
[1777874796277,59.15,79909.41,221.3,-0.0002,0.0,0.00906]
[1777874799020,59.15,79913.57,221.3,-0.0002,0.0,0.00887]
[1777874801036,59.15,79921.43,221.3,-0.00019,0.0,0.00853]
[1777874803163,59.15,79925.26,221.3,-0.00019,0.0,0.00836]
[1777874809092,59.15,79925.93,221.3,-0.00019,0.0,0.00833]
[1777874814127,59.15,79925.67,221.3,-0.00019,0.0,0.00834]
[1777874817148,59.15,79928.7,221.3,-0.00018,0.0,0.00821]
[1777874821175,59.15,79932.77,221.3,-0.00018,0.0,0.00804]
[1777874823190,59.15,79935.76,221.3,-0.00018,0.0,0.00792]
[1777874825203,59.15,79939.15,221.3,-0.00017,0.0,0.00779]
[1777874830238,59.15,79938.7,221.3,-0.00017,0.0,0.0078]
[1777874835276,59.15,79937.19,221.3,-0.00018,0.0,0.00786]
[1777874840313,59.15,79936.3,221.3,-0.00018,0.0,0.0079]
[1777874845348,59.15,79935.76,221.3,-0.00018,0.0,0.00792]
[1777874847362,59.15,79927.46,221.3,-0.00019,0.0,0.00827]
[1777874851390,59.15,79927.66,221.3,-0.00017,0.0,0.00777]
[1777874852397,59.15,79933.53,221.3,-0.00017,0.0,0.00754]
[1777874854410,59.15,79937.07,221.3,-0.00017,0.0,0.0074]
[1777874856425,59.15,79930.27,221.3,-0.00017,0.0,0.00767]
[1777874859446,59.15,79926.39,221.3,-0.00018,0.0,0.00782]
[1777874864481,59.15,79927.08,221.3,-0.00017,0.0,0.00779]
[1777874868509,59.15,79916.66,221.3,-0.00019,0.0,0.00822]
[1777874870522,59.15,79912.15,221.3,-0.00019,0.0,0.00842]
[1777874875561,59.15,79911.68,221.3,-0.00019,0.0,0.00844]
[1777874880596,59.15,79906.69,221.3,-0.0002,0.0,0.00866]
[1777874885630,59.15,79910.19,221.3,-0.00019,0.0,0.0085]
[1777874887645,59.15,79915.79,221.3,-0.00019,0.0,0.00826]
[1777874889659,59.15,79922.47,221.3,-0.00018,0.0,0.00798]
[1777874894695,59.15,79926.03,221.3,-0.00018,0.0,0.00784]
[1777874899730,59.15,79926.78,221.3,-0.00018,0.0,0.00781]
[1777874901743,59.15,79916.64,221.3,-0.00019,0.0,0.00822]
[1777874902751,59.15,79919.74,221.3,-0.00018,0.0,0.00809]
[1777874907786,59.15,79919.22,221.3,-0.00018,0.0,0.00812]
[1777874910807,59.15,79924.43,221.3,-0.00018,0.0,0.0079]
[1777874911815,59.15,79924.34,221.3,-0.00017,0.0,0.00743]
[1777874916850,59.15,79923.43,221.3,-0.00017,0.0,0.00747]
[1777874924906,59.15,79923.86,221.3,-0.00017,0.0,0.00745]
[1777874929508,59.15,79928.07,221.3,-0.00016,0.0,0.00729]
[1777874934976,59.15,79930.03,221.3,-0.00016,0.0,0.00721]
[1777874940016,59.15,79930.39,221.3,-0.00016,0.0,0.0072]
[1777874942027,59.15,79934.64,221.3,-0.00016,0.0,0.00704]
[1777874947061,59.15,79934.23,221.3,-0.00016,0.0,0.00706]
[1777874952097,59.15,79934.09,221.3,-0.00016,0.0,0.00706]
[1777874957132,59.15,79933.54,221.3,-0.00016,0.0,0.00708]
[1777874962167,59.15,79933.47,221.3,-0.00016,0.0,0.00709]
[1777874967202,59.15,79934.01,221.3,-0.00016,0.0,0.00707]
[1777874971231,59.15,79933.79,221.3,-0.00015,0.0,0.00664]
[1777874976266,59.15,79933.36,221.3,-0.00015,0.0,0.00665]
[1777874981300,59.15,79933.35,221.3,-0.00015,0.0,0.00665]
[1777874984322,59.15,79930.21,221.3,-0.00015,0.0,0.00677]
[1777874990364,59.15,79931.41,221.3,-0.00015,0.0,0.00672]
[1777874995399,59.15,79932.25,221.3,-0.00015,0.0,0.00669]
[1777875000434,59.15,79931.9,221.3,-0.00015,0.0,0.00671]
[1777875003455,59.15,79927.97,221.3,-0.00015,0.0,0.00685]
[1777875008490,59.15,79926.22,221.3,-0.00016,0.0,0.00691]
[1777875012518,59.15,79923.0,221.3,-0.00016,0.0,0.00703]
[1777875018559,59.15,79920.89,221.3,-0.00016,0.0,0.00711]
[1777875023595,59.15,79917.81,221.3,-0.00016,0.0,0.00722]
[1777875025609,59.15,79920.84,221.3,-0.00016,0.0,0.00711]
[1777875030644,59.15,79918.42,221.3,-0.00016,0.0,0.0072]
[1777875031651,59.15,79918.73,221.3,-0.00015,0.0,0.00674]
[1777875038700,59.15,79923.92,221.3,-0.00015,0.0,0.00656]
[1777875039707,59.15,79934.12,221.3,-0.00014,0.0,0.00621]
[1777875040714,59.15,79938.88,221.3,-0.00014,0.0,0.00606]
[1777875045750,59.15,79938.6,221.3,-0.00014,0.0,0.00607]
[1777875050785,59.15,79941.3,221.3,-0.00013,0.0,0.00598]
[1777875051791,59.15,79951.19,221.3,-0.00013,0.0,0.00567]
[1777875052799,59.15,79955.45,221.3,-0.00012,0.0,0.00554]
[1777875057834,59.15,79956.94,221.3,-0.00012,0.0,0.0055]
[1777875062869,59.15,79959.18,221.3,-0.00012,0.0,0.00543]
[1777875065892,59.15,79956.25,221.3,-0.00012,0.0,0.00552]
[1777875070927,59.15,79954.82,221.3,-0.00012,0.0,0.00556]
[1777875071850,59.15,79954.82,221.3,-0.00012,0.0,0.00556]
[1777875076969,59.15,79955.05,221.3,-0.00012,0.0,0.00556]
[1777875082004,59.15,79954.24,221.3,-0.00012,0.0,0.00558]
[1777875087039,59.15,79954.33,221.3,-0.00012,0.0,0.00558]
[1777875088932,59.15,79954.19,221.3,-0.00012,0.0,0.00558]
[1777875091067,59.15,79955.69,221.3,-0.00012,0.0,0.00518]
[1777875096102,59.15,79956.12,221.3,-0.00011,0.0,0.00517]
[1777875101137,59.15,79953.6,221.3,-0.00012,0.0,0.00524]
[1777875106171,59.15,79954.08,221.3,-0.00012,0.0,0.00523]
[1777875111207,59.15,79954.48,221.3,-0.00012,0.0,0.00521]
[1777875116242,59.15,79956.27,221.3,-0.00011,0.0,0.00516]
[1777875120269,59.15,79961.14,221.3,-0.00011,0.0,0.00503]
[1777875122284,59.15,79964.76,221.3,-0.00011,0.0,0.00493]
[1777875123293,59.15,79968.27,221.3,-0.00011,0.0,0.00484]
[1777875126315,59.15,79971.2,221.3,-0.00011,0.0,0.00476]
[1777875131350,59.15,79974.0,221.3,-0.0001,0.0,0.00469]
[1777875136385,59.15,79975.11,221.3,-0.0001,0.0,0.00466]
[1777875141420,59.15,79974.66,221.3,-0.0001,0.0,0.00467]
[1777875144440,59.15,79964.28,221.3,-0.00011,0.0,0.00494]
[1777875146456,59.15,79960.71,221.3,-0.00011,0.0,0.00504]
[1777875148560,59.15,79960.75,221.3,-0.00011,0.0,0.00504]
[1777875151490,59.15,79958.65,221.3,-0.00011,0.0,0.00476]
[1777875156525,59.15,79956.52,221.3,-0.00011,0.0,0.00482]
[1777875161560,59.15,79955.41,221.3,-0.00011,0.0,0.00485]
[1777875166595,59.15,79957.87,221.3,-0.00011,0.0,0.00478]
[1777875171630,59.15,79957.86,221.3,-0.00011,0.0,0.00478]
[1777875176665,59.15,79957.77,221.3,-0.00011,0.0,0.00478]
[1777875181700,59.15,79956.14,221.3,-0.00011,0.0,0.00483]
[1777875183714,59.15,79959.81,221.3,-0.00011,0.0,0.00473]
[1777875184721,59.15,79964.01,221.3,-0.0001,0.0,0.00462]
[1777875188749,59.15,79968.13,221.3,-0.0001,0.0,0.00452]
[1777875193784,59.15,79967.39,221.3,-0.0001,0.0,0.00454]
[1777875198819,59.15,79968.83,221.3,-0.0001,0.0,0.0045]
[1777875203854,59.15,79969.46,221.3,-0.0001,0.0,0.00449]
[1777875208889,59.15,79969.58,221.3,-0.0001,0.0,0.00448]
[1777875212917,59.15,79969.71,221.3,-9e-05,0.0,0.00418]
[1777875217954,59.15,79965.1,221.3,-0.0001,0.0,0.00429]
[1777875222988,59.15,79965.37,221.3,-9e-05,0.0,0.00428]
[1777875228023,59.15,79965.41,221.3,-9e-05,0.0,0.00428]
[1777875234341,59.15,79965.2,221.3,-0.0001,0.0,0.00428]
[1777875240107,59.15,79972.14,221.3,-9e-05,0.0,0.00412]
[1777875245142,59.15,79970.63,221.3,-9e-05,0.0,0.00416]
[1777875251184,59.15,79969.19,221.3,-9e-05,0.0,0.00419]
[1777875253198,59.15,79964.79,221.3,-0.0001,0.0,0.00429]
[1777875258233,59.15,79963.59,221.3,-0.0001,0.0,0.00432]
[1777875261253,59.15,79959.29,221.3,-0.0001,0.0,0.00443]
[1777875266289,59.15,79960.58,221.3,-0.0001,0.0,0.0044]
[1777875272331,59.15,79959.88,221.3,-9e-05,0.0,0.00411]
[1777875277366,59.15,79959.99,221.3,-9e-05,0.0,0.00411]
[1777875282401,59.15,79961.96,221.3,-9e-05,0.0,0.00406]
[1777875287436,59.15,79960.9,221.3,-9e-05,0.0,0.00409]
[1777875289450,59.15,79925.38,221.3,-0.00011,0.0,0.00498]
[1777875290764,59.15,79905.45,221.3,-0.00013,0.0,0.00555]
[1777875296499,59.15,79905.3,221.3,-0.00013,0.0,0.00556]
[1777875301534,59.15,79904.9,221.3,-0.00013,0.0,0.00557]
[1777875304555,59.15,79896.82,221.3,-0.00013,0.0,0.00582]
[1777875309589,59.15,79897.96,221.3,-0.00013,0.0,0.00579]
[1777875313618,59.15,79894.29,221.3,-0.00013,0.0,0.0059]
[1777875314627,59.15,79888.84,221.3,-0.00014,0.0,0.00608]
[1777875315634,59.15,79882.45,221.3,-0.00014,0.0,0.0063]
[1777875320669,59.15,79883.38,221.3,-0.00014,0.0,0.00626]
[1777875326001,59.15,79881.71,221.3,-0.00014,0.0,0.00632]
[1777875325754,59.15,79868.15,221.3,-0.00016,0.0,0.0068]
[1777875326754,59.15,79848.95,221.3,-0.00017,0.0,0.00754]
[1777875329773,59.15,79858.82,221.3,-0.00017,0.0,0.00715]
[1777875331787,59.15,79864.16,221.3,-0.00015,0.0,0.0065]
[1777875332794,59.15,79868.22,221.3,-0.00015,0.0,0.00636]
[1777875334808,59.15,79874.29,221.3,-0.00014,0.0,0.00615]
[1777875339843,59.15,79869.86,221.3,-0.00014,0.0,0.0063]
[1777875341704,59.15,79870.35,221.3,-0.00014,0.0,0.00628]
[1777875343871,59.15,79864.5,221.3,-0.00015,0.0,0.00649]
[1777875344878,59.15,79858.73,221.3,-0.00015,0.0,0.00669]
[1777875346891,59.15,79853.83,221.3,-0.00016,0.0,0.00687]
[1777875350920,59.15,79856.65,221.3,-0.00016,0.0,0.00677]
[1777875351926,59.15,79865.05,221.3,-0.00015,0.0,0.00647]
[1777875352934,59.15,79869.02,221.3,-0.00015,0.0,0.00633]
[1777875355955,59.15,79874.68,221.3,-0.00014,0.0,0.00614]
[1777875360990,59.15,79875.44,221.3,-0.00014,0.0,0.00611]
[1777875366027,59.15,79871.32,221.3,-0.00014,0.0,0.00625]
[1777875369049,59.15,79874.7,221.3,-0.00014,0.0,0.00614]
[1777875371676,59.15,79875.29,221.3,-0.00014,0.0,0.00612]
[1777875376099,59.15,79870.51,221.3,-0.00014,0.0,0.00628]
[1777875377106,59.15,79862.54,221.3,-0.00015,0.0,0.00656]
[1777875378113,59.15,79855.69,221.3,-0.00016,0.0,0.0068]
[1777875382141,59.15,79852.79,221.3,-0.00016,0.0,0.00691]
[1777875387179,59.15,79851.4,221.3,-0.00016,0.0,0.00696]
[1777875389193,59.15,79847.98,221.3,-0.00016,0.0,0.00709]
[1777875390199,59.15,79845.13,221.3,-0.00017,0.0,0.0072]
[1777875391207,59.15,79844.36,221.3,-0.00016,0.0,0.00676]
[1777875392214,59.15,79839.99,221.3,-0.00016,0.0,0.00693]
[1777875394228,59.15,79836.57,221.3,-0.00016,0.0,0.00706]
[1777875399263,59.15,79842.74,221.3,-0.00016,0.0,0.00682]
[1777875404298,59.15,79844.11,221.3,-0.00016,0.0,0.00677]
[1777875409333,59.15,79842.36,221.3,-0.00016,0.0,0.00684]
[1777875414368,59.15,79844.39,221.3,-0.00016,0.0,0.00676]
[1777875415375,59.15,79840.58,221.3,-0.00016,0.0,0.0069]
[1777875420409,59.15,79837.39,221.3,-0.00016,0.0,0.00702]
[1777875422424,59.15,79833.69,221.3,-0.00017,0.0,0.00717]
[1777875427458,59.15,79833.5,221.3,-0.00017,0.0,0.00717]
[1777875432494,59.15,79833.34,221.3,-0.00017,0.0,0.00718]
[1777875437529,59.15,79833.17,221.3,-0.00017,0.0,0.00719]
[1777875439872,59.15,79833.18,221.3,-0.00017,0.0,0.00719]
[1777875443571,59.15,79821.07,221.3,-0.00018,0.0,0.00767]
[1777875447599,59.15,79824.38,221.3,-0.00018,0.0,0.00754]
[1777875449616,59.15,79814.52,221.3,-0.00019,0.0,0.00795]
[1777875451653,59.15,79809.6,221.3,-0.00018,0.0,0.00763]
[1777875456683,59.15,79808.7,221.3,-0.00018,0.0,0.00767]
[1777875461719,59.15,79808.61,221.3,-0.00018,0.0,0.00768]
[1777875465747,59.15,79804.94,221.3,-0.00018,0.0,0.00783]
[1777875470782,59.15,79810.04,221.3,-0.00018,0.0,0.00762]
[1777875471789,59.15,79814.72,221.3,-0.00017,0.0,0.00743]
[1777875472796,59.15,79819.8,221.3,-0.00017,0.0,0.00722]
[1777875475819,59.15,79825.46,221.3,-0.00016,0.0,0.007]
[1777875477832,59.15,79829.21,221.3,-0.00016,0.0,0.00686]
[1777875478839,59.15,79831.99,221.3,-0.00016,0.0,0.00676]
[1777875483874,59.15,79829.87,221.3,-0.00016,0.0,0.00684]
[1777875488909,59.15,79827.16,221.3,-0.00016,0.0,0.00694]
[1777875493943,59.15,79828.68,221.3,-0.00016,0.0,0.00688]
[1777875498979,59.15,79828.46,221.3,-0.00016,0.0,0.00689]
[1777875504015,59.15,79829.63,221.3,-0.00016,0.0,0.00685]
[1777875507036,59.15,79834.3,221.3,-0.00016,0.0,0.00667]
[1777875511063,59.15,79834.28,221.3,-0.00015,0.0,0.00623]
[1777875516099,59.15,79834.22,221.3,-0.00015,0.0,0.00623]
[1777875517106,59.15,79837.19,221.3,-0.00014,0.0,0.00613]
[1777875518113,59.15,79844.18,221.3,-0.00014,0.0,0.0059]
[1777875518926,59.15,79844.18,221.3,-0.00014,0.0,0.0059]
[1777875524156,59.15,79843.29,221.3,-0.00014,0.0,0.00593]
[1777875527539,59.15,79840.65,221.3,-0.00014,0.0,0.00601]
[1777875533219,59.15,79841.44,221.3,-0.00014,0.0,0.00599]
[1777875538259,59.15,79845.27,221.3,-0.00014,0.0,0.00586]
[1777875541280,59.15,79841.36,221.3,-0.00014,0.0,0.00599]
[1777875546315,59.15,79842.74,221.3,-0.00014,0.0,0.00594]
[1777875551350,59.15,79840.97,221.3,-0.00014,0.0,0.006]
[1777875556385,59.15,79842.07,221.3,-0.00014,0.0,0.00597]
[1777875560413,59.15,79827.23,221.3,-0.00015,0.0,0.00648]
[1777875564441,59.15,79822.45,221.3,-0.00016,0.0,0.00665]
[1777875567461,59.15,79818.43,221.3,-0.00016,0.0,0.0068]
[1777875568469,59.15,79811.42,221.3,-0.00017,0.0,0.00706]
[1777875572497,59.15,79808.86,221.3,-0.00016,0.0,0.00669]
[1777875574511,59.15,79812.83,221.3,-0.00015,0.0,0.00654]
[1777875579547,59.15,79812.42,221.3,-0.00015,0.0,0.00655]
[1777875583575,59.15,79815.09,221.3,-0.00015,0.0,0.00646]
[1777875588610,59.15,79814.37,221.3,-0.00015,0.0,0.00648]
[1777875593645,59.15,79813.45,221.3,-0.00015,0.0,0.00652]
[1777875594652,59.15,79807.26,221.3,-0.00016,0.0,0.00674]
[1777875599686,59.15,79805.89,221.3,-0.00016,0.0,0.0068]
[1777875604722,59.15,79797.67,221.3,-0.00017,0.0,0.00711]
[1777875607743,59.15,79792.76,221.3,-0.00017,0.0,0.0073]
[1777875608750,59.15,79789.22,221.3,-0.00018,0.0,0.00745]
[1777875609757,59.15,79784.42,221.3,-0.00018,0.0,0.00765]
[1777875611771,59.15,79780.42,221.3,-0.00019,0.0,0.00781]
[1777875615800,59.15,79785.62,221.3,-0.00018,0.0,0.0076]
[1777875616806,59.15,79789.81,221.3,-0.00018,0.0,0.00742]
[1777875621841,59.15,79790.7,221.3,-0.00018,0.0,0.00739]
[1777875622848,59.15,79794.3,221.3,-0.00017,0.0,0.00724]
[1777875627884,59.15,79794.48,221.3,-0.00017,0.0,0.00724]
[1777875631912,59.15,79796.29,221.3,-0.00016,0.0,0.00668]
[1777875636947,59.15,79797.2,221.3,-0.00016,0.0,0.00665]
[1777875641982,59.15,79796.92,221.3,-0.00016,0.0,0.00666]
[1777875645008,59.15,79799.59,221.3,-0.00016,0.0,0.00656]
[1777875648030,59.15,79794.44,221.3,-0.00016,0.0,0.00675]
[1777875649036,59.15,79791.76,221.3,-0.00016,0.0,0.00685]
[1777875654073,59.15,79788.97,221.3,-0.00017,0.0,0.00696]
[1777875658101,59.15,79785.38,221.3,-0.00017,0.0,0.0071]
[1777875661122,59.15,79779.32,221.3,-0.00018,0.0,0.00734]
[1777875663136,59.15,79775.66,221.3,-0.00018,0.0,0.00749]
[1777875668171,59.15,79776.97,221.3,-0.00018,0.0,0.00743]
[1777875673206,59.15,79775.07,221.3,-0.00018,0.0,0.00751]
[1777875678241,59.15,79771.76,221.3,-0.00018,0.0,0.00765]
[1777875683276,59.15,79773.17,221.3,-0.00018,0.0,0.00759]
[1777875688380,59.15,79774.97,221.3,-0.00018,0.0,0.00752]
[1777875691402,59.15,79774.92,221.3,-0.00017,0.0,0.00701]
[1777875696439,59.15,79782.2,221.3,-0.00016,0.0,0.00673]
[1777875697446,59.15,79779.05,221.3,-0.00016,0.0,0.00685]
[1777875698453,59.15,79783.87,221.3,-0.00016,0.0,0.00667]
[1777875700467,59.15,79786.62,221.3,-0.00016,0.0,0.00657]
[1777875705502,59.15,79786.91,221.3,-0.00016,0.0,0.00656]
[1777875710537,59.15,79786.4,221.3,-0.00016,0.0,0.00658]
[1777875715572,59.15,79787.97,221.3,-0.00016,0.0,0.00652]
[1777875720607,59.15,79785.74,221.3,-0.00016,0.0,0.0066]
[1777875725642,59.15,79792.42,221.3,-0.00015,0.0,0.00636]
[1777875730677,59.15,79791.12,221.3,-0.00015,0.0,0.00641]
[1777875736719,59.15,79793.41,221.3,-0.00015,0.0,0.00632]
[1777875738733,59.15,79789.8,221.3,-0.00015,0.0,0.00645]
[1777875743768,59.15,79790.29,221.3,-0.00015,0.0,0.00644]
[1777875748803,59.15,79790.7,221.3,-0.00015,0.0,0.00642]
[1777875751824,59.15,79791.2,221.3,-0.00014,0.0,0.00596]
[1777875756859,59.15,79790.62,221.3,-0.00014,0.0,0.00598]
[1777875761895,59.15,79790.32,221.3,-0.00014,0.0,0.00599]
[1777875766929,59.15,79789.46,221.3,-0.00014,0.0,0.00602]
[1777875771964,59.15,79789.74,221.3,-0.00014,0.0,0.00601]
[1777875776998,59.15,79791.0,221.3,-0.00014,0.0,0.00596]
[1777875782044,59.15,79791.2,221.3,-0.00014,0.0,0.00596]
[1777875787079,59.15,79791.16,221.3,-0.00014,0.0,0.00596]
[1777875792114,59.15,79790.15,221.3,-0.00014,0.0,0.00599]
[1777875797149,59.15,79787.65,221.3,-0.00014,0.0,0.00608]
[1777875802183,59.15,79785.53,221.3,-0.00015,0.0,0.00615]
[1777875807218,59.15,79785.63,221.3,-0.00015,0.0,0.00615]
[1777875811246,59.15,79785.95,221.3,-0.00014,0.0,0.0057]
[1777875812254,59.15,79781.01,221.3,-0.00014,0.0,0.00586]
[1777875813261,59.15,79772.25,221.3,-0.00015,0.0,0.00616]
[1777875815275,59.15,79768.61,221.3,-0.00015,0.0,0.00629]
[1777875816281,59.15,79765.53,221.3,-0.00015,0.0,0.0064]
[1777875819303,59.15,79758.55,221.3,-0.00016,0.0,0.00666]
[1777875820310,59.15,79754.82,221.3,-0.00016,0.0,0.0068]
[1777875821317,59.15,79751.62,221.3,-0.00017,0.0,0.00692]
[1777875826352,59.15,79755.79,221.3,-0.00016,0.0,0.00676]
[1777875829377,59.15,79762.12,221.3,-0.00016,0.0,0.00653]
[1777875834411,59.15,79756.85,221.3,-0.00016,0.0,0.00672]
[1777875837433,59.15,79753.96,221.3,-0.00017,0.0,0.00683]
[1777875841461,59.15,79750.88,221.3,-0.00017,0.0,0.00695]
[1777875843483,59.15,79745.62,221.3,-0.00017,0.0,0.00716]
[1777875844487,59.15,79724.23,221.3,-0.0002,0.0,0.00807]
[1777875845493,59.15,79713.69,221.3,-0.00021,0.0,0.00855]
[1777875846500,59.15,79708.21,221.3,-0.00022,0.0,0.00881]
[1777875851610,59.15,79706.96,221.3,-0.00022,0.0,0.00888]
[1777875853048,59.15,79708.98,221.3,-0.00022,0.0,0.00878]
[1777875853550,59.15,79713.34,221.3,-0.00021,0.0,0.00857]
[1777875858586,59.15,79715.87,221.3,-0.00021,0.0,0.00845]
[1777875859870,59.15,79715.8,221.3,-0.00021,0.0,0.00845]
[1777875859971,59.15,79715.8,221.3,-0.00021,0.0,0.00845]
[1777875865635,59.15,79715.14,221.3,-0.00021,0.0,0.00848]
[1777875870670,59.15,79716.74,221.3,-0.00021,0.0,0.00841]
[1777875871677,59.15,79715.95,221.3,-0.00019,0.0,0.00787]
[1777875876713,59.15,79719.17,221.3,-0.00019,0.0,0.00773]
[1777875877720,59.15,79723.74,221.3,-0.00018,0.0,0.00753]
[1777875880741,59.15,79718.03,221.3,-0.00019,0.0,0.00778]
[1777875881748,59.15,79715.27,221.3,-0.00019,0.0,0.0079]
[1777875886783,59.15,79715.44,221.3,-0.00019,0.0,0.00789]
[1777875891818,59.15,79714.85,221.3,-0.00019,0.0,0.00792]
[1777875895846,59.15,79718.8,221.3,-0.00019,0.0,0.00774]
[1777875896852,59.15,79715.97,221.3,-0.00019,0.0,0.00787]
[1777875900883,59.15,79713.58,221.3,-0.0002,0.0,0.00797]
[1777875901891,59.15,79706.76,221.3,-0.0002,0.0,0.00828]
[1777875906924,59.15,79705.58,221.3,-0.00021,0.0,0.00834]
[1777875911959,59.15,79704.37,221.3,-0.00021,0.0,0.00839]
[1777875913112,59.15,79704.37,221.3,-0.00021,0.0,0.00839]
[1777875913212,59.15,79702.56,221.3,-0.00021,0.0,0.00848]
[1777875913973,59.15,79697.45,221.3,-0.00022,0.0,0.00872]
[1777875914980,59.15,79694.29,221.3,-0.00022,0.0,0.00888]
[1777875919008,59.15,79686.07,221.3,-0.00023,0.0,0.00929]
[1777875920393,59.15,79675.63,221.3,-0.00025,0.0,0.00984]
[1777875921025,59.15,79651.23,221.3,-0.00028,0.0,0.01124]
[1777875922120,59.15,79663.09,221.3,-0.00026,0.0,0.01054]
[1777875923039,59.15,79658.66,221.3,-0.00027,0.0,0.01079]
[1777875924046,59.15,79655.88,221.3,-0.00028,0.0,0.01096]
[1777875925053,59.15,79653.21,221.3,-0.00028,0.0,0.01112]
[1777875928074,59.15,79649.74,221.3,-0.00029,0.0,0.01133]
[1777875930088,59.15,79640.71,221.3,-0.0003,0.0,0.0119]
[1777875931095,59.15,79638.17,221.3,-0.00029,0.0,0.01127]
[1777875932102,59.15,79634.89,221.3,-0.00029,0.0,0.01148]
[1777875933109,59.15,79630.46,221.3,-0.0003,0.0,0.01176]
[1777875936172,59.15,79628.66,221.3,-0.0003,0.0,0.01187]
[1777875936215,59.15,79631.03,221.3,-0.0003,0.0,0.01172]
[1777875936876,59.15,79631.03,221.3,-0.0003,0.0,0.01172]
[1777875937137,59.15,79632.79,221.3,-0.0003,0.0,0.01161]
[1777875942172,59.15,79631.78,221.3,-0.0003,0.0,0.01167]
[1777875945193,59.15,79629.15,221.3,-0.0003,0.0,0.01184]
[1777875950227,59.15,79630.87,221.3,-0.0003,0.0,0.01173]
[1777875955262,59.15,79630.35,221.3,-0.0003,0.0,0.01176]
[1777875960298,59.15,79626.8,221.3,-0.00031,0.0,0.01199]
[1777875965333,59.15,79626.05,221.3,-0.00031,0.0,0.01204]
[1777875970431,59.15,79624.44,221.3,-0.00031,0.0,0.01215]
[1777875970506,59.15,79608.55,221.3,-0.00034,0.0,0.01324]
[1777875971375,59.15,79597.22,221.3,-0.00036,0.0,0.01407]
[1777875972382,59.15,79593.84,221.3,-0.00037,0.0,0.01432]
[1777875973389,59.15,79588.42,221.3,-0.00038,0.0,0.01474]
[1777875975403,59.15,79585.31,221.3,-0.00039,0.0,0.01499]
[1777875977417,59.15,79582.42,221.3,-0.0004,0.0,0.01522]
[1777875978424,59.15,79577.28,221.3,-0.00041,0.0,0.01564]
[1777875979431,59.15,79569.12,221.3,-0.00043,0.0,0.01634]
[1777875982451,59.15,79566.38,221.3,-0.00043,0.0,0.01657]
[1777875985473,59.15,79571.18,221.3,-0.00042,0.0,0.01616]
[1777875986479,59.15,79567.51,221.3,-0.00043,0.0,0.01647]
[1777875989501,59.15,79564.51,221.3,-0.00044,0.0,0.01674]
[1777875990508,59.15,79561.35,221.3,-0.00045,0.0,0.01702]
[1777875991515,59.15,79561.43,221.3,-0.00042,0.0,0.01595]
[1777875995543,59.15,79557.82,221.3,-0.00043,0.0,0.01626]
[1777875996550,59.15,79553.2,221.3,-0.00044,0.0,0.01666]
[1777875997557,59.15,79545.67,221.3,-0.00046,0.0,0.01734]
[1777875999571,59.15,79539.56,221.3,-0.00047,0.0,0.01791]
[1777876000578,59.15,79533.95,221.3,-0.00049,0.0,0.01844]
[1777876001585,59.15,79530.16,221.3,-0.0005,0.0,0.01881]
[1777876006620,59.15,79531.77,221.3,-0.0005,0.0,0.01866]
[1777876007627,59.15,79524.23,221.3,-0.00052,0.0,0.01941]
[1777876008634,59.15,79515.59,221.3,-0.00054,0.0,0.0203]
[1777876009641,59.15,79510.83,221.3,-0.00056,0.0,0.02081]
[1777876010648,59.15,79500.52,221.3,-0.00059,0.0,0.02195]
[1777876011656,59.15,79495.87,221.3,-0.00061,0.0,0.02249]
[1777876012663,59.15,79492.8,221.3,-0.00062,0.0,0.02285]
[1777876013445,59.15,79492.8,221.3,-0.00062,0.0,0.02285]
[1777876013670,59.15,79493.64,221.3,-0.00061,0.0,0.02275]
[1777876015120,59.15,79493.97,221.3,-0.00061,0.0,0.02271]
[1777876015684,59.15,79493.98,221.3,-0.00061,0.0,0.02271]
[1777876020725,59.15,79490.19,221.3,-0.00063,0.0,0.02316]
[1777876022523,59.15,79488.23,221.3,-0.00063,0.0,0.02339]
[1777876026191,59.15,79489.86,221.3,-0.00063,0.0,0.0232]
[1777876027771,59.15,79493.35,221.3,-0.00062,0.0,0.02278]
[1777876029660,59.15,79494.36,221.3,-0.00061,0.0,0.02266]
[1777876030792,59.15,79502.84,221.3,-0.00058,0.0,0.02169]
[1777876031799,59.15,79517.59,221.3,-0.00054,0.0,0.02009]
[1777876032061,59.15,79517.59,221.3,-0.00054,0.0,0.02009]
[1777876032592,59.15,79517.59,221.3,-0.00054,0.0,0.02009]
[1777876032806,59.15,79512.35,221.3,-0.00055,0.0,0.02065]
[1777876033813,59.15,79517.41,221.3,-0.00054,0.0,0.02011]
[1777876036834,59.15,79527.47,221.3,-0.00051,0.0,0.01908]
[1777876037840,59.15,79530.15,221.3,-0.0005,0.0,0.01881]
[1777876039640,59.15,79533.39,221.3,-0.00049,0.0,0.0185]
[1777876041869,59.15,79528.9,221.3,-0.0005,0.0,0.01894]
[1777876043572,59.15,79526.1,221.3,-0.00051,0.0,0.01922]
[1777876044890,59.15,79530.34,221.3,-0.0005,0.0,0.0188]
[1777876047911,59.15,79533.55,221.3,-0.00049,0.0,0.01848]
[1777876048919,59.15,79537.61,221.3,-0.00048,0.0,0.01809]
[1777876050933,59.15,79541.64,221.3,-0.00047,0.0,0.01771]
[1777876051940,59.15,79543.76,221.3,-0.00043,0.0,0.01641]
[1777876053954,59.15,79547.79,221.3,-0.00042,0.0,0.01606]
[1777876058989,59.15,79546.16,221.3,-0.00043,0.0,0.0162]
[1777876064027,59.15,79547.03,221.3,-0.00043,0.0,0.01613]
[1777876065035,59.15,79549.83,221.3,-0.00042,0.0,0.01589]
[1777876069063,59.15,79560.12,221.3,-0.0004,0.0,0.01504]
[1777876072084,59.15,79563.78,221.3,-0.00039,0.0,0.01474]
[1777876073090,59.15,79567.59,221.3,-0.00038,0.0,0.01444]
[1777876074099,59.15,79573.92,221.3,-0.00036,0.0,0.01396]
[1777876075106,59.15,79584.69,221.3,-0.00034,0.0,0.01317]
[1777876076113,59.15,79593.19,221.3,-0.00033,0.0,0.01257]
[1777876079134,59.15,79599.9,221.3,-0.00031,0.0,0.01212]
[1777876081148,59.15,79596.3,221.3,-0.00032,0.0,0.01236]
[1777876083164,59.15,79606.89,221.3,-0.0003,0.0,0.01166]
[1777876084170,59.15,79600.95,221.3,-0.00031,0.0,0.01205]
[1777876086184,59.15,79593.22,221.3,-0.00033,0.0,0.01257]
[1777876091220,59.15,79602.71,221.3,-0.00031,0.0,0.01193]
[1777876092227,59.15,79614.94,221.3,-0.00029,0.0,0.01116]
[1777876093234,59.15,79619.25,221.3,-0.00028,0.0,0.01089]
[1777876094241,59.15,79622.37,221.3,-0.00027,0.0,0.01071]
[1777876097262,59.15,79629.29,221.3,-0.00026,0.0,0.0103]
[1777876099275,59.15,79615.03,221.3,-0.00029,0.0,0.01115]
[1777876100283,59.15,79611.78,221.3,-0.00029,0.0,0.01135]
[1777876101290,59.15,79607.02,221.3,-0.0003,0.0,0.01165]
[1777876103203,59.15,79605.3,221.3,-0.0003,0.0,0.01176]
[1777876107850,59.15,79609.38,221.3,-0.0003,0.0,0.0115]
[1777876107332,59.15,79614.78,221.3,-0.00029,0.0,0.01117]
[1777876108339,59.15,79617.97,221.3,-0.00028,0.0,0.01097]
[1777876111360,59.15,79618.3,221.3,-0.00026,0.0,0.0102]
[1777876112367,59.15,79625.13,221.3,-0.00025,0.0,0.00982]
[1777876114381,59.15,79628.84,221.3,-0.00025,0.0,0.00962]
[1777876116395,59.15,79632.64,221.3,-0.00024,0.0,0.00942]
[1777876121430,59.15,79633.17,221.3,-0.00024,0.0,0.00939]
[1777876122437,59.15,79630.64,221.3,-0.00024,0.0,0.00952]
[1777876125458,59.15,79635.57,221.3,-0.00024,0.0,0.00926]
[1777876126465,59.15,79630.23,221.3,-0.00024,0.0,0.00954]
[1777876132170,59.15,79630.51,221.3,-0.00024,0.0,0.00953]
[1777876137542,59.15,79632.17,221.3,-0.00024,0.0,0.00944]
[1777876142578,59.15,79631.28,221.3,-0.00024,0.0,0.00949]
[1777876147614,59.15,79631.09,221.3,-0.00024,0.0,0.0095]
[1777876151642,59.15,79633.92,221.3,-0.00024,0.0,0.00935]
[1777876155670,59.15,79637.82,221.3,-0.00023,0.0,0.00914]
[1777876160705,59.15,79638.06,221.3,-0.00023,0.0,0.00913]
[1777876164732,59.15,79646.02,221.3,-0.00022,0.0,0.00873]
[1777876169768,59.15,79646.14,221.3,-0.00022,0.0,0.00873]
[1777876170866,59.15,79646.14,221.3,-0.00022,0.0,0.00873]
[1777876170959,59.15,79646.14,221.3,-0.00021,0.0,0.0081]
[1777876171884,59.15,79646.14,221.3,-0.00021,0.0,0.0081]
[1777876171997,59.15,79646.14,221.3,-0.00021,0.0,0.0081]
[1777876172068,59.15,79693.92,221.3,-0.00015,0.0,0.00615]
[1777876172798,59.15,79691.24,221.3,-0.00016,0.0,0.00624]
[1777876173806,59.15,79685.42,221.3,-0.00016,0.0,0.00646]
[1777876174814,59.15,79672.56,221.3,-0.00017,0.0,0.00696]
[1777876175820,59.15,79667.03,221.3,-0.00018,0.0,0.00719]
[1777876180855,59.15,79668.7,221.3,-0.00018,0.0,0.00712]
[1777876182870,59.15,79664.65,221.3,-0.00018,0.0,0.00729]
[1777876187905,59.15,79666.41,221.3,-0.00018,0.0,0.00721]
[1777876190037,59.15,79666.84,221.3,-0.00018,0.0,0.00719]
[1777876190136,59.15,79673.89,221.3,-0.00017,0.0,0.00691]
[1777876190927,59.15,79678.35,221.3,-0.00017,0.0,0.00673]
[1777876191934,59.15,79681.71,221.3,-0.00017,0.0,0.0066]
[1777876196972,59.15,79685.22,221.3,-0.00016,0.0,0.00647]
[1777876197979,59.15,79691.91,221.3,-0.00015,0.0,0.00622]
[1777876201000,59.15,79697.06,221.3,-0.00015,0.0,0.00604]
[1777876202007,59.15,79690.27,221.3,-0.00016,0.0,0.00628]
[1777876203014,59.15,79683.91,221.3,-0.00016,0.0,0.00652]
[1777876207045,59.15,79688.51,221.3,-0.00016,0.0,0.00635]
[1777876210067,59.15,79685.32,221.3,-0.00016,0.0,0.00646]
[1777876214095,59.15,79662.49,221.3,-0.00019,0.0,0.00738]
[1777876215102,59.15,79645.33,221.3,-0.00021,0.0,0.00814]
[1777876220107,59.15,79645.03,221.3,-0.00021,0.0,0.00815]
[1777876221144,59.15,79638.86,221.3,-0.00021,0.0,0.00845]
[1777876225172,59.15,79644.49,221.3,-0.00021,0.0,0.00818]
[1777876227186,59.15,79638.53,221.3,-0.00022,0.0,0.00846]
[1777876228193,59.15,79643.0,221.3,-0.00021,0.0,0.00825]
[1777876230207,59.15,79647.28,221.3,-0.0002,0.0,0.00805]
[1777876231214,59.15,79655.38,221.3,-0.00018,0.0,0.00712]
[1777876234236,59.15,79651.78,221.3,-0.00018,0.0,0.00727]
[1777876235241,59.15,79644.4,221.3,-0.00019,0.0,0.00759]
[1777876237255,59.15,79648.47,221.3,-0.00019,0.0,0.00741]
[1777876241284,59.15,79643.01,221.3,-0.00019,0.0,0.00765]
[1777876244305,59.15,79655.34,221.3,-0.00018,0.0,0.00712]
[1777876245312,59.15,79667.17,221.3,-0.00017,0.0,0.00665]
[1777876246319,59.15,79671.99,221.3,-0.00016,0.0,0.00646]
[1777876249340,59.15,79675.08,221.3,-0.00016,0.0,0.00635]
[1777876251354,59.15,79679.64,221.3,-0.00015,0.0,0.00618]
[1777876256389,59.15,79680.88,221.3,-0.00015,0.0,0.00614]
[1777876257395,59.15,79685.43,221.3,-0.00015,0.0,0.00597]
[1777876261425,59.15,79682.15,221.3,-0.00015,0.0,0.00609]
[1777876262432,59.15,79679.16,221.3,-0.00016,0.0,0.0062]
[1777876265453,59.15,79686.42,221.3,-0.00015,0.0,0.00594]
[1777876268475,59.15,79689.24,221.3,-0.00015,0.0,0.00584]
[1777876269482,59.15,79692.19,221.3,-0.00014,0.0,0.00574]
[1777876273510,59.15,79695.81,221.3,-0.00014,0.0,0.00562]
[1777876276531,59.15,79691.46,221.3,-0.00014,0.0,0.00577]
[1777876277539,59.15,79680.95,221.3,-0.00015,0.0,0.00613]
[1777876278546,59.15,79678.45,221.3,-0.00016,0.0,0.00622]
[1777876283580,59.15,79674.61,221.3,-0.00016,0.0,0.00637]
[1777876286601,59.15,79666.39,221.3,-0.00017,0.0,0.00668]
[1777876287609,59.15,79669.89,221.3,-0.00016,0.0,0.00654]
[1777876288616,59.15,79672.77,221.3,-0.00016,0.0,0.00644]
[1777876291637,59.15,79677.94,221.3,-0.00014,0.0,0.00577]
[1777876294259,59.15,79678.42,221.3,-0.00014,0.0,0.00575]
[1777876294294,59.15,79682.21,221.3,-0.00014,0.0,0.00562]
[1777876294658,59.15,79688.87,221.3,-0.00013,0.0,0.0054]
[1777876295665,59.15,79691.44,221.3,-0.00013,0.0,0.00532]
[1777876300700,59.15,79689.29,221.3,-0.00013,0.0,0.00539]
[1777876301707,59.15,79692.46,221.3,-0.00013,0.0,0.00529]
[1777876306742,59.15,79693.07,221.3,-0.00013,0.0,0.00527]
[1777876309763,59.15,79698.33,221.3,-0.00013,0.0,0.00511]
[1777876310770,59.15,79703.13,221.3,-0.00012,0.0,0.00496]
[1777876315805,59.15,79704.34,221.3,-0.00012,0.0,0.00493]
[1777876316584,59.15,79704.34,221.3,-0.00012,0.0,0.00493]
[1777876323861,59.15,79707.47,221.3,-0.00012,0.0,0.00484]
[1777876326882,59.15,79711.75,221.3,-0.00012,0.0,0.00471]
[1777876327889,59.15,79715.16,221.3,-0.00011,0.0,0.00462]
[1777876331918,59.15,79718.58,221.3,-0.00011,0.0,0.00452]
[1777876332925,59.15,79723.32,221.3,-0.00011,0.0,0.00439]
[1777876335946,59.15,79717.68,221.3,-0.00011,0.0,0.00455]
[1777876337022,59.15,79717.68,221.3,-0.00011,0.0,0.00455]
[1777876337038,59.15,79716.86,221.3,-0.00011,0.0,0.00457]
[1777876342995,59.15,79717.54,221.3,-0.00011,0.0,0.00455]
[1777876347023,59.15,79720.38,221.3,-0.00011,0.0,0.00447]
[1777876349037,59.15,79722.74,221.3,-0.00011,0.0,0.00441]
[1777876349817,59.15,79722.74,221.3,-0.00011,0.0,0.00441]
[1777876350044,59.15,79723.64,221.3,-0.00011,0.0,0.00439]
[1777876351051,59.15,79727.6,221.3,-0.0001,0.0,0.00394]
[1777876353066,59.15,79733.02,221.3,-9e-05,0.0,0.00381]
[1777876354073,59.15,79741.74,221.3,-9e-05,0.0,0.00361]
[1777876356087,59.15,79744.91,221.3,-9e-05,0.0,0.00354]
[1777876360115,59.15,79747.76,221.3,-8e-05,0.0,0.00348]
[1777876361122,59.15,79750.28,221.3,-8e-05,0.0,0.00342]
[1777876364143,59.15,79728.52,221.3,-0.0001,0.0,0.00391]
[1777876365150,59.15,79719.87,221.3,-0.0001,0.0,0.00413]
[1777876370185,59.15,79722.21,221.3,-0.0001,0.0,0.00407]
[1777876371192,59.15,79729.26,221.3,-0.0001,0.0,0.0039]
[1777876376227,59.15,79731.05,221.3,-9e-05,0.0,0.00385]
[1777876377234,59.15,79725.44,221.3,-0.0001,0.0,0.00399]
[1777876381262,59.15,79728.53,221.3,-0.0001,0.0,0.00391]
[1777876382269,59.15,79731.31,221.3,-9e-05,0.0,0.00385]
[1777876387304,59.15,79729.69,221.3,-0.0001,0.0,0.00388]
[1777876390325,59.15,79713.11,221.3,-0.00011,0.0,0.0043]
[1777876391332,59.15,79710.08,221.3,-0.00011,0.0,0.00438]
[1777876395359,59.15,79713.37,221.3,-0.00011,0.0,0.00429]
[1777876398381,59.15,79716.73,221.3,-0.0001,0.0,0.00421]
[1777876399388,59.15,79714.06,221.3,-0.00011,0.0,0.00427]
[1777876403416,59.15,79703.22,221.3,-0.00011,0.0,0.00457]
[1777876407444,59.15,79700.46,221.3,-0.00012,0.0,0.00464]
[1777876410464,59.15,79697.87,221.3,-0.00012,0.0,0.00472]
[1777876411472,59.15,79698.88,221.3,-0.00011,0.0,0.00431]
[1777876413501,59.15,79681.38,221.3,-0.00012,0.0,0.00479]
[1777876414493,59.15,79671.71,221.3,-0.00013,0.0,0.00508]
[1777876416507,59.15,79669.25,221.3,-0.00013,0.0,0.00516]
[1777876418521,59.15,79679.73,221.3,-0.00012,0.0,0.00484]
[1777876422548,59.15,79682.62,221.3,-0.00012,0.0,0.00476]
[1777876426577,59.15,79679.48,221.3,-0.00012,0.0,0.00485]
[1777876431612,59.15,79680.37,221.3,-0.00012,0.0,0.00482]
[1777876432619,59.15,79676.94,221.3,-0.00012,0.0,0.00492]
[1777876437668,59.15,79674.96,221.3,-0.00013,0.0,0.00498]
[1777876441697,59.15,79678.35,221.3,-0.00012,0.0,0.00488]
[1777876442703,59.15,79681.26,221.3,-0.00012,0.0,0.0048]
[1777876444717,59.15,79683.94,221.3,-0.00012,0.0,0.00472]
[1777876449752,59.15,79683.35,221.3,-0.00012,0.0,0.00474]
[1777876454788,59.15,79682.39,221.3,-0.00012,0.0,0.00476]
[1777876456801,59.15,79676.29,221.3,-0.00012,0.0,0.00494]
[1777876461837,59.15,79677.49,221.3,-0.00012,0.0,0.00491]
[1777876466871,59.15,79678.69,221.3,-0.00012,0.0,0.00487]
[1777876469893,59.15,79693.04,221.3,-0.00011,0.0,0.00447]
[1777876471906,59.15,79695.08,221.3,-0.0001,0.0,0.00405]
[1777876476942,59.15,79695.54,221.3,-0.0001,0.0,0.00403]
[1777876482984,59.15,79695.78,221.3,-0.0001,0.0,0.00403]
[1777876486005,59.15,79699.62,221.3,-0.0001,0.0,0.00393]
[1777876488019,59.15,79704.59,221.3,-9e-05,0.0,0.00381]
[1777876493055,59.15,79703.69,221.3,-0.0001,0.0,0.00384]
[1777876498091,59.15,79708.38,221.3,-9e-05,0.0,0.00373]
[1777876500105,59.15,79712.36,221.3,-9e-05,0.0,0.00363]
[1777876501112,59.15,79707.32,221.3,-9e-05,0.0,0.00375]
[1777876502119,59.15,79704.58,221.3,-9e-05,0.0,0.00381]
[1777876505141,59.15,79697.36,221.3,-0.0001,0.0,0.00399]
[1777876506147,59.15,79699.81,221.3,-0.0001,0.0,0.00393]
[1777876509168,59.15,79705.29,221.3,-9e-05,0.0,0.0038]
[1777876511182,59.15,79698.64,221.3,-0.0001,0.0,0.00396]
[1777876512189,59.15,79696.0,221.3,-0.0001,0.0,0.00402]
[1777876517224,59.15,79696.7,221.3,-0.0001,0.0,0.00401]
[1777876519238,59.15,79691.72,221.3,-0.0001,0.0,0.00413]
[1777876521230,59.15,79690.44,221.3,-0.0001,0.0,0.00416]
[1777876521251,59.15,79686.23,221.3,-0.00011,0.0,0.00427]
[1777876521985,59.15,79686.23,221.3,-0.00011,0.0,0.00427]
[1777876522259,59.15,79686.75,221.3,-0.00011,0.0,0.00426]
[1777876527295,59.15,79687.15,221.3,-0.00011,0.0,0.00425]
[1777876530316,59.15,79689.71,221.3,-0.0001,0.0,0.00418]
[1777876531323,59.15,79690.09,221.3,-0.0001,0.0,0.00382]
[1777876536358,59.15,79691.38,221.3,-9e-05,0.0,0.00379]
[1777876541393,59.15,79691.75,221.3,-9e-05,0.0,0.00378]
[1777876543406,59.15,79696.12,221.3,-9e-05,0.0,0.00368]
[1777876544414,59.15,79702.03,221.3,-9e-05,0.0,0.00355]
[1777876546428,59.15,79706.59,221.3,-9e-05,0.0,0.00345]
[1777876549450,59.15,79709.49,221.3,-8e-05,0.0,0.00338]
[1777876554484,59.15,79708.97,221.3,-8e-05,0.0,0.0034]
[1777876557502,59.15,79708.52,221.3,-8e-05,0.0,0.00341]
[1777876562541,59.15,79699.56,221.3,-9e-05,0.0,0.0036]
[1777876563547,59.15,79696.91,221.3,-9e-05,0.0,0.00366]
[1777876565562,59.15,79699.35,221.3,-9e-05,0.0,0.00361]
[1777876565913,59.15,79699.35,221.3,-9e-05,0.0,0.00361]
[1777876571604,59.15,79698.85,221.3,-9e-05,0.0,0.00362]
[1777876576639,59.15,79697.36,221.3,-9e-05,0.0,0.00365]
[1777876578653,59.15,79700.13,221.3,-9e-05,0.0,0.00359]
[1777876584695,59.15,79700.79,221.3,-9e-05,0.0,0.00358]
[1777876589730,59.15,79700.73,221.3,-9e-05,0.0,0.00358]
[1777876591744,59.15,79699.94,221.3,-8e-05,0.0,0.00328]
[1777876597785,59.15,79702.37,221.3,-8e-05,0.0,0.00323]
[1777876602821,59.15,79703.59,221.3,-8e-05,0.0,0.00321]
[1777876607856,59.15,79703.51,221.3,-8e-05,0.0,0.00321]
[1777876612891,59.15,79705.35,221.3,-8e-05,0.0,0.00317]
[1777876617926,59.15,79706.86,221.3,-8e-05,0.0,0.00314]
[1777876620947,59.15,79711.23,221.3,-8e-05,0.0,0.00306]
[1777876621954,59.15,79716.28,221.3,-7e-05,0.0,0.00296]
[1777876624975,59.15,79713.37,221.3,-7e-05,0.0,0.00301]
[1777876626988,59.15,79718.05,221.3,-7e-05,0.0,0.00293]
[1777876627996,59.15,79724.41,221.3,-7e-05,0.0,0.00281]
[1777876630013,59.15,79729.75,221.3,-7e-05,0.0,0.00271]
[1777876631020,59.15,79734.78,221.3,-6e-05,0.0,0.00263]
[1777876635048,59.15,79737.83,221.3,-6e-05,0.0,0.00258]
[1777876636055,59.15,79740.27,221.3,-6e-05,0.0,0.00254]
[1777876637062,59.15,79745.08,221.3,-6e-05,0.0,0.00246]
[1777876638069,59.15,79750.23,221.3,-6e-05,0.0,0.00238]
[1777876639076,59.15,79756.36,221.3,-6e-05,0.0,0.00228]
[1777876643104,59.15,79762.12,221.3,-5e-05,0.0,0.0022]
[1777876643810,59.15,79762.12,221.3,-5e-05,0.0,0.0022]
[1777876649148,59.15,79750.57,221.3,-6e-05,0.0,0.00237]
[1777876650155,59.15,79747.54,221.3,-6e-05,0.0,0.00242]
[1777876651162,59.15,79747.68,221.3,-5e-05,0.0,0.0022]
[1777876652335,59.15,79747.68,221.3,-5e-05,0.0,0.0022]
[1777876658211,59.15,79750.51,221.3,-5e-05,0.0,0.00216]
[1777876659218,59.15,79754.27,221.3,-5e-05,0.0,0.0021]
[1777876660853,59.15,79754.85,221.3,-5e-05,0.0,0.00209]
[1777876664252,59.15,79761.15,221.3,-5e-05,0.0,0.00201]
[1777876665259,59.15,79765.09,221.3,-5e-05,0.0,0.00196]
[1777876670295,59.15,79764.64,221.3,-5e-05,0.0,0.00196]
[1777876675330,59.15,79766.47,221.3,-5e-05,0.0,0.00194]
[1777876677344,59.15,79761.88,221.3,-5e-05,0.0,0.002]
[1777876678351,59.15,79758.82,221.3,-5e-05,0.0,0.00204]
[1777876683386,59.15,79762.72,221.3,-5e-05,0.0,0.00199]
[1777876688421,59.15,79763.55,221.3,-5e-05,0.0,0.00198]
[1777876693457,59.15,79765.21,221.3,-5e-05,0.0,0.00196]
[1777876695471,59.15,79762.62,221.3,-5e-05,0.0,0.00199]
[1777876698492,59.15,79766.05,221.3,-5e-05,0.0,0.00195]
[1777876701514,59.15,79763.6,221.3,-5e-05,0.0,0.00198]
[1777876702521,59.15,79756.52,221.3,-5e-05,0.0,0.00207]
[1777876703459,59.15,79756.52,221.3,-5e-05,0.0,0.00207]
[1777876707556,59.15,79760.56,221.3,-5e-05,0.0,0.00202]
[1777876711584,59.15,79759.41,221.3,-4e-05,0.0,0.00184]
[1777876711985,59.15,79759.41,221.3,-4e-05,0.0,0.00184]
[1777876717626,59.15,79758.4,221.3,-5e-05,0.0,0.00185]
[1777876718633,59.15,79737.39,221.3,-5e-05,0.0,0.00213]
[1777876720504,59.15,79735.77,221.3,-5e-05,0.0,0.00215]
[1777876725681,59.15,79737.57,221.3,-5e-05,0.0,0.00213]
[1777876730717,59.15,79739.94,221.3,-5e-05,0.0,0.00209]
[1777876735752,59.15,79738.81,221.3,-5e-05,0.0,0.00211]
[1777876738773,59.15,79741.42,221.3,-5e-05,0.0,0.00207]
[1777876743808,59.15,79740.55,221.3,-5e-05,0.0,0.00209]
[1777876746829,59.15,79748.52,221.3,-5e-05,0.0,0.00198]
[1777876747836,59.15,79751.95,221.3,-5e-05,0.0,0.00193]
[1777876750857,59.15,79754.58,221.3,-5e-05,0.0,0.0019]
[1777876753878,59.15,79751.26,221.3,-5e-05,0.0,0.00194]
[1777876758913,59.15,79751.82,221.3,-5e-05,0.0,0.00194]
[1777876763948,59.15,79751.86,221.3,-5e-05,0.0,0.00193]
[1777876765961,59.15,79754.41,221.3,-5e-05,0.0,0.0019]
[1777876768042,59.15,79754.37,221.3,-5e-05,0.0,0.0019]
[1777876769989,59.15,79749.28,221.3,-5e-05,0.0,0.00197]
[1777876770997,59.15,79743.62,221.3,-5e-05,0.0,0.00204]
[1777876772007,59.15,79743.4,221.3,-5e-05,0.0,0.00185]
[1777876777040,59.15,79743.48,221.3,-5e-05,0.0,0.00185]
[1777876782075,59.15,79740.85,221.3,-5e-05,0.0,0.00188]
[1777876785095,59.15,79745.76,221.3,-4e-05,0.0,0.00182]
[1777876790131,59.15,79746.13,221.3,-4e-05,0.0,0.00182]
[1777876795166,59.15,79741.29,221.3,-5e-05,0.0,0.00188]
[1777876800201,59.15,79738.96,221.3,-5e-05,0.0,0.00191]
[1777876802215,59.15,79735.56,221.3,-5e-05,0.0,0.00195]
[1777876807252,59.15,79735.69,221.3,-5e-05,0.0,0.00195]
[1777876809124,59.15,79736.01,221.3,-5e-05,0.0,0.00194]
[1777876811282,59.15,79740.18,221.3,-5e-05,0.0,0.00189]
[1777876816317,59.15,79740.54,221.3,-5e-05,0.0,0.00189]
[1777876821352,59.15,79741.19,221.3,-5e-05,0.0,0.00188]
[1777876826386,59.15,79741.06,221.3,-5e-05,0.0,0.00188]
[1777876831422,59.15,79742.45,221.3,-4e-05,0.0,0.00168]
[1777876836457,59.15,79742.26,221.3,-4e-05,0.0,0.00168]
[1777876838471,59.15,79744.9,221.3,-4e-05,0.0,0.00165]
[1777876839478,59.15,79747.37,221.3,-4e-05,0.0,0.00163]
[1777876843506,59.15,79749.8,221.3,-4e-05,0.0,0.0016]
[1777876848541,59.15,79749.83,221.3,-4e-05,0.0,0.0016]
[1777876853576,59.15,79750.33,221.3,-4e-05,0.0,0.00159]
[1777876856597,59.15,79753.55,221.3,-4e-05,0.0,0.00156]
[1777876860627,59.15,79759.09,221.3,-4e-05,0.0,0.0015]
[1777876861634,59.15,79762.47,221.3,-4e-05,0.0,0.00147]
[1777876865662,59.15,79753.04,221.3,-4e-05,0.0,0.00156]
[1777876870697,59.15,79753.87,221.3,-4e-05,0.0,0.00155]
[1777876876739,59.15,79753.79,221.3,-4e-05,0.0,0.00156]
[1777876882781,59.15,79753.91,221.3,-4e-05,0.0,0.00155]
[1777876885802,59.15,79746.32,221.3,-4e-05,0.0,0.00164]
[1777876891844,59.15,79747.39,221.3,-4e-05,0.0,0.00146]
[1777876896879,59.15,79746.72,221.3,-4e-05,0.0,0.00147]
[1777876901914,59.15,79748.09,221.3,-4e-05,0.0,0.00145]
[1777876906949,59.15,79748.26,221.3,-4e-05,0.0,0.00145]
[1777876912991,59.15,79748.36,221.3,-4e-05,0.0,0.00145]
[1777876913998,59.15,79751.57,221.3,-3e-05,0.0,0.00142]
[1777876916012,59.15,79755.12,221.3,-3e-05,0.0,0.00139]
[1777876921046,59.15,79755.23,221.3,-3e-05,0.0,0.00138]
[1777876926081,59.15,79755.12,221.3,-3e-05,0.0,0.00139]
[1777876931117,59.15,79757.53,221.3,-3e-05,0.0,0.00136]
[1777876935145,59.15,79754.45,221.3,-3e-05,0.0,0.00139]
[1777876936156,59.15,79750.69,221.3,-3e-05,0.0,0.00143]
[1777876940171,59.15,79750.79,221.3,-3e-05,0.0,0.00143]
[1777876949246,59.15,79750.69,221.3,-3e-05,0.0,0.00143]
[1777876951260,59.15,79750.68,221.3,-3e-05,0.0,0.00128]
[1777876954329,59.15,79750.16,221.3,-3e-05,0.0,0.00129]
[1777876960323,59.15,79750.13,221.3,-3e-05,0.0,0.00129]
[1777876965358,59.15,79749.76,221.3,-3e-05,0.0,0.00129]
[1777876967372,59.15,79752.53,221.3,-3e-05,0.0,0.00126]
[1777876973414,59.15,79751.86,221.3,-3e-05,0.0,0.00127]
[1777876977445,59.15,79743.49,221.3,-3e-05,0.0,0.00135]
[1777876979459,59.15,79740.2,221.3,-3e-05,0.0,0.00138]
[1777876984494,59.15,79739.36,221.3,-3e-05,0.0,0.00139]
[1777876989529,59.15,79739.06,221.3,-3e-05,0.0,0.00139]
[1777876994564,59.15,79739.27,221.3,-3e-05,0.0,0.00139]
[1777876999599,59.15,79739.44,221.3,-3e-05,0.0,0.00139]
[1777877002620,59.15,79734.87,221.3,-4e-05,0.0,0.00143]
[1777877005641,59.15,79741.41,221.3,-3e-05,0.0,0.00137]
[1777877006648,59.15,79745.21,221.3,-3e-05,0.0,0.00133]
[1777877010677,59.15,79742.23,221.3,-3e-05,0.0,0.00136]
[1777877011684,59.15,79740.47,221.3,-3e-05,0.0,0.00123]
[1777877016718,59.15,79742.77,221.3,-3e-05,0.0,0.00121]
[1777877021754,59.15,79746.66,221.3,-3e-05,0.0,0.00118]
[1777877023768,59.15,79750.23,221.3,-3e-05,0.0,0.00115]
[1777877028802,59.15,79747.78,221.3,-3e-05,0.0,0.00117]
[1777877033837,59.15,79748.1,221.3,-3e-05,0.0,0.00117]
[1777877037870,59.15,79745.78,221.3,-3e-05,0.0,0.00119]
[1777877042905,59.15,79749.02,221.3,-3e-05,0.0,0.00116]
[1777877045926,59.15,79745.71,221.3,-3e-05,0.0,0.00119]
[1777877050960,59.15,79744.65,221.3,-3e-05,0.0,0.0012]
[1777877055996,59.15,79744.89,221.3,-3e-05,0.0,0.00119]
[1777877061030,59.15,79747.35,221.3,-3e-05,0.0,0.00117]
[1777877066066,59.15,79746.63,221.3,-3e-05,0.0,0.00118]
[1777877070094,59.15,79743.45,221.3,-3e-05,0.0,0.00121]
[1777877071101,59.15,79743.49,221.3,-3e-05,0.0,0.00108]
[1777877076136,59.15,79742.77,221.3,-3e-05,0.0,0.00108]
[1777877078150,59.15,79749.79,221.3,-3e-05,0.0,0.00103]
[1777877083185,59.15,79750.9,221.3,-3e-05,0.0,0.00102]
[1777877088220,59.15,79752.41,221.3,-2e-05,0.0,0.00101]
[1777877093255,59.15,79752.67,221.3,-2e-05,0.0,0.00101]
[1777877097283,59.15,79749.58,221.3,-3e-05,0.0,0.00103]
[1777877102318,59.15,79750.45,221.3,-3e-05,0.0,0.00102]
[1777877107354,59.15,79751.54,221.3,-2e-05,0.0,0.00102]
[1777877110375,59.15,79755.16,221.3,-2e-05,0.0,0.00099]
[1777877113396,59.15,79762.27,221.3,-2e-05,0.0,0.00094]
[1777877118431,59.15,79764.47,221.3,-2e-05,0.0,0.00093]
[1777877119439,59.15,79766.89,221.3,-2e-05,0.0,0.00091]
[1777877124474,59.15,79767.17,221.3,-2e-05,0.0,0.00091]
[1777877127495,59.15,79775.21,221.3,-2e-05,0.0,0.00086]
[1777877128502,59.15,79778.34,221.3,-2e-05,0.0,0.00084]
[1777877130516,59.15,79785.67,221.3,-2e-05,0.0,0.00079]
[1777877131523,59.15,79784.32,221.3,-2e-05,0.0,0.00071]
[1777877132530,59.15,79789.75,221.3,-2e-05,0.0,0.00068]
[1777877133537,59.15,79793.96,221.3,-2e-05,0.0,0.00066]
[1777877135551,59.15,79798.22,221.3,-2e-05,0.0,0.00064]
[1777877136558,59.15,79800.59,221.3,-2e-05,0.0,0.00063]
[1777877138324,59.15,79810.8,221.3,-1e-05,0.0,0.00058]
[1777877138580,59.15,79824.29,221.3,-1e-05,0.0,0.00053]
[1777877142600,59.15,79818.15,221.3,-1e-05,0.0,0.00055]
[1777877143607,59.15,79813.38,221.3,-1e-05,0.0,0.00057]
[1777877149649,59.15,79811.85,221.3,-1e-05,0.0,0.00058]
[1777877151663,59.15,79814.67,221.3,-1e-05,0.0,0.00057]
[1777877156698,59.15,79814.04,221.3,-1e-05,0.0,0.00057]
[1777877161733,59.15,79816.19,221.3,-1e-05,0.0,0.00056]
[1777877163747,59.15,79818.82,221.3,-1e-05,0.0,0.00055]
[1777877168781,59.15,79822.68,221.3,-1e-05,0.0,0.00053]
[1777877170796,59.15,79826.02,221.3,-1e-05,0.0,0.00052]
[1777877173817,59.15,79821.9,221.3,-1e-05,0.0,0.00054]
[1777877175831,59.15,79828.55,221.3,-1e-05,0.0,0.00051]
[1777877179859,59.15,79831.39,221.3,-1e-05,0.0,0.0005]
[1777877184894,59.15,79829.41,221.3,-1e-05,0.0,0.00051]
[1777877189930,59.15,79829.27,221.3,-1e-05,0.0,0.00051]
[1777877191944,59.15,79827.97,221.3,-1e-05,0.0,0.00045]
[1777877192951,59.15,79819.67,221.3,-1e-05,0.0,0.00048]
[1777877194969,59.15,79814.05,221.3,-1e-05,0.0,0.0005]
[1777877195976,59.15,79810.17,221.3,-1e-05,0.0,0.00052]
[1777877201013,59.15,79811.12,221.3,-1e-05,0.0,0.00051]
[1777877203027,59.15,79808.63,221.3,-1e-05,0.0,0.00052]
[1777877208062,59.15,79818.54,221.3,-1e-05,0.0,0.00048]
[1777877213096,59.15,79820.1,221.3,-1e-05,0.0,0.00048]
[1777877215111,59.15,79822.59,221.3,-1e-05,0.0,0.00047]
[1777877220146,59.15,79824.35,221.3,-1e-05,0.0,0.00046]
[1777877225181,59.15,79823.72,221.3,-1e-05,0.0,0.00047]
[1777877230217,59.15,79821.6,221.3,-1e-05,0.0,0.00047]
[1777877233238,59.15,79815.51,221.3,-1e-05,0.0,0.0005]
[1777877236259,59.15,79818.73,221.3,-1e-05,0.0,0.00048]
[1777877238273,59.15,79821.57,221.3,-1e-05,0.0,0.00047]
[1777877243308,59.15,79823.45,221.3,-1e-05,0.0,0.00047]
[1777877248343,59.15,79829.55,221.3,-1e-05,0.0,0.00045]
[1777877249350,59.15,79832.8,221.3,-1e-05,0.0,0.00043]
[1777877251363,59.15,79833.4,221.3,-1e-05,0.0,0.00038]
[1777877253378,59.15,79830.5,221.3,-1e-05,0.0,0.00039]
[1777877258413,59.15,79834.34,221.3,-1e-05,0.0,0.00038]
[1777877261434,59.15,79837.17,221.3,-1e-05,0.0,0.00037]
[1777877263448,59.15,79833.41,221.3,-1e-05,0.0,0.00038]
[1777877268483,59.15,79832.94,221.3,-1e-05,0.0,0.00038]
[1777877273517,59.15,79838.75,221.3,-1e-05,0.0,0.00036]
[1777877278553,59.15,79839.48,221.3,-1e-05,0.0,0.00036]
[1777877279560,59.15,79837.03,221.3,-1e-05,0.0,0.00037]
[1777877283567,59.15,79834.91,221.3,-1e-05,0.0,0.00037]
[1777877288622,59.15,79837.76,221.3,-1e-05,0.0,0.00037]
[1777877293657,59.15,79836.04,221.3,-1e-05,0.0,0.00037]
[1777877298693,59.15,79834.35,221.3,-1e-05,0.0,0.00038]
[1777877303728,59.15,79835.69,221.3,-1e-05,0.0,0.00037]
[1777877308763,59.15,79835.91,221.3,-1e-05,0.0,0.00037]
[1777877311784,59.15,79836.98,221.3,-1e-05,0.0,0.00032]
[1777877312791,59.15,79842.22,221.3,-1e-05,0.0,0.00031]
[1777877317826,59.15,79841.33,221.3,-1e-05,0.0,0.00031]
[1777877321853,59.15,79844.01,221.3,-1e-05,0.0,0.0003]
[1777877326889,59.15,79846.27,221.3,-1e-05,0.0,0.0003]
[1777877331924,59.15,79849.07,221.3,-1e-05,0.0,0.00029]
[1777877337967,59.15,79851.56,221.3,-1e-05,0.0,0.00029]
[1777877344010,59.15,79850.72,221.3,-1e-05,0.0,0.00029]
[1777877347031,59.15,79858.48,221.3,-1e-05,0.0,0.00027]
[1777877348037,59.15,79862.05,221.3,-1e-05,0.0,0.00026]
[1777877353073,59.15,79860.55,221.3,-1e-05,0.0,0.00027]
[1777877355087,59.15,79864.48,221.3,-1e-05,0.0,0.00026]
[1777877357101,59.15,79862.06,221.3,-1e-05,0.0,0.00026]
[1777877360122,59.15,79864.43,221.3,-1e-05,0.0,0.00026]
[1777877365157,59.15,79865.9,221.3,-1e-05,0.0,0.00026]
[1777877368178,59.15,79868.72,221.3,-1e-05,0.0,0.00025]
[1777877371199,59.15,79867.31,221.3,-1e-05,0.0,0.00022]
[1777877373213,59.15,79870.12,221.3,-1e-05,0.0,0.00021]
[1777877375227,59.15,79867.31,221.3,-1e-05,0.0,0.00022]
[1777877380262,59.15,79866.41,221.3,-1e-05,0.0,0.00022]
[1777877385296,59.15,79864.11,221.3,-1e-05,0.0,0.00022]
[1777877387566,59.15,79864.91,221.3,-1e-05,0.0,0.00022]
[1777877397386,59.15,79863.66,221.3,-1e-05,0.0,0.00023]
[1777877398393,59.15,79852.03,221.3,-1e-05,0.0,0.00025]
[1777877400407,59.15,79849.72,221.3,-1e-05,0.0,0.00025]
[1777877401413,59.15,79856.75,221.3,-1e-05,0.0,0.00024]
[1777877406449,59.15,79854.13,221.3,-1e-05,0.0,0.00024]
[1777877411484,59.15,79855.15,221.3,-1e-05,0.0,0.00024]
[1777877415511,59.15,79869.11,221.3,-1e-05,0.0,0.00022]
[1777877416519,59.15,79873.71,221.3,0.0,0.0,0.00021]
[1777877419540,59.15,79878.15,221.3,0.0,0.0,0.0002]
[1777877420547,59.15,79882.19,221.3,0.0,0.0,0.00019]
[1777877422561,59.15,79886.2,221.3,0.0,0.0,0.00019]
[1777877423568,59.15,79892.32,221.3,0.0,0.0,0.00018]
[1777877424575,59.15,79895.22,221.3,0.0,0.0,0.00017]
[1777877429610,59.15,79892.87,221.3,0.0,0.0,0.00018]
[1777877431624,59.15,79893.42,221.3,0.0,0.0,0.00015]
[1777877436659,59.15,79891.76,221.3,0.0,0.0,0.00015]
[1777877441694,59.15,79892.27,221.3,0.0,0.0,0.00015]
[1777877442701,59.15,79895.88,221.3,0.0,0.0,0.00015]
[1777877447736,59.15,79897.16,221.3,0.0,0.0,0.00015]
[1777877454517,59.15,79897.84,221.3,0.0,0.0,0.00015]
[1777877463848,59.15,79897.74,221.3,0.0,0.0,0.00015]
[1777877466868,59.15,79894.42,221.3,0.0,0.0,0.00015]
[1777877467876,59.15,79897.07,221.3,0.0,0.0,0.00015]
[1777877468883,59.15,79900.1,221.3,0.0,0.0,0.00014]
[1777877471904,59.15,79902.41,221.3,0.0,0.0,0.00014]
[1777877476940,59.15,79902.38,221.3,0.0,0.0,0.00014]
[1777877477947,59.15,79899.77,221.3,0.0,0.0,0.00014]
[1777877482982,59.15,79899.85,221.3,0.0,0.0,0.00014]
[1777877488018,59.15,79901.06,221.3,0.0,0.0,0.00014]
[1777877490032,59.15,79903.39,221.3,0.0,0.0,0.00014]
[1777877491038,59.15,79905.42,221.3,0.0,0.0,0.00012]
[1777877496074,59.15,79904.88,221.3,0.0,0.0,0.00012]
[1777877498088,59.15,79909.59,221.3,0.0,0.0,0.00011]
[1777877503123,59.15,79910.45,221.3,0.0,0.0,0.00011]
[1777877507151,59.15,79913.8,221.3,0.0,0.0,0.00011]
[1777877512186,59.15,79911.66,221.3,0.0,0.0,0.00011]
[1777877514201,59.15,79898.73,221.3,0.0,0.0,0.00012]
[1777877515208,59.15,79891.71,221.3,0.0,0.0,0.00013]
[1777877518229,59.15,79904.63,221.3,0.0,0.0,0.00012]
[1777877519008,59.15,79904.63,220.4,0.0,0.0,0.00012]
[1777877519755,59.15,79897.14,220.4,0.0,0.0,0.00013]
[1777877520243,59.15,79893.44,220.4,0.0,0.0,0.00013]
[1777877523264,59.15,79899.62,220.4,0.0,0.0,0.00012]
[1777877528299,59.15,79900.54,220.4,0.0,0.0,0.00012]
[1777877533333,59.15,79900.45,220.4,0.0,0.0,0.00012]
[1777877535347,59.15,79908.49,220.4,0.0,0.0,0.00011]
[1777877536355,59.15,79910.71,220.4,0.0,0.0,0.00011]
[1777877537362,59.15,79905.91,220.4,0.0,0.0,0.00012]
[1777877542397,59.15,79905.96,220.4,0.0,0.0,0.00012]
[1777877547432,59.15,79907.57,220.4,0.0,0.0,0.00012]
[1777877551459,59.15,79907.91,220.4,0.0,0.0,0.0001]
[1777877556496,59.15,79907.6,220.4,0.0,0.0,0.0001]
[1777877559520,59.15,79910.68,220.4,0.0,0.0,0.0001]
[1777877564555,59.15,79910.62,220.4,0.0,0.0,0.0001]
[1777877569589,59.15,79910.69,220.4,0.0,0.0,0.0001]
[1777877574625,59.15,79910.45,220.4,0.0,0.0,0.0001]
[1777877575631,59.15,79907.36,220.4,0.0,0.0,0.0001]
[1777877579659,59.15,79904.91,220.4,0.0,0.0,0.0001]
[1777877584695,59.15,79903.94,220.4,0.0,0.0,0.0001]
[1777877585705,59.15,79912.07,220.4,0.0,0.0,9e-05]
[1777877586712,59.15,79925.67,220.4,0.0,0.0,8e-05]
[1777877587718,59.15,79919.57,220.4,0.0,0.0,9e-05]
[1777877589731,59.15,79924.34,220.4,0.0,0.0,9e-05]
[1777877594770,59.15,79932.23,220.4,0.0,0.0,8e-05]
[1777877595777,59.15,79943.68,220.4,0.0,0.0,7e-05]
[1777877596784,59.15,79947.7,220.4,0.0,0.0,7e-05]
[1777877598797,59.15,79950.17,220.4,0.0,0.0,7e-05]
[1777877602825,59.15,79956.59,220.4,0.0,0.0,6e-05]
[1777877603833,59.15,79962.04,220.4,0.0,0.0,6e-05]
[1777877605847,59.15,79964.64,220.4,0.0,0.0,6e-05]
[1777877606854,59.15,79962.43,220.4,0.0,0.0,6e-05]
[1777877611889,59.15,79956.02,220.4,0.0,0.0,5e-05]
[1777877612896,59.15,79953.48,220.4,0.0,0.0,6e-05]
[1777877613902,59.15,79950.92,220.4,0.0,0.0,6e-05]
[1777877615917,59.15,79953.59,220.4,0.0,0.0,6e-05]
[1777877620952,59.15,79954.29,220.4,0.0,0.0,6e-05]
[1777877625987,59.15,79955.26,220.4,0.0,0.0,5e-05]
[1777877631022,59.15,79955.29,220.4,0.0,0.0,5e-05]
[1777877636056,59.15,79951.89,220.4,0.0,0.0,6e-05]
[1777877638071,59.15,79945.69,220.4,0.0,0.0,6e-05]
[1777877643106,59.15,79942.23,220.4,0.0,0.0,6e-05]
[1777877644300,59.15,79942.23,220.4,0.0,0.0,6e-05]
[1777877644401,59.15,79936.87,220.4,0.0,0.0,6e-05]
[1777877645120,59.15,79933.1,220.4,0.0,0.0,7e-05]
[1777877650155,59.15,79932.12,220.4,0.0,0.0,7e-05]
[1777877655190,59.15,79931.49,220.4,0.0,0.0,7e-05]
[1777877660225,59.15,79930.46,220.4,0.0,0.0,7e-05]
[1777877665260,59.15,79932.1,220.4,0.0,0.0,7e-05]
[1777877672310,59.15,79931.13,220.4,0.0,0.0,6e-05]
[1777877674733,59.15,79931.5,220.4,0.0,0.0,6e-05]
[1777877676338,59.15,79937.7,220.4,0.0,0.0,5e-05]
[1777877681373,59.15,79938.98,220.4,0.0,0.0,5e-05]
[1777877685400,59.15,79936.65,220.4,0.0,0.0,5e-05]
[1777877690436,59.15,79937.14,220.4,0.0,0.0,5e-05]
[1777877695470,59.15,79936.85,220.4,0.0,0.0,5e-05]
[1777877700507,59.15,79936.9,220.4,0.0,0.0,5e-05]
[1777877705542,59.15,79938.6,220.4,0.0,0.0,5e-05]
[1777877708563,59.15,79933.58,220.4,0.0,0.0,6e-05]
[1777877713598,59.15,79932.9,220.4,0.0,0.0,6e-05]
[1777877718635,59.15,79931.74,220.4,0.0,0.0,6e-05]
[1777877723669,59.15,79931.45,220.4,0.0,0.0,6e-05]
[1777877729712,59.15,79931.62,220.4,0.0,0.0,6e-05]
[1777877731726,59.15,79932.03,220.4,0.0,0.0,5e-05]
[1777877737768,59.15,79930.99,220.4,0.0,0.0,5e-05]
[1777877742803,59.15,79933.24,220.4,0.0,0.0,5e-05]
[1777877747838,59.15,79932.95,220.4,0.0,0.0,5e-05]
[1777877752873,59.15,79931.79,220.4,0.0,0.0,5e-05]
[1777877758914,59.15,79930.06,220.4,0.0,0.0,5e-05]
[1777877762923,59.15,79929.97,220.4,0.0,0.0,5e-05]
[1777877762993,59.15,79940.6,220.4,0.0,0.0,4e-05]
[1777877768986,59.15,79939.1,220.4,0.0,0.0,4e-05]
[1777877773014,59.15,79936.4,220.4,0.0,0.0,5e-05]
[1777877776035,59.15,79932.66,220.4,0.0,0.0,5e-05]
[1777877780782,59.15,79931.84,220.4,0.0,0.0,5e-05]
[1777877783083,59.15,79935.97,220.4,0.0,0.0,5e-05]
[1777877788119,59.15,79935.15,220.4,0.0,0.0,5e-05]
[1777877791139,59.15,79936.65,220.4,0.0,0.0,4e-05]
[1777877796175,59.15,79938.28,220.4,0.0,0.0,4e-05]
[1777877801209,59.15,79938.33,220.4,0.0,0.0,4e-05]
[1777877806245,59.15,79937.86,220.4,0.0,0.0,4e-05]
[1777877813294,59.15,79937.68,220.4,0.0,0.0,4e-05]
[1777877818329,59.15,79937.74,220.4,0.0,0.0,4e-05]
[1777877823364,59.15,79937.29,220.4,0.0,0.0,4e-05]
[1777877825378,59.15,79933.66,220.4,0.0,0.0,4e-05]
[1777877830413,59.15,79932.72,220.4,0.0,0.0,4e-05]
[1777877835448,59.15,79932.51,220.4,0.0,0.0,4e-05]
[1777877836455,59.15,79935.04,220.4,0.0,0.0,4e-05]
[1777877839476,59.15,79932.72,220.4,0.0,0.0,4e-05]
[1777877845517,59.15,79933.35,220.4,0.0,0.0,4e-05]
[1777877850553,59.15,79931.89,220.4,0.0,0.0,4e-05]
[1777877851560,59.15,79933.93,220.4,0.0,0.0,3e-05]
[1777877855588,59.15,79936.27,220.4,0.0,0.0,3e-05]
[1777877860624,59.15,79935.5,220.4,0.0,0.0,3e-05]
[1777877865663,59.15,79935.29,220.4,0.0,0.0,3e-05]
[1777877870698,59.15,79934.96,220.4,0.0,0.0,3e-05]
[1777877875732,59.15,79934.85,220.4,0.0,0.0,3e-05]
[1777877880768,59.15,79933.68,220.4,0.0,0.0,3e-05]
[1777877885803,59.15,79934.38,220.4,0.0,0.0,3e-05]
[1777877890838,59.15,79932.97,220.4,0.0,0.0,3e-05]
[1777877895872,59.15,79928.16,220.4,0.0,0.0,3e-05]
[1777877901915,59.15,79929.49,220.4,0.0,0.0,3e-05]
[1777877906950,59.15,79929.8,220.4,0.0,0.0,3e-05]
[1777877911984,59.15,79929.91,220.4,0.0,0.0,3e-05]
[1777877919035,59.15,79929.6,220.4,0.0,0.0,3e-05]
[1777877924070,59.15,79929.45,220.4,0.0,0.0,3e-05]
[1777877929105,59.15,79927.31,220.4,0.0,0.0,3e-05]
[1777877934140,59.15,79926.58,220.4,0.0,0.0,3e-05]
[1777877937161,59.15,79923.93,220.4,0.0,0.0,3e-05]
[1777877942196,59.15,79913.31,220.4,0.0,0.0,3e-05]
[1777877943203,59.15,79910.13,220.4,0.0,0.0,3e-05]
[1777877948238,59.15,79909.6,220.4,0.0,0.0,3e-05]
[1777877953273,59.15,79910.1,220.4,0.0,0.0,3e-05]
[1777877957301,59.15,79912.38,220.4,0.0,0.0,3e-05]
[1777877962336,59.15,79911.6,220.4,0.0,0.0,3e-05]
[1777877964350,59.15,79909.17,220.4,0.0,0.0,3e-05]
[1777877970392,59.15,79910.11,220.4,0.0,0.0,3e-05]
[1777877971399,59.15,79910.81,220.4,0.0,0.0,3e-05]
[1777877976838,59.15,79909.2,220.4,0.0,0.0,3e-05]
[1777877976936,59.15,79906.51,220.4,0.0,0.0,3e-05]
[1777877978219,59.15,79876.58,220.4,0.0,0.0,4e-05]
[1777877979076,59.15,79871.74,220.4,0.0,0.0,4e-05]
[1777877982169,59.15,79874.36,220.4,0.0,0.0,4e-05]
[1777877986511,59.15,79871.79,220.4,0.0,0.0,4e-05]
[1777877987517,59.15,79868.76,220.4,0.0,0.0,4e-05]
[1777877990539,59.15,79862.49,220.4,0.0,0.0,4e-05]
[1777877991545,59.15,79860.23,220.4,0.0,0.0,4e-05]
[1777877994567,59.15,79856.68,220.4,0.0,0.0,4e-05]
[1777877995574,59.15,79852.17,220.4,0.0,0.0,5e-05]
[1777877996581,59.15,79861.61,220.4,0.0,0.0,4e-05]
[1777878001410,59.15,79862.85,220.4,0.0,0.0,4e-05]
[1777878001615,59.15,79859.73,220.4,0.0,0.0,4e-05]
[1777878002623,59.15,79854.37,220.4,0.0,0.0,5e-05]
[1777878003630,59.15,79859.19,220.4,0.0,0.0,4e-05]
[1777878005644,59.15,79856.71,220.4,0.0,0.0,4e-05]
[1777878007658,59.15,79851.36,220.4,0.0,0.0,5e-05]
[1777878009672,59.15,79848.06,220.4,0.0,0.0,5e-05]
[1777878010679,59.15,79845.61,220.4,0.0,0.0,5e-05]
[1777878011686,59.15,79837.31,220.4,0.0,0.0,5e-05]
[1777878016720,59.15,79833.02,220.4,0.0,0.0,6e-05]
[1777878021756,59.15,79832.68,220.4,0.0,0.0,6e-05]
[1777878026792,59.15,79832.63,220.4,0.0,0.0,6e-05]
[1777878031830,59.15,79832.81,220.4,0.0,0.0,5e-05]
[1777878033842,59.15,79828.89,220.4,0.0,0.0,5e-05]
[1777878034849,59.15,79826.61,220.4,0.0,0.0,5e-05]
[1777878035856,59.15,79822.47,220.4,0.0,0.0,5e-05]
[1777878036863,59.15,79819.25,220.4,0.0,0.0,5e-05]
[1777878040890,59.15,79815.6,220.4,0.0,0.0,5e-05]
[1777878041898,59.15,79810.61,220.4,0.0,0.0,6e-05]
[1777878045926,59.15,79812.69,220.4,0.0,0.0,6e-05]
[1777878047940,59.15,79810.37,220.4,0.0,0.0,6e-05]
[1777878052975,59.15,79809.83,220.4,0.0,0.0,6e-05]
[1777878053982,59.15,79816.05,220.4,0.0,0.0,5e-05]
[1777878059017,59.15,79817.9,220.4,0.0,0.0,5e-05]
[1777878060030,59.15,79820.88,220.4,0.0,0.0,5e-05]
[1777878061036,59.15,79825.52,220.4,0.0,0.0,5e-05]
[1777878062043,59.15,79834.49,220.4,0.0,0.0,4e-05]
[1777878064057,59.15,79850.25,220.4,0.0,0.0,4e-05]
[1777878065064,59.15,79852.63,220.4,0.0,0.0,4e-05]
[1777878067078,59.15,79855.27,220.4,0.0,0.0,4e-05]
[1777878070098,59.15,79858.92,220.4,0.0,0.0,4e-05]
[1777878071106,59.15,79861.26,220.4,0.0,0.0,3e-05]
[1777878072113,59.15,79868.41,220.4,0.0,0.0,3e-05]
[1777878077149,59.15,79868.68,220.4,0.0,0.0,3e-05]
[1777878082190,59.15,79866.53,220.4,0.0,0.0,3e-05]
[1777878083197,59.15,79863.57,220.4,0.0,0.0,3e-05]
[1777878088232,59.15,79865.91,220.4,0.0,0.0,3e-05]
[1777878091253,59.15,79866.1,220.4,0.0,0.0,3e-05]
[1777878096288,59.15,79866.25,220.4,0.0,0.0,3e-05]
[1777878100316,59.15,79868.29,220.4,0.0,0.0,3e-05]
[1777878101322,59.15,79870.68,220.4,0.0,0.0,3e-05]
[1777878102330,59.15,79875.42,220.4,0.0,0.0,2e-05]
[1777878103337,59.15,79878.85,220.4,0.0,0.0,2e-05]
[1777878108371,59.15,79878.27,220.4,0.0,0.0,2e-05]
[1777878113408,59.15,79878.12,220.4,0.0,0.0,2e-05]
[1777878118452,59.15,79879.25,220.4,0.0,0.0,2e-05]
[1777878119480,59.15,79882.28,220.4,0.0,0.0,2e-05]
[1777878120487,59.15,79887.69,220.4,0.0,0.0,2e-05]
[1777878122501,59.15,79891.42,220.4,0.0,0.0,2e-05]
[1777878123507,59.15,79888.8,220.4,0.0,0.0,2e-05]
[1777878128543,59.15,79888.26,220.4,0.0,0.0,2e-05]
[1777878133577,59.15,79888.51,220.4,0.0,0.0,2e-05]
[1777878138613,59.15,79887.97,220.4,0.0,0.0,2e-05]
[1777878140627,59.15,79885.76,220.4,0.0,0.0,2e-05]
[1777878142640,59.15,79879.79,220.4,0.0,0.0,2e-05]
[1777878147676,59.15,79880.27,220.4,0.0,0.0,2e-05]
[1777878151704,59.15,79880.09,220.4,0.0,0.0,2e-05]
[1777878152710,59.15,79884.19,220.4,0.0,0.0,2e-05]
[1777878153717,59.15,79891.66,220.4,0.0,0.0,2e-05]
[1777878154725,59.15,79888.51,220.4,0.0,0.0,2e-05]
[1777878155732,59.15,79883.66,220.4,0.0,0.0,2e-05]
[1777878157745,59.15,79881.41,220.4,0.0,0.0,2e-05]
[1777878162781,59.15,79882.34,220.4,0.0,0.0,2e-05]
[1777878167816,59.15,79882.8,220.4,0.0,0.0,2e-05]
[1777878172851,59.15,79882.69,220.4,0.0,0.0,2e-05]
[1777878177886,59.15,79882.09,220.4,0.0,0.0,2e-05]
[1777878180907,59.15,79894.37,220.4,0.0,0.0,2e-05]
[1777878181914,59.15,79900.9,220.4,0.0,0.0,2e-05]
[1777878186949,59.15,79901.89,220.4,0.0,0.0,2e-05]
[1777878187956,59.15,79907.25,220.4,0.0,0.0,1e-05]
[1777878188965,59.15,79909.52,220.4,0.0,0.0,1e-05]
[1777878189969,59.15,79911.81,220.4,0.0,0.0,1e-05]
[1777878190977,59.15,79909.58,220.4,0.0,0.0,1e-05]
[1777878196015,59.15,79910.35,220.4,0.0,0.0,1e-05]
[1777878197022,59.15,79912.98,220.4,0.0,0.0,1e-05]
[1777878198112,59.15,79912.98,220.4,0.0,0.0,1e-05]
[1777878198176,59.15,79916.89,220.4,0.0,0.0,1e-05]
[1777878199036,59.15,79922.23,220.4,0.0,0.0,1e-05]
[1777878200043,59.15,79928.61,220.4,0.0,0.0,1e-05]
[1777878202057,59.15,79932.3,220.4,0.0,0.0,1e-05]
[1777878207091,59.15,79931.88,220.4,0.0,0.0,1e-05]
[1777878209106,59.15,79922.93,220.4,0.0,0.0,1e-05]
[1777878210113,59.15,79920.87,220.4,0.0,0.0,1e-05]
[1777878212126,59.15,79920.7,220.4,0.0,0.0,1e-05]
[1777878213134,59.15,79912.07,220.4,0.0,0.0,1e-05]
[1777878216155,59.15,79907.87,220.4,0.0,0.0,1e-05]
[1777878217162,59.15,79905.47,220.4,0.0,0.0,1e-05]
[1777878222197,59.15,79905.55,220.4,0.0,0.0,1e-05]
[1777878224211,59.15,79903.55,220.4,0.0,0.0,1e-05]
[1777878225218,59.15,79905.71,220.4,0.0,0.0,1e-05]
[1777878230253,59.15,79904.4,220.4,0.0,0.0,1e-05]
[1777878237301,59.15,79905.2,220.4,0.0,0.0,1e-05]
[1777878241330,59.15,79907.6,220.4,0.0,0.0,1e-05]
[1777878246365,59.15,79910.38,220.4,0.0,0.0,1e-05]
[1777878251400,59.15,79909.31,220.4,0.0,0.0,1e-05]
[1777878255428,59.15,79906.91,220.4,0.0,0.0,1e-05]
[1777878260463,59.15,79903.18,220.4,0.0,0.0,1e-05]
[1777878261470,59.15,79899.32,220.4,0.0,0.0,1e-05]
[1777878264491,59.15,79896.42,220.4,0.0,0.0,1e-05]
[1777878269527,59.15,79897.23,220.4,0.0,0.0,1e-05]
[1777878271540,59.15,79897.19,220.4,0.0,0.0,1e-05]
[1777878276577,59.15,79898.68,220.4,0.0,0.0,1e-05]
[1777878277585,59.15,79901.48,220.4,0.0,0.0,1e-05]
[1777878282620,59.15,79902.09,220.4,0.0,0.0,1e-05]
[1777878287655,59.15,79901.02,220.4,0.0,0.0,1e-05]
[1777878288663,59.15,79899.04,220.4,0.0,0.0,1e-05]
[1777878293700,59.15,79888.25,220.4,0.0,0.0,1e-05]
[1777878294706,59.15,79876.89,220.4,0.0,0.0,1e-05]
[1777878295713,59.15,79874.33,220.4,0.0,0.0,1e-05]
[1777878299741,59.15,79872.45,220.4,0.0,0.0,1e-05]
[1777878301755,59.15,79877.7,220.4,0.0,0.0,1e-05]
[1777878305782,59.15,79880.18,220.4,0.0,0.0,1e-05]
[1777878306790,59.15,79883.55,220.4,0.0,0.0,1e-05]
[1777878308009,59.15,79883.55,220.4,0.0,0.0,1e-05]
[1777878309497,59.15,79884.49,220.4,0.0,0.0,1e-05]
[1777878309566,59.15,79886.56,220.4,0.0,0.0,1e-05]
[1777878313089,59.15,79887.57,220.4,0.0,0.0,1e-05]
[1777878317866,59.15,79890.65,220.4,0.0,0.0,1e-05]
[1777878319880,59.15,79897.06,220.4,0.0,0.0,1e-05]
[1777878323909,59.15,79900.53,220.4,0.0,0.0,1e-05]
[1777878325923,59.15,79902.87,220.4,0.0,0.0,1e-05]
[1777878326929,59.15,79906.22,220.4,0.0,0.0,1e-05]
[1777878327936,59.15,79904.38,220.4,0.0,0.0,1e-05]
[1777878329951,59.15,79907.04,220.4,0.0,0.0,1e-05]
[1777878331965,59.15,79910.34,220.4,0.0,0.0,1e-05]
[1777878336999,59.15,79911.53,220.4,0.0,0.0,1e-05]
[1777878342036,59.15,79910.6,220.4,0.0,0.0,1e-05]
[1777878347071,59.15,79909.84,220.4,0.0,0.0,1e-05]
[1777878352106,59.15,79911.16,220.4,0.0,0.0,1e-05]
[1777878357142,59.15,79914.94,220.4,0.0,0.0,1e-05]
[1777878358150,59.15,79918.21,220.4,0.0,0.0,1e-05]
[1777878359156,59.15,79923.79,220.4,0.0,0.0,1e-05]
[1777878364191,59.15,79925.02,220.4,0.0,0.0,1e-05]
[1777878366205,59.15,79930.66,220.4,0.0,0.0,1e-05]
[1777878371240,59.15,79930.66,220.4,0.0,0.0,1e-05]
[1777878373255,59.15,79928.67,220.4,0.0,0.0,1e-05]
[1777878378290,59.15,79924.76,220.4,0.0,0.0,1e-05]
[1777878379296,59.15,79921.65,220.4,0.0,0.0,1e-05]
[1777878381311,59.15,79918.15,220.4,0.0,0.0,1e-05]
[1777878382318,59.15,79909.62,220.4,0.0,0.0,1e-05]
[1777878383325,59.15,79903.49,220.4,0.0,0.0,1e-05]
[1777878388360,59.15,79905.22,220.4,0.0,0.0,1e-05]
[1777878389367,59.15,79908.92,220.4,0.0,0.0,1e-05]
[1777878392388,59.15,79909.3,220.4,0.0,0.0,1e-05]
[1777878394402,59.15,79906.68,220.4,0.0,0.0,1e-05]
[1777878397423,59.15,79903.0,220.4,0.0,0.0,1e-05]
[1777878400446,59.15,79904.94,220.4,0.0,0.0,1e-05]
[1777878402460,59.15,79903.13,220.4,0.0,0.0,1e-05]
[1777878404474,59.15,79905.04,220.4,0.0,0.0,1e-05]
[1777878406488,59.15,79902.52,220.4,0.0,0.0,1e-05]
[1777878411523,59.15,79902.59,220.4,0.0,0.0,1e-05]
[1777878416558,59.15,79897.76,220.4,0.0,0.0,1e-05]
[1777878417565,59.15,79884.47,220.4,0.0,0.0,1e-05]
[1777878418572,59.15,79879.19,220.4,0.0,0.0,1e-05]
[1777878421593,59.15,79884.04,220.4,0.0,0.0,1e-05]
[1777878422600,59.15,79891.72,220.4,0.0,0.0,1e-05]
[1777878423607,59.15,79894.83,220.4,0.0,0.0,1e-05]
[1777878425621,59.15,79896.99,220.4,0.0,0.0,1e-05]
[1777878430657,59.15,79898.73,220.4,0.0,0.0,1e-05]
[1777878436699,59.15,79898.43,220.4,0.0,0.0,1e-05]
[1777878439721,59.15,79900.92,220.4,0.0,0.0,1e-05]
[1777878440727,59.15,79903.66,220.4,0.0,0.0,1e-05]
[1777878445763,59.15,79904.11,220.4,0.0,0.0,1e-05]
[1777878449791,59.15,79891.85,220.4,0.0,0.0,1e-05]
[1777878451805,59.15,79892.04,220.4,0.0,0.0,0.0]
[1777878456840,59.15,79894.93,220.4,0.0,0.0,0.0]
[1777878461875,59.15,79894.49,220.4,0.0,0.0,0.0]
[1777878466911,59.15,79894.91,220.4,0.0,0.0,0.0]
[1777878468925,59.15,79898.1,220.4,0.0,0.0,0.0]
[1777878469933,59.15,79902.34,220.4,0.0,0.0,0.0]
[1777878474966,59.15,79904.36,220.4,0.0,0.0,0.0]
[1777878480012,59.15,79902.1,220.4,0.0,0.0,0.0]
[1777878485041,59.15,79900.68,220.4,0.0,0.0,0.0]
[1777878490076,59.15,79900.12,220.4,0.0,0.0,0.0]
[1777878495111,59.15,79900.92,220.4,0.0,0.0,0.0]
[1777878498132,59.15,79882.79,220.4,0.0,0.0,1e-05]
[1777878499139,59.15,79879.82,220.4,0.0,0.0,1e-05]
[1777878503166,59.15,79877.73,220.4,0.0,0.0,1e-05]
[1777878508202,59.15,79877.4,220.4,0.0,0.0,1e-05]
[1777878511223,59.15,79876.98,220.4,0.0,0.0,0.0]
[1777878514244,59.15,79875.12,220.4,0.0,0.0,0.0]
[1777878515251,59.15,79871.71,220.4,0.0,0.0,0.0]
[1777878516258,59.15,79869.64,220.4,0.0,0.0,0.0]
[1777878517265,59.15,79867.53,220.4,0.0,0.0,0.0]
[1777878522301,59.15,79868.84,220.4,0.0,0.0,0.0]
[1777878527337,59.15,79867.57,220.4,0.0,0.0,0.0]
[1777878529351,59.15,79865.51,220.4,0.0,0.0,1e-05]
[1777878530358,59.15,79863.34,220.4,0.0,0.0,1e-05]
[1777878531365,59.15,79847.56,220.4,0.0,0.0,1e-05]
[1777878532372,59.15,79845.08,220.4,0.0,0.0,1e-05]
[1777878536403,59.15,79843.12,220.4,0.0,0.0,1e-05]
[1777878538417,59.15,79845.39,220.4,0.0,0.0,1e-05]
[1777878540431,59.15,79843.54,220.4,0.0,0.0,1e-05]
[1777878545465,59.15,79843.3,220.4,0.0,0.0,1e-05]
[1777878549495,59.15,79849.22,220.4,0.0,0.0,1e-05]
[1777878551509,59.15,79851.03,220.4,0.0,0.0,1e-05]
[1777878556544,59.15,79851.09,220.4,0.0,0.0,1e-05]
[1777878561579,59.15,79851.29,220.4,0.0,0.0,1e-05]
[1777878566614,59.15,79851.68,220.4,0.0,0.0,1e-05]
[1777878569635,59.15,79861.4,220.4,0.0,0.0,1e-05]
[1777878570642,59.15,79867.58,220.4,0.0,0.0,0.0]
[1777878571649,59.15,79870.03,220.4,0.0,0.0,0.0]
[1777878572656,59.15,79875.65,220.4,0.0,0.0,0.0]
[1777878573662,59.15,79873.02,220.4,0.0,0.0,0.0]
[1777878578698,59.15,79873.98,220.4,0.0,0.0,0.0]
[1777878583733,59.15,79874.4,220.4,0.0,0.0,0.0]
[1777878588768,59.15,79872.56,220.4,0.0,0.0,0.0]
[1777878591789,59.15,79869.74,220.4,0.0,0.0,0.0]
[1777878593803,59.15,79862.81,220.4,0.0,0.0,0.0]
[1777878598839,59.15,79861.8,220.4,0.0,0.0,0.0]
[1777878600852,59.15,79864.93,220.4,0.0,0.0,0.0]
[1777878604880,59.15,79866.91,220.4,0.0,0.0,0.0]
[1777878609914,59.15,79866.44,220.4,0.0,0.0,0.0]
[1777878614950,59.15,79867.04,220.4,0.0,0.0,0.0]
[1777878619986,59.15,79866.98,220.4,0.0,0.0,0.0]
[1777878620993,59.15,79864.14,220.4,0.0,0.0,0.0]
[1777878622000,59.15,79855.58,220.4,0.0,0.0,0.0]
[1777878623007,59.15,79852.64,220.4,0.0,0.0,0.0]
[1777878628046,59.15,79852.08,220.4,0.0,0.0,0.0]
[1777878632074,59.15,79852.31,220.4,0.0,0.0,0.0]
[1777878633081,59.15,79854.41,220.4,0.0,0.0,0.0]
[1777878634088,59.15,79848.35,220.4,0.0,0.0,0.0]
[1777878635095,59.15,79844.73,220.4,0.0,0.0,0.0]
[1777878637109,59.15,79840.55,220.4,0.0,0.0,0.0]
[1777878639123,59.15,79842.86,220.4,0.0,0.0,0.0]
[1777878640130,59.15,79847.73,220.4,0.0,0.0,0.0]
[1777878645166,59.15,79847.3,220.4,0.0,0.0,0.0]
[1777878646173,59.15,79849.94,220.4,0.0,0.0,0.0]
[1777878651208,59.15,79851.26,220.4,0.0,0.0,0.0]
[1777878652215,59.15,79857.33,220.4,0.0,0.0,0.0]
[1777878653222,59.15,79859.9,220.4,0.0,0.0,0.0]
[1777878655236,59.15,79862.37,220.4,0.0,0.0,0.0]
[1777878660270,59.15,79862.48,220.4,0.0,0.0,0.0]
[1777878663292,59.15,79865.96,220.4,0.0,0.0,0.0]
[1777878664298,59.15,79863.48,220.4,0.0,0.0,0.0]
[1777878665306,59.15,79859.23,220.4,0.0,0.0,0.0]
[1777878668327,59.15,79857.06,220.4,0.0,0.0,0.0]
[1777878673362,59.15,79857.03,220.4,0.0,0.0,0.0]
[1777878678399,59.15,79857.35,220.4,0.0,0.0,0.0]
[1777878683434,59.15,79856.47,220.4,0.0,0.0,0.0]
[1777878688469,59.15,79856.51,220.4,0.0,0.0,0.0]
[1777878691490,59.15,79853.97,220.4,0.0,0.0,0.0]
[1777878696525,59.15,79853.47,220.4,0.0,0.0,0.0]
[1777878703574,59.15,79854.36,220.4,0.0,0.0,0.0]
[1777878708609,59.15,79854.51,220.4,0.0,0.0,0.0]
[1777878710623,59.15,79852.58,220.4,0.0,0.0,0.0]
[1777878712637,59.15,79849.45,220.4,0.0,0.0,0.0]
[1777878717672,59.15,79847.59,220.4,0.0,0.0,0.0]
[1777878722707,59.15,79847.61,220.4,0.0,0.0,0.0]
[1777878725728,59.15,79844.64,220.4,0.0,0.0,0.0]
[1777878726735,59.15,79838.35,220.4,0.0,0.0,0.0]
[1777878727742,59.15,79833.83,220.4,0.0,0.0,0.0]
[1777878728833,59.15,79828.77,220.4,0.0,0.0,0.0]
[1777878734795,59.15,79815.52,220.4,0.0,0.0,0.0]
[1777878737816,59.15,79813.44,220.4,0.0,0.0,0.0]
[1777878740837,59.15,79819.76,220.4,0.0,0.0,0.0]
[1777878741845,59.15,79824.54,220.4,0.0,0.0,0.0]
[1777878746880,59.15,79826.02,220.4,0.0,0.0,0.0]
[1777878752921,59.15,79827.3,220.4,0.0,0.0,0.0]
[1777878757957,59.15,79826.61,220.4,0.0,0.0,0.0]
[1777878762992,59.15,79826.48,220.4,0.0,0.0,0.0]
[1777878768029,59.15,79826.21,220.4,0.0,0.0,0.0]
[1777878773064,59.15,79826.45,220.4,0.0,0.0,0.0]
[1777878778099,59.15,79830.06,220.4,0.0,0.0,0.0]
[1777878779106,59.15,79837.09,220.4,0.0,0.0,0.0]
[1777878781120,59.15,79842.87,220.4,0.0,0.0,0.0]
[1777878782127,59.15,79845.46,220.4,0.0,0.0,0.0]
[1777878784141,59.15,79850.57,220.4,0.0,0.0,0.0]
[1777878785148,59.15,79852.81,220.4,0.0,0.0,0.0]
[1777878786155,59.15,79854.86,220.4,0.0,0.0,0.0]
[1777878788169,59.15,79852.78,220.4,0.0,0.0,0.0]
[1777878793204,59.15,79852.93,220.4,0.0,0.0,0.0]
[1777878798239,59.15,79851.98,220.4,0.0,0.0,0.0]
[1777878803274,59.15,79854.28,220.4,0.0,0.0,0.0]
[1777878808309,59.15,79857.26,220.4,0.0,0.0,0.0]
[1777878811330,59.15,79859.17,220.4,0.0,0.0,0.0]
[1777878812336,59.15,79862.54,220.4,0.0,0.0,0.0]
[1777878813344,59.15,79865.7,220.4,0.0,0.0,0.0]
[1777878818379,59.15,79866.64,220.4,0.0,0.0,0.0]
[1777878821400,59.15,79864.04,220.4,0.0,0.0,0.0]
[1777878822407,59.15,79861.08,220.4,0.0,0.0,0.0]
[1777878823415,59.15,79857.76,220.4,0.0,0.0,0.0]
[1777878827445,59.15,79849.63,220.4,0.0,0.0,0.0]
[1777878832480,59.15,79850.34,220.4,0.0,0.0,0.0]
[1777878837515,59.15,79850.98,220.4,0.0,0.0,0.0]
[1777878842550,59.15,79851.01,220.4,0.0,0.0,0.0]
[1777878844564,59.15,79856.45,220.4,0.0,0.0,0.0]
[1777878846578,59.15,79858.24,220.4,0.0,0.0,0.0]
[1777878851613,59.15,79857.49,220.4,0.0,0.0,0.0]
[1777878856648,59.15,79857.68,220.4,0.0,0.0,0.0]
[1777878862691,59.15,79858.18,220.4,0.0,0.0,0.0]
[1777878867726,59.15,79860.66,220.4,0.0,0.0,0.0]
[1777878874775,59.15,79862.16,220.4,0.0,0.0,0.0]
[1777878879882,59.15,79862.23,220.4,0.0,0.0,0.0]
[1777878882831,59.15,79876.69,220.4,0.0,0.0,0.0]
[1777878888873,59.15,79876.89,220.4,0.0,0.0,0.0]
[1777878891894,59.15,79881.36,220.4,0.0,0.0,0.0]
[1777878896929,59.15,79879.88,220.4,0.0,0.0,0.0]
[1777878901964,59.15,79886.63,220.4,0.0,0.0,0.0]
[1777878902971,59.15,79889.67,220.4,0.0,0.0,0.0]
[1777878905991,59.15,79886.28,220.4,0.0,0.0,0.0]
[1777878910020,59.15,79888.17,220.4,0.0,0.0,0.0]
[1777878911027,59.15,79890.27,220.4,0.0,0.0,0.0]
[1777878915055,59.15,79894.38,220.4,0.0,0.0,0.0]
[1777878916062,59.15,79899.66,220.4,0.0,0.0,0.0]
[1777878917069,59.15,79895.86,220.4,0.0,0.0,0.0]
[1777878921097,59.15,79891.78,220.4,0.0,0.0,0.0]
[1777878924118,59.15,79886.63,220.4,0.0,0.0,0.0]
[1777878925125,59.15,79877.35,220.4,0.0,0.0,0.0]
[1777878926132,59.15,79873.56,220.4,0.0,0.0,0.0]
[1777878929153,59.15,79867.92,220.4,0.0,0.0,0.0]
[1777878930160,59.15,79865.53,220.4,0.0,0.0,0.0]
[1777878931166,59.15,79866.66,220.4,0.0,0.0,0.0]
[1777878936202,59.15,79867.28,220.4,0.0,0.0,0.0]
[1777878938216,59.15,79865.43,220.4,0.0,0.0,0.0]
[1777878939223,59.15,79867.3,220.4,0.0,0.0,0.0]
[1777878941237,59.15,79869.12,220.4,0.0,0.0,0.0]
[1777878945265,59.15,79871.27,220.4,0.0,0.0,0.0]
[1777878947279,59.15,79873.41,220.4,0.0,0.0,0.0]
[1777878952316,59.15,79872.82,220.4,0.0,0.0,0.0]
[1777878955337,59.15,79884.61,220.4,0.0,0.0,0.0]
[1777878956344,59.15,79893.39,220.4,0.0,0.0,0.0]
[1777878957350,59.15,79896.69,220.4,0.0,0.0,0.0]
[1777878958358,59.15,79903.99,220.4,0.0,0.0,0.0]
[1777878959365,59.15,79902.3,220.4,0.0,0.0,0.0]
[1777878961379,59.15,79896.21,220.4,0.0,0.0,0.0]
[1777878962386,59.15,79898.1,220.4,0.0,0.0,0.0]
[1777878967421,59.15,79897.07,220.4,0.0,0.0,0.0]
[1777878970442,59.15,79895.43,220.4,0.0,0.0,0.0]
[1777878974470,59.15,79898.26,220.4,0.0,0.0,0.0]
[1777878975477,59.15,79900.29,220.4,0.0,0.0,0.0]
[1777878977490,59.15,79896.02,220.4,0.0,0.0,0.0]
[1777878982525,59.15,79894.61,220.4,0.0,0.0,0.0]
[1777878984539,59.15,79896.6,220.4,0.0,0.0,0.0]
[1777878987561,59.15,79894.35,220.4,0.0,0.0,0.0]
[1777878991591,59.15,79893.78,220.4,0.0,0.0,0.0]
[1777878992598,59.15,79887.78,220.4,0.0,0.0,0.0]
[1777878996625,59.15,79883.61,220.4,0.0,0.0,0.0]
[1777878997633,59.15,79885.8,220.4,0.0,0.0,0.0]
[1777879002667,59.15,79885.32,220.4,0.0,0.0,0.0]
[1777879007703,59.15,79885.4,220.4,0.0,0.0,0.0]
[1777879013747,59.15,79884.85,220.4,0.0,0.0,0.0]
[1777879018782,59.15,79884.42,220.4,0.0,0.0,0.0]
[1777879019789,59.15,79881.59,220.4,0.0,0.0,0.0]
[1777879020796,59.15,79878.48,220.4,0.0,0.0,0.0]
[1777879021803,59.15,79873.75,220.4,0.0,0.0,0.0]
[1777879026838,59.15,79872.37,220.4,0.0,0.0,0.0]
[1777879030866,59.15,79870.56,220.4,0.0,0.0,0.0]
[1777879035903,59.15,79870.13,220.4,0.0,0.0,0.0]
[1777879039931,59.15,79861.19,220.4,0.0,0.0,0.0]
[1777879040937,59.15,79858.68,220.4,0.0,0.0,0.0]
[1777879046981,59.15,79859.49,220.4,0.0,0.0,0.0]
[1777879051009,59.15,79859.85,220.4,0.0,0.0,0.0]
[1777879053027,59.15,79861.87,220.4,0.0,0.0,0.0]
[1777879056755,59.15,79861.85,220.4,0.0,0.0,0.0]
[1777879057055,59.15,79862.09,220.4,0.0,0.0,0.0]
[1777879061245,59.15,79862.09,220.4,0.0,0.0,0.0]
[1777879061338,59.15,79862.4,220.4,0.0,0.0,0.0]
[1777879067125,59.15,79861.27,220.4,0.0,0.0,0.0]
[1777879073167,59.15,79860.11,220.4,0.0,0.0,0.0]
[1777879078202,59.15,79859.5,220.4,0.0,0.0,0.0]
[1777879081222,59.15,79857.8,220.4,0.0,0.0,0.0]
[1777879082230,59.15,79856.09,220.4,0.0,0.0,0.0]
[1777879084244,59.15,79844.66,220.4,0.0,0.0,0.0]
[1777879085251,59.15,79838.56,220.4,0.0,0.0,0.0]
[1777879090285,59.15,79838.79,220.4,0.0,0.0,0.0]
[1777879090422,59.15,79838.79,220.4,0.0,0.0,0.0]
[1777879096331,59.15,79818.36,220.4,0.0,0.0,0.0]
[1777879098345,59.15,79816.18,220.4,0.0,0.0,0.0]
[1777879103380,59.15,79817.06,220.4,0.0,0.0,0.0]
[1777879106400,59.15,79825.04,220.4,0.0,0.0,0.0]
[1777879111436,59.15,79825.54,220.4,0.0,0.0,0.0]
[1777879116471,59.15,79825.34,220.4,0.0,0.0,0.0]
[1777879117478,59.15,79827.54,220.4,0.0,0.0,0.0]
[1777879118485,59.15,79831.37,220.4,0.0,0.0,0.0]
[1777879119492,59.15,79837.38,220.4,0.0,0.0,0.0]
[1777879122513,59.15,79841.06,220.4,0.0,0.0,0.0]
[1777879123520,59.15,79844.02,220.4,0.0,0.0,0.0]
[1777879125534,59.15,79846.16,220.4,0.0,0.0,0.0]
[1777879130569,59.15,79846.1,220.4,0.0,0.0,0.0]
[1777879135604,59.15,79846.13,220.4,0.0,0.0,0.0]
[1777879140639,59.15,79845.82,220.4,0.0,0.0,0.0]
[1777879145674,59.15,79845.54,220.4,0.0,0.0,0.0]
[1777879150709,59.15,79845.79,220.4,0.0,0.0,0.0]
[1777879155744,59.15,79850.75,220.4,0.0,0.0,0.0]
[1777879156750,59.15,79857.42,220.4,0.0,0.0,0.0]
[1777879157758,59.15,79855.43,220.4,0.0,0.0,0.0]
[1777879162793,59.15,79856.38,220.4,0.0,0.0,0.0]
[1777879167828,59.15,79855.5,220.4,0.0,0.0,0.0]
[1777879171855,59.15,79853.46,220.4,0.0,0.0,0.0]
[1777879176891,59.15,79852.25,220.4,0.0,0.0,0.0]
[1777879181926,59.15,79852.75,220.4,0.0,0.0,0.0]
[1777879186961,59.15,79853.39,220.4,0.0,0.0,0.0]
[1777879195017,59.15,79852.8,220.4,0.0,0.0,0.0]
[1777879198038,59.15,79851.22,220.4,0.0,0.0,0.0]
[1777879200052,59.15,79849.38,220.4,0.0,0.0,0.0]
[1777879202067,59.15,79846.06,220.4,0.0,0.0,0.0]
[1777879203074,59.15,79844.11,220.4,0.0,0.0,0.0]
[1777879206094,59.15,79839.25,220.4,0.0,0.0,0.0]
[1777879211130,59.15,79838.39,220.4,0.0,0.0,0.0]
[1777879214151,59.15,79835.87,220.4,0.0,0.0,0.0]
[1777879219186,59.15,79835.51,220.4,0.0,0.0,0.0]
[1777879224220,59.15,79835.76,220.4,0.0,0.0,0.0]
[1777879229256,59.15,79834.42,220.4,0.0,0.0,0.0]
[1777879231270,59.15,79835.21,220.4,0.0,0.0,0.0]
[1777879236308,59.15,79836.67,220.4,0.0,0.0,0.0]
[1777879241344,59.15,79837.02,220.4,0.0,0.0,0.0]
[1777879246379,59.15,79837.27,220.4,0.0,0.0,0.0]
[1777879252421,59.15,79837.18,220.4,0.0,0.0,0.0]
[1777879255442,59.15,79835.62,220.4,0.0,0.0,0.0]
[1777879260477,59.15,79836.34,220.4,0.0,0.0,0.0]
[1777879265511,59.15,79837.12,220.4,0.0,0.0,0.0]
[1777879270552,59.15,79837.1,220.4,0.0,0.0,0.0]
[1777879275591,59.15,79837.29,220.4,0.0,0.0,0.0]
[1777879277602,59.15,79837.51,220.4,0.0,0.0,0.0]
[1777879287676,59.15,79837.29,220.4,0.0,0.0,0.0]
[1777879291704,59.15,79837.22,220.4,0.0,0.0,0.0]
[1777879296739,59.15,79836.5,220.4,0.0,0.0,0.0]
[1777879299167,59.15,79835.17,220.4,0.0,0.0,0.0]
[1777879305803,59.15,79836.53,220.4,0.0,0.0,0.0]
[1777879308824,59.15,79834.77,220.4,0.0,0.0,0.0]
[1777879310838,59.15,79836.96,220.4,0.0,0.0,0.0]
[1777879315873,59.15,79837.04,220.4,0.0,0.0,0.0]
[1777879320908,59.15,79837.05,220.4,0.0,0.0,0.0]
[1777879328968,59.15,79837.32,220.4,0.0,0.0,0.0]
[1777879334002,59.15,79836.08,220.4,0.0,0.0,0.0]
[1777879340046,59.15,79836.22,220.4,0.0,0.0,0.0]
[1777879344074,59.15,79838.61,220.4,0.0,0.0,0.0]
[1777879346088,59.15,79844.21,220.4,0.0,0.0,0.0]
[1777879347100,59.15,79847.53,220.4,0.0,0.0,0.0]
[1777879351128,59.15,79847.69,220.4,0.0,0.0,0.0]
[1777879356163,59.15,79849.62,220.4,0.0,0.0,0.0]
[1777879358177,59.15,79851.21,220.4,0.0,0.0,0.0]
[1777879361198,59.15,79853.04,220.4,0.0,0.0,0.0]
[1777879362205,59.15,79851.5,220.4,0.0,0.0,0.0]
[1777879366235,59.15,79849.79,220.4,0.0,0.0,0.0]
[1777879371270,59.15,79850.16,220.4,0.0,0.0,0.0]
[1777879376305,59.15,79848.46,220.4,0.0,0.0,0.0]
[1777879378319,59.15,79845.99,220.4,0.0,0.0,0.0]
[1777879383354,59.15,79846.91,220.4,0.0,0.0,0.0]
[1777879388389,59.15,79846.09,220.4,0.0,0.0,0.0]
[1777879393424,59.15,79845.76,220.4,0.0,0.0,0.0]
[1777879398459,59.15,79846.53,220.4,0.0,0.0,0.0]
[1777879403493,59.15,79850.12,220.4,0.0,0.0,0.0]
[1777879408529,59.15,79850.86,220.4,0.0,0.0,0.0]
[1777879411554,59.15,79849.66,220.4,0.0,0.0,0.0]
[1777879416589,59.15,79849.36,220.4,0.0,0.0,0.0]
[1777879421624,59.15,79850.08,220.4,0.0,0.0,0.0]
[1777879422631,59.15,79851.84,220.4,0.0,0.0,0.0]
[1777879423638,59.15,79855.04,220.4,0.0,0.0,0.0]
[1777879428673,59.15,79858.73,220.4,0.0,0.0,0.0]
[1777879433708,59.15,79858.54,220.4,0.0,0.0,0.0]
[1777879438743,59.15,79858.34,220.4,0.0,0.0,0.0]
[1777879443778,59.15,79856.72,220.4,0.0,0.0,0.0]
[1777879444785,59.15,79852.86,220.4,0.0,0.0,0.0]
[1777879445792,59.15,79851.33,220.4,0.0,0.0,0.0]
[1777879450827,59.15,79851.65,220.4,0.0,0.0,0.0]
[1777879455862,59.15,79851.48,220.4,0.0,0.0,0.0]
[1777879460896,59.15,79852.26,220.4,0.0,0.0,0.0]
[1777879461904,59.15,79854.03,220.4,0.0,0.0,0.0]
[1777879467946,59.15,79853.59,220.4,0.0,0.0,0.0]
[1777879471973,59.15,79854.86,220.4,0.0,0.0,0.0]
[1777879476002,59.15,79851.39,220.4,0.0,0.0,0.0]
[1777879482043,59.15,79850.59,220.4,0.0,0.0,0.0]
[1777879483051,59.15,79848.76,220.4,0.0,0.0,0.0]
[1777879484058,59.15,79846.76,220.4,0.0,0.0,0.0]
[1777879486073,59.15,79840.47,220.4,0.0,0.0,0.0]
[1777879491108,59.15,79839.47,220.4,0.0,0.0,0.0]
[1777879496144,59.15,79838.87,220.4,0.0,0.0,0.0]
[1777879501178,59.15,79839.52,220.4,0.0,0.0,0.0]
[1777879507220,59.15,79839.78,220.4,0.0,0.0,0.0]
[1777879512255,59.15,79838.76,220.4,0.0,0.0,0.0]
[1777879517291,59.15,79839.07,220.4,0.0,0.0,0.0]
[1777879524340,59.15,79838.69,220.4,0.0,0.0,0.0]
[1777879531389,59.15,79838.54,220.4,0.0,0.0,0.0]
[1777879536425,59.15,79839.05,220.4,0.0,0.0,0.0]
[1777879542468,59.15,79838.23,220.4,0.0,0.0,0.0]
[1777879552538,59.15,79838.64,220.4,0.0,0.0,0.0]
[1777879557573,59.15,79838.23,220.4,0.0,0.0,0.0]
[1777879559587,59.15,79835.5,220.4,0.0,0.0,0.0]
[1777879564621,59.15,79835.85,220.4,0.0,0.0,0.0]
[1777879568649,59.15,79838.87,220.4,0.0,0.0,0.0]
[1777879569656,59.15,79843.37,220.4,0.0,0.0,0.0]
[1777879575701,59.15,79844.33,220.4,0.0,0.0,0.0]
[1777879580735,59.15,79844.12,220.4,0.0,0.0,0.0]
[1777879585970,59.15,79843.58,220.4,0.0,0.0,0.0]
[1777879591812,59.15,79843.53,220.4,0.0,0.0,0.0]
[1777879596847,59.15,79842.84,220.4,0.0,0.0,0.0]
[1777879601882,59.15,79845.15,220.4,0.0,0.0,0.0]
[1777879606917,59.15,79847.27,220.4,0.0,0.0,0.0]
[1777879607924,59.15,79850.58,220.4,0.0,0.0,0.0]
[1777879613966,59.15,79850.99,220.4,0.0,0.0,0.0]
[1777879619001,59.15,79851.96,220.4,0.0,0.0,0.0]
[1777879623030,59.15,79853.84,220.4,0.0,0.0,0.0]
[1777879629071,59.15,79853.46,220.4,0.0,0.0,0.0]
[1777879634107,59.15,79853.22,220.4,0.0,0.0,0.0]
[1777879639141,59.15,79852.37,220.4,0.0,0.0,0.0]
[1777879642163,59.15,79853.85,220.4,0.0,0.0,0.0]
[1777879645184,59.15,79855.27,220.4,0.0,0.0,0.0]
[1777879650219,59.15,79855.16,220.4,0.0,0.0,0.0]
[1777879651226,59.15,79855.26,220.4,0.0,0.0,0.0]
[1777879657267,59.15,79856.11,220.4,0.0,0.0,0.0]
[1777879662302,59.15,79856.21,220.4,0.0,0.0,0.0]
[1777879666331,59.15,79859.1,220.4,0.0,0.0,0.0]
[1777879672373,59.15,79859.17,220.4,0.0,0.0,0.0]
[1777879677414,59.15,79856.17,220.4,0.0,0.0,0.0]
[1777879678421,59.15,79853.23,220.4,0.0,0.0,0.0]
[1777879680435,59.15,79854.94,220.4,0.0,0.0,0.0]
[1777879690505,59.15,79854.97,220.4,0.0,0.0,0.0]
[1777879696548,59.15,79854.26,220.4,0.0,0.0,0.0]
[1777879700576,59.15,79850.95,220.4,0.0,0.0,0.0]
[1777879702590,59.15,79849.17,220.4,0.0,0.0,0.0]
[1777879703598,59.15,79847.01,220.4,0.0,0.0,0.0]
[1777879704605,59.15,79844.94,220.4,0.0,0.0,0.0]
[1777879706618,59.15,79843.0,220.4,0.0,0.0,0.0]
[1777879707626,59.15,79840.52,220.4,0.0,0.0,0.0]
[1777879708634,59.15,79842.54,220.4,0.0,0.0,0.0]
[1777879710650,59.15,79841.0,220.4,0.0,0.0,0.0]
[1777879711657,59.15,79818.25,220.4,0.0,0.0,0.0]
[1777879712664,59.15,79824.1,220.4,0.0,0.0,0.0]
[1777879714678,59.15,79831.58,220.4,0.0,0.0,0.0]
[1777879719713,59.15,79829.28,220.4,0.0,0.0,0.0]
[1777879724753,59.15,79829.0,220.4,0.0,0.0,0.0]
[1777879727774,59.15,79827.02,220.4,0.0,0.0,0.0]
[1777879732809,59.15,79826.96,220.4,0.0,0.0,0.0]
[1777879737844,59.15,79826.64,220.4,0.0,0.0,0.0]
[1777879742879,59.15,79825.89,220.4,0.0,0.0,0.0]
[1777879747914,59.15,79825.88,220.4,0.0,0.0,0.0]
[1777879748921,59.15,79828.1,220.4,0.0,0.0,0.0]
[1777879752949,59.15,79829.87,220.4,0.0,0.0,0.0]
[1777879758991,59.15,79830.65,220.4,0.0,0.0,0.0]
[1777879761005,59.15,79833.64,220.4,0.0,0.0,0.0]
[1777879762012,59.15,79835.54,220.4,0.0,0.0,0.0]
[1777879766040,59.15,79837.35,220.4,0.0,0.0,0.0]
[1777879768054,59.15,79839.22,220.4,0.0,0.0,0.0]
[1777879772082,59.15,79839.69,220.4,0.0,0.0,0.0]
[1777879773089,59.15,79842.29,220.4,0.0,0.0,0.0]
[1777879774096,59.15,79844.01,220.4,0.0,0.0,0.0]
[1777879778124,59.15,79846.49,220.4,0.0,0.0,0.0]
[1777879782152,59.15,79843.98,220.4,0.0,0.0,0.0]
[1777879784166,59.15,79841.85,220.4,0.0,0.0,0.0]
[1777879789202,59.15,79841.35,220.4,0.0,0.0,0.0]
[1777879794236,59.15,79841.65,220.4,0.0,0.0,0.0]
[1777879800016,59.15,79841.87,220.4,0.0,0.0,0.0]
[1777879805313,59.15,79842.38,220.4,0.0,0.0,0.0]
[1777879810347,59.15,79842.85,220.4,0.0,0.0,0.0]
[1777879815383,59.15,79842.31,220.4,0.0,0.0,0.0]
[1777879816390,59.15,79836.76,220.4,0.0,0.0,0.0]
[1777879820418,59.15,79835.17,220.4,0.0,0.0,0.0]
[1777879823196,59.15,79835.17,220.4,0.0,0.0,0.0]
[1777879823439,59.15,79835.17,220.4,0.0,0.0,0.0]
[1777879828474,59.15,79834.36,220.4,0.0,0.0,0.0]
[1777879833509,59.15,79835.53,220.4,0.0,0.0,0.0]
[1777879839550,59.15,79835.62,220.4,0.0,0.0,0.0]
[1777879844586,59.15,79834.71,220.4,0.0,0.0,0.0]
[1777879849621,59.15,79834.94,220.4,0.0,0.0,0.0]
[1777879854656,59.15,79835.09,220.4,0.0,0.0,0.0]
[1777879859691,59.15,79835.08,220.4,0.0,0.0,0.0]
[1777879865735,59.15,79834.12,220.4,0.0,0.0,0.0]
[1777879870769,59.15,79835.26,220.4,0.0,0.0,0.0]
[1777879875805,59.15,79851.4,220.4,0.0,0.0,0.0]
[1777879880840,59.15,79853.47,220.4,0.0,0.0,0.0]
[1777879885875,59.15,79854.74,220.4,0.0,0.0,0.0]
[1777879890909,59.15,79853.73,220.4,0.0,0.0,0.0]
[1777879895948,59.15,79851.05,220.4,0.0,0.0,0.0]
[1777879900983,59.15,79850.83,220.4,0.0,0.0,0.0]
[1777879906019,59.15,79848.12,220.4,0.0,0.0,0.0]
[1777879911053,59.15,79849.2,220.4,0.0,0.0,0.0]
[1777879916092,59.15,79845.02,220.4,0.0,0.0,0.0]
[1777879921127,59.15,79844.32,220.4,0.0,0.0,0.0]
[1777879926162,59.15,79842.37,220.4,0.0,0.0,0.0]
[1777879931197,59.15,79838.4,220.4,0.0,0.0,0.0]
[1777879937238,59.15,79839.05,220.4,0.0,0.0,0.0]
[1777879942276,59.15,79838.09,220.4,0.0,0.0,0.0]
[1777879947311,59.15,79838.01,220.4,0.0,0.0,0.0]
[1777879952345,59.15,79839.62,220.4,0.0,0.0,0.0]
[1777879957380,59.15,79839.94,220.4,0.0,0.0,0.0]
[1777879962419,59.15,79833.26,220.4,0.0,0.0,0.0]
[1777879967451,59.15,79832.45,220.4,0.0,0.0,0.0]
[1777879972486,59.15,79832.01,220.4,0.0,0.0,0.0]
[1777879977520,59.15,79829.58,220.4,0.0,0.0,0.0]
[1777879982558,59.15,79830.05,220.4,0.0,0.0,0.0]
[1777879987593,59.15,79830.08,220.4,0.0,0.0,0.0]
[1777879992628,59.15,79825.32,220.4,0.0,0.0,0.0]
[1777879997664,59.15,79825.5,220.4,0.0,0.0,0.0]
[1777880002699,59.15,79825.51,220.4,0.0,0.0,0.0]
[1777880007733,59.15,79822.39,220.4,0.0,0.0,0.0]
[1777880013569,59.15,79830.73,220.4,0.0,0.0,0.0]
[1777880018574,59.15,79831.33,220.4,0.0,0.0,0.0]
[1777880023846,59.15,79829.89,220.4,0.0,0.0,0.0]
[1777880028881,59.15,79818.98,220.4,0.0,0.0,0.0]
[1777880033916,59.15,79819.23,220.4,0.0,0.0,0.0]
[1777880038951,59.15,79820.07,220.4,0.0,0.0,0.0]
[1777880043986,59.15,79817.58,220.4,0.0,0.0,0.0]
[1777880049022,59.15,79811.81,220.4,0.0,0.0,0.0]
[1777880054059,59.15,79795.29,220.4,0.0,0.0,0.0]
[1777880059094,59.15,79791.68,220.4,0.0,0.0,0.0]
[1777880064129,59.15,79783.29,220.4,0.0,0.0,0.0]
[1777880069165,59.15,79780.98,220.4,0.0,0.0,0.0]
[1777880074198,59.15,79775.83,220.4,0.0,0.0,0.0]
[1777880079234,59.15,79774.34,220.4,0.0,0.0,0.0]
[1777880084269,59.15,79778.67,220.4,0.0,0.0,0.0]
[1777880089303,59.15,79788.98,220.4,0.0,0.0,0.0]
[1777880094339,59.15,79788.79,220.4,0.0,0.0,0.0]
[1777880099373,59.15,79786.35,220.4,0.0,0.0,0.0]
[1777880104409,59.15,79785.56,220.4,0.0,0.0,0.0]
[1777880109444,59.15,79779.99,220.4,0.0,0.0,0.0]
[1777880114479,59.15,79778.83,220.4,0.0,0.0,0.0]
[1777880119513,59.15,79778.12,220.4,0.0,0.0,0.0]
[1777880124549,59.15,79776.74,220.4,0.0,0.0,0.0]
[1777880129587,59.15,79779.45,220.4,0.0,0.0,0.0]
[1777880134619,59.15,79787.45,220.4,0.0,0.0,0.0]
[1777880139654,59.15,79785.2,220.4,0.0,0.0,0.0]
[1777880144689,59.15,79783.29,220.4,0.0,0.0,0.0]
[1777880149724,59.15,79782.78,220.4,0.0,0.0,0.0]
[1777880155766,59.15,79783.0,220.4,0.0,0.0,0.0]
[1777880160801,59.15,79782.57,220.4,0.0,0.0,0.0]
[1777880165836,59.15,79780.26,220.4,0.0,0.0,0.0]
[1777880170874,59.15,79777.48,220.4,0.0,0.0,0.0]
[1777880175909,59.15,79776.5,220.4,0.0,0.0,0.0]
[1777880180944,59.15,79776.5,220.4,0.0,0.0,0.0]
[1777880185979,59.15,79768.49,220.4,0.0,0.0,0.0]
[1777880191015,59.15,79766.04,220.4,0.0,0.0,0.0]
[1777880196050,59.15,79765.06,220.4,0.0,0.0,0.0]
[1777880201085,59.15,79760.86,220.4,0.0,0.0,0.0]
[1777880206124,59.15,79755.37,220.4,0.0,0.0,0.0]
[1777880211159,59.15,79749.88,220.4,0.0,0.0,0.0]
[1777880216194,59.15,79751.89,220.4,0.0,0.0,0.0]
[1777880221229,59.15,79751.29,220.4,0.0,0.0,0.0]
[1777880226264,59.15,79758.97,220.4,0.0,0.0,0.0]
[1777880231299,59.15,79759.08,220.4,0.0,0.0,0.0]
[1777880236337,59.15,79755.49,220.4,0.0,0.0,0.0]
[1777880241372,59.15,79757.8,220.4,0.0,0.0,0.0]
[1777880246407,59.15,79760.27,220.4,0.0,0.0,0.0]
[1777880251442,59.15,79754.64,220.4,0.0,0.0,0.0]
[1777880256478,59.15,79753.99,220.4,0.0,0.0,0.0]
[1777880261513,59.15,79727.9,220.4,0.0,0.0,0.0]
[1777880266548,59.15,79722.51,220.4,0.0,0.0,0.0]
[1777880271583,59.15,79720.11,220.4,0.0,0.0,0.0]
[1777880276618,59.15,79727.11,220.4,0.0,0.0,0.0]
[1777880281653,59.15,79728.86,220.4,0.0,0.0,0.0]
[1777880286688,59.15,79726.57,220.4,0.0,0.0,0.0]
[1777880291723,59.15,79727.06,220.4,0.0,0.0,0.0]
[1777880296864,59.15,79721.63,220.4,0.0,0.0,0.0]
[1777880302800,59.15,79710.42,220.4,0.0,0.0,0.0]
[1777880307839,59.15,79718.28,220.4,0.0,0.0,0.0]
[1777880312880,59.15,79718.12,220.4,0.0,0.0,0.0]
[1777880317910,59.15,79726.75,220.4,0.0,0.0,0.0]
[1777880322945,59.15,79729.1,220.4,0.0,0.0,0.0]
[1777880327981,59.15,79728.81,220.4,0.0,0.0,0.0]
[1777880333016,59.15,79737.13,220.4,0.0,0.0,0.0]
[1777880338051,59.15,79740.05,220.4,0.0,0.0,0.0]
[1777880343087,59.15,79741.99,220.4,0.0,0.0,0.0]
[1777880348121,59.15,79745.96,220.4,0.0,0.0,0.0]
[1777880353156,59.15,79748.05,220.4,0.0,0.0,0.0]
[1777880358191,59.15,79737.76,220.4,0.0,0.0,0.0]
[1777880363226,59.15,79738.24,220.4,0.0,0.0,0.0]
[1777880368261,59.15,79736.96,220.4,0.0,0.0,0.0]
[1777880373295,59.15,79737.15,220.4,0.0,0.0,0.0]
[1777880378331,59.15,79737.26,220.4,0.0,0.0,0.0]
[1777880383366,59.15,79737.33,220.4,0.0,0.0,0.0]
[1777880389409,59.15,79744.34,220.4,0.0,0.0,0.0]
[1777880394444,59.15,79740.3,220.4,0.0,0.0,0.0]
[1777880399479,59.15,79740.05,220.4,0.0,0.0,0.0]
[1777880404513,59.15,79740.61,220.4,0.0,0.0,0.0]
[1777880409549,59.15,79740.09,220.4,0.0,0.0,0.0]
[1777880414584,59.15,79739.89,220.4,0.0,0.0,0.0]
[1777880419619,59.15,79739.74,220.4,0.0,0.0,0.0]
[1777880424654,59.15,79739.86,220.4,0.0,0.0,0.0]
[1777880429689,59.15,79740.52,220.4,0.0,0.0,0.0]
[1777880434724,59.15,79739.87,220.4,0.0,0.0,0.0]
[1777880439759,59.15,79740.14,220.4,0.0,0.0,0.0]
[1777880444794,59.15,79740.87,220.4,0.0,0.0,0.0]
[1777880449829,59.15,79749.23,220.4,0.0,0.0,0.0]
[1777880454864,59.15,79748.87,220.4,0.0,0.0,0.0]
[1777880459899,59.15,79749.43,220.4,0.0,0.0,0.0]
[1777880464955,59.15,79747.8,220.4,0.0,0.0,0.0]
[1777880469969,59.15,79744.07,220.4,0.0,0.0,0.0]
[1777880475008,59.15,79744.33,220.4,0.0,0.0,0.0]
[1777880480041,59.15,79743.65,220.4,0.0,0.0,0.0]
[1777880485078,59.15,79741.4,220.4,0.0,0.0,0.0]
[1777880490112,59.15,79741.42,220.4,0.0,0.0,0.0]
[1777880495148,59.15,79740.18,220.4,0.0,0.0,0.0]
[1777880500183,59.15,79741.4,220.4,0.0,0.0,0.0]
[1777880505218,59.15,79744.34,220.4,0.0,0.0,0.0]
[1777880510253,59.15,79743.51,220.4,0.0,0.0,0.0]
[1777880515288,59.15,79744.03,220.4,0.0,0.0,0.0]
[1777880520323,59.15,79743.75,220.4,0.0,0.0,0.0]
[1777880526365,59.15,79743.75,220.4,0.0,0.0,0.0]
[1777880532407,59.15,79744.11,220.4,0.0,0.0,0.0]
[1777880537442,59.15,79744.36,220.4,0.0,0.0,0.0]
[1777880542478,59.15,79744.34,220.4,0.0,0.0,0.0]
[1777880547513,59.15,79744.22,220.4,0.0,0.0,0.0]
[1777880552548,59.15,79749.29,220.4,0.0,0.0,0.0]
[1777880557583,59.15,79749.07,220.4,0.0,0.0,0.0]
[1777880562618,59.15,79748.96,220.4,0.0,0.0,0.0]
[1777880568146,59.15,79748.73,220.4,0.0,0.0,0.0]
[1777880574151,59.15,79745.58,220.4,0.0,0.0,0.0]
[1777880579737,59.15,79745.81,220.4,0.0,0.0,0.0]
[1777880584772,59.15,79750.49,220.4,0.0,0.0,0.0]
[1777880589807,59.15,79752.57,220.4,0.0,0.0,0.0]
[1777880594842,59.15,79752.28,220.4,0.0,0.0,0.0]
[1777880599877,59.15,79760.24,220.4,0.0,0.0,0.0]
[1777880604912,59.15,79759.82,220.4,0.0,0.0,0.0]
[1777880609947,59.15,79755.15,220.4,0.0,0.0,0.0]
[1777880614982,59.15,79755.35,220.4,0.0,0.0,0.0]
[1777880620022,59.15,79755.82,220.4,0.0,0.0,0.0]
[1777880620458,59.15,79755.82,220.4,0.0,0.0,0.0]
[1777880621029,59.15,79755.67,220.4,0.0,0.0,0.0]
[1777880623963,59.15,79755.67,220.4,0.0,0.0,0.0]
[1777880623965,59.15,79755.67,220.4,0.0,0.0,0.0]
[1777880624049,59.15,79755.67,220.4,0.0,0.0,0.0]
[1777880629085,59.15,79755.5,220.4,0.0,0.0,0.0]
[1777880633477,59.15,79755.75,220.4,0.0,0.0,0.0]
[1777880633979,59.15,79755.75,220.4,0.0,0.0,0.0]
[1777880639156,59.15,79755.69,220.4,0.0,0.0,0.0]
[1777880644191,59.15,79756.0,220.4,0.0,0.0,0.0]
[1777880649229,59.15,79756.09,220.4,0.0,0.0,0.0]
[1777880654261,59.15,79756.04,220.4,0.0,0.0,0.0]
[1777880659510,59.15,79756.21,220.4,0.0,0.0,0.0]
[1777880659999,59.15,79756.21,220.4,0.0,0.0,0.0]
[1777880660100,59.15,79756.21,220.4,0.0,0.0,0.0]
[1777880661011,59.15,79756.21,220.4,0.0,0.0,0.0]
[1777880661112,59.15,79760.28,220.4,0.0,0.0,0.0]
[1777880664331,59.15,79761.99,220.4,0.0,0.0,0.0]
[1777880669370,59.15,79762.4,220.4,0.0,0.0,0.0]
[1777880671384,59.15,79762.4,220.4,0.0,0.0,0.0]
[1777880672390,59.15,79769.42,220.4,0.0,0.0,0.0]
[1777880677425,59.15,79770.31,220.4,0.0,0.0,0.0]
[1777880680447,59.15,79781.68,220.4,0.0,0.0,0.0]
[1777880684475,59.15,79789.68,220.4,0.0,0.0,0.0]
[1777880688502,59.15,79791.58,220.4,0.0,0.0,0.0]
[1777880692531,59.15,79794.04,220.4,0.0,0.0,0.0]
[1777880696559,59.15,79801.93,220.4,0.0,0.0,0.0]
[1777880700588,59.15,79804.16,220.4,0.0,0.0,0.0]
[1777880704617,59.15,79810.22,220.4,0.0,0.0,0.0]
[1777880708645,59.15,79807.0,220.4,0.0,0.0,0.0]
[1777880714687,59.15,79806.67,220.4,0.0,0.0,0.0]
[1777880716701,59.15,79799.1,220.4,0.0,0.0,0.0]
[1777880720729,59.15,79791.55,220.4,0.0,0.0,0.0]
[1777880725764,59.15,79791.22,220.4,0.0,0.0,0.0]
[1777880730799,59.15,79791.59,220.4,0.0,0.0,0.0]
[1777880731806,59.15,79791.59,220.4,0.0,0.0,0.0]
[1777880737852,59.15,79791.13,220.4,0.0,0.0,0.0]
[1777880742888,59.15,79790.88,220.4,0.0,0.0,0.0]
[1777880747922,59.15,79791.51,220.4,0.0,0.0,0.0]
[1777880752957,59.15,79791.05,220.4,0.0,0.0,0.0]
[1777880757991,59.15,79791.42,220.4,0.0,0.0,0.0]
[1777880763028,59.15,79791.4,220.4,0.0,0.0,0.0]
[1777880765042,59.15,79792.38,220.4,0.0,0.0,0.0]
[1777880769071,59.15,79796.49,220.4,0.0,0.0,0.0]
[1777880774107,59.15,79796.45,220.4,0.0,0.0,0.0]
[1777880779142,59.15,79796.72,220.4,0.0,0.0,0.0]
[1777880781156,59.15,79798.17,220.4,0.0,0.0,0.0]
[1777880786190,59.15,79798.76,220.4,0.0,0.0,0.0]
[1777880791230,59.15,79798.43,220.4,0.0,0.0,0.0]
[1777880796262,59.15,79798.61,220.4,0.0,0.0,0.0]
[1777880797269,59.15,79807.49,220.4,0.0,0.0,0.0]
[1777880800290,59.15,79809.36,220.4,0.0,0.0,0.0]
[1777880805325,59.15,79809.75,220.4,0.0,0.0,0.0]
[1777880810359,59.15,79810.1,220.4,0.0,0.0,0.0]
[1777880812374,59.15,79814.4,220.4,0.0,0.0,0.0]
[1777880816402,59.15,79811.15,220.4,0.0,0.0,0.0]
[1777880821437,59.15,79811.4,220.4,0.0,0.0,0.0]
[1777880824458,59.15,79814.83,220.4,0.0,0.0,0.0]
[1777880829493,59.15,79814.95,220.4,0.0,0.0,0.0]
[1777880834530,59.15,79815.27,220.4,0.0,0.0,0.0]
[1777880839565,59.15,79815.49,220.4,0.0,0.0,0.0]
[1777880844600,59.15,79817.52,220.4,0.0,0.0,0.0]
[1777880848628,59.15,79819.06,220.4,0.0,0.0,0.0]
[1777880851649,59.15,79819.06,220.4,0.0,0.0,0.0]
[1777880852656,59.15,79827.21,220.4,0.0,0.0,0.0]
[1777880856684,59.15,79825.54,220.4,0.0,0.0,0.0]
[1777880861719,59.15,79826.15,220.4,0.0,0.0,0.0]
[1777880864740,59.15,79823.3,220.4,0.0,0.0,0.0]
[1777880869775,59.15,79823.81,220.4,0.0,0.0,0.0]
[1777880874813,59.15,79823.87,220.4,0.0,0.0,0.0]
[1777880879848,59.15,79823.9,220.4,0.0,0.0,0.0]
[1777880880855,59.15,79821.86,220.4,0.0,0.0,0.0]
[1777880884883,59.15,79816.57,220.4,0.0,0.0,0.0]
[1777880889918,59.15,79816.53,220.4,0.0,0.0,0.0]
[1777880892938,59.15,79818.3,220.4,0.0,0.0,0.0]
[1777880896967,59.15,79819.42,220.4,0.0,0.0,0.0]
[1777880902002,59.15,79818.73,220.4,0.0,0.0,0.0]
[1777880907037,59.15,79818.96,220.4,0.0,0.0,0.0]
[1777880911065,59.15,79818.94,220.4,0.0,0.0,0.0]
[1777880916101,59.15,79818.77,220.4,0.0,0.0,0.0]
[1777880921137,59.15,79821.36,220.4,0.0,0.0,0.0]
[1777880922893,59.15,79821.36,220.4,0.0,0.0,0.0]
[1777880923151,59.15,79821.36,220.4,0.0,0.0,0.0]
[1777880924220,59.15,79821.36,220.4,0.0,0.0,0.0]
[1777880924253,59.15,79821.36,220.4,0.0,0.0,0.0]
[1777880929193,59.15,79819.13,220.4,0.0,0.0,0.0]
[1777880934227,59.15,79818.94,220.4,0.0,0.0,0.0]
[1777880937249,59.15,79817.54,220.4,0.0,0.0,0.0]
[1777880941283,59.15,79815.83,220.4,0.0,0.0,0.0]
[1777880945311,59.15,79812.39,220.4,0.0,0.0,0.0]
[1777880949339,59.15,79810.43,220.4,0.0,0.0,0.0]
[1777880954374,59.15,79809.71,220.4,0.0,0.0,0.0]
[1777880957395,59.15,79807.67,220.4,0.0,0.0,0.0]
[1777880962430,59.15,79807.29,220.4,0.0,0.0,0.0]
[1777880964484,59.15,79805.34,220.4,0.0,0.0,0.0]
[1777880968472,59.15,79803.6,220.4,0.0,0.0,0.0]
[1777880971493,59.15,79803.6,220.4,0.0,0.0,0.0]
[1777880976528,59.15,79806.95,220.4,0.0,0.0,0.0]
[1777880981563,59.15,79806.83,220.4,0.0,0.0,0.0]
[1777880986598,59.15,79806.57,220.4,0.0,0.0,0.0]
[1777880991633,59.15,79806.63,220.4,0.0,0.0,0.0]
[1777880996667,59.15,79806.4,220.4,0.0,0.0,0.0]
[1777881000696,59.15,79804.34,220.4,0.0,0.0,0.0]
[1777881004724,59.15,79801.77,220.4,0.0,0.0,0.0]
[1777881008591,59.15,79800.65,220.4,0.0,0.0,0.0]
[1777881013787,59.15,79800.24,220.4,0.0,0.0,0.0]
[1777881016808,59.15,79798.84,220.4,0.0,0.0,0.0]
[1777881021843,59.15,79798.11,220.4,0.0,0.0,0.0]
[1777881024864,59.15,79795.3,220.4,0.0,0.0,0.0]
[1777881028893,59.15,79793.44,220.4,0.0,0.0,0.0]
[1777881031914,59.15,79793.44,220.4,0.0,0.0,0.0]
[1777881032921,59.15,79791.45,220.4,0.0,0.0,0.0]
[1777881037956,59.15,79791.46,220.4,0.0,0.0,0.0]
[1777881042991,59.15,79791.59,220.4,0.0,0.0,0.0]
[1777881048026,59.15,79791.28,220.4,0.0,0.0,0.0]
[1777881054068,59.15,79791.05,220.4,0.0,0.0,0.0]
[1777881059104,59.15,79790.48,220.4,0.0,0.0,0.0]
[1777881061118,59.15,79789.26,220.4,0.0,0.0,0.0]
[1777881065147,59.15,79788.15,220.4,0.0,0.0,0.0]
[1777881069175,59.15,79786.39,220.4,0.0,0.0,0.0]
[1777881073204,59.15,79787.21,220.4,0.0,0.0,0.0]
[1777881077232,59.15,79783.59,220.4,0.0,0.0,0.0]
[1777881083274,59.15,79783.58,220.4,0.0,0.0,0.0]
[1777881088309,59.15,79783.33,220.4,0.0,0.0,0.0]
[1777881091329,59.15,79783.24,220.4,0.0,0.0,0.0]
[1777881093344,59.15,79785.95,220.4,0.0,0.0,0.0]
[1777881098379,59.15,79785.99,220.4,0.0,0.0,0.0]
[1777881103413,59.15,79785.98,220.4,0.0,0.0,0.0]
[1777881108456,59.15,79785.69,220.4,0.0,0.0,0.0]
[1777881109456,59.15,79783.37,220.4,0.0,0.0,0.0]
[1777881114501,59.15,79783.3,220.4,0.0,0.0,0.0]
[1777881117522,59.15,79787.35,220.4,0.0,0.0,0.0]
[1777881122557,59.15,79786.84,220.4,0.0,0.0,0.0]
[1777881125578,59.15,79785.94,220.4,0.0,0.0,0.0]
[1777881130722,59.15,79785.93,220.4,0.0,0.0,0.0]
[1777881132627,59.15,79784.88,220.4,0.0,0.0,0.0]
[1777881136655,59.15,79784.17,220.4,0.0,0.0,0.0]
[1777881141690,59.15,79783.74,220.4,0.0,0.0,0.0]
[1777881144711,59.15,79782.85,220.4,0.0,0.0,0.0]
[1777881148739,59.15,79780.07,220.4,0.0,0.0,0.0]
[1777881151760,59.15,79780.07,220.4,0.0,0.0,0.0]
[1777881152767,59.15,79779.36,220.4,0.0,0.0,0.0]
[1777881157802,59.15,79779.41,220.4,0.0,0.0,0.0]
[1777881162837,59.15,79779.27,220.4,0.0,0.0,0.0]
[1777881167871,59.15,79779.38,220.4,0.0,0.0,0.0]
[1777881172906,59.15,79779.2,220.4,0.0,0.0,0.0]
[1777881177942,59.15,79778.73,220.4,0.0,0.0,0.0]
[1777881182983,59.15,79778.76,220.4,0.0,0.0,0.0]
[1777881188018,59.15,79778.64,220.4,0.0,0.0,0.0]
[1777881193053,59.15,79778.38,220.4,0.0,0.0,0.0]
[1777881197081,59.15,79777.22,220.4,0.0,0.0,0.0]
[1777881202116,59.15,79776.96,220.4,0.0,0.0,0.0]
[1777881207151,59.15,79776.87,220.4,0.0,0.0,0.0]
[1777881209165,59.15,79775.74,220.4,0.0,0.0,0.0]
[1777881212186,59.15,79775.74,220.4,0.0,0.0,0.0]
[1777881217221,59.15,79776.68,220.4,0.0,0.0,0.0]
[1777881222256,59.15,79776.66,220.4,0.0,0.0,0.0]
[1777881227290,59.15,79777.22,220.4,0.0,0.0,0.0]
[1777881232326,59.15,79777.23,220.4,0.0,0.0,0.0]
[1777881237361,59.15,79777.09,220.4,0.0,0.0,0.0]
[1777881242397,59.15,79777.07,220.4,0.0,0.0,0.0]
[1777881247433,59.15,79776.48,220.4,0.0,0.0,0.0]
[1777881252466,59.15,79776.29,220.4,0.0,0.0,0.0]
[1777881257503,59.15,79776.3,220.4,0.0,0.0,0.0]
[1777881262536,59.15,79776.36,220.4,0.0,0.0,0.0]
[1777881267571,59.15,79775.97,220.4,0.0,0.0,0.0]
[1777881269585,59.15,79777.15,220.4,0.0,0.0,0.0]
[1777881271600,59.15,79777.15,220.4,0.0,0.0,0.0]
[1777881276635,59.15,79777.26,220.4,0.0,0.0,0.0]
[1777881281669,59.15,79777.38,220.4,0.0,0.0,0.0]
[1777881286705,59.15,79777.35,220.4,0.0,0.0,0.0]
[1777881291739,59.15,79777.47,220.4,0.0,0.0,0.0]
[1777881296887,59.15,79777.31,220.4,0.0,0.0,0.0]
[1777881300357,59.15,79777.31,220.4,0.0,0.0,0.0]
[1777881300361,59.15,79777.31,220.4,0.0,0.0,0.0]
[1777881300435,59.15,79777.31,220.4,0.0,0.0,0.0]
[1777881305843,59.15,79777.26,220.4,0.0,0.0,0.0]
[1777881310879,59.15,79777.26,220.4,0.0,0.0,0.0]
[1777881316921,59.15,79777.09,220.4,0.0,0.0,0.0]
[1777881322963,59.15,79777.08,220.4,0.0,0.0,0.0]
[1777881327998,59.15,79777.06,220.4,0.0,0.0,0.0]
[1777881333033,59.15,79776.42,220.4,0.0,0.0,0.0]
[1777881338068,59.15,79776.4,220.4,0.0,0.0,0.0]
[1777881343103,59.15,79774.46,220.4,0.0,0.0,0.0]
[1777881348139,59.15,79774.36,220.4,0.0,0.0,0.0]
[1777881353174,59.15,79774.04,220.4,0.0,0.0,0.0]
[1777881361230,59.15,79774.0,220.4,0.0,0.0,0.0]
[1777881366265,59.15,79773.92,220.4,0.0,0.0,0.0]
[1777881371300,59.15,79773.8,220.4,0.0,0.0,0.0]
[1777881376336,59.15,79773.79,220.4,0.0,0.0,0.0]
[1777881381371,59.15,79773.79,220.4,0.0,0.0,0.0]
[1777881387417,59.15,79773.89,220.4,0.0,0.0,0.0]
[1777881392449,59.15,79773.91,220.4,0.0,0.0,0.0]
[1777881397484,59.15,79773.91,220.4,0.0,0.0,0.0]
[1777881402519,59.15,79773.9,220.4,0.0,0.0,0.0]
[1777881408561,59.15,79773.84,220.4,0.0,0.0,0.0]
[1777881413596,59.15,79773.83,220.4,0.0,0.0,0.0]
[1777881419638,59.15,79773.82,220.4,0.0,0.0,0.0]
[1777881424673,59.15,79773.77,220.4,0.0,0.0,0.0]
[1777881429709,59.15,79773.25,220.4,0.0,0.0,0.0]
[1777881434743,59.15,79773.25,220.4,0.0,0.0,0.0]
[1777881439779,59.15,79773.25,220.4,0.0,0.0,0.0]
[1777881445823,59.15,79773.26,220.4,0.0,0.0,0.0]
[1777881450858,59.15,79773.26,220.4,0.0,0.0,0.0]
[1777881456899,59.15,79773.22,220.4,0.0,0.0,0.0]
[1777881462942,59.15,79773.24,220.4,0.0,0.0,0.0]
[1777881468984,59.15,79773.22,220.4,0.0,0.0,0.0]
[1777881474023,59.15,79773.24,220.4,0.0,0.0,0.0]
[1777881480066,59.15,79773.5,220.4,0.0,0.0,0.0]
[1777881485101,59.15,79773.5,220.4,0.0,0.0,0.0]
[1777881492149,59.15,79773.54,220.4,0.0,0.0,0.0]
[1777881497185,59.15,79773.54,220.4,0.0,0.0,0.0]
[1777881502220,59.15,79773.91,220.4,0.0,0.0,0.0]
[1777881507255,59.15,79773.57,220.4,0.0,0.0,0.0]
[1777881512289,59.15,79772.69,220.4,0.0,0.0,0.0]
[1777881517324,59.15,79772.74,220.4,0.0,0.0,0.0]
[1777881522360,59.15,79772.61,220.4,0.0,0.0,0.0]
[1777881527395,59.15,79772.38,220.4,0.0,0.0,0.0]
[1777881532429,59.15,79772.3,220.4,0.0,0.0,0.0]
[1777881537465,59.15,79772.28,220.4,0.0,0.0,0.0]
[1777881542500,59.15,79772.23,220.4,0.0,0.0,0.0]
[1777881547535,59.15,79772.12,220.4,0.0,0.0,0.0]
[1777881552570,59.15,79771.93,220.4,0.0,0.0,0.0]
[1777881558614,59.15,79771.92,220.4,0.0,0.0,0.0]
[1777881563649,59.15,79771.86,220.4,0.0,0.0,0.0]
[1777881568684,59.15,79771.72,220.4,0.0,0.0,0.0]
[1777881573719,59.15,79771.71,220.4,0.0,0.0,0.0]
[1777881578754,59.15,79771.85,220.4,0.0,0.0,0.0]
[1777881583789,59.15,79771.87,220.4,0.0,0.0,0.0]
[1777881588824,59.15,79771.87,220.4,0.0,0.0,0.0]
[1777881593858,59.15,79771.9,220.4,0.0,0.0,0.0]
[1777881598894,59.15,79771.9,220.4,0.0,0.0,0.0]
[1777881600572,59.15,79771.9,220.4,0.0,0.0,0.0]
[1777881600052,59.15,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,59.15,79771.9,0.0,0.0,0.0,0.0]